{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124113,"rows_kept":124113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1773532801995,0.00022001,71211.0,71198.0,0.02634345]
["bitfinex","BTCUSD",1773532802376,0.00022001,71211.0,71200.0,0.02453847]
["bitfinex","BTCUSD",1773532802587,0.00022001,71211.0,71199.0,0.171565]
["bitfinex","BTCUSD",1773532802922,0.00022001,71211.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773532802923,0.0238159,71210.0,71190.0,0.0002]
["bitfinex","BTCUSD",1773532803121,0.0238159,71210.0,71170.0,0.0002]
["bitfinex","BTCUSD",1773532803122,0.061471,71201.0,71170.0,0.0002]
["bitfinex","BTCUSD",1773532803275,0.03937822,71200.0,71170.0,0.0002]
["bitfinex","BTCUSD",1773532803476,0.03710008,71199.0,71170.0,0.0002]
["bitfinex","BTCUSD",1773532803670,0.00010745,71210.0,71176.0,0.02453847]
["bitfinex","BTCUSD",1773532803671,0.0238159,71198.0,71176.0,0.02453847]
["bitfinex","BTCUSD",1773532804288,0.0238159,71198.0,71181.0,0.002]
["bitfinex","BTCUSD",1773532804520,0.0238159,71198.0,71181.0,0.001]
["bitfinex","BTCUSD",1773532805022,0.0238159,71198.0,71176.0,0.001]
["bitfinex","BTCUSD",1773532805252,0.16188,71186.0,71170.0,0.0002]
["bitfinex","BTCUSD",1773532805451,0.0238159,71184.0,71156.0,0.0128112]
["bitfinex","BTCUSD",1773532805602,0.0238159,71182.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773532805984,0.0238159,71182.0,71156.0,0.0023012]
["bitfinex","BTCUSD",1773532806529,0.0238159,71182.0,71156.0,0.00240873]
["bitfinex","BTCUSD",1773532806726,0.0238159,71182.0,71157.0,0.001]
["bitfinex","BTCUSD",1773532807082,0.07024346,71181.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773532807218,0.0238159,71180.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773532807416,0.0252159,71180.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773532808335,0.0238159,71178.0,71158.0,0.07035176]
["bitfinex","BTCUSD",1773532809081,0.07024543,71180.0,71159.0,0.02453847]
["bitfinex","BTCUSD",1773532809308,0.0702303,71195.0,71162.0,0.02453847]
["bitfinex","BTCUSD",1773532809309,0.09404555,71195.0,71162.0,0.02453847]
["bitfinex","BTCUSD",1773532809460,0.0014,71194.0,71165.0,1.523639]
["bitfinex","BTCUSD",1773532809667,0.0014,71197.0,71167.0,1.432652]
["bitfinex","BTCUSD",1773532809864,0.0702247,71201.0,71169.0,1.330174]
["bitfinex","BTCUSD",1773532810084,0.0014,71200.0,71172.0,0.02453847]
["bitfinex","BTCUSD",1773532810270,0.0252159,71200.0,71172.0,0.02453847]
["bitfinex","BTCUSD",1773532810464,0.0702257,71199.0,71174.0,0.02453847]
["bitfinex","BTCUSD",1773532810670,0.0702257,71199.0,71189.0,0.00035108]
["bitfinex","BTCUSD",1773532810865,0.0702257,71200.0,71189.0,0.00035108]
["bitfinex","BTCUSD",1773532811253,0.0716257,71200.0,71189.0,0.00035108]
["bitfinex","BTCUSD",1773532811656,0.07022364,71202.0,71189.0,0.00035108]
["bitfinex","BTCUSD",1773532811862,0.07022471,71200.0,71189.0,0.00035108]
["bitfinex","BTCUSD",1773532812063,0.07122471,71200.0,71189.0,0.00035108]
["bitfinex","BTCUSD",1773532812268,0.07106577,71200.0,71189.0,0.00035108]
["bitfinex","BTCUSD",1773532812584,0.09333472,71212.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773532812776,0.07021682,71208.0,71192.0,0.02453847]
["bitfinex","BTCUSD",1773532814102,0.07161682,71210.0,71192.0,0.02453847]
["bitfinex","BTCUSD",1773532815073,0.07161682,71210.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773532815277,0.07043145,71214.0,71194.0,0.02453847]
["bitfinex","BTCUSD",1773532816712,0.07043145,71214.0,71194.0,0.02553847]
["bitfinex","BTCUSD",1773532816930,0.07043145,71214.0,71194.0,0.02653847]
["bitfinex","BTCUSD",1773532817346,0.0238159,71213.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773532817874,0.07043145,71214.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773532818072,0.07043145,71214.0,71196.0,0.02453847]
["bitfinex","BTCUSD",1773532818716,0.0014,71213.0,71196.0,0.02453847]
["bitfinex","BTCUSD",1773532818931,0.0252159,71213.0,71196.0,0.02453847]
["bitfinex","BTCUSD",1773532819134,0.0252159,71213.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773532819356,0.0252159,71213.0,71190.0,0.07034164]
["bitfinex","BTCUSD",1773532819357,0.0238159,71211.0,71190.0,0.07034164]
["bitfinex","BTCUSD",1773532819937,0.0014,71210.0,71190.0,0.07034164]
["bitfinex","BTCUSD",1773532820152,0.0252159,71210.0,71191.0,0.02453847]
["bitfinex","BTCUSD",1773532821477,0.07021584,71209.0,71193.0,0.0240317]
["bitfinex","BTCUSD",1773532825460,0.09602032,71209.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773532826545,0.07021584,71209.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1773532826746,0.02580448,71208.0,71190.0,0.07034194]
["bitfinex","BTCUSD",1773532826921,0.02580448,71208.0,71190.0,0.00010743]
["bitfinex","BTCUSD",1773532827681,0.02580448,71206.0,71190.0,0.00010743]
["bitfinex","BTCUSD",1773532831649,0.07021978,71205.0,71190.0,0.00010743]
["bitfinex","BTCUSD",1773532831895,0.02720448,71204.0,71190.0,0.00010743]
["bitfinex","BTCUSD",1773532832874,0.02580448,71204.0,71190.0,0.00010743]
["bitfinex","BTCUSD",1773532833059,0.0014,71203.0,71190.0,0.00010743]
["bitfinex","BTCUSD",1773532834274,0.07022274,71202.0,71190.0,0.00010743]
["bitfinex","BTCUSD",1773532834577,0.07022274,71202.0,71190.0,0.00030743]
["bitfinex","BTCUSD",1773532836558,0.02580448,71201.0,71190.0,0.00030743]
["bitfinex","BTCUSD",1773532836957,0.02580448,71201.0,71183.0,0.02575261]
["bitfinex","BTCUSD",1773532837156,0.02591191,71201.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773532838813,0.09602919,71200.0,71184.0,0.0702405]
["bitfinex","BTCUSD",1773532839110,0.02580448,71199.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773532839506,0.0014,71198.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773532839694,0.02720448,71198.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773532840077,0.02580448,71198.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773532840262,0.02580448,71196.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773532840666,0.02580448,71196.0,71181.0,0.0002]
["bitfinex","BTCUSD",1773532840977,0.02580448,71196.0,71181.0,0.0704432]
["bitfinex","BTCUSD",1773532840978,0.09603413,71195.0,71181.0,0.0704432]
["bitfinex","BTCUSD",1773532841198,0.07022965,71195.0,71181.0,0.0704432]
["bitfinex","BTCUSD",1773532841381,0.02580448,71194.0,71183.0,0.0002]
["bitfinex","BTCUSD",1773532843100,0.07023162,71193.0,71181.0,0.0002]
["bitfinex","BTCUSD",1773532843347,0.02580448,71192.0,71181.0,0.0002]
["bitfinex","BTCUSD",1773532843613,0.00035117,71189.0,71179.0,0.07024503]
["bitfinex","BTCUSD",1773532843912,0.0014,71188.0,71179.0,0.07024503]
["bitfinex","BTCUSD",1773532846340,0.0716373,71188.0,71179.0,0.07024503]
["bitfinex","BTCUSD",1773532848725,0.0716373,71188.0,71179.0,0.07044503]
["bitfinex","BTCUSD",1773532850550,0.0702373,71188.0,71179.0,0.07044503]
["bitfinex","BTCUSD",1773532851655,0.0716373,71188.0,71179.0,0.07044503]
["bitfinex","BTCUSD",1773532852251,0.0716373,71188.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773532852409,0.02510922,71187.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773532854698,0.07023853,71186.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773532854840,0.09534775,71186.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773532855233,0.02510922,71185.0,71175.0,0.0002]
["bitfinex","BTCUSD",1773532857129,0.06184053,71186.0,71175.0,0.07044938]
["bitfinex","BTCUSD",1773532857331,0.07058747,71189.0,71176.0,0.0244757]
["bitfinex","BTCUSD",1773532857578,0.07058747,71189.0,71176.0,0.0258757]
["bitfinex","BTCUSD",1773532858976,0.07023039,71195.0,71176.0,0.0258757]
["bitfinex","BTCUSD",1773532859385,0.0014,71195.0,71178.0,0.0244757]
["bitfinex","BTCUSD",1773532859807,0.02510922,71200.0,71178.0,0.0244757]
["bitfinex","BTCUSD",1773532859956,0.0014,71195.0,71178.0,0.0244757]
["bitfinex","BTCUSD",1773532860503,0.02510922,71200.0,71178.0,0.0244757]
["bitfinex","BTCUSD",1773532860706,0.0014,71194.0,71178.0,0.0254757]
["bitfinex","BTCUSD",1773532860855,0.0014,71194.0,71178.0,0.0264757]
["bitfinex","BTCUSD",1773532861187,0.0014,71193.0,71178.0,0.0244757]
["bitfinex","BTCUSD",1773532861400,0.07163164,71193.0,71179.0,0.07024543]
["bitfinex","BTCUSD",1773532861611,0.07023164,71193.0,71180.0,0.0244757]
["bitfinex","BTCUSD",1773532861916,0.07163164,71193.0,71180.0,0.0244757]
["bitfinex","BTCUSD",1773532862108,0.07023164,71193.0,71180.0,0.0244757]
["bitfinex","BTCUSD",1773532862309,0.07163164,71193.0,71180.0,0.0244757]
["bitfinex","BTCUSD",1773532863105,0.07023164,71193.0,71180.0,0.0244757]
["bitfinex","BTCUSD",1773532863322,0.07163164,71193.0,71180.0,0.0244757]
["bitfinex","BTCUSD",1773532863612,0.07185165,71193.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773532864226,0.07185165,71193.0,71181.0,0.09471916]
["bitfinex","BTCUSD",1773532865145,0.07185165,71193.0,71181.0,0.09571916]
["bitfinex","BTCUSD",1773532865920,0.07185165,71193.0,71181.0,0.09671916]
["bitfinex","BTCUSD",1773532866662,0.07185165,71193.0,71181.0,0.07224346]
["bitfinex","BTCUSD",1773532867551,0.07185165,71193.0,71181.0,0.07024346]
["bitfinex","BTCUSD",1773532867912,0.07185165,71193.0,71181.0,0.07033016]
["bitfinex","BTCUSD",1773532868246,0.07185165,71193.0,71181.0,0.07133016]
["bitfinex","BTCUSD",1773532868817,0.07185165,71193.0,71181.0,0.07233016]
["bitfinex","BTCUSD",1773532869312,0.07185165,71193.0,71181.0,0.07133016]
["bitfinex","BTCUSD",1773532869488,0.07185165,71193.0,71181.0,0.07233016]
["bitfinex","BTCUSD",1773532869815,0.07185165,71193.0,71181.0,0.07133016]
["bitfinex","BTCUSD",1773532870104,0.07185165,71193.0,71181.0,0.07233016]
["bitfinex","BTCUSD",1773532871735,0.07185165,71193.0,71176.0,0.0002126]
["bitfinex","BTCUSD",1773532871736,0.02510922,71192.0,71176.0,0.0002126]
["bitfinex","BTCUSD",1773532871941,0.02510922,71192.0,71173.0,0.0002]
["bitfinex","BTCUSD",1773532872160,0.02510922,71190.0,71164.0,0.0004126]
["bitfinex","BTCUSD",1773532872295,0.02510922,71188.0,71164.0,0.0004126]
["bitfinex","BTCUSD",1773532872489,0.02510922,71186.0,71164.0,0.0004126]
["bitfinex","BTCUSD",1773532873666,0.02510922,71186.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773532874212,0.07023951,71185.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773532874434,0.02510922,71184.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773532876256,0.02510922,71182.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773532877945,0.02510922,71180.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773532878472,0.02510922,71180.0,71159.0,0.04960693]
["bitfinex","BTCUSD",1773532878860,0.02510922,71180.0,71157.0,0.07026621]
["bitfinex","BTCUSD",1773532879056,0.02510922,71180.0,71156.0,0.00213]
["bitfinex","BTCUSD",1773532879583,0.02510922,71180.0,71159.0,0.001]
["bitfinex","BTCUSD",1773532879729,0.02510922,71180.0,71159.0,0.002]
["bitfinex","BTCUSD",1773532879935,0.02510922,71180.0,71159.0,0.001]
["bitfinex","BTCUSD",1773532879936,0.02510922,71178.0,71159.0,0.001]
["bitfinex","BTCUSD",1773532880129,0.02510922,71176.0,71156.0,0.07339808]
["bitfinex","BTCUSD",1773532880478,0.02510922,71176.0,71157.0,0.0002]
["bitfinex","BTCUSD",1773532881092,0.02510922,71176.0,71157.0,0.00030753]
["bitfinex","BTCUSD",1773532881594,0.02510922,71176.0,71152.0,0.0002126]
["bitfinex","BTCUSD",1773532881897,0.07024938,71175.0,71152.0,0.0002126]
["bitfinex","BTCUSD",1773532882047,0.02425365,71174.0,71152.0,0.0002126]
["bitfinex","BTCUSD",1773532882257,0.02425365,71174.0,71156.0,0.001]
["bitfinex","BTCUSD",1773532882457,0.02425365,71174.0,71152.0,0.0002126]
["bitfinex","BTCUSD",1773532882895,0.02425365,71174.0,71152.0,0.0012126]
["bitfinex","BTCUSD",1773532883208,0.02425365,71174.0,71152.0,0.0002126]
["bitfinex","BTCUSD",1773532884291,0.02425365,71172.0,71152.0,0.0002126]
["bitfinex","BTCUSD",1773532884638,0.02425365,71170.0,71152.0,0.0002126]
["bitfinex","BTCUSD",1773532887141,0.02425365,71168.0,71152.0,0.0014126]
["bitfinex","BTCUSD",1773532888479,0.02425365,71168.0,71152.0,0.0004126]
["bitfinex","BTCUSD",1773532888827,0.02425365,71168.0,71150.0,0.07047395]
["bitfinex","BTCUSD",1773532888828,0.02425365,71168.0,71150.0,0.0002]
["bitfinex","BTCUSD",1773532889031,0.0014,71167.0,71150.0,0.0002]
["bitfinex","BTCUSD",1773532889373,0.02425365,71164.0,71144.0,0.00031]
["bitfinex","BTCUSD",1773532891585,0.02425365,71162.0,71144.0,0.00031]
["bitfinex","BTCUSD",1773532891800,0.02425365,71160.0,71144.0,0.00031]
["bitfinex","BTCUSD",1773532892529,0.02425365,71160.0,71136.0,0.07078916]
["bitfinex","BTCUSD",1773532892735,0.02425365,71158.0,71128.0,0.07048323]
["bitfinex","BTCUSD",1773532892991,0.02565365,71157.0,71129.0,0.02386803]
["bitfinex","BTCUSD",1773532893675,0.02425365,71155.0,71131.0,0.02386803]
["bitfinex","BTCUSD",1773532893858,0.02425365,71155.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773532895190,0.02425365,71155.0,71129.0,0.07129481]
["bitfinex","BTCUSD",1773532895568,0.07027011,71154.0,71130.0,0.07029346]
["bitfinex","BTCUSD",1773532895770,0.02425365,71153.0,71129.0,0.07249465]
["bitfinex","BTCUSD",1773532895941,0.02425365,71153.0,71129.0,0.0022]
["bitfinex","BTCUSD",1773532896388,0.02425365,71153.0,71129.0,0.0012]
["bitfinex","BTCUSD",1773532896749,0.02425365,71153.0,71130.0,0.001]
["bitfinex","BTCUSD",1773532897650,0.02425365,71151.0,71130.0,0.001]
["bitfinex","BTCUSD",1773532897954,0.02425365,71149.0,71130.0,0.001]
["bitfinex","BTCUSD",1773532898152,0.02425365,71149.0,71129.0,0.00055859]
["bitfinex","BTCUSD",1773532898491,0.02425365,71149.0,71121.0,0.07030272]
["bitfinex","BTCUSD",1773532898665,0.02425365,71149.0,71121.0,0.0703884]
["bitfinex","BTCUSD",1773532899646,0.02425365,71149.0,71121.0,0.0713884]
["bitfinex","BTCUSD",1773532899832,0.02425365,71147.0,71122.0,0.02386803]
["bitfinex","BTCUSD",1773532900388,0.07027209,71155.0,71132.0,0.03234065]
["bitfinex","BTCUSD",1773532900608,0.03143595,71167.0,71138.0,0.02386803]
["bitfinex","BTCUSD",1773532900609,0.0014,71154.0,71138.0,0.02386803]
["bitfinex","BTCUSD",1773532900952,0.07025935,71165.0,71138.0,0.02386803]
["bitfinex","BTCUSD",1773532900953,0.0014,71153.0,71138.0,0.02386803]
["bitfinex","BTCUSD",1773532901134,0.0014,71152.0,71132.0,0.03234065]
["bitfinex","BTCUSD",1773532901453,0.02425365,71156.0,71133.0,0.02386803]
["bitfinex","BTCUSD",1773532901613,0.0014,71151.0,71133.0,0.02386803]
["bitfinex","BTCUSD",1773532902002,0.07027406,71150.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773532902202,0.09452771,71150.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773532902600,0.07027406,71150.0,71134.0,0.0941579]
["bitfinex","BTCUSD",1773532902806,0.07027406,71150.0,71135.0,0.02386803]
["bitfinex","BTCUSD",1773532904057,0.0014,71149.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773532905357,0.0014,71149.0,71135.0,0.02386803]
["bitfinex","BTCUSD",1773532905989,0.07027604,71148.0,71135.0,0.09415671]
["bitfinex","BTCUSD",1773532906163,0.07027604,71148.0,71135.0,0.02386803]
["bitfinex","BTCUSD",1773532906366,0.07027604,71148.0,71135.0,0.09415648]
["bitfinex","BTCUSD",1773532906788,0.07027604,71148.0,71135.0,0.07028845]
["bitfinex","BTCUSD",1773532907290,0.09452969,71148.0,71135.0,0.07028845]
["bitfinex","BTCUSD",1773532907670,0.09452969,71148.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773532908111,0.09452969,71148.0,71133.0,0.07029026]
["bitfinex","BTCUSD",1773532908610,0.0014,71147.0,71133.0,0.07029026]
["bitfinex","BTCUSD",1773532909172,0.0014,71147.0,71131.0,0.02386803]
["bitfinex","BTCUSD",1773532909364,0.02425365,71146.0,71129.0,0.07029407]
["bitfinex","BTCUSD",1773532909561,0.02425365,71146.0,71125.0,0.07029857]
["bitfinex","BTCUSD",1773532909786,0.02425365,71146.0,71124.0,0.07029953]
["bitfinex","BTCUSD",1773532910209,0.02299765,71144.0,71124.0,0.09297047]
["bitfinex","BTCUSD",1773532910408,0.05925037,71140.0,71124.0,0.09297055]
["bitfinex","BTCUSD",1773532910614,0.02299765,71138.0,71121.0,0.00028568]
["bitfinex","BTCUSD",1773532910856,0.02299765,71138.0,71121.0,0.07058833]
["bitfinex","BTCUSD",1773532911104,0.02299765,71130.0,71100.0,5e-05]
["bitfinex","BTCUSD",1773532911328,0.02299765,71130.0,71106.0,9.066e-05]
["bitfinex","BTCUSD",1773532911531,0.02299765,71130.0,71112.0,0.02417021]
["bitfinex","BTCUSD",1773532911735,0.02318748,71128.0,71112.0,0.02417021]
["bitfinex","BTCUSD",1773532911910,0.0014,71127.0,71107.0,0.02417021]
["bitfinex","BTCUSD",1773532912171,0.02458748,71127.0,71107.0,0.02417021]
["bitfinex","BTCUSD",1773532912610,0.02318748,71125.0,71106.0,9.066e-05]
["bitfinex","BTCUSD",1773532913225,0.02318748,71125.0,71101.0,0.00035152]
["bitfinex","BTCUSD",1773532913434,0.02318748,71125.0,71101.0,0.00045885]
["bitfinex","BTCUSD",1773532914467,0.02318748,71125.0,71104.0,0.09448917]
["bitfinex","BTCUSD",1773532914468,0.07030074,71123.0,71104.0,0.09448917]
["bitfinex","BTCUSD",1773532914672,0.07030074,71123.0,71105.0,0.02417021]
["bitfinex","BTCUSD",1773532914871,0.09348822,71123.0,71105.0,0.02417021]
["bitfinex","BTCUSD",1773532915713,0.02318748,71122.0,71105.0,0.02417021]
["bitfinex","BTCUSD",1773532915916,0.0014,71121.0,71105.0,0.02417021]
["bitfinex","BTCUSD",1773532917840,0.07030371,71120.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773532918042,0.0014,71119.0,71106.0,0.09448776]
["bitfinex","BTCUSD",1773532919596,0.02318748,71118.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773532919810,0.07030667,71117.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773532919987,0.02318748,71116.0,71101.0,0.00045885]
["bitfinex","BTCUSD",1773532920350,0.02318748,71116.0,71096.0,0.02437021]
["bitfinex","BTCUSD",1773532920582,0.02329485,71116.0,71096.0,0.02437021]
["bitfinex","BTCUSD",1773532920780,0.02329485,71116.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773532921319,0.00010737,71116.0,71097.0,0.02417021]
["bitfinex","BTCUSD",1773532921474,0.0014,71115.0,71097.0,0.02417021]
["bitfinex","BTCUSD",1773532921868,0.00010737,71116.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773532922071,0.0014,71115.0,71099.0,0.02417021]
["bitfinex","BTCUSD",1773532922501,0.0014,71118.0,71099.0,0.02417021]
["bitfinex","BTCUSD",1773532922781,0.0014,71118.0,71099.0,0.02427758]
["bitfinex","BTCUSD",1773532923732,0.02458748,71118.0,71099.0,0.02427758]
["bitfinex","BTCUSD",1773532923966,0.07030667,71117.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773532924144,0.02318748,71116.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773532925536,0.02318748,71116.0,71099.0,0.07043102]
["bitfinex","BTCUSD",1773532925537,0.02318748,71116.0,71099.0,0.00010737]
["bitfinex","BTCUSD",1773532926039,0.07030865,71115.0,71099.0,0.00010737]
["bitfinex","BTCUSD",1773532926248,0.02318748,71114.0,71099.0,0.00010737]
["bitfinex","BTCUSD",1773532926819,0.07030865,71115.0,71099.0,0.00010737]
["bitfinex","BTCUSD",1773532927019,0.02318748,71114.0,71099.0,0.00010737]
["bitfinex","BTCUSD",1773532928148,0.02318748,71114.0,71091.0,0.07033169]
["bitfinex","BTCUSD",1773532928149,0.02318748,71108.0,71085.0,0.02417021]
["bitfinex","BTCUSD",1773532928347,0.0014,71107.0,71085.0,0.02417021]
["bitfinex","BTCUSD",1773532928571,0.02458748,71107.0,71085.0,0.02417021]
["bitfinex","BTCUSD",1773532928969,0.0014,71106.0,71083.0,0.07069092]
["bitfinex","BTCUSD",1773532929193,0.02318748,71105.0,71083.0,0.07069092]
["bitfinex","BTCUSD",1773532929761,0.02318748,71105.0,71084.0,0.02417021]
["bitfinex","BTCUSD",1773532930088,0.07027636,71104.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773532930234,0.07171854,71105.0,71086.0,0.02417021]
["bitfinex","BTCUSD",1773532930438,0.00135683,71104.0,71088.0,0.02417021]
["bitfinex","BTCUSD",1773532930668,0.07031854,71105.0,71088.0,0.02417021]
["bitfinex","BTCUSD",1773532930873,0.00135683,71104.0,71088.0,0.02417021]
["bitfinex","BTCUSD",1773532933187,0.08150005,71108.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773532933425,0.04549634,71108.0,71090.0,0.02417021]
["bitfinex","BTCUSD",1773532935758,0.0014,71108.0,71092.0,0.02417021]
["bitfinex","BTCUSD",1773532936133,0.0014,71108.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773532936334,0.0014,71108.0,71090.0,0.07033239]
["bitfinex","BTCUSD",1773532936335,0.02318748,71107.0,71090.0,0.001]
["bitfinex","BTCUSD",1773532936734,0.02318748,71107.0,71090.0,0.002]
["bitfinex","BTCUSD",1773532936939,0.02318748,71107.0,71090.0,0.001]
["bitfinex","BTCUSD",1773532937256,0.02318748,71107.0,71091.0,0.001]
["bitfinex","BTCUSD",1773532937620,0.02318748,71107.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773532937822,0.02318748,71105.0,71091.0,0.001]
["bitfinex","BTCUSD",1773532938457,0.02318748,71105.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773532938641,0.02318748,71105.0,71084.0,0.09450952]
["bitfinex","BTCUSD",1773532939458,0.02318748,71105.0,71084.0,0.09590952]
["bitfinex","BTCUSD",1773532939998,0.07027636,71104.0,71084.0,0.09450952]
["bitfinex","BTCUSD",1773532940140,0.02318748,71103.0,71084.0,0.09450952]
["bitfinex","BTCUSD",1773532940338,0.0014,71102.0,71084.0,0.09450952]
["bitfinex","BTCUSD",1773532940945,0.0014,71102.0,71083.0,0.07089092]
["bitfinex","BTCUSD",1773532940946,0.0014,71102.0,71083.0,0.00055161]
["bitfinex","BTCUSD",1773532941164,0.0014,71101.0,71084.0,0.02417021]
["bitfinex","BTCUSD",1773532941367,0.0014,71100.0,71084.0,0.02417021]
["bitfinex","BTCUSD",1773532941767,0.07027636,71104.0,71084.0,0.02417021]
["bitfinex","BTCUSD",1773532942021,0.07032546,71098.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773532942222,0.0014,71097.0,71085.0,0.09503057]
["bitfinex","BTCUSD",1773532942695,0.0014,71097.0,71086.0,0.02469225]
["bitfinex","BTCUSD",1773532944000,0.07032504,71099.0,71086.0,0.02469225]
["bitfinex","BTCUSD",1773532944155,0.07031854,71105.0,71088.0,0.02469225]
["bitfinex","BTCUSD",1773532944360,0.0014,71101.0,71088.0,0.02469225]
["bitfinex","BTCUSD",1773532944599,0.07031854,71105.0,71088.0,0.02469225]
["bitfinex","BTCUSD",1773532944979,0.0014,71104.0,71088.0,0.02469225]
["bitfinex","BTCUSD",1773532945181,0.07031854,71105.0,71088.0,0.02469225]
["bitfinex","BTCUSD",1773532946247,0.07031755,71106.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773532946446,0.07031755,71106.0,71089.0,0.09502661]
["bitfinex","BTCUSD",1773532949434,0.07031854,71107.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773532949768,0.07031656,71109.0,71090.0,0.02469225]
["bitfinex","BTCUSD",1773532949969,0.0014,71108.0,71090.0,0.02469225]
["bitfinex","BTCUSD",1773532950305,0.21077534,71109.0,71090.0,0.02469225]
["bitfinex","BTCUSD",1773532950435,0.0014,71107.0,71090.0,0.02469225]
["bitfinex","BTCUSD",1773532951136,0.0014,71107.0,71090.0,0.02569225]
["bitfinex","BTCUSD",1773532951470,0.07031755,71106.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773532951672,0.0014,71105.0,71092.0,0.02609225]
["bitfinex","BTCUSD",1773532953902,0.07031458,71112.0,71092.0,0.02609225]
["bitfinex","BTCUSD",1773532953903,0.07030986,71114.0,71094.0,0.02469225]
["bitfinex","BTCUSD",1773532954070,0.03432217,71119.0,71095.0,0.02469225]
["bitfinex","BTCUSD",1773532954071,0.0014,71115.0,71095.0,0.02469225]
["bitfinex","BTCUSD",1773532954256,0.07030626,71118.0,71094.0,1.07210567]
["bitfinex","BTCUSD",1773532954257,0.0014,71114.0,71097.0,0.02469225]
["bitfinex","BTCUSD",1773532954458,0.07030626,71118.0,71099.0,0.02469225]
["bitfinex","BTCUSD",1773532954459,0.0014,71113.0,71099.0,0.02469225]
["bitfinex","BTCUSD",1773532954966,0.08146892,71119.0,71099.0,0.02469225]
["bitfinex","BTCUSD",1773532955174,0.0014,71118.0,71099.0,0.02469225]
["bitfinex","BTCUSD",1773532955378,0.0014,71117.0,71099.0,0.02469225]
["bitfinex","BTCUSD",1773532955981,0.0717074,71117.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773532956180,0.0717074,71117.0,71101.0,0.02469225]
["bitfinex","BTCUSD",1773532957802,0.0717074,71117.0,71101.0,0.02569225]
["bitfinex","BTCUSD",1773532958102,0.0717074,71117.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773532959318,0.0717074,71117.0,71102.0,0.0713215]
["bitfinex","BTCUSD",1773532961785,0.07192741,71117.0,71102.0,0.0713215]
["bitfinex","BTCUSD",1773532962207,0.00162001,71117.0,71102.0,0.0713215]
["bitfinex","BTCUSD",1773532963060,0.00162001,71117.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773532963240,0.07192674,71117.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773532964399,0.07192674,71117.0,71102.0,0.0713215]
["bitfinex","BTCUSD",1773532964798,0.07192674,71117.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773532965023,0.07192674,71117.0,71094.0,0.07041009]
["bitfinex","BTCUSD",1773532965024,0.02315893,71116.0,71094.0,0.07041009]
["bitfinex","BTCUSD",1773532965428,0.02315893,71114.0,71094.0,0.07041009]
["bitfinex","BTCUSD",1773532966659,0.07031063,71113.0,71094.0,8.067e-05]
["bitfinex","BTCUSD",1773532966862,0.02315893,71112.0,71094.0,0.00108067]
["bitfinex","BTCUSD",1773532968411,0.02315893,71112.0,71094.0,8.067e-05]
["bitfinex","BTCUSD",1773532968808,0.02315893,71110.0,71094.0,8.067e-05]
["bitfinex","BTCUSD",1773532969044,0.02455893,71109.0,71094.0,8.067e-05]
["bitfinex","BTCUSD",1773532970836,0.02298689,71107.0,71094.0,8.067e-05]
["bitfinex","BTCUSD",1773532971195,0.02298689,71107.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773532971836,0.02298689,71107.0,71090.0,0.07053283]
["bitfinex","BTCUSD",1773532972047,0.02298733,71106.0,71090.0,0.07053283]
["bitfinex","BTCUSD",1773532973361,0.07031854,71105.0,71090.0,0.07053283]
["bitfinex","BTCUSD",1773532973513,0.07171854,71105.0,71090.0,0.07053283]
["bitfinex","BTCUSD",1773532976817,0.07031854,71105.0,71092.0,0.02207914]
["bitfinex","BTCUSD",1773532978630,0.07031854,71105.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773532980399,0.00022001,71112.0,71093.0,0.07033041]
["bitfinex","BTCUSD",1773532980400,0.00022001,71112.0,71098.0,0.02207914]
["bitfinex","BTCUSD",1773532980614,0.00022001,71112.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773532980821,0.0014,71114.0,71103.0,0.02207914]
["bitfinex","BTCUSD",1773532982867,0.0014,71114.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773532983581,0.02158733,71113.0,71098.0,0.07032516]
["bitfinex","BTCUSD",1773532984880,0.07031162,71112.0,71096.0,0.07032546]
["bitfinex","BTCUSD",1773532985106,0.09189895,71112.0,71096.0,0.07032546]
["bitfinex","BTCUSD",1773532985395,0.07031063,71114.0,71097.0,0.02207914]
["bitfinex","BTCUSD",1773532985742,0.0014,71113.0,71097.0,0.02207914]
["bitfinex","BTCUSD",1773532986349,0.07031063,71114.0,71097.0,0.02207914]
["bitfinex","BTCUSD",1773532986591,0.0014,71113.0,71097.0,0.02207914]
["bitfinex","BTCUSD",1773532986962,0.0014,71112.0,71099.0,0.02207914]
["bitfinex","BTCUSD",1773532987164,0.07030964,71115.0,71099.0,0.02207914]
["bitfinex","BTCUSD",1773532987399,0.0014,71114.0,71099.0,0.02207914]
["bitfinex","BTCUSD",1773532988638,0.07030964,71116.0,71099.0,0.02207914]
["bitfinex","BTCUSD",1773532988812,0.0014,71113.0,71099.0,0.02207914]
["bitfinex","BTCUSD",1773532989049,0.07171086,71113.0,71100.0,0.09240262]
["bitfinex","BTCUSD",1773532989572,0.07193087,71113.0,71100.0,0.09240262]
["bitfinex","BTCUSD",1773532991541,0.00022001,71113.0,71101.0,0.02207914]
["bitfinex","BTCUSD",1773532991717,0.00162001,71113.0,71101.0,0.02207914]
["bitfinex","BTCUSD",1773532992342,0.07053088,71113.0,71101.0,0.02207914]
["bitfinex","BTCUSD",1773532992555,0.07193088,71113.0,71101.0,0.02207914]
["bitfinex","BTCUSD",1773532993679,0.07053088,71113.0,71102.0,0.0703215]
["bitfinex","BTCUSD",1773532993854,0.07053088,71113.0,71103.0,0.02207914]
["bitfinex","BTCUSD",1773532994232,0.07193088,71113.0,71103.0,0.02207914]
["bitfinex","BTCUSD",1773532994762,0.07053088,71113.0,71103.0,0.02207914]
["bitfinex","BTCUSD",1773532995394,0.00035152,71119.0,71105.0,0.02207914]
["bitfinex","BTCUSD",1773532995596,0.00035152,71119.0,71107.0,0.02207914]
["bitfinex","BTCUSD",1773532996287,0.00035152,71119.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773532996288,0.07065659,71119.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773532996792,0.07065659,71119.0,71106.0,0.07171755]
["bitfinex","BTCUSD",1773532997171,0.07065659,71119.0,71106.0,0.07031755]
["bitfinex","BTCUSD",1773532997372,0.07065659,71119.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773532997582,0.07065659,71119.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773532998606,0.02158733,71118.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773532999160,0.02158733,71118.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773532999814,0.07030667,71117.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773533000048,0.091894,71117.0,71104.0,0.07031953]
["bitfinex","BTCUSD",1773533000561,0.07030667,71117.0,71103.0,0.0002]
["bitfinex","BTCUSD",1773533000766,0.02158733,71116.0,71100.0,0.07032322]
["bitfinex","BTCUSD",1773533000947,0.07030667,71117.0,71100.0,0.07032322]
["bitfinex","BTCUSD",1773533000948,0.0014,71115.0,71100.0,0.07032322]
["bitfinex","BTCUSD",1773533001166,0.02158733,71114.0,71100.0,0.07032322]
["bitfinex","BTCUSD",1773533001752,0.07031063,71113.0,71096.0,0.07032662]
["bitfinex","BTCUSD",1773533001965,0.02292869,71112.0,71096.0,0.07032662]
["bitfinex","BTCUSD",1773533003872,0.02292869,71110.0,71096.0,0.07032662]
["bitfinex","BTCUSD",1773533004071,0.0014,71109.0,71096.0,0.07032662]
["bitfinex","BTCUSD",1773533004577,0.02432869,71109.0,71096.0,0.07032662]
["bitfinex","BTCUSD",1773533005825,0.07031557,71108.0,71096.0,0.07032662]
["bitfinex","BTCUSD",1773533008031,0.07031557,71108.0,71096.0,0.07052662]
["bitfinex","BTCUSD",1773533009079,0.0014,71107.0,71096.0,0.07052662]
["bitfinex","BTCUSD",1773533010128,0.0014,71106.0,71096.0,0.07052662]
["bitfinex","BTCUSD",1773533010745,0.0014,71106.0,71096.0,0.07032662]
["bitfinex","BTCUSD",1773533012181,0.0014,71106.0,71094.0,0.04186735]
["bitfinex","BTCUSD",1773533012386,0.0014,71106.0,71096.0,0.0002359]
["bitfinex","BTCUSD",1773533013977,0.07171774,71106.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773533014180,0.07171774,71106.0,71092.0,0.0003793]
["bitfinex","BTCUSD",1773533014181,0.02292869,71105.0,71092.0,0.0003793]
["bitfinex","BTCUSD",1773533014403,0.02292869,71105.0,71093.0,0.07033013]
["bitfinex","BTCUSD",1773533016353,0.07031953,71104.0,71093.0,0.07033013]
["bitfinex","BTCUSD",1773533016528,0.09324822,71104.0,71093.0,0.07033013]
["bitfinex","BTCUSD",1773533016876,0.09324822,71104.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773533020149,0.02292869,71103.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773533021305,0.0703215,71102.0,71096.0,0.0002]
["bitfinex","BTCUSD",1773533023068,0.02292869,71101.0,71092.0,0.07071041]
["bitfinex","BTCUSD",1773533023487,0.07032348,71100.0,71092.0,0.07071041]
["bitfinex","BTCUSD",1773533025810,0.0703215,71103.0,71092.0,0.07071041]
["bitfinex","BTCUSD",1773533027220,0.09325019,71103.0,71092.0,0.07071041]
["bitfinex","BTCUSD",1773533027619,0.0703215,71103.0,71092.0,0.07071041]
["bitfinex","BTCUSD",1773533034863,0.07054151,71103.0,71092.0,0.07071041]
["bitfinex","BTCUSD",1773533035363,0.09296296,71103.0,71092.0,0.07071041]
["bitfinex","BTCUSD",1773533042336,0.05932227,71110.0,71092.0,0.07071041]
["bitfinex","BTCUSD",1773533042337,0.0703057,71118.0,71093.0,0.02275689]
["bitfinex","BTCUSD",1773533042529,0.16845373,71124.0,71110.0,0.05932227]
["bitfinex","BTCUSD",1773533042530,0.0014,71124.0,71110.0,0.05932227]
["bitfinex","BTCUSD",1773533043820,0.00022001,71111.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773533044272,0.07030371,71120.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773533044446,0.00022001,71118.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773533044647,0.0703033,71121.0,71109.0,0.02275689]
["bitfinex","BTCUSD",1773533044648,0.07030315,71121.0,71109.0,0.02275689]
["bitfinex","BTCUSD",1773533045923,0.07026315,71121.0,71109.0,0.02275689]
["bitfinex","BTCUSD",1773533046361,0.07026315,71121.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533048511,0.07026315,71121.0,71109.0,0.07031359]
["bitfinex","BTCUSD",1773533049850,0.02242145,71120.0,71109.0,0.07031359]
["bitfinex","BTCUSD",1773533050680,0.0703047,71119.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773533053101,0.07048316,71121.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773533055161,0.0014,71120.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773533057092,0.0703047,71119.0,71108.0,0.07016589]
["bitfinex","BTCUSD",1773533057651,0.0014,71118.0,71108.0,0.07016589]
["bitfinex","BTCUSD",1773533059660,0.07170572,71118.0,71108.0,0.07016589]
["bitfinex","BTCUSD",1773533059884,0.0014,71118.0,71108.0,0.07016589]
["bitfinex","BTCUSD",1773533063736,0.0014,71118.0,71108.0,0.12946519]
["bitfinex","BTCUSD",1773533064114,0.00022001,71121.0,71108.0,0.12946519]
["bitfinex","BTCUSD",1773533064287,0.07052278,71121.0,71109.0,0.02114455]
["bitfinex","BTCUSD",1773533064478,0.0014,71120.0,71109.0,0.02114455]
["bitfinex","BTCUSD",1773533066027,0.07052278,71121.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533066195,0.07192278,71121.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533066856,0.07052278,71121.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533067058,0.07192278,71121.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533069214,0.09375945,71121.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533069994,0.02183667,71120.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533070974,0.0703047,71119.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533072926,0.070791,71119.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533077839,0.02183667,71118.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533079033,0.0004863,71118.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533082727,0.00070631,71118.0,71110.0,0.07031359]
["bitfinex","BTCUSD",1773533097659,0.00070631,71118.0,71104.0,0.07031892]
["bitfinex","BTCUSD",1773533097660,0.02045317,71117.0,71101.0,0.07087392]
["bitfinex","BTCUSD",1773533097838,0.02045317,71117.0,71101.0,0.0708739]
["bitfinex","BTCUSD",1773533098041,0.02093947,71117.0,71101.0,0.00055152]
["bitfinex","BTCUSD",1773533098415,0.02093947,71117.0,71108.0,0.0002]
["bitfinex","BTCUSD",1773533098653,0.02093947,71117.0,71098.0,0.12315108]
["bitfinex","BTCUSD",1773533098859,0.02093947,71117.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773533099638,0.02193947,71117.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773533099836,0.02193947,71117.0,71098.0,0.07032482]
["bitfinex","BTCUSD",1773533099837,0.02045317,71115.0,71098.0,0.07032482]
["bitfinex","BTCUSD",1773533100132,0.02045317,71113.0,71098.0,0.07032482]
["bitfinex","BTCUSD",1773533100337,0.02045317,71109.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773533101200,0.02080347,71109.0,71095.0,0.0014]
["bitfinex","BTCUSD",1773533101579,0.0003503,71109.0,71099.0,0.0808968]
["bitfinex","BTCUSD",1773533101795,0.00022001,71127.0,71102.0,0.01312171]
["bitfinex","BTCUSD",1773533101974,0.00022001,71127.0,71111.0,0.876172]
["bitfinex","BTCUSD",1773533102176,0.07050517,71139.0,71121.0,0.0215975]
["bitfinex","BTCUSD",1773533102380,0.00022001,71139.0,71129.0,0.0592993]
["bitfinex","BTCUSD",1773533102644,0.00022001,71139.0,71128.0,0.0229975]
["bitfinex","BTCUSD",1773533103064,0.00022001,71139.0,71129.0,0.0592993]
["bitfinex","BTCUSD",1773533103419,0.07050527,71139.0,71129.0,0.0592993]
["bitfinex","BTCUSD",1773533103945,0.07050527,71139.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773533105085,0.07050515,71139.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773533106042,0.07033007,71144.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773533106043,5e-05,71144.0,71131.0,0.0215975]
["bitfinex","BTCUSD",1773533106245,0.07084182,71154.0,71130.0,0.07029382]
["bitfinex","BTCUSD",1773533106246,0.0702691,71156.0,71136.0,0.274437]
["bitfinex","BTCUSD",1773533106445,0.0014,71155.0,71140.0,0.0592993]
["bitfinex","BTCUSD",1773533106667,0.0702691,71156.0,71141.0,0.0215975]
["bitfinex","BTCUSD",1773533106918,0.0014,71155.0,71141.0,0.0215975]
["bitfinex","BTCUSD",1773533107122,0.02477073,71157.0,71141.0,0.0215975]
["bitfinex","BTCUSD",1773533108118,0.02477073,71157.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1773533108322,0.02477073,71157.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773533109278,0.0014,71156.0,71143.0,0.0014]
["bitfinex","BTCUSD",1773533110553,0.02477073,71157.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773533110850,0.0014,71156.0,71144.0,0.06992847]
["bitfinex","BTCUSD",1773533111250,0.07026715,71159.0,71146.0,0.0592993]
["bitfinex","BTCUSD",1773533111426,0.07026715,71159.0,71146.0,0.0215975]
["bitfinex","BTCUSD",1773533112015,0.07026715,71159.0,71149.0,0.0592993]
["bitfinex","BTCUSD",1773533112219,0.00022001,71156.0,71149.0,0.0592993]
["bitfinex","BTCUSD",1773533112442,0.00022001,71156.0,71144.0,0.06992847]
["bitfinex","BTCUSD",1773533112840,0.07048837,71156.0,71144.0,0.06992847]
["bitfinex","BTCUSD",1773533113916,0.07048837,71156.0,71143.0,0.07167999]
["bitfinex","BTCUSD",1773533114118,0.02045317,71155.0,71143.0,0.07167999]
["bitfinex","BTCUSD",1773533114520,0.07027011,71154.0,71143.0,0.07167999]
["bitfinex","BTCUSD",1773533114723,0.07027011,71154.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773533114952,0.07166706,71158.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773533115160,0.07048465,71160.0,71148.0,0.0592993]
["bitfinex","BTCUSD",1773533115354,0.07048465,71160.0,71149.0,0.0215975]
["bitfinex","BTCUSD",1773533115355,0.00022001,71160.0,71149.0,0.0215975]
["bitfinex","BTCUSD",1773533116866,0.00022001,71160.0,71150.0,0.07167406]
["bitfinex","BTCUSD",1773533117046,0.07048159,71163.0,71151.0,0.0215975]
["bitfinex","BTCUSD",1773533118196,0.00022001,71164.0,71154.0,0.0215975]
["bitfinex","BTCUSD",1773533118388,0.00022001,71168.0,71154.0,0.0215975]
["bitfinex","BTCUSD",1773533118828,0.00022001,71168.0,71158.0,0.0592993]
["bitfinex","BTCUSD",1773533118974,0.00022001,71168.0,71159.0,0.07026518]
["bitfinex","BTCUSD",1773533123541,0.00022001,71168.0,71158.0,0.07166601]
["bitfinex","BTCUSD",1773533123542,0.09276275,71168.0,71158.0,0.07166601]
["bitfinex","BTCUSD",1773533124042,0.02228635,71167.0,71156.0,0.07166616]
["bitfinex","BTCUSD",1773533124197,0.02228635,71167.0,71156.0,0.07026616]
["bitfinex","BTCUSD",1773533124394,0.02228635,71167.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773533124645,0.0704764,71168.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773533125531,0.0704764,71168.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773533131555,0.02228635,71167.0,71156.0,0.07026789]
["bitfinex","BTCUSD",1773533131796,0.02228635,71167.0,71156.0,0.07166789]
["bitfinex","BTCUSD",1773533132016,0.02228635,71167.0,71156.0,0.07026789]
["bitfinex","BTCUSD",1773533132199,0.02228635,71165.0,71156.0,0.07026789]
["bitfinex","BTCUSD",1773533132403,0.02228635,71165.0,71155.0,0.07026859]
["bitfinex","BTCUSD",1773533133475,0.02228635,71165.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773533134084,0.07026024,71164.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773533134272,0.09254659,71164.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773533134671,0.09394659,71164.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773533134871,0.02228635,71163.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773533136231,0.07026221,71162.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773533138073,0.09254856,71162.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773533139093,0.092369,71162.0,71154.0,0.0002]
["bitfinex","BTCUSD",1773533139905,0.07008265,71162.0,71154.0,0.0704701]
["bitfinex","BTCUSD",1773533140206,0.07008265,71162.0,71154.0,0.07046941]
["bitfinex","BTCUSD",1773533141464,0.07026123,71163.0,71154.0,0.07046941]
["bitfinex","BTCUSD",1773533142311,0.07166221,71164.0,71154.0,0.07046941]
["bitfinex","BTCUSD",1773533143333,0.09394856,71164.0,71154.0,0.07046941]
["bitfinex","BTCUSD",1773533143985,0.02228635,71163.0,71151.0,0.07027246]
["bitfinex","BTCUSD",1773533144190,0.02228635,71163.0,71151.0,0.07167246]
["bitfinex","BTCUSD",1773533146293,0.07166221,71164.0,71151.0,0.07167246]
["bitfinex","BTCUSD",1773533146294,0.07026221,71162.0,71151.0,0.07167246]
["bitfinex","BTCUSD",1773533146613,0.02228635,71161.0,71151.0,0.07167246]
["bitfinex","BTCUSD",1773533147314,0.02228635,71161.0,71151.0,0.07027246]
["bitfinex","BTCUSD",1773533147820,0.02368635,71161.0,71151.0,0.07027246]
["bitfinex","BTCUSD",1773533148169,0.02228635,71161.0,71151.0,0.07027246]
["bitfinex","BTCUSD",1773533148929,0.02228635,71161.0,71151.0,0.07047246]
["bitfinex","BTCUSD",1773533149067,0.09254983,71161.0,71151.0,0.07047246]
["bitfinex","BTCUSD",1773533149271,0.02228635,71160.0,71151.0,0.07047246]
["bitfinex","BTCUSD",1773533150732,0.07166348,71161.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533150733,0.07026715,71157.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533150979,0.02106152,71156.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533151862,0.02008741,71154.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533152758,0.0702711,71153.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533152930,0.02008741,71152.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533155034,0.02008741,71150.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533155230,0.0014,71149.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533156150,0.02148741,71149.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533157597,0.0014,71149.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533158604,0.0014,71149.0,71139.0,0.12969563]
["bitfinex","BTCUSD",1773533159167,0.02008741,71148.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533160100,0.09036419,71148.0,71139.0,0.07048486]
["bitfinex","BTCUSD",1773533160330,0.09036419,71148.0,71138.0,0.07050069]
["bitfinex","BTCUSD",1773533160331,0.02008741,71147.0,71138.0,0.07050069]
["bitfinex","BTCUSD",1773533160708,0.02008741,71147.0,71138.0,0.07046069]
["bitfinex","BTCUSD",1773533162865,0.07167548,71149.0,71138.0,0.07046069]
["bitfinex","BTCUSD",1773533162866,0.07026825,71156.0,71139.0,0.02105871]
["bitfinex","BTCUSD",1773533163142,0.0014,71155.0,71139.0,0.02105871]
["bitfinex","BTCUSD",1773533163302,0.0014,71154.0,71139.0,0.02105871]
["bitfinex","BTCUSD",1773533163711,0.0702711,71153.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773533163948,0.0014,71152.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773533164132,0.0702711,71153.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773533164913,0.0014,71152.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773533165560,0.0702711,71153.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773533165765,0.0014,71152.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773533166868,0.07027036,71154.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773533167018,0.0014,71153.0,71140.0,0.07028394]
["bitfinex","BTCUSD",1773533167220,0.02008741,71152.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773533167486,0.02008741,71152.0,71136.0,0.00055135]
["bitfinex","BTCUSD",1773533167487,0.02008741,71149.0,71131.0,0.07049269]
["bitfinex","BTCUSD",1773533168769,0.07027604,71148.0,71131.0,0.07049269]
["bitfinex","BTCUSD",1773533169001,0.02008741,71146.0,71131.0,0.07049269]
["bitfinex","BTCUSD",1773533170870,0.070279,71145.0,71131.0,0.07049269]
["bitfinex","BTCUSD",1773533171072,0.02148741,71144.0,71131.0,0.07049269]
["bitfinex","BTCUSD",1773533171471,0.02148741,71144.0,71139.0,0.0002]
["bitfinex","BTCUSD",1773533172796,0.02148741,71144.0,71131.0,0.07049269]
["bitfinex","BTCUSD",1773533173093,0.02008741,71142.0,71131.0,0.07049269]
["bitfinex","BTCUSD",1773533173922,0.02008741,71142.0,71131.0,0.0002]
["bitfinex","BTCUSD",1773533174055,0.0014,71141.0,71131.0,0.07049276]
["bitfinex","BTCUSD",1773533174254,0.02148741,71141.0,71131.0,0.07049276]
["bitfinex","BTCUSD",1773533175402,0.09177097,71141.0,71131.0,0.07049276]
["bitfinex","BTCUSD",1773533178429,0.0014,71142.0,71131.0,0.07049276]
["bitfinex","BTCUSD",1773533179310,0.02148741,71142.0,71131.0,0.07049276]
["bitfinex","BTCUSD",1773533179508,0.02148741,71142.0,71129.0,0.0002]
["bitfinex","BTCUSD",1773533181136,0.02008741,71140.0,71129.0,0.0704943]
["bitfinex","BTCUSD",1773533181338,0.02008741,71140.0,71128.0,0.07029564]
["bitfinex","BTCUSD",1773533181517,0.07028295,71141.0,71128.0,0.07029564]
["bitfinex","BTCUSD",1773533182971,0.07028493,71139.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773533184083,0.02728493,71139.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773533185266,0.02011766,71138.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773533186336,0.02011766,71138.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773533187228,0.07028691,71137.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773533187437,0.02011766,71136.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773533188463,0.02011766,71136.0,71128.0,0.07049565]
["bitfinex","BTCUSD",1773533189287,0.02728493,71139.0,71128.0,0.07049565]
["bitfinex","BTCUSD",1773533190648,0.04740259,71139.0,71128.0,0.07049565]
["bitfinex","BTCUSD",1773533191436,0.0014,71138.0,71128.0,0.07049565]
["bitfinex","BTCUSD",1773533193230,0.0014,71138.0,71124.0,0.0016]
["bitfinex","BTCUSD",1773533193231,0.07028789,71136.0,71125.0,0.0702982]
["bitfinex","BTCUSD",1773533193446,0.09040555,71136.0,71125.0,0.0702982]
["bitfinex","BTCUSD",1773533193856,0.07028789,71136.0,71125.0,0.0702982]
["bitfinex","BTCUSD",1773533194292,0.07028789,71136.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773533194840,0.0014,71135.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773533195798,0.07168952,71135.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773533198579,0.09180718,71135.0,71128.0,0.0002]
["bitfinex","BTCUSD",1773533198781,0.02011766,71134.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773533199183,0.07029086,71133.0,71124.0,0.0002]
["bitfinex","BTCUSD",1773533200965,0.07028691,71137.0,71125.0,0.02075851]
["bitfinex","BTCUSD",1773533201207,0.03751758,71134.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773533201424,0.07168884,71136.0,71126.0,0.09105629]
["bitfinex","BTCUSD",1773533201681,0.0014,71137.0,71127.0,0.02075851]
["bitfinex","BTCUSD",1773533201823,0.07028394,71140.0,71127.0,0.02075851]
["bitfinex","BTCUSD",1773533202269,0.07168394,71140.0,71127.0,0.02075851]
["bitfinex","BTCUSD",1773533202486,0.07028295,71141.0,71127.0,0.02075851]
["bitfinex","BTCUSD",1773533202689,0.0014,71140.0,71127.0,0.02075851]
["bitfinex","BTCUSD",1773533203025,0.07028295,71141.0,71127.0,0.02075851]
["bitfinex","BTCUSD",1773533203192,0.0014,71140.0,71127.0,0.02075851]
["bitfinex","BTCUSD",1773533203392,0.07168398,71140.0,71128.0,0.0702958]
["bitfinex","BTCUSD",1773533205707,0.07050296,71142.0,71129.0,0.02075851]
["bitfinex","BTCUSD",1773533206090,0.0014,71141.0,71129.0,0.02075851]
["bitfinex","BTCUSD",1773533206463,0.0014,71140.0,71129.0,0.02075851]
["bitfinex","BTCUSD",1773533207419,0.00022001,71142.0,71129.0,0.02075851]
["bitfinex","BTCUSD",1773533207622,0.0014,71140.0,71130.0,0.09105233]
["bitfinex","BTCUSD",1773533207974,0.0014,71141.0,71130.0,0.09105233]
["bitfinex","BTCUSD",1773533208425,0.00022001,71142.0,71130.0,0.09105233]
["bitfinex","BTCUSD",1773533208567,0.0014,71141.0,71130.0,0.09105233]
["bitfinex","BTCUSD",1773533208777,0.00017214,71141.0,71130.0,0.09105233]
["bitfinex","BTCUSD",1773533209019,0.07027804,71146.0,71130.0,0.09105233]
["bitfinex","BTCUSD",1773533209020,0.0014,71149.0,71131.0,0.02075851]
["bitfinex","BTCUSD",1773533209173,0.07167505,71149.0,71131.0,0.02215851]
["bitfinex","BTCUSD",1773533209381,0.00022001,71150.0,71131.0,0.02215851]
["bitfinex","BTCUSD",1773533209597,0.0014,71149.0,71133.0,0.02014414]
["bitfinex","BTCUSD",1773533209797,0.05926866,71143.0,71127.0,0.07042387]
["bitfinex","BTCUSD",1773533210035,0.02058461,71142.0,71127.0,0.07042387]
["bitfinex","BTCUSD",1773533210236,0.05926866,71143.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533210237,0.02058461,71140.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533211210,0.02077091,71140.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533211607,0.02035553,71138.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533212131,0.02054183,71138.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533212499,0.0014,71137.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533213149,0.0015863,71137.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533213649,0.07047321,71137.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533214189,0.07187321,71137.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533217108,0.07047321,71137.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533217284,0.07187321,71137.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533218559,0.07047321,71137.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533220947,0.00040631,71137.0,71128.0,0.02148771]
["bitfinex","BTCUSD",1773533221148,0.00040631,71137.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533221561,0.00040631,71137.0,71125.0,0.03198633]
["bitfinex","BTCUSD",1773533222309,0.00040631,71137.0,71127.0,0.07029637]
["bitfinex","BTCUSD",1773533223001,0.07069404,71137.0,71125.0,0.0002]
["bitfinex","BTCUSD",1773533223966,0.07069404,71137.0,71126.0,0.07029679]
["bitfinex","BTCUSD",1773533230251,0.07069404,71137.0,71126.0,0.07049679]
["bitfinex","BTCUSD",1773533230757,0.00040631,71137.0,71126.0,0.0919845]
["bitfinex","BTCUSD",1773533232659,0.07069336,71137.0,71126.0,0.0919845]
["bitfinex","BTCUSD",1773533232886,0.07069336,71137.0,71126.0,0.07049679]
["bitfinex","BTCUSD",1773533233094,0.07069336,71137.0,71126.0,0.07049729]
["bitfinex","BTCUSD",1773533233291,0.02035553,71136.0,71126.0,0.07049729]
["bitfinex","BTCUSD",1773533234327,0.07028888,71135.0,71126.0,0.07049729]
["bitfinex","BTCUSD",1773533234474,0.07028888,71135.0,71126.0,0.0002]
["bitfinex","BTCUSD",1773533234919,0.07028888,71135.0,71126.0,0.07049741]
["bitfinex","BTCUSD",1773533235284,0.07047518,71135.0,71126.0,0.07049741]
["bitfinex","BTCUSD",1773533236888,0.09083071,71135.0,71126.0,0.07049741]
["bitfinex","BTCUSD",1773533239140,0.02035553,71134.0,71126.0,0.07049741]
["bitfinex","BTCUSD",1773533240875,0.02035553,71134.0,71100.0,0.0001899]
["bitfinex","BTCUSD",1773533241074,0.02035553,71134.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773533241075,0.02035553,71133.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773533241253,0.02035553,71129.0,71114.0,0.07064912]
["bitfinex","BTCUSD",1773533242128,0.02035553,71129.0,71114.0,0.07164912]
["bitfinex","BTCUSD",1773533243078,0.0702958,71128.0,71114.0,0.07164912]
["bitfinex","BTCUSD",1773533243788,0.0702958,71128.0,71114.0,0.07064912]
["bitfinex","BTCUSD",1773533244166,0.02218436,71127.0,71114.0,0.00034]
["bitfinex","BTCUSD",1773533244486,0.02218436,71127.0,71114.0,0.07064944]
["bitfinex","BTCUSD",1773533246724,0.07029778,71126.0,71114.0,0.07064944]
["bitfinex","BTCUSD",1773533247019,0.07029778,71126.0,71112.0,0.07171151]
["bitfinex","BTCUSD",1773533247020,0.07029778,71126.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773533247239,0.02218436,71125.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773533247417,0.02218436,71125.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773533250915,0.07029975,71124.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773533251123,0.02218436,71123.0,71114.0,0.0002]
["bitfinex","BTCUSD",1773533251475,0.02218436,71123.0,71112.0,0.0014]
["bitfinex","BTCUSD",1773533251689,0.02218436,71123.0,71106.0,0.07051712]
["bitfinex","BTCUSD",1773533251892,0.02218436,71123.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773533252374,0.02218436,71123.0,71106.0,0.07051735]
["bitfinex","BTCUSD",1773533252375,0.02218436,71123.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773533252549,0.02218436,71123.0,71108.0,0.0014935]
["bitfinex","BTCUSD",1773533253241,0.02218436,71121.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773533253833,0.02218436,71119.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773533255238,0.02218436,71117.0,71106.0,0.0002]
["bitfinex","BTCUSD",1773533255447,0.02218436,71117.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773533255646,0.02218436,71117.0,71101.0,0.00035152]
["bitfinex","BTCUSD",1773533256171,0.02218436,71117.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773533257377,0.07030766,71116.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773533257575,0.02218436,71115.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773533257795,0.0014,71114.0,71101.0,0.00035152]
["bitfinex","BTCUSD",1773533258008,0.02218436,71113.0,71101.0,0.00035152]
["bitfinex","BTCUSD",1773533259401,0.07031162,71112.0,71101.0,0.00035152]
["bitfinex","BTCUSD",1773533259610,0.02218436,71111.0,71101.0,0.00035152]
["bitfinex","BTCUSD",1773533259973,0.02218436,71111.0,71100.0,0.0001899]
["bitfinex","BTCUSD",1773533261921,0.02218436,71109.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773533262687,0.07031359,71110.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773533264161,0.09249795,71110.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773533264953,0.02218436,71109.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773533266061,0.02218436,71107.0,71100.0,0.0001899]
["bitfinex","BTCUSD",1773533268031,0.07031755,71106.0,71100.0,0.0001899]
["bitfinex","BTCUSD",1773533270069,0.07031755,71106.0,71101.0,0.0002]
["bitfinex","BTCUSD",1773533270737,0.07031755,71106.0,71099.0,0.01144]
["bitfinex","BTCUSD",1773533270738,0.02217803,71105.0,71099.0,0.0002837]
["bitfinex","BTCUSD",1773533271432,0.02217803,71105.0,71099.0,0.00036437]
["bitfinex","BTCUSD",1773533272600,0.09360451,71104.0,71099.0,0.00036437]
["bitfinex","BTCUSD",1773533272944,0.0014,71112.0,71099.0,0.07068811]
["bitfinex","BTCUSD",1773533273151,0.0014,71112.0,71099.0,0.00036437]
["bitfinex","BTCUSD",1773533273600,0.0014,71114.0,71099.0,0.00036437]
["bitfinex","BTCUSD",1773533273946,0.0014,71113.0,71099.0,0.00036437]
["bitfinex","BTCUSD",1773533274350,0.14022202,71114.0,71099.0,0.00036437]
["bitfinex","BTCUSD",1773533274565,0.14022202,71113.0,71099.0,0.07068883]
["bitfinex","BTCUSD",1773533274762,0.14162202,71112.0,71099.0,0.07068883]
["bitfinex","BTCUSD",1773533275019,0.14162202,71112.0,71099.0,0.00036437]
["bitfinex","BTCUSD",1773533275020,0.0014,71112.0,71099.0,0.00036437]
["bitfinex","BTCUSD",1773533275378,0.0014,71112.0,71099.0,0.07068854]
["bitfinex","BTCUSD",1773533275550,0.2105479,71114.0,71099.0,0.07068854]
["bitfinex","BTCUSD",1773533275757,0.0014,71113.0,71099.0,0.07068854]
["bitfinex","BTCUSD",1773533276392,0.2105479,71114.0,71100.0,0.05929227]
["bitfinex","BTCUSD",1773533276594,0.07030964,71114.0,71102.0,0.02263539]
["bitfinex","BTCUSD",1773533276796,0.07030964,71114.0,71102.0,0.02291909]
["bitfinex","BTCUSD",1773533277245,0.07170964,71114.0,71102.0,0.02291909]
["bitfinex","BTCUSD",1773533277383,0.07170964,71114.0,71102.0,0.0002837]
["bitfinex","BTCUSD",1773533277718,0.00022001,71112.0,71102.0,0.0002837]
["bitfinex","BTCUSD",1773533279227,0.0703126,71111.0,71102.0,0.0002837]
["bitfinex","BTCUSD",1773533280800,0.0703126,71111.0,71102.0,0.07060514]
["bitfinex","BTCUSD",1773533281001,0.00022001,71112.0,71102.0,0.07060514]
["bitfinex","BTCUSD",1773533281887,0.070532,71112.0,71102.0,0.07060514]
["bitfinex","BTCUSD",1773533286183,0.21099939,71112.0,71102.0,0.07060514]
["bitfinex","BTCUSD",1773533286375,0.070532,71112.0,71102.0,0.07060514]
["bitfinex","BTCUSD",1773533287167,0.00022001,71112.0,71102.0,0.07060514]
["bitfinex","BTCUSD",1773533287764,0.00022001,71120.0,71103.0,0.04568466]
["bitfinex","BTCUSD",1773533288083,0.07087664,71119.0,71104.0,0.02263539]
["bitfinex","BTCUSD",1773533288678,0.07087664,71119.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773533289013,0.07083664,71119.0,71105.0,0.09310933]
["bitfinex","BTCUSD",1773533290363,0.07083664,71119.0,71106.0,0.02263539]
["bitfinex","BTCUSD",1773533290635,0.07083664,71119.0,71107.0,0.0014]
["bitfinex","BTCUSD",1773533290929,0.07083664,71119.0,71108.0,0.07031557]
["bitfinex","BTCUSD",1773533291942,0.07083664,71119.0,71108.0,0.07047097]
["bitfinex","BTCUSD",1773533292497,0.02328498,71118.0,71108.0,0.07047097]
["bitfinex","BTCUSD",1773533294398,0.02328498,71118.0,71108.0,0.0001554]
["bitfinex","BTCUSD",1773533294612,0.02328498,71116.0,71100.0,0.07052336]
["bitfinex","BTCUSD",1773533294810,0.02328498,71116.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533296549,0.02328498,71114.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533296755,0.07030865,71115.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533296756,0.02328498,71112.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533298773,0.0703126,71111.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533298973,0.02328498,71110.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533301487,0.07031458,71109.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533301658,0.09231234,71109.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533302075,0.09231234,71109.0,71102.0,0.0003283]
["bitfinex","BTCUSD",1773533303307,0.00022001,71110.0,71102.0,0.0003283]
["bitfinex","BTCUSD",1773533303482,0.00022001,71110.0,71102.0,0.07064952]
["bitfinex","BTCUSD",1773533303796,0.07053365,71110.0,71102.0,0.0003283]
["bitfinex","BTCUSD",1773533307151,0.09253141,71110.0,71102.0,0.0003283]
["bitfinex","BTCUSD",1773533309167,0.02199776,71109.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533309824,0.07031557,71108.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773533312416,0.07031557,71108.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773533312611,0.07031557,71108.0,71096.0,0.00150755]
["bitfinex","BTCUSD",1773533314013,0.02199776,71107.0,71096.0,0.00010755]
["bitfinex","BTCUSD",1773533314452,0.07031557,71108.0,71078.0,0.07034484]
["bitfinex","BTCUSD",1773533314453,0.05931581,71106.0,71078.0,0.07034484]
["bitfinex","BTCUSD",1773533314652,0.07031557,71108.0,71078.0,0.07034484]
["bitfinex","BTCUSD",1773533314653,0.02199776,71099.0,71083.0,0.07069167]
["bitfinex","BTCUSD",1773533314836,0.02199776,71099.0,71083.0,0.00035161]
["bitfinex","BTCUSD",1773533314837,0.02199776,71097.0,71083.0,0.00035161]
["bitfinex","BTCUSD",1773533315535,0.02199776,71095.0,71083.0,0.00035161]
["bitfinex","BTCUSD",1773533316197,0.02199776,71095.0,71076.0,0.07034698]
["bitfinex","BTCUSD",1773533316198,0.05931581,71093.0,71074.0,0.0001474]
["bitfinex","BTCUSD",1773533316346,0.02199776,71092.0,71074.0,0.0001474]
["bitfinex","BTCUSD",1773533318711,0.02199776,71090.0,71074.0,0.0001474]
["bitfinex","BTCUSD",1773533319562,0.02199776,71090.0,71074.0,0.0003474]
["bitfinex","BTCUSD",1773533321372,0.02199776,71083.0,71074.0,0.0003474]
["bitfinex","BTCUSD",1773533321585,0.05931581,71084.0,71048.0,0.00035179]
["bitfinex","BTCUSD",1773533321586,0.02199776,71081.0,71048.0,0.00035179]
["bitfinex","BTCUSD",1773533321911,0.0014,71082.0,71057.0,0.000195]
["bitfinex","BTCUSD",1773533321912,0.02199776,71069.0,71057.0,0.000195]
["bitfinex","BTCUSD",1773533322118,0.05931581,71070.0,71057.0,0.000195]
["bitfinex","BTCUSD",1773533322119,0.02199776,71067.0,71057.0,0.000195]
["bitfinex","BTCUSD",1773533322319,0.25211617,71085.0,71057.0,0.000195]
["bitfinex","BTCUSD",1773533322320,0.0014,71066.0,71057.0,0.000195]
["bitfinex","BTCUSD",1773533322527,0.0014,71065.0,71058.0,0.02264537]
["bitfinex","BTCUSD",1773533322728,0.0014,71065.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773533322949,0.02199776,71073.0,71051.0,0.01714428]
["bitfinex","BTCUSD",1773533323158,0.0014,71072.0,71051.0,0.01714428]
["bitfinex","BTCUSD",1773533323331,0.0014,71072.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533323332,0.07035218,71071.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533323497,0.07035218,71071.0,71053.0,0.01714428]
["bitfinex","BTCUSD",1773533324295,0.02199776,71069.0,71050.0,0.00035905]
["bitfinex","BTCUSD",1773533324834,0.05931581,71070.0,71050.0,0.00035905]
["bitfinex","BTCUSD",1773533324835,0.02199776,71067.0,71050.0,0.00035905]
["bitfinex","BTCUSD",1773533325360,0.07035713,71066.0,71050.0,0.00035905]
["bitfinex","BTCUSD",1773533325496,0.02199776,71065.0,71050.0,0.00035905]
["bitfinex","BTCUSD",1773533326625,0.02199776,71059.0,71042.0,0.00134927]
["bitfinex","BTCUSD",1773533326977,0.02199776,71057.0,71034.0,0.09326298]
["bitfinex","BTCUSD",1773533327169,0.02199776,71057.0,71034.0,0.0933388]
["bitfinex","BTCUSD",1773533327349,0.02199776,71057.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533327728,0.07036703,71056.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533327945,0.02199776,71055.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533329377,0.05931581,71052.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533329544,0.02414091,71051.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533330636,0.07037297,71050.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533330837,0.02274091,71049.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533331032,0.0223811,71049.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533331503,0.07037297,71050.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533331779,0.0014,71048.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533332765,0.0014,71047.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533333420,0.0014,71046.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533333968,0.07177744,71046.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533335477,0.07037297,71050.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533336109,0.0014,71049.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533337886,0.07159453,71049.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533339431,0.00122012,71049.0,71042.0,0.0002]
["bitfinex","BTCUSD",1773533339839,0.05931581,71050.0,71036.0,0.02253303]
["bitfinex","BTCUSD",1773533339995,0.0014,71048.0,71036.0,0.02253303]
["bitfinex","BTCUSD",1773533340441,0.0014,71047.0,71036.0,0.02253303]
["bitfinex","BTCUSD",1773533340641,0.0014,71046.0,71036.0,0.02253303]
["bitfinex","BTCUSD",1773533340807,0.0703694,71054.0,71036.0,0.02253303]
["bitfinex","BTCUSD",1773533341140,0.0014,71053.0,71036.0,0.02253303]
["bitfinex","BTCUSD",1773533341346,0.02447024,71053.0,71036.0,0.02253303]
["bitfinex","BTCUSD",1773533341647,0.0014,71052.0,71036.0,0.02253303]
["bitfinex","BTCUSD",1773533342666,0.07037198,71051.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773533342952,0.07059199,71051.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1773533343258,0.07059199,71051.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773533343259,0.05931581,71050.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773533343432,0.02307024,71049.0,71036.0,0.0002]
["bitfinex","BTCUSD",1773533344668,0.02307024,71049.0,71028.0,0.07059394]
["bitfinex","BTCUSD",1773533344669,0.07037892,71044.0,71028.0,0.0002]
["bitfinex","BTCUSD",1773533344810,0.05931581,71040.0,71030.0,0.0004226]
["bitfinex","BTCUSD",1773533345970,0.05913593,71040.0,71030.0,0.0004226]
["bitfinex","BTCUSD",1773533346863,0.07038387,71039.0,71030.0,0.0004226]
["bitfinex","BTCUSD",1773533347470,0.02307024,71038.0,71019.0,0.0704034]
["bitfinex","BTCUSD",1773533347658,0.02299782,71038.0,71019.0,0.0704034]
["bitfinex","BTCUSD",1773533348073,0.0014,71037.0,71019.0,0.0704034]
["bitfinex","BTCUSD",1773533348282,0.0014,71037.0,71019.0,0.06230493]
["bitfinex","BTCUSD",1773533348476,0.05931581,71030.0,71019.0,0.0548634]
["bitfinex","BTCUSD",1773533348679,0.05931581,71030.0,71018.0,0.00021]
["bitfinex","BTCUSD",1773533348680,0.0014,71029.0,71018.0,0.07061448]
["bitfinex","BTCUSD",1773533348859,0.00122003,71029.0,71018.0,0.07061448]
["bitfinex","BTCUSD",1773533349057,0.00122003,71029.0,71018.0,0.00021]
["bitfinex","BTCUSD",1773533349265,0.02307024,71027.0,71018.0,0.00021]
["bitfinex","BTCUSD",1773533349480,0.0014,71030.0,71019.0,0.00937144]
["bitfinex","BTCUSD",1773533351331,0.0014,71036.0,71021.0,0.00935316]
["bitfinex","BTCUSD",1773533351886,0.0014,71035.0,71021.0,0.00935316]
["bitfinex","BTCUSD",1773533353123,0.00122005,71035.0,71021.0,0.00935316]
["bitfinex","BTCUSD",1773533353480,0.00122005,71035.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773533353935,0.07160821,71035.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773533354093,0.07038816,71035.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773533354296,0.0014,71034.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773533354915,0.0024,71176.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773533354916,0.12968977,71050.0,71023.0,0.00903871]
["bitfinex","BTCUSD",1773533355250,0.02307024,71048.0,71023.0,0.00914624]
["bitfinex","BTCUSD",1773533355528,0.0014,71047.0,71023.0,0.00914624]
["bitfinex","BTCUSD",1773533355707,0.07037693,71046.0,71025.0,0.00895721]
["bitfinex","BTCUSD",1773533356118,0.0014,71045.0,71025.0,0.00895721]
["bitfinex","BTCUSD",1773533356336,0.0014,71044.0,71025.0,0.00895721]
["bitfinex","BTCUSD",1773533356712,0.21068072,71046.0,71025.0,0.00895721]
["bitfinex","BTCUSD",1773533356917,0.0014,71045.0,71025.0,0.00895721]
["bitfinex","BTCUSD",1773533357314,0.21068072,71046.0,71025.0,0.00895721]
["bitfinex","BTCUSD",1773533357515,0.0014,71044.0,71025.0,0.00895721]
["bitfinex","BTCUSD",1773533357897,0.21068072,71046.0,71026.0,0.07920445]
["bitfinex","BTCUSD",1773533357898,0.0014,71043.0,71026.0,0.07920445]
["bitfinex","BTCUSD",1773533358326,0.21068072,71046.0,71026.0,0.07920445]
["bitfinex","BTCUSD",1773533358533,0.0014,71042.0,71026.0,0.07920445]
["bitfinex","BTCUSD",1773533359079,0.0014,71041.0,71026.0,0.07920445]
["bitfinex","BTCUSD",1773533359414,0.0014,71040.0,71026.0,0.07920445]
["bitfinex","BTCUSD",1773533359804,0.07038387,71039.0,71026.0,0.07920445]
["bitfinex","BTCUSD",1773533360027,0.0014,71038.0,71026.0,0.07920445]
["bitfinex","BTCUSD",1773533360427,0.0014,71037.0,71026.0,0.07920445]
["bitfinex","BTCUSD",1773533360631,0.0014,71037.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773533360845,0.02307024,71036.0,71025.0,0.0002]
["bitfinex","BTCUSD",1773533361847,0.02307024,71036.0,71018.0,0.00021]
["bitfinex","BTCUSD",1773533361848,0.02328968,71032.0,71018.0,0.00021]
["bitfinex","BTCUSD",1773533362047,0.00010767,71032.0,71018.0,0.07061446]
["bitfinex","BTCUSD",1773533362355,0.0014,71031.0,71020.0,0.05931581]
["bitfinex","BTCUSD",1773533362537,0.0014,71031.0,71021.0,0.00848679]
["bitfinex","BTCUSD",1773533362977,0.0014,71030.0,71021.0,0.00848679]
["bitfinex","BTCUSD",1773533363125,0.0014,71030.0,71018.0,0.07902377]
["bitfinex","BTCUSD",1773533363492,0.0014,71030.0,71018.0,0.07161446]
["bitfinex","BTCUSD",1773533363774,0.0014,71038.0,71021.0,0.00834137]
["bitfinex","BTCUSD",1773533363991,0.0014,71038.0,71022.0,0.07874209]
["bitfinex","BTCUSD",1773533364274,0.07038257,71041.0,71023.0,0.00834137]
["bitfinex","BTCUSD",1773533364424,0.0014,71037.0,71023.0,0.00834137]
["bitfinex","BTCUSD",1773533364868,0.0014,71036.0,71023.0,0.00834137]
["bitfinex","BTCUSD",1773533365165,0.00122004,71036.0,71023.0,0.00834137]
["bitfinex","BTCUSD",1773533365368,0.0014,71035.0,71023.0,0.00834137]
["bitfinex","BTCUSD",1773533365671,0.07038108,71042.0,71023.0,0.00834137]
["bitfinex","BTCUSD",1773533365878,0.0014,71041.0,71023.0,0.00834137]
["bitfinex","BTCUSD",1773533366172,0.07038108,71042.0,71024.0,0.07858173]
["bitfinex","BTCUSD",1773533366387,0.0014,71040.0,71025.0,0.008183]
["bitfinex","BTCUSD",1773533366540,0.0014,71039.0,71025.0,0.008183]
["bitfinex","BTCUSD",1773533366738,0.07038108,71042.0,71025.0,0.008183]
["bitfinex","BTCUSD",1773533366939,0.0014,71041.0,71025.0,0.008183]
["bitfinex","BTCUSD",1773533367378,0.0014,71040.0,71025.0,0.008183]
["bitfinex","BTCUSD",1773533368183,0.0014,71039.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773533368624,0.0014,71038.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773533372097,0.07037853,71045.0,71028.0,0.05943556]
["bitfinex","BTCUSD",1773533372257,0.07059486,71049.0,71028.0,0.05943556]
["bitfinex","BTCUSD",1773533372258,0.07059486,71049.0,71029.0,0.00771291]
["bitfinex","BTCUSD",1773533372462,0.0014,71048.0,71029.0,0.00771291]
["bitfinex","BTCUSD",1773533372886,0.0014,71047.0,71029.0,0.00911291]
["bitfinex","BTCUSD",1773533373331,0.07059407,71049.0,71030.0,0.07802753]
["bitfinex","BTCUSD",1773533373476,0.0014,71046.0,71030.0,0.07802753]
["bitfinex","BTCUSD",1773533374017,0.0014,71045.0,71030.0,0.07802753]
["bitfinex","BTCUSD",1773533374381,0.0014,71044.0,71030.0,0.07802753]
["bitfinex","BTCUSD",1773533374785,0.00035187,71048.0,71030.0,0.07802753]
["bitfinex","BTCUSD",1773533374984,0.0014,71047.0,71030.0,0.07802753]
["bitfinex","BTCUSD",1773533375372,0.0014,71047.0,71030.0,0.07902753]
["bitfinex","BTCUSD",1773533375599,0.00022001,71040.0,71030.0,0.07902753]
["bitfinex","BTCUSD",1773533375807,0.00022001,71040.0,71030.0,0.07802753]
["bitfinex","BTCUSD",1773533377838,0.00035187,71048.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773533377999,0.0014,71047.0,71031.0,0.00725864]
["bitfinex","BTCUSD",1773533378203,0.00035187,71048.0,71031.0,0.00725864]
["bitfinex","BTCUSD",1773533378204,0.0014,71048.0,71031.0,0.00725864]
["bitfinex","BTCUSD",1773533378634,0.00022001,71049.0,71031.0,0.00725864]
["bitfinex","BTCUSD",1773533379007,0.00022001,71049.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773533380245,4.006e-05,71049.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773533382770,0.09563363,71051.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773533384560,0.00022001,71049.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773533386048,4.004e-05,71049.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773533386444,0.07058609,71057.0,71039.0,0.05943556]
["bitfinex","BTCUSD",1773533386646,0.0014,71056.0,71047.0,0.05943556]
["bitfinex","BTCUSD",1773533386847,0.00022001,71057.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773533388080,0.0706723,71057.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773533389408,0.07049235,71057.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773533390101,0.07189235,71057.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773533392311,0.00152602,71057.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773533396163,0.00134607,71057.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773533399213,0.07071029,71059.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773533399532,0.07071029,71059.0,71046.0,0.07046289]
["bitfinex","BTCUSD",1773533399533,0.0014,71058.0,71046.0,0.07046289]
["bitfinex","BTCUSD",1773533401125,0.02177184,71057.0,71046.0,0.07046289]
["bitfinex","BTCUSD",1773533402082,0.0014,71058.0,71046.0,0.07046289]
["bitfinex","BTCUSD",1773533403242,0.07035632,71067.0,71049.0,0.02215023]
["bitfinex","BTCUSD",1773533403539,0.07035248,71071.0,71046.0,0.07066289]
["bitfinex","BTCUSD",1773533403540,0.02177184,71063.0,71046.0,0.07066289]
["bitfinex","BTCUSD",1773533403718,0.02317184,71063.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773533404178,0.02317184,71063.0,71046.0,0.07066289]
["bitfinex","BTCUSD",1773533404327,0.02317184,71063.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773533405249,0.02177184,71061.0,71046.0,0.07066289]
["bitfinex","BTCUSD",1773533407835,0.09213491,71060.0,71046.0,0.07066289]
["bitfinex","BTCUSD",1773533408038,0.02177184,71059.0,71046.0,0.07066289]
["bitfinex","BTCUSD",1773533408637,0.07035723,71066.0,71050.0,0.02215023]
["bitfinex","BTCUSD",1773533408834,0.0014,71064.0,71050.0,0.02215023]
["bitfinex","BTCUSD",1773533409152,0.0014,71063.0,71049.0,0.05943556]
["bitfinex","BTCUSD",1773533410238,0.0014,71063.0,71050.0,0.07177297]
["bitfinex","BTCUSD",1773533410886,0.0002017,71075.0,71051.0,0.441246]
["bitfinex","BTCUSD",1773533411041,0.07057136,71072.0,71060.0,0.05943556]
["bitfinex","BTCUSD",1773533411441,0.00022001,71072.0,71060.0,0.05943556]
["bitfinex","BTCUSD",1773533411644,0.0002017,71075.0,71060.0,0.05943556]
["bitfinex","BTCUSD",1773533411645,0.0002017,71075.0,71061.0,0.02215023]
["bitfinex","BTCUSD",1773533412046,0.00022001,71073.0,71061.0,0.02215023]
["bitfinex","BTCUSD",1773533412249,0.00022001,71073.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773533412455,0.00022001,71073.0,71063.0,0.0014]
["bitfinex","BTCUSD",1773533414333,0.00022001,71073.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773533415786,0.0014,71079.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773533415967,0.00162001,71080.0,71069.0,0.05943556]
["bitfinex","BTCUSD",1773533416583,0.00022001,71080.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773533416890,0.0003517,71083.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773533417050,0.00071072,71083.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773533417259,0.02177184,71082.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773533417655,0.00071072,71083.0,71070.0,0.12978873]
["bitfinex","BTCUSD",1773533418776,0.02248256,71083.0,71070.0,0.12978873]
["bitfinex","BTCUSD",1773533419171,0.00022001,71080.0,71070.0,0.12978873]
["bitfinex","BTCUSD",1773533422030,0.00022001,71080.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773533423529,0.00022001,71080.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773533423856,0.00022001,71080.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773533423980,0.00022001,71080.0,71062.0,0.09268037]
["bitfinex","BTCUSD",1773533424197,0.00022001,71080.0,71063.0,0.0014]
["bitfinex","BTCUSD",1773533424444,0.00022001,71080.0,71063.0,0.02224524]
["bitfinex","BTCUSD",1773533424626,0.00022001,71080.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773533424831,0.00022001,71080.0,71070.0,0.05943556]
["bitfinex","BTCUSD",1773533425915,0.00022001,71080.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773533449559,0.00022001,71080.0,71071.0,0.07055218]
["bitfinex","BTCUSD",1773533452395,0.07056335,71080.0,71071.0,0.07055218]
["bitfinex","BTCUSD",1773533452520,0.00022001,71080.0,71071.0,0.07055218]
["bitfinex","BTCUSD",1773533455080,0.09226879,71085.0,71071.0,0.07055218]
["bitfinex","BTCUSD",1773533455081,0.02192984,71085.0,71071.0,0.07055218]
["bitfinex","BTCUSD",1773533455292,0.07052855,71097.0,71071.0,0.07055218]
["bitfinex","BTCUSD",1773533455293,0.07032751,71096.0,71076.0,0.0200379]
["bitfinex","BTCUSD",1773533455501,0.07032751,71096.0,71080.0,0.05936246]
["bitfinex","BTCUSD",1773533455502,0.07172834,71096.0,71080.0,0.05936246]
["bitfinex","BTCUSD",1773533455806,0.00162001,71095.0,71080.0,0.05936246]
["bitfinex","BTCUSD",1773533456008,0.07194853,71095.0,71080.0,0.05936246]
["bitfinex","BTCUSD",1773533456219,0.00022001,71095.0,71080.0,0.05936246]
["bitfinex","BTCUSD",1773533456425,0.0002017,71097.0,71085.0,0.05936246]
["bitfinex","BTCUSD",1773533456627,0.0002017,71097.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773533457272,0.0002017,71097.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773533457453,0.02192984,71098.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773533458958,0.00022001,71095.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773533459677,3.498e-05,71095.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773533463768,0.07172642,71098.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773533463969,0.02192984,71097.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773533464750,0.02192984,71097.0,71084.0,0.07033733]
["bitfinex","BTCUSD",1773533464945,0.07032655,71097.0,71084.0,0.07033733]
["bitfinex","BTCUSD",1773533465154,0.02192984,71096.0,71084.0,0.07173733]
["bitfinex","BTCUSD",1773533465360,0.02214985,71095.0,71084.0,0.07173733]
["bitfinex","BTCUSD",1773533466298,0.02214985,71095.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773533466614,0.02214985,71095.0,71084.0,0.07033733]
["bitfinex","BTCUSD",1773533466834,0.02214985,71095.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533470878,0.02124976,71095.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533471085,0.02106977,71095.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533471861,0.02128978,71095.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533475560,0.02128978,71095.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773533476327,0.02128978,71095.0,71083.0,0.07033733]
["bitfinex","BTCUSD",1773533476537,0.02128978,71095.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773533477372,0.02128978,71095.0,71083.0,0.07033733]
["bitfinex","BTCUSD",1773533477597,0.02128978,71095.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773533478500,0.02128978,71095.0,71085.0,0.0016]
["bitfinex","BTCUSD",1773533478878,0.02128978,71095.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533479082,0.02128978,71095.0,71085.0,0.0016]
["bitfinex","BTCUSD",1773533480006,0.02128978,71095.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533480562,0.0014,71097.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533484322,0.09003711,71098.0,71086.0,0.18228301]
["bitfinex","BTCUSD",1773533484526,0.0014,71097.0,71086.0,0.18228301]
["bitfinex","BTCUSD",1773533485252,0.0014,71097.0,71088.0,0.11194568]
["bitfinex","BTCUSD",1773533486258,0.00162001,71097.0,71089.0,0.11217773]
["bitfinex","BTCUSD",1773533487460,0.00162001,71097.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773533487631,0.0213316,71097.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773533489350,0.00162001,71097.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773533492204,0.07194658,71097.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773533492352,0.01971159,71096.0,71089.0,0.05545391]
["bitfinex","BTCUSD",1773533492555,0.01971159,71096.0,71087.0,0.07033599]
["bitfinex","BTCUSD",1773533494527,0.07032843,71095.0,71087.0,0.07033599]
["bitfinex","BTCUSD",1773533499287,0.07032744,71096.0,71087.0,0.07033599]
["bitfinex","BTCUSD",1773533500347,0.07032744,71096.0,71085.0,0.0498593]
["bitfinex","BTCUSD",1773533500948,0.07032744,71096.0,71087.0,0.07033599]
["bitfinex","BTCUSD",1773533501746,0.07032744,71096.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533501899,0.07032744,71096.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773533502796,0.07032744,71096.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773533503747,0.07032744,71096.0,71087.0,0.07053552]
["bitfinex","BTCUSD",1773533504379,0.07032744,71096.0,71087.0,0.0002]
["bitfinex","BTCUSD",1773533504535,0.01971159,71095.0,71087.0,0.07053633]
["bitfinex","BTCUSD",1773533505538,0.07032744,71096.0,71087.0,0.07053633]
["bitfinex","BTCUSD",1773533508686,0.01971159,71095.0,71081.0,0.07034035]
["bitfinex","BTCUSD",1773533509542,0.01971159,71095.0,71079.0,0.07194416]
["bitfinex","BTCUSD",1773533509741,0.01971159,71095.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773533511298,0.07032942,71094.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773533511477,0.02049548,71093.0,71079.0,0.0002]
["bitfinex","BTCUSD",1773533512011,0.02049548,71093.0,71078.0,0.0002]
["bitfinex","BTCUSD",1773533513745,0.02049548,71093.0,71073.0,0.07034994]
["bitfinex","BTCUSD",1773533513746,0.00489932,71079.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773533513878,0.0200815,71059.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773533514226,0.0200815,71049.0,71034.0,0.07038861]
["bitfinex","BTCUSD",1773533514367,0.0200815,71047.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773533514571,0.0200815,71047.0,71031.0,0.07039177]
["bitfinex","BTCUSD",1773533515191,0.0200815,71047.0,71030.0,0.00035187]
["bitfinex","BTCUSD",1773533515399,0.04163271,71063.0,71031.0,0.02096614]
["bitfinex","BTCUSD",1773533515400,0.0200815,71063.0,71031.0,0.02096614]
["bitfinex","BTCUSD",1773533515626,0.0200815,71059.0,71033.0,0.01956614]
["bitfinex","BTCUSD",1773533516703,0.0200815,71059.0,71034.0,0.0002]
["bitfinex","BTCUSD",1773533517778,0.0200815,71057.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773533517926,0.0200815,71055.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773533518883,0.0200815,71055.0,71035.0,0.02834985]
["bitfinex","BTCUSD",1773533519804,0.0200815,71053.0,71035.0,0.02834985]
["bitfinex","BTCUSD",1773533521643,0.07036901,71057.0,71035.0,0.02834985]
["bitfinex","BTCUSD",1773533521644,0.0703574,71066.0,71042.0,0.025]
["bitfinex","BTCUSD",1773533521930,0.0703574,71066.0,71045.0,0.01956614]
["bitfinex","BTCUSD",1773533521931,0.0703601,71064.0,71045.0,0.01956614]
["bitfinex","BTCUSD",1773533522342,0.0014,71063.0,71045.0,0.01956614]
["bitfinex","BTCUSD",1773533524429,0.07036109,71062.0,71046.0,0.07037693]
["bitfinex","BTCUSD",1773533524626,0.07036109,71062.0,71047.0,0.01956614]
["bitfinex","BTCUSD",1773533526496,0.0014,71061.0,71049.0,0.01956614]
["bitfinex","BTCUSD",1773533528897,0.07036307,71060.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773533529927,0.07036307,71060.0,71051.0,0.01956614]
["bitfinex","BTCUSD",1773533530586,0.07176153,71062.0,71051.0,0.01956614]
["bitfinex","BTCUSD",1773533530924,0.0014,71065.0,71053.0,0.01956614]
["bitfinex","BTCUSD",1773533531092,0.07035779,71066.0,71053.0,0.01956614]
["bitfinex","BTCUSD",1773533531285,0.0014,71065.0,71053.0,0.01956614]
["bitfinex","BTCUSD",1773533531488,0.07058949,71067.0,71053.0,0.01956614]
["bitfinex","BTCUSD",1773533531489,0.07058901,71067.0,71053.0,0.01956614]
["bitfinex","BTCUSD",1773533531724,0.0014,71065.0,71053.0,0.01956614]
["bitfinex","BTCUSD",1773533532148,0.0014,71065.0,71053.0,0.01992516]
["bitfinex","BTCUSD",1773533532327,0.0002327,71067.0,71053.0,0.01992516]
["bitfinex","BTCUSD",1773533532525,0.07198901,71067.0,71053.0,0.01992516]
["bitfinex","BTCUSD",1773533532930,0.07198901,71067.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773533533237,0.07198901,71067.0,71055.0,0.0014]
["bitfinex","BTCUSD",1773533534538,0.00035179,71065.0,71055.0,0.02096614]
["bitfinex","BTCUSD",1773533535226,0.00035179,71065.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773533535430,0.00031179,71065.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773533537780,0.0200815,71064.0,71053.0,0.00035902]
["bitfinex","BTCUSD",1773533538330,0.0014,71063.0,71053.0,0.00035902]
["bitfinex","BTCUSD",1773533538526,0.0200815,71062.0,71053.0,0.00035902]
["bitfinex","BTCUSD",1773533539861,0.0200815,71060.0,71053.0,0.00035902]
["bitfinex","BTCUSD",1773533541762,0.0200815,71060.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773533541763,0.09044542,71060.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773533541979,0.02317316,71059.0,71050.0,0.07057261]
["bitfinex","BTCUSD",1773533543588,0.07036392,71060.0,71050.0,0.07057261]
["bitfinex","BTCUSD",1773533545344,0.07036208,71061.0,71049.0,0.0703733]
["bitfinex","BTCUSD",1773533545505,0.07036208,71061.0,71049.0,0.04250613]
["bitfinex","BTCUSD",1773533546194,0.07036208,71061.0,71049.0,8.596e-05]
["bitfinex","BTCUSD",1773533546530,0.18283362,71078.0,71051.0,0.202175]
["bitfinex","BTCUSD",1773533546732,0.18283362,71078.0,71050.0,0.05932998]
["bitfinex","BTCUSD",1773533546733,0.02317316,71075.0,71050.0,0.05932998]
["bitfinex","BTCUSD",1773533546938,0.02317316,71075.0,71049.0,0.07045893]
["bitfinex","BTCUSD",1773533546939,0.02317316,71073.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773533547095,0.02317316,71071.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773533547291,0.02317316,71069.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773533547491,0.09352831,71068.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533547810,0.00022001,71063.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533549766,0.07036109,71062.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533552635,0.02317316,71061.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533554062,0.07036109,71062.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533555213,0.07036109,71062.0,71052.0,0.07057099]
["bitfinex","BTCUSD",1773533558815,0.07036109,71062.0,71050.0,0.01572066]
["bitfinex","BTCUSD",1773533560390,0.09353425,71062.0,71050.0,0.01572066]
["bitfinex","BTCUSD",1773533560653,0.05939575,71060.0,71044.0,0.0705789]
["bitfinex","BTCUSD",1773533560775,0.16377805,71059.0,71045.0,0.07057789]
["bitfinex","BTCUSD",1773533560978,0.02317316,71059.0,71045.0,0.07057789]
["bitfinex","BTCUSD",1773533561180,0.16376357,71059.0,71045.0,0.07057789]
["bitfinex","BTCUSD",1773533561773,0.0014,71058.0,71045.0,0.07057789]
["bitfinex","BTCUSD",1773533562222,0.07036604,71057.0,71045.0,0.07057789]
["bitfinex","BTCUSD",1773533562607,0.07036604,71057.0,71046.0,0.02265052]
["bitfinex","BTCUSD",1773533563890,0.07036604,71057.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773533564591,0.00010761,71060.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773533567341,0.00010761,71060.0,71050.0,0.12996773]
["bitfinex","BTCUSD",1773533567516,0.00010761,71060.0,71050.0,0.07057198]
["bitfinex","BTCUSD",1773533567722,0.02328077,71060.0,71050.0,0.07057198]
["bitfinex","BTCUSD",1773533568691,0.07036406,71059.0,71050.0,0.07057198]
["bitfinex","BTCUSD",1773533568870,0.07036406,71059.0,71050.0,0.07197198]
["bitfinex","BTCUSD",1773533571862,0.00010761,71060.0,71050.0,0.07197198]
["bitfinex","BTCUSD",1773533572066,0.00010761,71060.0,71050.0,0.0016]
["bitfinex","BTCUSD",1773533572272,0.02470521,71060.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773533572470,0.02610521,71060.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773533572678,0.02437759,71059.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773533572879,0.02437759,71059.0,71045.0,0.07057775]
["bitfinex","BTCUSD",1773533573061,0.02437759,71059.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773533573390,0.02437759,71059.0,71045.0,0.07057775]
["bitfinex","BTCUSD",1773533573597,0.02437759,71059.0,71045.0,0.07197775]
["bitfinex","BTCUSD",1773533573906,0.07036505,71058.0,71045.0,0.07057775]
["bitfinex","BTCUSD",1773533574084,0.02437759,71057.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773533574405,0.02437759,71057.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773533574652,0.02437759,71057.0,71042.0,0.0719808]
["bitfinex","BTCUSD",1773533574653,0.05939575,71055.0,71033.0,0.0002]
["bitfinex","BTCUSD",1773533574839,0.02437759,71049.0,71033.0,0.07058953]
["bitfinex","BTCUSD",1773533575023,0.02437759,71047.0,71033.0,0.07058953]
["bitfinex","BTCUSD",1773533575196,0.02437759,71045.0,71033.0,0.07058953]
["bitfinex","BTCUSD",1773533575619,0.02437759,71045.0,71031.0,0.07179166]
["bitfinex","BTCUSD",1773533575843,0.02437759,71045.0,71031.0,0.0002412]
["bitfinex","BTCUSD",1773533575978,0.02437759,71045.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773533575979,0.02437759,71043.0,71027.0,0.07179548]
["bitfinex","BTCUSD",1773533576317,0.21084743,71044.0,71027.0,0.07179548]
["bitfinex","BTCUSD",1773533576318,0.02437759,71041.0,71027.0,0.07179548]
["bitfinex","BTCUSD",1773533576518,0.21084743,71044.0,71027.0,0.07179548]
["bitfinex","BTCUSD",1773533576519,0.02437759,71039.0,71027.0,0.07179548]
["bitfinex","BTCUSD",1773533578355,0.07038486,71038.0,71027.0,0.07039548]
["bitfinex","BTCUSD",1773533578767,0.07038486,71038.0,71025.0,0.07039754]
["bitfinex","BTCUSD",1773533578768,0.02437759,71037.0,71025.0,0.07039754]
["bitfinex","BTCUSD",1773533579482,0.02437759,71037.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773533579777,0.02437759,71037.0,71023.0,0.00010767]
["bitfinex","BTCUSD",1773533581080,0.02437759,71035.0,71027.0,0.0002]
["bitfinex","BTCUSD",1773533581226,0.0014,71034.0,71027.0,0.0002]
["bitfinex","BTCUSD",1773533581884,0.02577759,71034.0,71027.0,0.0002]
["bitfinex","BTCUSD",1773533582247,0.02577759,71034.0,71022.0,0.0001926]
["bitfinex","BTCUSD",1773533582460,0.02588516,71034.0,71022.0,0.0001926]
["bitfinex","BTCUSD",1773533583159,0.07038981,71033.0,71022.0,0.0001926]
["bitfinex","BTCUSD",1773533583538,0.02437759,71032.0,71022.0,0.0001926]
["bitfinex","BTCUSD",1773533585284,0.0703918,71031.0,71022.0,0.0001926]
["bitfinex","BTCUSD",1773533593999,0.00150757,71034.0,71023.0,0.02374449]
["bitfinex","BTCUSD",1773533594200,0.0014,71043.0,71023.0,0.02374449]
["bitfinex","BTCUSD",1773533594405,0.0014,71043.0,71023.0,0.02385206]
["bitfinex","BTCUSD",1773533594678,0.0703809,71042.0,71025.0,0.02374449]
["bitfinex","BTCUSD",1773533594856,0.0717809,71042.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773533595034,0.0014,71041.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773533596015,0.001,71034.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773533596220,0.02437759,71036.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773533596621,0.02437759,71036.0,71023.0,0.0705063]
["bitfinex","BTCUSD",1773533596622,0.07038783,71035.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773533597551,0.07038783,71035.0,71024.0,0.07039868]
["bitfinex","BTCUSD",1773533597765,0.07038783,71035.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773533598335,0.07038783,71035.0,71025.0,0.02514449]
["bitfinex","BTCUSD",1773533598745,0.07038288,71040.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773533599658,0.07038288,71040.0,71027.0,0.02374449]
["bitfinex","BTCUSD",1773533601239,0.07038288,71040.0,71027.0,0.09414001]
["bitfinex","BTCUSD",1773533601752,0.00022001,71035.0,71027.0,0.09414001]
["bitfinex","BTCUSD",1773533602849,0.07178288,71040.0,71028.0,0.02174221]
["bitfinex","BTCUSD",1773533603061,0.07038288,71040.0,71028.0,0.02174221]
["bitfinex","BTCUSD",1773533603602,0.07038288,71041.0,71030.0,0.02174221]
["bitfinex","BTCUSD",1773533604605,0.07060289,71043.0,71030.0,0.02174221]
["bitfinex","BTCUSD",1773533605406,0.21113411,71043.0,71030.0,0.02314221]
["bitfinex","BTCUSD",1773533606103,0.21113411,71043.0,71032.0,0.02174221]
["bitfinex","BTCUSD",1773533608086,0.21113411,71043.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773533609321,0.07060289,71043.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773533609864,0.07060289,71043.0,71033.0,0.09213202]
["bitfinex","BTCUSD",1773533612099,0.07060289,71043.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773533612602,0.07060289,71043.0,71032.0,0.07038981]
["bitfinex","BTCUSD",1773533612969,0.07060289,71043.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773533613789,0.07052924,71043.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773533617828,0.00014636,71043.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773533618237,0.00014636,71043.0,71032.0,0.02174221]
["bitfinex","BTCUSD",1773533619561,0.0747802,71046.0,71032.0,0.02174221]
["bitfinex","BTCUSD",1773533619763,0.07037991,71046.0,71032.0,0.02174221]
["bitfinex","BTCUSD",1773533619947,0.07037991,71046.0,71034.0,0.02174221]
["bitfinex","BTCUSD",1773533620136,0.07037991,71046.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773533621721,0.07177991,71046.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773533622147,0.07177991,71046.0,71032.0,0.07038981]
["bitfinex","BTCUSD",1773533622352,0.07177991,71046.0,71032.0,0.09213202]
["bitfinex","BTCUSD",1773533623782,0.07177991,71046.0,71032.0,0.07038981]
["bitfinex","BTCUSD",1773533625769,0.07177991,71046.0,71032.0,0.07058981]
["bitfinex","BTCUSD",1773533625968,0.07199992,71046.0,71032.0,0.07058981]
["bitfinex","BTCUSD",1773533630260,0.04904056,71045.0,71032.0,0.07058981]
["bitfinex","BTCUSD",1773533630661,0.07037892,71044.0,71032.0,0.07058981]
["bitfinex","BTCUSD",1773533630868,0.11941948,71044.0,71032.0,0.07058981]
["bitfinex","BTCUSD",1773533631037,0.04904056,71043.0,71032.0,0.07058981]
["bitfinex","BTCUSD",1773533631835,0.04904056,71043.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773533632144,0.04904056,71043.0,71032.0,0.07058981]
["bitfinex","BTCUSD",1773533632351,0.04904056,71043.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773533632556,0.04904056,71043.0,71032.0,0.07058981]
["bitfinex","BTCUSD",1773533632764,0.04904056,71043.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773533635233,0.04902029,71041.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773533636977,0.0703809,71042.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773533637178,0.0703809,71042.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533637395,0.070575,71042.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533638046,0.070575,71042.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533638224,0.05478631,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533638421,0.05498041,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533639587,0.05498041,71041.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533639732,0.05498041,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533640065,0.05498041,71041.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533640270,0.05498041,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533641098,0.05498041,71041.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533641304,0.05498041,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533642082,0.05498041,71041.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533642240,0.05498041,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533643101,0.05498041,71041.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533643385,0.05498041,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533643548,0.05498041,71041.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533643749,0.05498041,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533644108,0.05498041,71041.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533644280,0.05498041,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533645349,0.1253625,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533645577,0.1253625,71041.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533645755,0.1253625,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533646088,0.1253625,71041.0,71033.0,0.0703892]
["bitfinex","BTCUSD",1773533646290,0.1253625,71041.0,71033.0,0.0717892]
["bitfinex","BTCUSD",1773533646650,0.1253625,71041.0,71033.0,0.07163917]
["bitfinex","BTCUSD",1773533646849,0.1253625,71041.0,71033.0,0.07159917]
["bitfinex","BTCUSD",1773533647162,0.1253225,71041.0,71033.0,0.07159917]
["bitfinex","BTCUSD",1773533647582,0.1253225,71041.0,71033.0,0.07019917]
["bitfinex","BTCUSD",1773533650576,0.06062437,71040.0,71033.0,0.07019917]
["bitfinex","BTCUSD",1773533651408,0.06062437,71040.0,71032.0,0.0002]
["bitfinex","BTCUSD",1773533651609,0.06081847,71040.0,71032.0,0.0002]
["bitfinex","BTCUSD",1773533652609,0.07038387,71039.0,71032.0,0.0002]
["bitfinex","BTCUSD",1773533653319,0.07038387,71039.0,71032.0,0.07059058]
["bitfinex","BTCUSD",1773533653729,0.07057797,71039.0,71032.0,0.07059058]
["bitfinex","BTCUSD",1773533653925,0.13117498,71039.0,71032.0,0.07059064]
["bitfinex","BTCUSD",1773533657476,0.06079111,71039.0,71032.0,0.07059064]
["bitfinex","BTCUSD",1773533658203,0.0001941,71039.0,71032.0,0.07059064]
["bitfinex","BTCUSD",1773533661440,0.07037112,71052.0,71032.0,0.07059064]
["bitfinex","BTCUSD",1773533661588,0.07036614,71057.0,71040.0,0.05943519]
["bitfinex","BTCUSD",1773533661906,0.07073391,71054.0,71041.0,0.03150077]
["bitfinex","BTCUSD",1773533662111,0.00036431,71054.0,71041.0,0.03150077]
["bitfinex","BTCUSD",1773533662315,0.0604972,71059.0,71044.0,0.05943519]
["bitfinex","BTCUSD",1773533662316,0.07036412,71059.0,71044.0,0.05943519]
["bitfinex","BTCUSD",1773533662468,0.07036412,71059.0,71041.0,0.03150077]
["bitfinex","BTCUSD",1773533663615,0.07036412,71059.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773533663846,0.07036412,71059.0,71046.0,0.00022001]
["bitfinex","BTCUSD",1773533664036,0.07036412,71059.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773533664037,0.07036412,71059.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773533664324,0.00022001,71054.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773533664997,0.00031606,71054.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773533666212,0.00031606,71054.0,71048.0,0.07037495]
["bitfinex","BTCUSD",1773533667310,0.00031606,71054.0,71048.0,0.07022494]
["bitfinex","BTCUSD",1773533673952,0.07036412,71059.0,71048.0,0.07022494]
["bitfinex","BTCUSD",1773533675105,0.07058357,71060.0,71049.0,0.05940262]
["bitfinex","BTCUSD",1773533676191,0.07058357,71060.0,71048.0,0.07022494]
["bitfinex","BTCUSD",1773533678015,0.07058357,71060.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773533678243,0.07058357,71060.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773533679727,0.00022001,71060.0,71050.0,0.12977559]
["bitfinex","BTCUSD",1773533679900,0.07058055,71063.0,71050.0,0.12977559]
["bitfinex","BTCUSD",1773533679901,0.04462039,71063.0,71050.0,0.12977559]
["bitfinex","BTCUSD",1773533680104,0.01866064,71063.0,71050.0,0.12977559]
["bitfinex","BTCUSD",1773533680875,0.0005718,71065.0,71050.0,0.13077559]
["bitfinex","BTCUSD",1773533681071,0.07057521,71068.0,71055.0,0.05940262]
["bitfinex","BTCUSD",1773533681472,0.07057521,71068.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773533681473,0.07057521,71068.0,71056.0,0.0014]
["bitfinex","BTCUSD",1773533683025,0.07057521,71068.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773533683923,0.00022001,71063.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773533685038,0.00022001,71069.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773533685257,0.00022001,71069.0,71059.0,0.05940262]
["bitfinex","BTCUSD",1773533686572,0.00022001,71071.0,71059.0,0.05940262]
["bitfinex","BTCUSD",1773533686777,0.00034,71077.0,71059.0,0.05940262]
["bitfinex","BTCUSD",1773533686778,0.05487807,71085.0,71059.0,0.05940262]
["bitfinex","BTCUSD",1773533686926,0.07067302,71078.0,71068.0,0.05940262]
["bitfinex","BTCUSD",1773533687132,0.07067315,71078.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773533687345,0.07067305,71078.0,71070.0,0.07175317]
["bitfinex","BTCUSD",1773533687555,0.00032772,71078.0,71070.0,0.07175317]
["bitfinex","BTCUSD",1773533691170,0.07067302,71078.0,71070.0,0.07175317]
["bitfinex","BTCUSD",1773533693024,0.00032772,71078.0,71070.0,0.07175317]
["bitfinex","BTCUSD",1773533695756,0.0003517,71083.0,71070.0,0.07175317]
["bitfinex","BTCUSD",1773533695984,0.00071065,71083.0,71070.0,0.07175317]
["bitfinex","BTCUSD",1773533696937,0.07105105,71083.0,71070.0,0.07175317]
["bitfinex","BTCUSD",1773533697339,0.05490223,71082.0,71070.0,0.07175317]
["bitfinex","BTCUSD",1773533697738,0.05490223,71082.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773533697942,0.05490223,71082.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773533700544,0.05490223,71082.0,71070.0,0.12975579]
["bitfinex","BTCUSD",1773533700744,0.12524361,71082.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773533701444,0.05490223,71082.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773533701835,0.12524364,71082.0,71071.0,0.0014]
["bitfinex","BTCUSD",1773533703363,0.12524364,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773533703567,0.12546365,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773533704801,0.05512224,71082.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773533705266,0.05512224,71082.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773533705466,0.05512224,71082.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773533705663,0.12546371,71082.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773533706255,0.12546368,71082.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773533706454,0.05512224,71082.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773533707188,0.12546357,71082.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773533707742,0.12546357,71082.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773533707948,0.05512224,71082.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773533708478,0.12546357,71082.0,71073.0,0.0014]
["bitfinex","BTCUSD",1773533708682,0.05615011,71081.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773533708897,0.05615011,71081.0,71070.0,0.07055312]
["bitfinex","BTCUSD",1773533709129,0.05615011,71081.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773533709355,0.05615011,71081.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773533709498,0.07034525,71078.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533709831,0.05535011,71077.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533711556,0.07034723,71076.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533711959,0.0014,71081.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533712294,0.00022001,71093.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533712295,0.00022001,71093.0,71072.0,0.03239706]
["bitfinex","BTCUSD",1773533712423,0.00022001,71093.0,71080.0,0.05940262]
["bitfinex","BTCUSD",1773533712627,0.00022001,71093.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773533713017,0.07073156,71096.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773533713658,0.05535011,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533715561,0.07073156,71096.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533715562,0.00040401,71096.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533715762,0.00040401,71096.0,71086.0,0.05940262]
["bitfinex","BTCUSD",1773533715991,0.00040401,71096.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773533716780,0.00206,71100.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773533716781,0.07031885,71105.0,71090.0,0.05940262]
["bitfinex","BTCUSD",1773533717554,0.00022001,71103.0,71090.0,0.05940262]
["bitfinex","BTCUSD",1773533718063,0.00022001,71103.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773533718305,0.00039771,71103.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773533721125,0.05535009,71102.0,71080.0,0.05940262]
["bitfinex","BTCUSD",1773533721319,0.0014,71101.0,71081.0,0.07034129]
["bitfinex","BTCUSD",1773533721536,0.05535009,71098.0,71080.0,0.07034274]
["bitfinex","BTCUSD",1773533721723,0.05535009,71098.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773533722156,0.05535009,71098.0,71080.0,0.07034274]
["bitfinex","BTCUSD",1773533722358,0.05465009,71096.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533722543,0.0014,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533722745,0.05605009,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533723007,0.05465009,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533724678,0.07032942,71094.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533724846,0.04963767,71093.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533727392,0.0703314,71092.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533730981,0.0014,71096.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533731122,0.07032559,71098.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773533732046,0.07032559,71098.0,71088.0,0.05940262]
["bitfinex","BTCUSD",1773533732368,0.07032559,71098.0,71088.0,0.06080262]
["bitfinex","BTCUSD",1773533733226,0.07032559,71098.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533736374,0.1202348,71099.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533736893,0.04990835,71099.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533737095,0.12023319,71099.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533737675,0.04990835,71099.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533738014,0.12023288,71099.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533738910,0.04990835,71099.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533740175,0.05012836,71099.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533740378,0.00022001,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533740379,0.0705408,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533740602,0.00022001,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533741115,0.07054075,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533741631,0.11997632,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533746379,0.04965558,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533749316,0.04975623,71103.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533750216,0.04975623,71103.0,71086.0,0.07033656]
["bitfinex","BTCUSD",1773533750376,0.04975623,71103.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773533750799,0.04975623,71103.0,71086.0,0.07033656]
["bitfinex","BTCUSD",1773533751004,0.04975623,71103.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773533751522,0.04956684,71101.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773533753279,0.07032348,71100.0,71089.0,0.03462558]
["bitfinex","BTCUSD",1773533753474,0.03174114,71099.0,71089.0,0.03462558]
["bitfinex","BTCUSD",1773533753716,0.03174114,71099.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773533755660,0.07032348,71100.0,71090.0,0.07173271]
["bitfinex","BTCUSD",1773533755661,0.03177097,71097.0,71090.0,0.07173271]
["bitfinex","BTCUSD",1773533757139,0.03177097,71097.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773533757662,0.1020984,71097.0,71090.0,0.07173305]
["bitfinex","BTCUSD",1773533758167,0.1020984,71097.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773533759501,0.1020984,71097.0,71091.0,0.07173237]
["bitfinex","BTCUSD",1773533760291,0.10164548,71097.0,71091.0,0.07173237]
["bitfinex","BTCUSD",1773533760529,0.03131805,71096.0,71087.0,0.07033436]
["bitfinex","BTCUSD",1773533760736,0.03131805,71096.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773533763928,0.07032546,71098.0,71088.0,0.07033535]
["bitfinex","BTCUSD",1773533766656,0.10171901,71098.0,71088.0,0.07053535]
["bitfinex","BTCUSD",1773533767732,0.03139355,71098.0,71088.0,0.07053535]
["bitfinex","BTCUSD",1773533769177,0.10171958,71098.0,71088.0,0.07053535]
["bitfinex","BTCUSD",1773533770348,0.10171958,71098.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773533770746,0.10167958,71098.0,71089.0,0.00136]
["bitfinex","BTCUSD",1773533770946,0.02763478,71097.0,71090.0,0.0014]
["bitfinex","BTCUSD",1773533771172,0.07032744,71096.0,71085.0,0.07033634]
["bitfinex","BTCUSD",1773533771351,0.02625478,71095.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773533771934,0.02625478,71095.0,71087.0,0.0014]
["bitfinex","BTCUSD",1773533772440,0.02625478,71095.0,71084.0,0.07173931]
["bitfinex","BTCUSD",1773533773050,0.02625478,71095.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773533773636,0.02625478,71095.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773533773637,0.0242399,71093.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773533774993,0.07032942,71094.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773533775321,0.02426127,71097.0,71085.0,0.07053832]
["bitfinex","BTCUSD",1773533775322,0.07032661,71097.0,71085.0,0.07053832]
["bitfinex","BTCUSD",1773533775510,0.02448128,71096.0,71085.0,0.07053832]
["bitfinex","BTCUSD",1773533775898,0.09480895,71096.0,71085.0,0.07053832]
["bitfinex","BTCUSD",1773533776215,0.02448128,71096.0,71085.0,0.07053832]
["bitfinex","BTCUSD",1773533781118,0.0209458,71095.0,71085.0,0.05209218]
["bitfinex","BTCUSD",1773533782114,0.0209458,71095.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773533782115,0.07032942,71094.0,71086.0,0.0014]
["bitfinex","BTCUSD",1773533782318,0.02254412,71093.0,71083.0,0.07034019]
["bitfinex","BTCUSD",1773533782514,0.02254412,71093.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773533783264,0.02254412,71093.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773533784415,0.0703314,71092.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533784616,0.02300225,71091.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533785923,0.02400225,71091.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533789284,0.07033338,71090.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533789433,0.02334764,71089.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533789779,0.0699948,71092.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533789959,0.09253892,71092.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533791135,0.02254412,71094.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533792050,0.001,71089.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533792252,0.02254412,71094.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533792658,0.02354412,71094.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533792860,0.02254412,71094.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533793559,0.07033041,71093.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533793758,0.02254412,71092.0,71085.0,0.0002]
["bitfinex","BTCUSD",1773533793980,0.02254412,71092.0,71077.0,0.0002]
["bitfinex","BTCUSD",1773533794176,0.02254412,71092.0,71080.0,0.0014]
["bitfinex","BTCUSD",1773533796304,0.07033239,71091.0,71080.0,0.07174271]
["bitfinex","BTCUSD",1773533796505,0.02254412,71090.0,71080.0,0.07034271]
["bitfinex","BTCUSD",1773533796718,0.02254412,71090.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773533798828,0.02254412,71088.0,71081.0,0.0016]
["bitfinex","BTCUSD",1773533799467,0.0223641,71088.0,71081.0,0.0016]
["bitfinex","BTCUSD",1773533801118,0.09270041,71088.0,71081.0,0.0016]
["bitfinex","BTCUSD",1773533802142,0.07033239,71091.0,71081.0,0.07194215]
["bitfinex","BTCUSD",1773533802300,0.07033338,71090.0,71081.0,0.07194215]
["bitfinex","BTCUSD",1773533803606,0.07032606,71098.0,71081.0,0.07194225]
["bitfinex","BTCUSD",1773533803607,0.02254412,71094.0,71081.0,0.07194225]
["bitfinex","BTCUSD",1773533805302,0.02254412,71094.0,71081.0,0.0002]
["bitfinex","BTCUSD",1773533805480,0.02254412,71094.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773533805481,0.02254412,71090.0,71074.0,0.0017681]
["bitfinex","BTCUSD",1773533805680,0.02254412,71088.0,71074.0,0.0017681]
["bitfinex","BTCUSD",1773533806192,0.02254412,71088.0,71074.0,0.07211703]
["bitfinex","BTCUSD",1773533809370,0.07033634,71087.0,71074.0,0.07071703]
["bitfinex","BTCUSD",1773533809745,0.07015628,71087.0,71074.0,0.07071703]
["bitfinex","BTCUSD",1773533810264,0.0014,71086.0,71074.0,0.07071703]
["bitfinex","BTCUSD",1773533811973,0.07033832,71085.0,71074.0,0.0003681]
["bitfinex","BTCUSD",1773533812306,0.02213908,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773533812436,0.02213908,71084.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773533812437,0.021959,71084.0,71074.0,0.0002]
["bitfinex","BTCUSD",1773533812839,0.021959,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773533814171,0.02213908,71082.0,71073.0,0.07055016]
["bitfinex","BTCUSD",1773533814748,0.0014,71081.0,71073.0,0.07055016]
["bitfinex","BTCUSD",1773533815211,0.0014,71081.0,71067.0,0.07208723]
["bitfinex","BTCUSD",1773533815212,0.02213908,71080.0,71067.0,0.07068686]
["bitfinex","BTCUSD",1773533815510,0.022235,71080.0,71067.0,0.07068686]
["bitfinex","BTCUSD",1773533816105,0.07034426,71079.0,71067.0,0.07068686]
["bitfinex","BTCUSD",1773533816310,0.02213908,71078.0,71067.0,0.07068686]
["bitfinex","BTCUSD",1773533818913,0.07034624,71077.0,71067.0,0.07068686]
["bitfinex","BTCUSD",1773533819242,0.09248532,71077.0,71067.0,0.07068686]
["bitfinex","BTCUSD",1773533820214,0.07034624,71077.0,71067.0,0.07068686]
["bitfinex","BTCUSD",1773533821051,9.592e-05,71080.0,71067.0,0.07068686]
["bitfinex","BTCUSD",1773533821052,9.592e-05,71080.0,71068.0,0.02092105]
["bitfinex","BTCUSD",1773533821254,0.0014,71083.0,71068.0,0.02232105]
["bitfinex","BTCUSD",1773533821430,0.00035889,71083.0,71068.0,0.02232105]
["bitfinex","BTCUSD",1773533821803,0.00035889,71083.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773533822045,0.0014,71082.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773533825233,0.0014,71082.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533825234,0.07034228,71081.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533828223,0.07034228,71081.0,71070.0,0.05934619]
["bitfinex","BTCUSD",1773533830392,0.07034228,71081.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773533831742,0.02213908,71080.0,71068.0,0.0002]
["bitfinex","BTCUSD",1773533832900,0.02213908,71078.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773533833106,0.02213908,71078.0,71062.0,0.07056065]
["bitfinex","BTCUSD",1773533834721,0.02213908,71078.0,71056.0,0.00025]
["bitfinex","BTCUSD",1773533834722,0.0001312,71078.0,71056.0,0.00025]
["bitfinex","BTCUSD",1773533834906,0.02213908,71075.0,71056.0,0.00025]
["bitfinex","BTCUSD",1773533835535,0.07034723,71076.0,71053.0,0.0002]
["bitfinex","BTCUSD",1773533835536,0.05934619,71070.0,71053.0,0.0002]
["bitfinex","BTCUSD",1773533835708,0.02213908,71068.0,71053.0,0.0002]
["bitfinex","BTCUSD",1773533835915,0.02213908,71066.0,71052.0,0.0001312]
["bitfinex","BTCUSD",1773533836314,0.02213908,71066.0,71052.0,0.00058]
["bitfinex","BTCUSD",1773533836943,0.02213908,71066.0,71048.0,0.0709266]
["bitfinex","BTCUSD",1773533836944,0.07035812,71065.0,71048.0,0.00055179]
["bitfinex","BTCUSD",1773533837097,0.02213908,71064.0,71048.0,0.00055179]
["bitfinex","BTCUSD",1773533837495,0.07175812,71065.0,71051.0,0.02092105]
["bitfinex","BTCUSD",1773533838115,0.0014,71064.0,71051.0,0.02092105]
["bitfinex","BTCUSD",1773533839474,0.0703601,71063.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533841230,0.06999993,71063.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533841557,0.06981982,71063.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773533843343,0.11228895,71082.0,71055.0,0.02196407]
["bitfinex","BTCUSD",1773533843344,0.0014,71073.0,71055.0,0.02196407]
["bitfinex","BTCUSD",1773533843667,0.00121988,71074.0,71061.0,0.02196407]
["bitfinex","BTCUSD",1773533843874,0.0001316,71080.0,71061.0,0.02196407]
["bitfinex","BTCUSD",1773533844186,0.0014,71079.0,71061.0,0.02196407]
["bitfinex","BTCUSD",1773533845509,0.07034525,71078.0,71062.0,0.09232516]
["bitfinex","BTCUSD",1773533846878,0.07034525,71078.0,71062.0,0.09252516]
["bitfinex","BTCUSD",1773533847597,0.07034525,71078.0,71063.0,0.02196407]
["bitfinex","BTCUSD",1773533848148,0.06980478,71078.0,71063.0,0.02196407]
["bitfinex","BTCUSD",1773533848348,0.0696246,71078.0,71063.0,0.02196407]
["bitfinex","BTCUSD",1773533850158,0.0694444,71078.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773533850911,0.06926419,71078.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773533851315,0.06908397,71078.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773533854239,0.06930398,71078.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773533856315,0.0014,71077.0,71065.0,0.02196407]
["bitfinex","BTCUSD",1773533856714,0.06930398,71078.0,71065.0,0.02196407]
["bitfinex","BTCUSD",1773533856715,0.0014,71076.0,71065.0,0.02196407]
["bitfinex","BTCUSD",1773533856960,0.00095998,71076.0,71065.0,0.02196407]
["bitfinex","BTCUSD",1773533857148,0.0014,71075.0,71065.0,0.02196407]
["bitfinex","BTCUSD",1773533857667,0.0014,71075.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773533857958,0.0014,71075.0,71066.0,0.0923212]
["bitfinex","BTCUSD",1773533858167,0.0014,71075.0,71067.0,0.02196407]
["bitfinex","BTCUSD",1773533858563,0.07034557,71078.0,71067.0,0.02196407]
["bitfinex","BTCUSD",1773533858740,0.0014,71077.0,71067.0,0.02196407]
["bitfinex","BTCUSD",1773533859144,0.0014,71076.0,71067.0,0.02196407]
["bitfinex","BTCUSD",1773533859539,0.07034557,71078.0,71067.0,0.02196407]
["bitfinex","BTCUSD",1773533859744,0.07034557,71078.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773533859745,0.0014,71077.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773533859943,0.0014,71077.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533860151,0.07034557,71078.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533860484,0.0014,71076.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533860664,0.07034557,71078.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533860886,0.0014,71075.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533861085,0.07034557,71078.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533861321,0.0014,71077.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533861722,0.0014,71076.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533862059,0.0703464,71077.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533862263,0.0014,71076.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533863224,0.0014,71075.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533865214,0.0703464,71077.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533865398,0.0014,71075.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533865984,0.0001316,71080.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533866188,0.00035161,71102.0,71068.0,0.09231922]
["bitfinex","BTCUSD",1773533866189,0.00022001,71093.0,71072.0,0.03143788]
["bitfinex","BTCUSD",1773533866388,0.0014,71092.0,71081.0,0.02196407]
["bitfinex","BTCUSD",1773533868435,0.0014,71092.0,71083.0,0.02196407]
["bitfinex","BTCUSD",1773533869838,0.00022001,71086.0,71083.0,0.02196407]
["bitfinex","BTCUSD",1773533870006,0.0014,71092.0,71083.0,0.02196407]
["bitfinex","BTCUSD",1773533870434,0.0014,71092.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773533870623,0.0014,71092.0,71085.0,0.02169684]
["bitfinex","BTCUSD",1773533875285,0.0014,71092.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533875670,0.0705505,71093.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533875871,0.0719505,71093.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533877521,0.0719505,71093.0,71083.0,0.07033931]
["bitfinex","BTCUSD",1773533877846,0.0014,71095.0,71084.0,0.02088981]
["bitfinex","BTCUSD",1773533878123,0.0014,71095.0,71086.0,0.02088981]
["bitfinex","BTCUSD",1773533878328,0.07032482,71099.0,71086.0,0.02088981]
["bitfinex","BTCUSD",1773533878500,0.0014,71098.0,71086.0,0.02088981]
["bitfinex","BTCUSD",1773533878895,0.07032482,71099.0,71086.0,0.02088981]
["bitfinex","BTCUSD",1773533879102,0.0014,71097.0,71086.0,0.02088981]
["bitfinex","BTCUSD",1773533879305,0.0014,71096.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1773533879478,0.0014,71096.0,71088.0,0.02088981]
["bitfinex","BTCUSD",1773533879673,0.0001904,71100.0,71088.0,0.02088981]
["bitfinex","BTCUSD",1773533879939,0.07051448,71100.0,71088.0,0.02088981]
["bitfinex","BTCUSD",1773533880332,0.07191448,71100.0,71088.0,0.02088981]
["bitfinex","BTCUSD",1773533880738,0.06805956,71104.0,71088.0,0.02088981]
["bitfinex","BTCUSD",1773533880933,0.00022001,71108.0,71091.0,0.02088981]
["bitfinex","BTCUSD",1773533880934,0.07031767,71106.0,71091.0,0.02088981]
["bitfinex","BTCUSD",1773533881346,0.0719365,71108.0,71091.0,0.02088981]
["bitfinex","BTCUSD",1773533881347,0.07031656,71107.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773533881553,0.0014,71105.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773533882337,0.0014,71104.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773533882736,0.07031656,71107.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773533883073,0.0014,71106.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773533883396,0.0014,71106.0,71085.0,0.07033809]
["bitfinex","BTCUSD",1773533883397,0.02132858,71105.0,71086.0,0.07033733]
["bitfinex","BTCUSD",1773533883767,0.02132858,71103.0,71084.0,0.07033733]
["bitfinex","BTCUSD",1773533883973,0.02132858,71103.0,71084.0,0.07173733]
["bitfinex","BTCUSD",1773533884785,0.02132858,71103.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773533885306,0.02132858,71103.0,71084.0,0.07029733]
["bitfinex","BTCUSD",1773533885503,0.02132858,71103.0,71085.0,0.0014]
["bitfinex","BTCUSD",1773533885804,0.0703215,71102.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773533886008,0.02132858,71098.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773533886180,0.02132858,71096.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773533886389,0.02132858,71096.0,71082.0,0.07054075]
["bitfinex","BTCUSD",1773533888275,0.07032843,71095.0,71082.0,0.07054075]
["bitfinex","BTCUSD",1773533892303,0.07033041,71093.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773533892505,0.02132858,71092.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773533892682,0.0014,71091.0,71080.0,0.07034327]
["bitfinex","BTCUSD",1773533893623,0.0014,71091.0,71083.0,0.00035161]
["bitfinex","BTCUSD",1773533894725,0.07033338,71090.0,71083.0,0.00035161]
["bitfinex","BTCUSD",1773533898263,0.07033338,71090.0,71083.0,0.00055161]
["bitfinex","BTCUSD",1773533899253,0.07033338,71090.0,71083.0,0.07089166]
["bitfinex","BTCUSD",1773533901624,0.07033338,71090.0,71083.0,0.00055161]
["bitfinex","BTCUSD",1773533903112,0.07033338,71090.0,71077.0,0.0001631]
["bitfinex","BTCUSD",1773533903113,0.02154792,71089.0,71077.0,0.0001631]
["bitfinex","BTCUSD",1773533903248,0.02154792,71089.0,71077.0,0.0705089]
["bitfinex","BTCUSD",1773533903875,0.02154792,71089.0,71075.0,0.0002]
["bitfinex","BTCUSD",1773533904080,0.02154792,71089.0,71072.0,0.00035889]
["bitfinex","BTCUSD",1773533904081,0.02154792,71089.0,71072.0,0.07070997]
["bitfinex","BTCUSD",1773533904943,0.07033535,71088.0,71072.0,0.07070997]
["bitfinex","BTCUSD",1773533905166,0.02154792,71087.0,71072.0,0.07070997]
["bitfinex","BTCUSD",1773533906180,0.02154792,71087.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773533906598,0.02154792,71087.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533906758,0.02190681,71087.0,71070.0,0.0703526]
["bitfinex","BTCUSD",1773533907977,0.09188525,71086.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533908172,0.0014,71085.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533912189,0.07033931,71084.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533912913,0.07033931,71084.0,71067.0,0.07055582]
["bitfinex","BTCUSD",1773533912914,0.02154792,71083.0,71067.0,0.07055582]
["bitfinex","BTCUSD",1773533913256,0.02154792,71083.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773533914382,0.07034129,71082.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773533919382,0.07033982,71084.0,71071.0,0.02042507]
["bitfinex","BTCUSD",1773533919766,0.07033982,71084.0,71071.0,0.03252462]
["bitfinex","BTCUSD",1773533919984,0.07033982,71084.0,71072.0,0.02042507]
["bitfinex","BTCUSD",1773533920307,0.00022001,71083.0,71072.0,0.02042507]
["bitfinex","BTCUSD",1773533921379,0.00022001,71083.0,71074.0,0.02042507]
["bitfinex","BTCUSD",1773533921594,0.00022001,71083.0,71074.0,0.02182507]
["bitfinex","BTCUSD",1773533922732,0.00035889,71087.0,71074.0,0.02182507]
["bitfinex","BTCUSD",1773533922932,0.07069544,71087.0,71074.0,0.02182507]
["bitfinex","BTCUSD",1773533923293,0.07069544,71087.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773533923498,0.07069544,71087.0,71076.0,0.02042507]
["bitfinex","BTCUSD",1773533928281,0.07069544,71087.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773533929386,0.07091545,71087.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773533930285,0.07091545,71087.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773533930485,0.09204601,71087.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773533930693,0.02113056,71086.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773533933897,0.07033832,71085.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773533934879,0.0014,71084.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773533935093,0.07173943,71084.0,71076.0,0.07034624]
["bitfinex","BTCUSD",1773533937420,0.07173943,71084.0,71076.0,0.07019605]
["bitfinex","BTCUSD",1773533938110,0.07195944,71084.0,71076.0,0.07019605]
["bitfinex","BTCUSD",1773533940437,0.07195944,71084.0,71069.0,0.07055369]
["bitfinex","BTCUSD",1773533941006,0.07195944,71084.0,71069.0,0.09166083]
["bitfinex","BTCUSD",1773533941515,0.07195944,71084.0,71069.0,0.07055369]
["bitfinex","BTCUSD",1773533941835,0.0014,71083.0,71070.0,0.02110714]
["bitfinex","BTCUSD",1773533942191,0.07055944,71084.0,71070.0,0.02110714]
["bitfinex","BTCUSD",1773533942391,0.0014,71083.0,71070.0,0.02110714]
["bitfinex","BTCUSD",1773533942803,0.0014,71082.0,71070.0,0.09146024]
["bitfinex","BTCUSD",1773533943206,0.07055944,71084.0,71070.0,0.09146024]
["bitfinex","BTCUSD",1773533943401,0.0014,71083.0,71070.0,0.09146024]
["bitfinex","BTCUSD",1773533944342,0.0014,71083.0,71070.0,0.02110714]
["bitfinex","BTCUSD",1773533945902,0.07034129,71082.0,71070.0,0.02110714]
["bitfinex","BTCUSD",1773533946389,0.07034129,71082.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773533946590,0.07034129,71082.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773533953700,0.09113205,71082.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773533954739,0.09213205,71082.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773533955079,0.09113205,71082.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773533955435,0.02064658,71081.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773533955822,0.07034129,71082.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773533955823,0.02017476,71079.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773533956022,0.05937505,71080.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773533956023,0.0014,71078.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773533956270,0.02017476,71077.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773533957706,0.07034723,71076.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773533957905,0.02004625,71075.0,71063.0,1e-08]
["bitfinex","BTCUSD",1773533959860,0.01990377,71073.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773533960059,0.07034921,71074.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773533960060,0.01990377,71071.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773533960304,0.0014,71072.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773533961567,0.01976712,71071.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773533961984,0.07035317,71070.0,71060.0,1e-08]
["bitfinex","BTCUSD",1773533964559,0.07035317,71070.0,71056.0,0.06333679]
["bitfinex","BTCUSD",1773533964958,0.07035317,71070.0,71055.0,0.07056794]
["bitfinex","BTCUSD",1773533966194,0.07035317,71070.0,71055.0,0.09216544]
["bitfinex","BTCUSD",1773533966872,0.07035317,71070.0,71053.0,0.09659563]
["bitfinex","BTCUSD",1773533967073,0.07035317,71070.0,71055.0,0.07036794]
["bitfinex","BTCUSD",1773533968611,0.07066607,71070.0,71055.0,0.07036794]
["bitfinex","BTCUSD",1773533970639,0.07066607,71070.0,71055.0,0.07056794]
["bitfinex","BTCUSD",1773533972705,0.02050859,71069.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773533973745,0.02082149,71069.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773533975170,0.07035515,71068.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773533975325,0.02050859,71067.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773533975526,0.02050859,71067.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773533975527,0.02050859,71065.0,71052.0,0.0002]
["bitfinex","BTCUSD",1773533975948,0.0003129,71067.0,71053.0,0.0215975]
["bitfinex","BTCUSD",1773533976280,0.0014,71066.0,71053.0,0.0215975]
["bitfinex","BTCUSD",1773533976645,0.0014,71066.0,71053.0,0.02169342]
["bitfinex","BTCUSD",1773533977447,0.07035812,71065.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773533977648,0.07051272,71065.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773533979512,0.07051272,71065.0,71056.0,0.07021678]
["bitfinex","BTCUSD",1773533980673,0.07051272,71065.0,71055.0,0.0217975]
["bitfinex","BTCUSD",1773533980857,0.07051272,71065.0,71055.0,0.09216523]
["bitfinex","BTCUSD",1773533983903,0.07051272,71065.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773533984307,0.02050859,71064.0,71049.0,0.00083123]
["bitfinex","BTCUSD",1773533984510,0.02050859,71064.0,71049.0,0.00093894]
["bitfinex","BTCUSD",1773533984817,0.02066319,71064.0,71049.0,0.00093894]
["bitfinex","BTCUSD",1773533985613,0.02066319,71064.0,71049.0,0.00010771]
["bitfinex","BTCUSD",1773533986304,0.0703601,71063.0,71049.0,0.00010771]
["bitfinex","BTCUSD",1773533986515,0.02050859,71062.0,71049.0,0.00010771]
["bitfinex","BTCUSD",1773533986725,0.02066319,71062.0,71049.0,0.00010771]
["bitfinex","BTCUSD",1773533988440,0.07036208,71061.0,71049.0,0.00010771]
["bitfinex","BTCUSD",1773533988603,0.0014,71060.0,71050.0,0.0215975]
["bitfinex","BTCUSD",1773533989723,0.0015546,71060.0,71050.0,0.0215975]
["bitfinex","BTCUSD",1773533990245,0.0015546,71060.0,71049.0,0.00030771]
["bitfinex","BTCUSD",1773533990606,0.04351919,71059.0,71050.0,0.07037297]
["bitfinex","BTCUSD",1773533990919,0.0015546,71060.0,71050.0,0.09239463]
["bitfinex","BTCUSD",1773533991504,0.07036406,71059.0,71050.0,0.09239463]
["bitfinex","BTCUSD",1773533991710,0.07051866,71059.0,71050.0,0.09239463]
["bitfinex","BTCUSD",1773533993558,0.07090608,71058.0,71050.0,0.09239463]
["bitfinex","BTCUSD",1773533993774,0.07106068,71058.0,71050.0,0.09239463]
["bitfinex","BTCUSD",1773533995784,0.00069526,71058.0,71050.0,0.09239463]
["bitfinex","BTCUSD",1773533995984,0.06896128,71069.0,71051.0,0.0231234]
["bitfinex","BTCUSD",1773533996137,0.0717568,71067.0,71051.0,0.0231234]
["bitfinex","BTCUSD",1773533996949,0.02280753,71075.0,71051.0,0.0231234]
["bitfinex","BTCUSD",1773533997160,0.00057171,71083.0,71051.0,0.0231234]
["bitfinex","BTCUSD",1773533997161,0.01667301,71083.0,71058.0,0.0217234]
["bitfinex","BTCUSD",1773533997366,0.01667301,71083.0,71051.0,0.0015583]
["bitfinex","BTCUSD",1773533997367,0.0014,71082.0,71070.0,0.05939117]
["bitfinex","BTCUSD",1773533997609,0.0014,71081.0,71068.0,0.0217234]
["bitfinex","BTCUSD",1773533998286,0.07034327,71080.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773533998494,0.00022001,71075.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773534000314,0.00022001,71075.0,71068.0,0.07035451]
["bitfinex","BTCUSD",1773534002650,0.00022001,71075.0,71069.0,0.07035358]
["bitfinex","BTCUSD",1773534002856,0.00022001,71075.0,71069.0,0.09437079]
["bitfinex","BTCUSD",1773534003500,0.00022001,71075.0,71068.0,0.07035451]
["bitfinex","BTCUSD",1773534003731,0.07034476,71079.0,71069.0,0.02401721]
["bitfinex","BTCUSD",1773534004350,0.07174476,71079.0,71069.0,0.02401721]
["bitfinex","BTCUSD",1773534004849,0.07034476,71079.0,71069.0,0.02401721]
["bitfinex","BTCUSD",1773534005049,0.07174476,71079.0,71069.0,0.02401721]
["bitfinex","BTCUSD",1773534005430,0.07196477,71079.0,71069.0,0.02401721]
["bitfinex","BTCUSD",1773534005804,0.07056477,71079.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773534006006,0.05152269,71079.0,71071.0,0.02382687]
["bitfinex","BTCUSD",1773534006208,0.07034476,71079.0,71071.0,0.02382687]
["bitfinex","BTCUSD",1773534006457,0.04791748,71080.0,71071.0,0.02382687]
["bitfinex","BTCUSD",1773534006613,0.07034476,71079.0,71071.0,0.02382687]
["bitfinex","BTCUSD",1773534007062,0.07034476,71079.0,71070.0,0.07035317]
["bitfinex","BTCUSD",1773534007357,0.03700614,71080.0,71069.0,0.07035357]
["bitfinex","BTCUSD",1773534007517,0.03840614,71080.0,71069.0,0.07035357]
["bitfinex","BTCUSD",1773534007864,0.03700614,71080.0,71069.0,0.07035357]
["bitfinex","BTCUSD",1773534008023,0.03840614,71080.0,71069.0,0.07035357]
["bitfinex","BTCUSD",1773534008363,0.02264923,71087.0,71069.0,0.07035357]
["bitfinex","BTCUSD",1773534008364,0.0014,71083.0,71070.0,0.05939117]
["bitfinex","BTCUSD",1773534008576,0.0014,71083.0,71071.0,0.02377836]
["bitfinex","BTCUSD",1773534011163,0.0014,71083.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773534011384,0.07174062,71083.0,71073.0,0.02438658]
["bitfinex","BTCUSD",1773534011597,0.07034062,71083.0,71072.0,0.07035119]
["bitfinex","BTCUSD",1773534011803,0.05939117,71082.0,71067.0,0.07035577]
["bitfinex","BTCUSD",1773534012101,0.07260958,71083.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773534012302,0.00022001,71080.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773534013405,0.07034426,71079.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773534014999,0.07034426,71079.0,71058.0,0.07036497]
["bitfinex","BTCUSD",1773534015315,0.07034426,71079.0,71062.0,0.07036095]
["bitfinex","BTCUSD",1773534015692,0.07034426,71079.0,71063.0,0.02482107]
["bitfinex","BTCUSD",1773534018219,0.07034426,71079.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773534018780,0.07034426,71079.0,71060.0,0.07036109]
["bitfinex","BTCUSD",1773534018781,0.03199342,71050.0,71041.0,8.03e-05]
["bitfinex","BTCUSD",1773534018896,0.03199342,71050.0,71036.0,0.0001673]
["bitfinex","BTCUSD",1773534018897,0.0014,71049.0,71036.0,0.0001673]
["bitfinex","BTCUSD",1773534019096,0.0014,71049.0,71035.0,0.0002]
["bitfinex","BTCUSD",1773534020128,0.07037495,71048.0,71030.0,0.00175187]
["bitfinex","BTCUSD",1773534020363,0.00219805,71047.0,71030.0,0.00035187]
["bitfinex","BTCUSD",1773534023260,0.07037693,71046.0,71030.0,0.00035187]
["bitfinex","BTCUSD",1773534025908,0.07037693,71046.0,71030.0,0.02601781]
["bitfinex","BTCUSD",1773534027209,0.07037693,71046.0,71030.0,0.02632552]
["bitfinex","BTCUSD",1773534029900,0.07037693,71046.0,71030.0,0.13044277]
["bitfinex","BTCUSD",1773534030100,0.0014,71045.0,71031.0,0.0254892]
["bitfinex","BTCUSD",1773534032067,0.07037892,71044.0,71031.0,0.0254892]
["bitfinex","BTCUSD",1773534032292,0.07037892,71044.0,71031.0,0.01800409]
["bitfinex","BTCUSD",1773534034133,0.07037693,71046.0,71031.0,0.01820409]
["bitfinex","BTCUSD",1773534034977,0.07037693,71046.0,71031.0,0.07059143]
["bitfinex","BTCUSD",1773534035208,0.07037693,71047.0,71031.0,0.07059143]
["bitfinex","BTCUSD",1773534035409,0.07037693,71047.0,71032.0,0.02514135]
["bitfinex","BTCUSD",1773534035558,0.07059397,71049.0,71032.0,0.02514135]
["bitfinex","BTCUSD",1773534036423,0.07059397,71049.0,71034.0,0.02514135]
["bitfinex","BTCUSD",1773534036578,0.07059397,71049.0,71036.0,0.02514135]
["bitfinex","BTCUSD",1773534038321,0.07059397,71049.0,71037.0,0.0014]
["bitfinex","BTCUSD",1773534040246,0.07059397,71049.0,71037.0,0.09692714]
["bitfinex","BTCUSD",1773534040373,0.07059397,71049.0,71038.0,0.02514135]
["bitfinex","BTCUSD",1773534043678,0.07037396,71051.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773534043925,0.07037396,71051.0,71040.0,0.02514135]
["bitfinex","BTCUSD",1773534045621,0.07037396,71051.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773534046195,0.07037167,71052.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773534047130,0.1400318,71051.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773534047330,0.07037167,71052.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773534047631,0.14013352,71051.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773534047836,0.07037167,71052.0,71039.0,0.07038387]
["bitfinex","BTCUSD",1773534048036,0.06976185,71052.0,71040.0,0.05942136]
["bitfinex","BTCUSD",1773534048237,0.07037,71055.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773534048540,0.07037,71055.0,71041.0,0.09552324]
["bitfinex","BTCUSD",1773534048701,0.00022001,71051.0,71041.0,0.09552324]
["bitfinex","BTCUSD",1773534049209,0.00022001,71051.0,71040.0,0.07038189]
["bitfinex","BTCUSD",1773534049210,0.02362378,71051.0,71040.0,0.07038189]
["bitfinex","BTCUSD",1773534049854,0.00022001,71051.0,71040.0,0.07038189]
["bitfinex","BTCUSD",1773534050234,0.07037297,71050.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773534050936,0.07037297,71050.0,71041.0,0.07178132]
["bitfinex","BTCUSD",1773534051447,0.07037297,71050.0,71037.0,0.07038583]
["bitfinex","BTCUSD",1773534051448,0.07037297,71050.0,71040.0,0.0014]
["bitfinex","BTCUSD",1773534054372,0.07037297,71050.0,71040.0,0.00124978]
["bitfinex","BTCUSD",1773534056081,0.07059298,71050.0,71040.0,0.00124978]
["bitfinex","BTCUSD",1773534059919,0.07059298,71050.0,71035.0,0.02413903]
["bitfinex","BTCUSD",1773534060346,0.07059298,71050.0,71035.0,0.0002]
["bitfinex","BTCUSD",1773534060347,0.1402651,71049.0,71035.0,0.0002]
["bitfinex","BTCUSD",1773534060547,0.02430682,71047.0,71035.0,0.0002]
["bitfinex","BTCUSD",1773534060767,0.02430682,71045.0,71030.0,0.00063311]
["bitfinex","BTCUSD",1773534060982,0.02430682,71044.0,71030.0,0.00063311]
["bitfinex","BTCUSD",1773534061185,0.1402651,71046.0,71030.0,0.00063311]
["bitfinex","BTCUSD",1773534061387,0.02430682,71044.0,71030.0,0.00063311]
["bitfinex","BTCUSD",1773534061684,0.02430682,71044.0,71027.0,0.0017673]
["bitfinex","BTCUSD",1773534061685,0.05942136,71041.0,71027.0,0.0003673]
["bitfinex","BTCUSD",1773534061991,0.02570682,71040.0,71027.0,0.00046335]
["bitfinex","BTCUSD",1773534062428,0.07038387,71039.0,71027.0,0.00046335]
["bitfinex","BTCUSD",1773534064626,0.07038387,71039.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773534065858,0.07138387,71039.0,71031.0,0.0002]
["bitfinex","BTCUSD",1773534067967,0.07138387,71039.0,71027.0,0.00046335]
["bitfinex","BTCUSD",1773534068764,0.07138387,71039.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773534068765,0.02430682,71038.0,71023.0,0.0002]
["bitfinex","BTCUSD",1773534068944,0.02430682,71038.0,71023.0,0.00030757]
["bitfinex","BTCUSD",1773534070575,0.02430682,71038.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534070746,0.07038585,71037.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534070941,0.09469267,71037.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534071150,0.23481651,71037.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534071341,0.09469267,71037.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534071541,0.23477794,71037.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534071815,0.09469267,71037.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534071962,0.23477794,71037.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534072312,0.09469267,71037.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534073059,0.07038585,71037.0,71023.0,0.00040297]
["bitfinex","BTCUSD",1773534073609,0.07038585,71037.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773534073610,0.02430682,71028.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773534073781,0.02430682,71026.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773534073952,0.02430682,71026.0,71000.0,0.06362136]
["bitfinex","BTCUSD",1773534073953,0.02430682,71021.0,70994.0,0.07042815]
["bitfinex","BTCUSD",1773534074158,0.02430682,71021.0,70998.0,0.02393903]
["bitfinex","BTCUSD",1773534074361,0.02430682,71019.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773534074755,0.02430682,71019.0,71000.0,0.02393903]
["bitfinex","BTCUSD",1773534074959,0.07040468,71018.0,71000.0,0.09436108]
["bitfinex","BTCUSD",1773534077601,0.02430682,71017.0,71000.0,0.02393903]
["bitfinex","BTCUSD",1773534077795,0.02430682,71017.0,71000.0,0.09436102]
["bitfinex","BTCUSD",1773534078417,0.05942136,71010.0,71000.0,0.09436102]
["bitfinex","BTCUSD",1773534078737,0.05942136,71010.0,71000.0,0.07042199]
["bitfinex","BTCUSD",1773534079095,0.07041162,71011.0,71000.0,0.07042199]
["bitfinex","BTCUSD",1773534079526,0.07041162,71011.0,70997.0,0.02979993]
["bitfinex","BTCUSD",1773534079717,0.07041162,71011.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773534080932,0.02430682,71009.0,70995.0,0.00052645]
["bitfinex","BTCUSD",1773534081135,0.02430682,71009.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773534081340,0.02430682,71007.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773534082610,0.0014,71006.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773534083767,0.07041757,71005.0,70997.0,0.00055883]
["bitfinex","BTCUSD",1773534083967,0.07021757,71005.0,70997.0,0.00055883]
["bitfinex","BTCUSD",1773534085651,0.0014,71011.0,70999.0,0.02450707]
["bitfinex","BTCUSD",1773534086000,0.0014,71011.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773534086171,0.02386281,71019.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773534086377,0.0014,71018.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534086556,0.0014,71017.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534087178,0.02386281,71019.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534087380,0.0014,71016.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534087579,0.02386281,71019.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534087810,0.07040567,71017.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534090608,0.09426848,71017.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534090822,0.07040567,71017.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534091007,0.02386281,71016.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773534092126,0.02386281,71016.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534092511,0.07040766,71015.0,71000.0,0.0949296]
["bitfinex","BTCUSD",1773534092713,0.07180766,71015.0,71001.0,0.02450707]
["bitfinex","BTCUSD",1773534093741,0.07180766,71015.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773534093950,0.0014,71014.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773534094430,0.02526281,71014.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773534094785,0.07040964,71013.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773534097392,0.07040766,71015.0,71001.0,0.02450707]
["bitfinex","BTCUSD",1773534097593,0.07040365,71020.0,71003.0,0.02450707]
["bitfinex","BTCUSD",1773534097840,0.00022001,71024.0,71011.0,0.02450707]
["bitfinex","BTCUSD",1773534098089,0.07061894,71024.0,71013.0,0.02450707]
["bitfinex","BTCUSD",1773534098354,0.00022001,71024.0,71013.0,0.02450707]
["bitfinex","BTCUSD",1773534099256,0.07039489,71028.0,71015.0,0.02450707]
["bitfinex","BTCUSD",1773534100391,0.07056877,71029.0,71015.0,0.02450707]
["bitfinex","BTCUSD",1773534102131,0.0001744,71029.0,71017.0,0.02450707]
["bitfinex","BTCUSD",1773534102303,0.00035196,71030.0,71020.0,0.02450707]
["bitfinex","BTCUSD",1773534102528,0.00035196,71030.0,71020.0,0.02590707]
["bitfinex","BTCUSD",1773534102967,0.00035196,71030.0,71021.0,0.02450707]
["bitfinex","BTCUSD",1773534103604,0.00045953,71030.0,71021.0,0.02450707]
["bitfinex","BTCUSD",1773534104204,0.00045953,71030.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773534104513,0.07038585,71038.0,71023.0,0.02450707]
["bitfinex","BTCUSD",1773534106843,0.07038585,71038.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773534107010,0.07038585,71038.0,71025.0,0.02450707]
["bitfinex","BTCUSD",1773534107217,0.07038585,71038.0,71027.0,0.02450707]
["bitfinex","BTCUSD",1773534107616,0.07060586,71039.0,71027.0,0.02450707]
["bitfinex","BTCUSD",1773534107617,0.0002498,71037.0,71027.0,0.02450707]
["bitfinex","BTCUSD",1773534107820,0.00022001,71039.0,71027.0,0.02450707]
["bitfinex","BTCUSD",1773534108940,0.00022001,71039.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773534109143,0.00022001,71039.0,71028.0,0.09490184]
["bitfinex","BTCUSD",1773534109341,0.00022001,71039.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773534109538,0.00022001,71039.0,71029.0,0.02450707]
["bitfinex","BTCUSD",1773534109917,0.00022001,71037.0,71029.0,0.02450707]
["bitfinex","BTCUSD",1773534110938,0.00022001,71045.0,71031.0,0.02431772]
["bitfinex","BTCUSD",1773534111761,0.00022001,71045.0,71033.0,0.02278955]
["bitfinex","BTCUSD",1773534111988,0.00035187,71048.0,71035.0,0.02278955]
["bitfinex","BTCUSD",1773534112279,0.00035187,71048.0,71035.0,0.0226394]
["bitfinex","BTCUSD",1773534113053,0.00035187,71048.0,71036.0,0.09317639]
["bitfinex","BTCUSD",1773534113598,0.00035187,71048.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773534113599,0.06673618,71036.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773534113751,0.5944295,71042.0,71000.0,0.00030757]
["bitfinex","BTCUSD",1773534113752,0.02285655,71019.0,71000.0,0.00030757]
["bitfinex","BTCUSD",1773534114089,0.02285655,71017.0,71000.0,0.00030757]
["bitfinex","BTCUSD",1773534114973,0.07040666,71016.0,71000.0,0.00030757]
["bitfinex","BTCUSD",1773534115154,0.02285655,71015.0,71000.0,0.00030757]
["bitfinex","BTCUSD",1773534115837,0.02285655,71015.0,71003.0,0.00034]
["bitfinex","BTCUSD",1773534116386,0.02285655,71015.0,71003.0,0.00018988]
["bitfinex","BTCUSD",1773534117305,0.07040865,71014.0,71003.0,0.00018988]
["bitfinex","BTCUSD",1773534118098,0.07040865,71014.0,71003.0,3.974e-05]
["bitfinex","BTCUSD",1773534118493,0.07140865,71014.0,71000.0,0.00019718]
["bitfinex","BTCUSD",1773534119244,0.07041063,71012.0,70997.0,1e-08]
["bitfinex","BTCUSD",1773534119417,0.02425655,71011.0,70997.0,0.00035884]
["bitfinex","BTCUSD",1773534119798,0.0014,71011.0,70997.0,0.00035884]
["bitfinex","BTCUSD",1773534121286,0.07041261,71010.0,70997.0,0.00035884]
["bitfinex","BTCUSD",1773534121505,0.07041261,71010.0,70997.0,0.07078408]
["bitfinex","BTCUSD",1773534121701,0.0014,71009.0,70998.0,0.02263943]
["bitfinex","BTCUSD",1773534121936,0.07040589,71017.0,70997.0,0.07078408]
["bitfinex","BTCUSD",1773534121937,0.0014,71016.0,71000.0,0.02278955]
["bitfinex","BTCUSD",1773534122428,0.0014,71017.0,71000.0,0.02278955]
["bitfinex","BTCUSD",1773534123395,0.07039675,71026.0,71003.0,0.02278955]
["bitfinex","BTCUSD",1773534123546,0.0014,71025.0,71003.0,0.02263945]
["bitfinex","BTCUSD",1773534123752,0.0014,71024.0,71004.0,1.043314]
["bitfinex","BTCUSD",1773534123952,0.0014,71024.0,71004.0,1.138764]
["bitfinex","BTCUSD",1773534124146,0.0014,71024.0,71007.0,0.02278955]
["bitfinex","BTCUSD",1773534124372,0.0014,71024.0,71009.0,0.02278955]
["bitfinex","BTCUSD",1773534125364,0.0014,71024.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773534125568,0.0014,71030.0,71013.0,0.02278955]
["bitfinex","BTCUSD",1773534126361,0.07038882,71034.0,71015.0,0.02278955]
["bitfinex","BTCUSD",1773534126592,0.0014,71033.0,71015.0,0.02278955]
["bitfinex","BTCUSD",1773534128910,0.07060003,71037.0,71017.0,1.423747]
["bitfinex","BTCUSD",1773534129120,0.0014,71036.0,71018.0,0.02278955]
["bitfinex","BTCUSD",1773534130779,0.0014,71035.0,71018.0,0.02278955]
["bitfinex","BTCUSD",1773534131203,0.0014,71035.0,71020.0,0.02278955]
["bitfinex","BTCUSD",1773534131628,0.00022001,71033.0,71022.0,0.02278955]
["bitfinex","BTCUSD",1773534132458,0.07200396,71039.0,71022.0,0.02278955]
["bitfinex","BTCUSD",1773534132610,0.07200396,71039.0,71024.0,0.02278955]
["bitfinex","BTCUSD",1773534133032,0.07060396,71039.0,71024.0,0.02278955]
["bitfinex","BTCUSD",1773534133634,0.07060396,71039.0,71026.0,0.02278955]
["bitfinex","BTCUSD",1773534134855,0.00035196,71030.0,71026.0,0.02278955]
["bitfinex","BTCUSD",1773534135214,0.00022001,71039.0,71026.0,0.02278955]
["bitfinex","BTCUSD",1773534135420,0.07060398,71039.0,71026.0,0.02278955]
["bitfinex","BTCUSD",1773534135620,0.07060398,71039.0,71028.0,0.02278955]
["bitfinex","BTCUSD",1773534135933,0.00174,71040.0,71028.0,0.02278955]
["bitfinex","BTCUSD",1773534136135,0.07072309,71040.0,71028.0,0.02278955]
["bitfinex","BTCUSD",1773534138842,0.00034,71040.0,71030.0,0.02278955]
["bitfinex","BTCUSD",1773534141413,0.00056001,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773534143447,0.07094301,71040.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773534143663,0.07094301,71040.0,71031.0,0.09775863]
["bitfinex","BTCUSD",1773534148554,0.07094301,71040.0,71024.0,0.07179822]
["bitfinex","BTCUSD",1773534148555,0.07094301,71040.0,71027.0,0.02736683]
["bitfinex","BTCUSD",1773534150430,0.07094301,71040.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773534150635,0.05530607,71047.0,71031.0,0.02736683]
["bitfinex","BTCUSD",1773534150636,0.07059657,71047.0,71031.0,0.02736683]
["bitfinex","BTCUSD",1773534151219,0.07059657,71047.0,71032.0,0.02876683]
["bitfinex","BTCUSD",1773534152330,0.10036746,71047.0,71032.0,0.0014]
["bitfinex","BTCUSD",1773534152701,0.07059657,71047.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773534157140,0.10036746,71047.0,71034.0,0.0014]
["bitfinex","BTCUSD",1773534157373,0.10036746,71047.0,71035.0,0.0014]
["bitfinex","BTCUSD",1773534157570,0.10036746,71047.0,71035.0,0.00119966]
["bitfinex","BTCUSD",1773534158644,0.10036746,71047.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773534158848,0.02977089,71046.0,71036.0,0.07038684]
["bitfinex","BTCUSD",1773534161871,0.02977089,71046.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773534161872,0.07037792,71045.0,71030.0,0.0002]
["bitfinex","BTCUSD",1773534162068,0.02977089,71044.0,71028.0,0.0703942]
["bitfinex","BTCUSD",1773534163892,0.02977089,71044.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773534163893,0.07037991,71043.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773534164087,0.02977089,71039.0,71023.0,0.07039873]
["bitfinex","BTCUSD",1773534164292,0.03117089,71039.0,71024.0,0.0014]
["bitfinex","BTCUSD",1773534164673,0.03117089,71039.0,71022.0,0.00030769]
["bitfinex","BTCUSD",1773534164873,0.02977089,71037.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534165112,0.02977089,71035.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534165311,0.00010771,71037.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534165513,0.02977089,71036.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534166319,0.02977089,71034.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534168309,0.02977089,71031.0,71020.0,0.07060245]
["bitfinex","BTCUSD",1773534169138,0.02977089,71031.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534169530,0.02977089,71031.0,71020.0,0.07060231]
["bitfinex","BTCUSD",1773534170323,0.07039279,71030.0,71020.0,0.07060231]
["bitfinex","BTCUSD",1773534171734,0.0014,71029.0,71020.0,0.07060231]
["bitfinex","BTCUSD",1773534173337,0.07039477,71028.0,71020.0,0.07060231]
["bitfinex","BTCUSD",1773534177230,0.07039477,71028.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534182879,0.07039477,71028.0,71020.0,0.07060244]
["bitfinex","BTCUSD",1773534184742,0.07039477,71028.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534184903,0.10256449,71028.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534191507,0.10256449,71028.0,71020.0,0.07060266]
["bitfinex","BTCUSD",1773534191713,0.07039477,71028.0,71020.0,0.07060266]
["bitfinex","BTCUSD",1773534193194,0.07039477,71029.0,71020.0,0.07060266]
["bitfinex","BTCUSD",1773534196234,0.00022001,71028.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534197925,0.03238973,71028.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773534198124,0.07061497,71028.0,71020.0,0.07060259]
["bitfinex","BTCUSD",1773534199350,0.00022001,71028.0,71020.0,0.07060259]
["bitfinex","BTCUSD",1773534199551,0.07061524,71028.0,71020.0,0.07060259]
["bitfinex","BTCUSD",1773534207827,0.03228229,71044.0,71021.0,0.37386]
["bitfinex","BTCUSD",1773534207979,0.03228229,71042.0,71022.0,0.03442554]
["bitfinex","BTCUSD",1773534208180,0.03228229,71041.0,71022.0,0.03442554]
["bitfinex","BTCUSD",1773534208390,0.2106866,71044.0,71022.0,0.03442554]
["bitfinex","BTCUSD",1773534208721,0.03368229,71043.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773534209220,0.03368229,71043.0,71022.0,0.03442554]
["bitfinex","BTCUSD",1773534209420,0.03368229,71043.0,71024.0,0.0014]
["bitfinex","BTCUSD",1773534209767,0.0703809,71042.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773534210020,0.03228229,71041.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773534210377,0.03228229,71041.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773534211178,0.03228229,71041.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773534211418,0.03228229,71041.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773534211613,0.00022001,71028.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773534211830,0.00022001,71036.0,71026.0,0.07179675]
["bitfinex","BTCUSD",1773534212080,0.00022001,71036.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773534212316,0.07060781,71036.0,71026.0,0.07179675]
["bitfinex","BTCUSD",1773534212666,0.1028901,71036.0,71026.0,0.07179675]
["bitfinex","BTCUSD",1773534212833,0.1028901,71036.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773534213038,0.1028901,71036.0,71026.0,0.07179675]
["bitfinex","BTCUSD",1773534213441,0.1028901,71036.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773534214418,0.1028901,71036.0,71024.0,0.0014]
["bitfinex","BTCUSD",1773534214827,0.1028901,71036.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773534215026,0.1028901,71036.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773534215343,0.1028901,71036.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773534215527,0.1028901,71036.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773534215929,0.1028901,71036.0,71024.0,0.0014]
["bitfinex","BTCUSD",1773534216152,0.03228229,71035.0,71024.0,0.0014]
["bitfinex","BTCUSD",1773534216352,0.07038882,71034.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773534216555,0.03228229,71033.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773534218445,0.0703908,71032.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773534220409,0.03228229,71031.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773534221690,0.07039279,71030.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773534221994,0.07039279,71030.0,71021.0,0.00027531]
["bitfinex","BTCUSD",1773534222195,0.03228229,71029.0,71021.0,0.07067678]
["bitfinex","BTCUSD",1773534224012,0.07039477,71028.0,71021.0,0.07067678]
["bitfinex","BTCUSD",1773534224849,0.07039477,71028.0,71021.0,0.00027531]
["bitfinex","BTCUSD",1773534225573,0.07039477,71028.0,71021.0,0.00047531]
["bitfinex","BTCUSD",1773534226986,0.03228229,71027.0,71021.0,0.00047531]
["bitfinex","BTCUSD",1773534227923,0.07039675,71026.0,71016.0,0.07040629]
["bitfinex","BTCUSD",1773534228088,0.07050442,71026.0,71016.0,0.07180629]
["bitfinex","BTCUSD",1773534228284,0.03228229,71025.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773534228487,0.03228229,71025.0,71015.0,0.07060754]
["bitfinex","BTCUSD",1773534228814,0.03228229,71025.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773534229345,0.03228229,71025.0,71015.0,0.07060765]
["bitfinex","BTCUSD",1773534230431,0.07039873,71024.0,71015.0,0.07060765]
["bitfinex","BTCUSD",1773534230945,0.03347741,71023.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773534231982,0.03347741,71023.0,71015.0,0.07060737]
["bitfinex","BTCUSD",1773534232538,0.07040072,71022.0,71015.0,0.07060737]
["bitfinex","BTCUSD",1773534232943,0.07040072,71022.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773534233630,0.07040072,71022.0,71007.0,0.07181559]
["bitfinex","BTCUSD",1773534234248,0.07040072,71022.0,71007.0,0.10661964]
["bitfinex","BTCUSD",1773534234464,0.07040072,71022.0,71015.0,0.0002]
["bitfinex","BTCUSD",1773534234644,0.10697048,71023.0,71011.0,0.07041127]
["bitfinex","BTCUSD",1773534235201,0.10697048,71023.0,71011.0,0.07051967]
["bitfinex","BTCUSD",1773534235939,0.0014,71022.0,71011.0,0.07051967]
["bitfinex","BTCUSD",1773534241724,0.07040171,71021.0,71011.0,0.07071967]
["bitfinex","BTCUSD",1773534248260,0.0014,71020.0,71011.0,0.07071967]
["bitfinex","BTCUSD",1773534249231,0.07040369,71019.0,71011.0,0.07071967]
["bitfinex","BTCUSD",1773534255203,0.07040369,71019.0,71011.0,0.0003084]
["bitfinex","BTCUSD",1773534264431,0.07040369,71019.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773534264634,0.07040369,71019.0,71007.0,0.07181559]
["bitfinex","BTCUSD",1773534264836,0.07040369,71019.0,71005.0,0.05594107]
["bitfinex","BTCUSD",1773534265168,0.07040369,71019.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773534265793,0.07040369,71019.0,71005.0,0.05594107]
["bitfinex","BTCUSD",1773534265989,0.07040369,71019.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773534266288,0.0706237,71019.0,71011.0,0.0002]
["bitfinex","BTCUSD",1773534271739,0.0706237,71019.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773534271904,0.0706237,71019.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773534273715,0.0706237,71019.0,71007.0,0.07181497]
["bitfinex","BTCUSD",1773534274314,0.0014,71020.0,71007.0,0.07181497]
["bitfinex","BTCUSD",1773534274524,0.03020546,71044.0,71013.0,0.03505636]
["bitfinex","BTCUSD",1773534274726,0.03020546,71044.0,71015.0,0.03505636]
["bitfinex","BTCUSD",1773534274727,0.05945211,71040.0,71015.0,0.03505636]
["bitfinex","BTCUSD",1773534274930,0.03602463,71038.0,71015.0,0.03505636]
["bitfinex","BTCUSD",1773534275105,0.00022001,71019.0,71015.0,0.03505636]
["bitfinex","BTCUSD",1773534275334,0.00022001,71027.0,71015.0,0.03505636]
["bitfinex","BTCUSD",1773534276348,0.07039675,71026.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773534276567,0.07039675,71026.0,71017.0,0.03505636]
["bitfinex","BTCUSD",1773534280111,0.07039675,71026.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773534281180,0.07508693,71025.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773534282343,0.07508693,71025.0,71018.0,0.10546104]
["bitfinex","BTCUSD",1773534283748,0.07508693,71025.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773534283749,0.03643974,71050.0,71017.0,2.351566]
["bitfinex","BTCUSD",1773534283951,0.0014,71050.0,71030.0,0.05945211]
["bitfinex","BTCUSD",1773534284128,0.0014,71050.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773534284327,0.03742463,71050.0,71031.0,0.0014]
["bitfinex","BTCUSD",1773534284534,0.03742463,71050.0,71031.0,0.03645636]
["bitfinex","BTCUSD",1773534284709,0.0018868,71049.0,71031.0,0.03505636]
["bitfinex","BTCUSD",1773534284909,0.0018868,71049.0,71031.0,0.03645636]
["bitfinex","BTCUSD",1773534285749,0.0018868,71049.0,71007.0,0.21064252]
["bitfinex","BTCUSD",1773534285750,0.0705577,71061.0,71048.0,0.03505636]
["bitfinex","BTCUSD",1773534285966,0.0005468,71083.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773534285967,0.0001951,71072.0,71052.0,1.430105]
["bitfinex","BTCUSD",1773534286167,0.07054713,71072.0,71055.0,0.03505636]
["bitfinex","BTCUSD",1773534286470,0.07054713,71072.0,71057.0,0.03505636]
["bitfinex","BTCUSD",1773534286989,0.07065492,71072.0,71057.0,0.03505636]
["bitfinex","BTCUSD",1773534287154,0.07065492,71072.0,71056.0,0.0014]
["bitfinex","BTCUSD",1773534287155,0.03602463,71078.0,71056.0,0.0014]
["bitfinex","BTCUSD",1773534287156,0.0003517,71083.0,71063.0,0.03505636]
["bitfinex","BTCUSD",1773534287368,0.0003517,71083.0,71071.0,0.03505636]
["bitfinex","BTCUSD",1773534287369,0.00071071,71083.0,71071.0,0.03505636]
["bitfinex","BTCUSD",1773534287534,0.00071071,71083.0,71073.0,0.03505636]
["bitfinex","BTCUSD",1773534287728,0.07033577,71088.0,71075.0,0.03505636]
["bitfinex","BTCUSD",1773534287729,0.0014,71088.0,71075.0,0.03505636]
["bitfinex","BTCUSD",1773534287932,0.0014,71088.0,71075.0,0.03541537]
["bitfinex","BTCUSD",1773534288944,0.00022001,71080.0,71075.0,0.03541537]
["bitfinex","BTCUSD",1773534290566,0.00022001,71080.0,71077.0,0.04174051]
["bitfinex","BTCUSD",1773534291162,0.00022001,71080.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773534296253,0.00022001,71083.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773534296454,0.00022001,71083.0,71076.0,0.1128879]
["bitfinex","BTCUSD",1773534299179,0.00022001,71083.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773534301155,0.00022001,71083.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773534301439,0.00022001,71083.0,71069.0,0.07035376]
["bitfinex","BTCUSD",1773534301440,0.04143317,71082.0,71069.0,0.07035376]
["bitfinex","BTCUSD",1773534301774,0.04143317,71082.0,71069.0,0.07175376]
["bitfinex","BTCUSD",1773534302341,0.07034228,71081.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773534302708,0.04143317,71080.0,71067.0,0.07035579]
["bitfinex","BTCUSD",1773534304089,0.04143317,71080.0,71067.0,0.07175579]
["bitfinex","BTCUSD",1773534304488,0.07034426,71079.0,71067.0,0.07175579]
["bitfinex","BTCUSD",1773534308832,0.07034228,71081.0,71067.0,0.07175579]
["bitfinex","BTCUSD",1773534309190,0.07034228,71081.0,71068.0,0.04254067]
["bitfinex","BTCUSD",1773534310924,0.07034228,71081.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773534311195,0.07091979,71083.0,71071.0,0.04254067]
["bitfinex","BTCUSD",1773534311638,0.07053696,71090.0,71071.0,0.04254067]
["bitfinex","BTCUSD",1773534311639,0.0703358,71088.0,71071.0,0.04254067]
["bitfinex","BTCUSD",1773534311819,0.07055641,71087.0,71071.0,0.04289968]
["bitfinex","BTCUSD",1773534313287,0.07055641,71087.0,71073.0,0.04254067]
["bitfinex","BTCUSD",1773534313470,0.07055641,71087.0,71074.0,0.04394067]
["bitfinex","BTCUSD",1773534315197,0.07055641,71087.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773534322635,0.0703358,71088.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773534324658,0.07033733,71086.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773534325956,0.07033733,71086.0,71076.0,0.04432734]
["bitfinex","BTCUSD",1773534327130,0.07033733,71086.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773534328379,0.07033733,71086.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773534328584,0.07033733,71086.0,71075.0,0.07174822]
["bitfinex","BTCUSD",1773534328988,0.07033733,71086.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773534329141,0.07033733,71086.0,71075.0,0.07174822]
["bitfinex","BTCUSD",1773534330389,0.07033733,71086.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773534330592,0.07033733,71086.0,71075.0,0.07174822]
["bitfinex","BTCUSD",1773534331311,0.07033733,71086.0,71075.0,0.07194822]
["bitfinex","BTCUSD",1773534331622,0.07053663,71090.0,71075.0,0.07194822]
["bitfinex","BTCUSD",1773534331623,0.07031557,71108.0,71078.0,0.04432734]
["bitfinex","BTCUSD",1773534331778,0.07031557,71108.0,71077.0,1.466334]
["bitfinex","BTCUSD",1773534331779,0.0014,71107.0,71090.0,0.05935411]
["bitfinex","BTCUSD",1773534331993,0.07031557,71108.0,71077.0,0.16666002]
["bitfinex","BTCUSD",1773534331994,0.03539723,71105.0,71089.0,0.0014]
["bitfinex","BTCUSD",1773534332783,0.03539723,71105.0,71088.0,0.0014]
["bitfinex","BTCUSD",1773534333193,0.03539723,71105.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773534333194,0.07031854,71105.0,71089.0,0.07033436]
["bitfinex","BTCUSD",1773534333400,0.0014,71110.0,71091.0,0.04432734]
["bitfinex","BTCUSD",1773534334013,0.07031162,71112.0,71091.0,0.04432734]
["bitfinex","BTCUSD",1773534334209,0.0014,71109.0,71091.0,0.04453854]
["bitfinex","BTCUSD",1773534336185,0.07031557,71108.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773534336345,0.07031557,71108.0,71093.0,0.04432734]
["bitfinex","BTCUSD",1773534336548,0.07031557,71108.0,71094.0,0.04572734]
["bitfinex","BTCUSD",1773534337532,0.07042323,71108.0,71094.0,0.04572734]
["bitfinex","BTCUSD",1773534338232,0.07042323,71108.0,71096.0,0.04432734]
["bitfinex","BTCUSD",1773534338644,0.07969074,71118.0,71100.0,0.04432734]
["bitfinex","BTCUSD",1773534338870,0.07969074,71118.0,71109.0,0.04432734]
["bitfinex","BTCUSD",1773534338871,0.00022001,71117.0,71109.0,0.04432734]
["bitfinex","BTCUSD",1773534339669,0.07030074,71123.0,71109.0,0.04432734]
["bitfinex","BTCUSD",1773534340078,1.07029213,71132.0,71114.0,0.04432734]
["bitfinex","BTCUSD",1773534340383,1.07169213,71132.0,71121.0,0.04432734]
["bitfinex","BTCUSD",1773534340589,1.07169213,71132.0,71121.0,0.04417738]
["bitfinex","BTCUSD",1773534340889,1.07029213,71132.0,71121.0,0.04417738]
["bitfinex","BTCUSD",1773534341258,1.07029213,71132.0,71121.0,0.04402743]
["bitfinex","BTCUSD",1773534342172,1.07029213,71132.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773534342488,1.07029213,71132.0,71121.0,0.1143295]
["bitfinex","BTCUSD",1773534342651,0.04400648,71131.0,71108.0,0.04432734]
["bitfinex","BTCUSD",1773534342843,0.04400648,71128.0,71109.0,0.0014]
["bitfinex","BTCUSD",1773534343042,0.04400648,71126.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773534343486,0.04400648,71126.0,71104.0,0.04432734]
["bitfinex","BTCUSD",1773534343684,0.04400648,71126.0,71108.0,0.0014]
["bitfinex","BTCUSD",1773534343990,0.04400648,71126.0,71104.0,0.04432734]
["bitfinex","BTCUSD",1773534344190,0.07029876,71125.0,71107.0,0.07031656]
["bitfinex","BTCUSD",1773534344374,0.07029876,71125.0,71111.0,0.04432734]
["bitfinex","BTCUSD",1773534346670,0.07029876,71125.0,71112.0,0.07031162]
["bitfinex","BTCUSD",1773534348887,0.07029876,71125.0,71110.0,0.07031283]
["bitfinex","BTCUSD",1773534350713,0.07029876,71125.0,71110.0,0.1296084]
["bitfinex","BTCUSD",1773534353881,0.07029876,71125.0,71110.0,0.17434209]
["bitfinex","BTCUSD",1773534354171,0.07029876,71125.0,71110.0,0.17419213]
["bitfinex","BTCUSD",1773534354323,0.07051877,71125.0,71110.0,0.17419213]
["bitfinex","BTCUSD",1773534354831,0.07051877,71125.0,71111.0,0.04473369]
["bitfinex","BTCUSD",1773534356070,0.07051877,71125.0,71110.0,0.12945844]
["bitfinex","BTCUSD",1773534356639,0.07051877,71125.0,71110.0,0.07016287]
["bitfinex","BTCUSD",1773534358493,0.07051877,71125.0,71110.0,0.12945844]
["bitfinex","BTCUSD",1773534359212,0.07051877,71125.0,71111.0,0.04473369]
["bitfinex","BTCUSD",1773534359413,0.07191877,71125.0,71111.0,0.04473369]
["bitfinex","BTCUSD",1773534359593,0.00022001,71125.0,71113.0,0.04473369]
["bitfinex","BTCUSD",1773534359773,0.00022001,71125.0,71115.0,0.04473369]
["bitfinex","BTCUSD",1773534359774,0.07051951,71125.0,71115.0,0.04473369]
["bitfinex","BTCUSD",1773534360401,1.0,71132.0,71115.0,0.10402926]
["bitfinex","BTCUSD",1773534360719,1.00010762,71132.0,71123.0,0.04473369]
["bitfinex","BTCUSD",1773534360875,1.00010762,71132.0,71122.0,0.05929557]
["bitfinex","BTCUSD",1773534360876,0.07028496,71139.0,71125.0,0.04473369]
["bitfinex","BTCUSD",1773534361083,0.00022001,71140.0,71127.0,0.04473369]
["bitfinex","BTCUSD",1773534361291,0.07050403,71140.0,71130.0,0.05929557]
["bitfinex","BTCUSD",1773534361890,0.07050403,71140.0,71131.0,0.07169283]
["bitfinex","BTCUSD",1773534362488,0.00022001,71133.0,71131.0,0.07169283]
["bitfinex","BTCUSD",1773534363310,0.00022001,71140.0,71131.0,0.07169283]
["bitfinex","BTCUSD",1773534365045,0.07050418,71140.0,71131.0,0.07169283]
["bitfinex","BTCUSD",1773534368328,0.07050418,71140.0,71131.0,0.071393]
["bitfinex","BTCUSD",1773534369150,0.60236773,71142.0,71132.0,0.02706253]
["bitfinex","BTCUSD",1773534370920,0.70635556,71152.0,71132.0,0.02706253]
["bitfinex","BTCUSD",1773534371097,0.07025783,71167.0,71131.0,0.071593]
["bitfinex","BTCUSD",1773534371098,0.97251613,71162.0,71143.0,0.07028098]
["bitfinex","BTCUSD",1773534371299,0.97251613,71162.0,71150.0,0.05929557]
["bitfinex","BTCUSD",1773534371606,0.97251613,71162.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773534371607,0.05665398,71161.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773534372009,0.05805398,71160.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773534372375,0.05841263,71160.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773534372571,0.05855833,71160.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773534372774,1.00035126,71172.0,71151.0,0.01407862]
["bitfinex","BTCUSD",1773534373011,1.00035126,71172.0,71144.0,0.0014]
["bitfinex","BTCUSD",1773534373012,0.00035867,71171.0,71161.0,0.05929557]
["bitfinex","BTCUSD",1773534373218,1.00035126,71172.0,71161.0,0.05929557]
["bitfinex","BTCUSD",1773534373219,1.00035126,71172.0,71162.0,0.07166221]
["bitfinex","BTCUSD",1773534373519,1.00035126,71172.0,71162.0,0.07176978]
["bitfinex","BTCUSD",1773534374019,1.00035126,71172.0,71163.0,0.00832943]
["bitfinex","BTCUSD",1773534374224,1.00035126,71172.0,71162.0,0.07176978]
["bitfinex","BTCUSD",1773534374520,0.96819415,71172.0,71162.0,0.07176978]
["bitfinex","BTCUSD",1773534374815,0.07062678,71188.0,71172.0,0.13900561]
["bitfinex","BTCUSD",1773534375021,0.07062678,71188.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773534375022,0.07023919,71186.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773534375320,0.07023796,71187.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773534375486,0.07023887,71186.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773534375886,0.07023796,71187.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773534376105,0.96705953,71182.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773534376420,0.83269706,71182.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773534376657,0.2365448,71192.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773534376835,0.30677769,71192.0,71180.0,0.05929557]
["bitfinex","BTCUSD",1773534376990,0.30677769,71192.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773534377193,0.30677769,71192.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773534377194,0.2365448,71192.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773534377634,0.2365448,71192.0,71182.0,0.07009267]
["bitfinex","BTCUSD",1773534377937,0.00022001,71187.0,71182.0,0.07009267]
["bitfinex","BTCUSD",1773534378131,0.30677799,71192.0,71182.0,0.07009267]
["bitfinex","BTCUSD",1773534379486,0.30677799,71192.0,71181.0,0.07149285]
["bitfinex","BTCUSD",1773534379688,0.30677799,71192.0,71165.0,0.154516]
["bitfinex","BTCUSD",1773534379689,0.07230992,71191.0,71165.0,0.154516]
["bitfinex","BTCUSD",1773534379889,0.07230992,71191.0,71169.0,0.01607047]
["bitfinex","BTCUSD",1773534380196,0.30817799,71192.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773534380197,0.30677776,71192.0,71174.0,0.547484]
["bitfinex","BTCUSD",1773534380543,0.30677776,71192.0,71175.0,0.01747047]
["bitfinex","BTCUSD",1773534381798,0.30677776,71192.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773534382021,0.30677776,71192.0,71176.0,0.08676876]
["bitfinex","BTCUSD",1773534383251,0.38595768,71192.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773534383635,0.07917992,71191.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773534384172,0.07023458,71190.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773534384538,0.07023458,71190.0,71174.0,0.07024839]
["bitfinex","BTCUSD",1773534384745,0.07023458,71190.0,71175.0,0.0014]
["bitfinex","BTCUSD",1773534385225,0.07023458,71190.0,71175.0,0.0016]
["bitfinex","BTCUSD",1773534386338,0.07023458,71190.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1773534387159,0.07023458,71190.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773534387363,0.1494145,71190.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773534387906,0.07507951,71188.0,71172.0,0.07025186]
["bitfinex","BTCUSD",1773534388058,0.07917992,71187.0,71173.0,0.0014]
["bitfinex","BTCUSD",1773534388650,0.07917992,71187.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773534388651,0.07917992,71185.0,71174.0,0.0014]
["bitfinex","BTCUSD",1773534389307,0.07917992,71185.0,71170.0,0.0014]
["bitfinex","BTCUSD",1773534392198,0.07917992,71183.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773534394968,0.07917992,71181.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773534395529,0.07917992,71181.0,71171.0,0.0016]
["bitfinex","BTCUSD",1773534395947,0.07917992,71181.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773534396159,0.07917992,71181.0,71171.0,0.0016]
["bitfinex","BTCUSD",1773534396563,0.07917992,71181.0,71172.0,0.0014]
["bitfinex","BTCUSD",1773534396961,0.07917992,71181.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773534396962,0.14942436,71181.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773534400442,0.0702405,71184.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773534400682,0.0702405,71187.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773534402352,0.07917992,71193.0,71177.0,0.05918169]
["bitfinex","BTCUSD",1773534402556,1.0,71200.0,71185.0,0.05918169]
["bitfinex","BTCUSD",1773534402557,0.0702265,71199.0,71185.0,0.05918169]
["bitfinex","BTCUSD",1773534402781,0.0702265,71199.0,71190.0,0.05918169]
["bitfinex","BTCUSD",1773534402989,1.00938979,71200.0,71190.0,0.05918169]
["bitfinex","BTCUSD",1773534403181,0.93020987,71200.0,71190.0,0.05918169]
["bitfinex","BTCUSD",1773534403796,0.9303174,71200.0,71190.0,0.05918169]
["bitfinex","BTCUSD",1773534404308,0.00022001,71192.0,71190.0,0.05918169]
["bitfinex","BTCUSD",1773534404472,0.93031748,71200.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773534404671,0.93053749,71200.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773534405305,0.16354208,71200.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773534405510,0.14140812,71200.0,71191.0,0.07023359]
["bitfinex","BTCUSD",1773534405709,0.07020894,71216.0,71194.0,0.4706]
["bitfinex","BTCUSD",1773534405863,0.07020894,71216.0,71206.0,0.05918169]
["bitfinex","BTCUSD",1773534406063,0.07020894,71216.0,71206.0,0.00010753]
["bitfinex","BTCUSD",1773534406607,0.07338305,71217.0,71206.0,0.00010753]
["bitfinex","BTCUSD",1773534406608,0.07198218,71217.0,71206.0,0.00010753]
["bitfinex","BTCUSD",1773534408204,0.07972315,71216.0,71184.0,0.16666002]
["bitfinex","BTCUSD",1773534408446,0.08057992,71215.0,71185.0,0.0716394]
["bitfinex","BTCUSD",1773534408645,0.08057992,71215.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773534408646,0.07917992,71213.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773534409624,0.04070617,71213.0,71184.0,0.0034]
["bitfinex","BTCUSD",1773534409851,0.04070617,71213.0,71179.0,0.0001512]
["bitfinex","BTCUSD",1773534409852,0.08331558,71212.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773534410563,0.07021584,71209.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773534410753,0.08331558,71208.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773534411128,0.08331558,71206.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773534412156,0.08331558,71206.0,71183.0,0.4706]
["bitfinex","BTCUSD",1773534412363,0.08353559,71206.0,71184.0,0.08082766]
["bitfinex","BTCUSD",1773534412597,0.07021978,71205.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773534412781,0.08584257,71204.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773534412936,0.08584257,71204.0,71184.0,0.07023951]
["bitfinex","BTCUSD",1773534412937,0.08584257,71204.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773534413137,0.08584257,71204.0,71184.0,0.07024]
["bitfinex","BTCUSD",1773534413375,0.08584257,71204.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773534413810,0.08584257,71204.0,71183.0,0.001]
["bitfinex","BTCUSD",1773534414096,0.08584257,71204.0,71183.0,0.07124077]
["bitfinex","BTCUSD",1773534414451,0.08584257,71204.0,71183.0,0.07024077]
["bitfinex","BTCUSD",1773534415274,0.08444257,71202.0,71183.0,0.07024077]
["bitfinex","BTCUSD",1773534416284,0.08444257,71202.0,71182.0,0.07024225]
["bitfinex","BTCUSD",1773534416463,0.08444257,71202.0,71183.0,0.07024077]
["bitfinex","BTCUSD",1773534416669,0.07022176,71203.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773534416670,0.08444257,71200.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773534416869,0.08444257,71200.0,71179.0,0.0001512]
["bitfinex","BTCUSD",1773534416870,0.08444257,71200.0,71179.0,0.0015512]
["bitfinex","BTCUSD",1773534417059,0.08444257,71200.0,71179.0,0.0001512]
["bitfinex","BTCUSD",1773534417260,0.0702257,71199.0,71179.0,0.0001512]
["bitfinex","BTCUSD",1773534417496,0.08444257,71198.0,71179.0,0.0001512]
["bitfinex","BTCUSD",1773534419638,0.07022767,71197.0,71172.0,0.11241942]
["bitfinex","BTCUSD",1773534419839,0.08444257,71196.0,71172.0,0.00055117]
["bitfinex","BTCUSD",1773534420204,0.08444257,71196.0,71172.0,0.0708032]
["bitfinex","BTCUSD",1773534421015,0.0014,71195.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773534421304,0.08444257,71194.0,71172.0,0.0708034]
["bitfinex","BTCUSD",1773534421745,0.08444257,71192.0,71172.0,0.0708034]
["bitfinex","BTCUSD",1773534422628,0.08444257,71192.0,71162.0,0.0017171]
["bitfinex","BTCUSD",1773534422891,0.08444257,71190.0,71163.0,0.0718609]
["bitfinex","BTCUSD",1773534423106,0.08444257,71190.0,71163.0,0.0016]
["bitfinex","BTCUSD",1773534423107,0.08444257,71188.0,71163.0,0.0016]
["bitfinex","BTCUSD",1773534423255,0.08080752,71189.0,71163.0,0.0016]
["bitfinex","BTCUSD",1773534423256,0.08444257,71186.0,71163.0,0.0016]
["bitfinex","BTCUSD",1773534423435,0.08444257,71186.0,71163.0,0.0002]
["bitfinex","BTCUSD",1773534423629,0.08444257,71186.0,71163.0,0.0016]
["bitfinex","BTCUSD",1773534424035,0.08444257,71186.0,71163.0,0.0002]
["bitfinex","BTCUSD",1773534424036,0.08444257,71184.0,71163.0,0.0002]
["bitfinex","BTCUSD",1773534425138,0.08444257,71184.0,71162.0,0.0003171]
["bitfinex","BTCUSD",1773534426072,0.08444257,71182.0,71162.0,0.0003171]
["bitfinex","BTCUSD",1773534426270,0.0014,71181.0,71162.0,0.0003171]
["bitfinex","BTCUSD",1773534426473,0.08444257,71180.0,71162.0,0.0003171]
["bitfinex","BTCUSD",1773534427560,0.08444257,71180.0,71162.0,0.07057922]
["bitfinex","BTCUSD",1773534428295,0.08444257,71178.0,71162.0,0.07057922]
["bitfinex","BTCUSD",1773534430387,0.08409149,71176.0,71162.0,0.07057922]
["bitfinex","BTCUSD",1773534430690,0.07024741,71177.0,71162.0,0.07057922]
["bitfinex","BTCUSD",1773534430691,0.08584257,71175.0,71162.0,0.0003171]
["bitfinex","BTCUSD",1773534431049,0.08584257,71175.0,71157.0,0.0014]
["bitfinex","BTCUSD",1773534431460,0.08584257,71175.0,71154.0,0.00035126]
["bitfinex","BTCUSD",1773534432084,0.08684257,71175.0,71154.0,0.00055126]
["bitfinex","BTCUSD",1773534432255,0.07025037,71174.0,71154.0,0.00055126]
["bitfinex","BTCUSD",1773534432482,0.08444257,71173.0,71154.0,0.00055126]
["bitfinex","BTCUSD",1773534434482,0.08444257,71171.0,71154.0,0.00055126]
["bitfinex","BTCUSD",1773534435914,0.08444257,71171.0,71154.0,0.07082106]
["bitfinex","BTCUSD",1773534437198,0.08444257,71169.0,71154.0,0.07082106]
["bitfinex","BTCUSD",1773534437398,0.08584257,71168.0,71154.0,0.07082106]
["bitfinex","BTCUSD",1773534438542,0.08584257,71168.0,71154.0,0.07092863]
["bitfinex","BTCUSD",1773534439111,0.07025728,71167.0,71154.0,0.07092863]
["bitfinex","BTCUSD",1773534439317,0.15469985,71167.0,71154.0,0.07092863]
["bitfinex","BTCUSD",1773534441151,0.6264558,71190.0,71154.0,0.07092863]
["bitfinex","BTCUSD",1773534441152,0.07023655,71188.0,71155.0,0.08082766]
["bitfinex","BTCUSD",1773534441327,0.08584257,71187.0,71155.0,0.08082766]
["bitfinex","BTCUSD",1773534442745,0.0014,71186.0,71155.0,0.08082766]
["bitfinex","BTCUSD",1773534442944,0.08597642,71185.0,71155.0,0.08082766]
["bitfinex","BTCUSD",1773534443169,0.0702405,71184.0,71156.0,0.07026814]
["bitfinex","BTCUSD",1773534443434,0.08457642,71183.0,71157.0,0.08870002]
["bitfinex","BTCUSD",1773534443657,0.08457642,71183.0,71159.0,0.08870002]
["bitfinex","BTCUSD",1773534443857,0.08457642,71181.0,71159.0,0.08870002]
["bitfinex","BTCUSD",1773534444063,0.08457642,71181.0,71160.0,0.0014]
["bitfinex","BTCUSD",1773534445174,0.07024445,71180.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773534445377,0.08457642,71179.0,71161.0,0.0702632]
["bitfinex","BTCUSD",1773534446792,0.08457642,71179.0,71154.0,0.00065883]
["bitfinex","BTCUSD",1773534446793,0.08457642,71179.0,71151.0,0.07061296]
["bitfinex","BTCUSD",1773534446998,0.08468383,71179.0,71151.0,0.07061296]
["bitfinex","BTCUSD",1773534447197,0.08457642,71177.0,71151.0,0.07061296]
["bitfinex","BTCUSD",1773534447534,0.08457642,71175.0,71151.0,0.07201296]
["bitfinex","BTCUSD",1773534448176,0.08457642,71175.0,71151.0,0.07061296]
["bitfinex","BTCUSD",1773534448383,0.08457642,71175.0,71151.0,0.07201296]
["bitfinex","BTCUSD",1773534449194,0.08457642,71175.0,71151.0,0.07061296]
["bitfinex","BTCUSD",1773534449399,0.08457642,71173.0,71151.0,0.07201296]
["bitfinex","BTCUSD",1773534450718,0.08457642,71173.0,71147.0,0.0002]
["bitfinex","BTCUSD",1773534450719,0.08457642,71171.0,71123.0,1e-08]
["bitfinex","BTCUSD",1773534450942,0.0014,71172.0,71123.0,1e-08]
["bitfinex","BTCUSD",1773534450943,0.08457642,71148.0,71123.0,1e-08]
["bitfinex","BTCUSD",1773534451125,0.08457642,71146.0,71119.0,0.00175143]
["bitfinex","BTCUSD",1773534451323,0.08457642,71144.0,71119.0,0.00175143]
["bitfinex","BTCUSD",1773534451522,0.08457642,71144.0,71119.0,0.00035143]
["bitfinex","BTCUSD",1773534451523,0.13993341,71144.0,71119.0,0.00035143]
["bitfinex","BTCUSD",1773534451674,0.070279,71145.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773534451675,0.08457642,71142.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773534451878,0.08457642,71140.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773534452083,0.08457642,71140.0,71120.0,0.00175865]
["bitfinex","BTCUSD",1773534452410,0.070279,71145.0,71120.0,0.00175865]
["bitfinex","BTCUSD",1773534452411,0.0014,71139.0,71120.0,0.00175865]
["bitfinex","BTCUSD",1773534452723,0.0014,71139.0,71120.0,0.00035865]
["bitfinex","BTCUSD",1773534452724,0.08457642,71138.0,71120.0,0.00035865]
["bitfinex","BTCUSD",1773534453313,0.07028691,71137.0,71120.0,0.00035865]
["bitfinex","BTCUSD",1773534453512,0.08457642,71136.0,71120.0,0.00035865]
["bitfinex","BTCUSD",1773534453889,0.08457642,71136.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773534454895,0.07028691,71137.0,71121.0,0.07170272]
["bitfinex","BTCUSD",1773534455091,0.001,71136.0,71121.0,0.07170272]
["bitfinex","BTCUSD",1773534455292,0.07028888,71135.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773534455592,0.07028888,71135.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773534455818,0.001,71136.0,71123.0,0.08870002]
["bitfinex","BTCUSD",1773534456022,0.07028405,71140.0,71123.0,0.08870002]
["bitfinex","BTCUSD",1773534456627,0.001,71136.0,71123.0,0.08870002]
["bitfinex","BTCUSD",1773534456873,0.07028405,71140.0,71123.0,0.08870002]
["bitfinex","BTCUSD",1773534457386,0.14571538,71149.0,71124.0,0.07029975]
["bitfinex","BTCUSD",1773534457549,0.0014,71147.0,71125.0,0.08720823]
["bitfinex","BTCUSD",1773534457719,0.0702769,71148.0,71125.0,0.08720823]
["bitfinex","BTCUSD",1773534457924,0.0850106,71147.0,71125.0,0.08720823]
["bitfinex","BTCUSD",1773534458552,0.0864106,71147.0,71125.0,0.08720823]
["bitfinex","BTCUSD",1773534458923,0.0850106,71147.0,71125.0,0.08720823]
["bitfinex","BTCUSD",1773534459166,0.0864106,71147.0,71125.0,0.08720823]
["bitfinex","BTCUSD",1773534459572,0.15528861,71146.0,71126.0,0.15750601]
["bitfinex","BTCUSD",1773534459946,0.0850106,71145.0,71126.0,0.15750601]
["bitfinex","BTCUSD",1773534460621,0.0850106,71145.0,71125.0,0.07029811]
["bitfinex","BTCUSD",1773534460826,0.07027801,71146.0,71126.0,0.08720823]
["bitfinex","BTCUSD",1773534461662,0.07027801,71146.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1773534461850,0.07027801,71146.0,71128.0,0.08860823]
["bitfinex","BTCUSD",1773534462785,0.07027801,71146.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773534462984,0.07027801,71146.0,71128.0,0.08860823]
["bitfinex","BTCUSD",1773534463287,0.15528861,71146.0,71128.0,0.08860823]
["bitfinex","BTCUSD",1773534464408,0.15528861,71146.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773534464902,0.00022001,71145.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773534465520,0.08523061,71145.0,71129.0,0.07029481]
["bitfinex","BTCUSD",1773534466493,0.07027999,71144.0,71129.0,0.15750304]
["bitfinex","BTCUSD",1773534469872,0.07027999,71144.0,71130.0,0.08392904]
["bitfinex","BTCUSD",1773534471027,0.07027999,71144.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773534471826,0.07027999,71144.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534474522,0.15983472,71144.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534477847,0.13977517,71143.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534478161,0.13977517,71142.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534478466,0.15983472,71144.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534478467,0.13977517,71141.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534478758,0.13977517,71140.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534478967,0.13977517,71139.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534479162,0.13977517,71138.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534479492,0.13977517,71137.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534479677,0.13977517,71136.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534479829,0.07028504,71139.0,71131.0,0.07014657]
["bitfinex","BTCUSD",1773534479830,0.07028504,71139.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773534481471,0.15983472,71144.0,71132.0,0.07169109]
["bitfinex","BTCUSD",1773534481472,0.07028098,71143.0,71132.0,0.07169109]
["bitfinex","BTCUSD",1773534481697,0.07028098,71143.0,71132.0,0.07169166]
["bitfinex","BTCUSD",1773534481841,0.15983571,71143.0,71132.0,0.07169166]
["bitfinex","BTCUSD",1773534482465,0.15983571,71143.0,71132.0,0.07029166]
["bitfinex","BTCUSD",1773534482677,0.15983571,71143.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773534482880,0.15983571,71143.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773534483108,0.15983571,71143.0,71134.0,0.00060977]
["bitfinex","BTCUSD",1773534485127,0.07028098,71143.0,71134.0,0.00060977]
["bitfinex","BTCUSD",1773534485323,0.07028098,71143.0,71134.0,0.07089865]
["bitfinex","BTCUSD",1773534485637,0.00022001,71144.0,71118.0,0.07030474]
["bitfinex","BTCUSD",1773534485638,0.00022001,71144.0,71135.0,0.0014]
["bitfinex","BTCUSD",1773534485840,0.00022001,71144.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773534486044,0.07050031,71144.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773534486202,0.00022001,71144.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773534486406,0.07050011,71144.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773534487013,0.00022001,71144.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773534488655,0.00022001,71144.0,71137.0,0.06993548]
["bitfinex","BTCUSD",1773534489265,0.00022001,71152.0,71138.0,0.01229406]
["bitfinex","BTCUSD",1773534489491,0.00022001,71152.0,71139.0,0.01229406]
["bitfinex","BTCUSD",1773534490387,0.08070458,71158.0,71139.0,0.01229406]
["bitfinex","BTCUSD",1773534490388,0.01043772,71158.0,71141.0,0.01223453]
["bitfinex","BTCUSD",1773534490585,0.01043772,71158.0,71143.0,0.01223453]
["bitfinex","BTCUSD",1773534491016,0.08070405,71158.0,71143.0,0.01223453]
["bitfinex","BTCUSD",1773534491220,0.00035135,71154.0,71143.0,0.01223453]
["bitfinex","BTCUSD",1773534491585,0.00035135,71154.0,71144.0,0.05922594]
["bitfinex","BTCUSD",1773534491787,0.00045877,71154.0,71144.0,0.05922594]
["bitfinex","BTCUSD",1773534492124,0.00045877,71154.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773534492966,0.00022001,71152.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773534494108,0.00045877,71154.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773534494908,0.00045877,71154.0,71145.0,0.06544787]
["bitfinex","BTCUSD",1773534496707,0.00045877,71154.0,71145.0,0.0652988]
["bitfinex","BTCUSD",1773534498907,0.08955473,71153.0,71145.0,0.0652988]
["bitfinex","BTCUSD",1773534499123,0.08955473,71153.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773534499328,0.08955473,71153.0,71147.0,0.0014]
["bitfinex","BTCUSD",1773534499912,0.07072977,71154.0,71143.0,0.070279]
["bitfinex","BTCUSD",1773534500254,0.00067878,71154.0,71144.0,0.06062594]
["bitfinex","BTCUSD",1773534500909,0.00067878,71154.0,71145.0,0.070279]
["bitfinex","BTCUSD",1773534501728,0.01043772,71158.0,71148.0,0.05922594]
["bitfinex","BTCUSD",1773534501910,0.01079631,71158.0,71148.0,0.05922594]
["bitfinex","BTCUSD",1773534502473,0.01079631,71158.0,71148.0,0.05436784]
["bitfinex","BTCUSD",1773534502945,0.01079631,71158.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773534503152,0.01079631,71158.0,71150.0,0.0014]
["bitfinex","BTCUSD",1773534504837,0.01079631,71158.0,71151.0,0.07027308]
["bitfinex","BTCUSD",1773534507278,0.01079631,71158.0,71150.0,0.07167308]
["bitfinex","BTCUSD",1773534507449,0.08770825,71157.0,71150.0,0.07167393]
["bitfinex","BTCUSD",1773534507646,0.08770825,71157.0,71150.0,0.07068433]
["bitfinex","BTCUSD",1773534507870,0.08770825,71157.0,71150.0,0.07027393]
["bitfinex","BTCUSD",1773534508074,0.08770825,71157.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773534508276,0.08770825,71157.0,71150.0,0.07027393]
["bitfinex","BTCUSD",1773534508526,0.08770825,71157.0,71152.0,0.0014]
["bitfinex","BTCUSD",1773534508880,0.07026726,71157.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773534509086,0.08770825,71156.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773534509424,0.08770825,71156.0,71154.0,0.0014]
["bitfinex","BTCUSD",1773534509571,0.08770825,71156.0,71153.0,0.0014]
["bitfinex","BTCUSD",1773534510017,0.08770825,71156.0,71140.0,0.12950932]
["bitfinex","BTCUSD",1773534510252,0.08770825,71156.0,71142.0,0.293607]
["bitfinex","BTCUSD",1773534510523,0.08770825,71156.0,71145.0,0.0002]
["bitfinex","BTCUSD",1773534510825,0.08770825,71154.0,71146.0,0.0014]
["bitfinex","BTCUSD",1773534512686,0.08770825,71154.0,71140.0,0.05922594]
["bitfinex","BTCUSD",1773534512687,0.08770825,71154.0,71133.0,0.0002]
["bitfinex","BTCUSD",1773534512915,0.08770825,71152.0,71136.0,0.0014]
["bitfinex","BTCUSD",1773534513113,0.0702711,71153.0,71133.0,0.0704906]
["bitfinex","BTCUSD",1773534513114,0.08770825,71150.0,71133.0,0.0704906]
["bitfinex","BTCUSD",1773534513479,0.08770825,71150.0,71137.0,0.0014]
["bitfinex","BTCUSD",1773534513772,0.08770825,71150.0,71138.0,0.0014]
["bitfinex","BTCUSD",1773534516732,0.07027505,71149.0,71130.0,0.10806225]
["bitfinex","BTCUSD",1773534516907,0.08770825,71148.0,71132.0,0.4706]
["bitfinex","BTCUSD",1773534517804,0.08770825,71148.0,71133.0,0.0014]
["bitfinex","BTCUSD",1773534518310,0.08770825,71148.0,71134.0,0.0014]
["bitfinex","BTCUSD",1773534518714,0.08770825,71148.0,71130.0,0.07029372]
["bitfinex","BTCUSD",1773534518916,0.08770825,71146.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773534519085,0.08770825,71144.0,71131.0,0.0014]
["bitfinex","BTCUSD",1773534519288,0.08770825,71144.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773534519489,0.08770825,71144.0,71138.0,0.0002]
["bitfinex","BTCUSD",1773534520671,0.08870825,71144.0,71138.0,0.0002]
["bitfinex","BTCUSD",1773534521170,0.08770825,71142.0,71138.0,0.0002]
["bitfinex","BTCUSD",1773534521356,0.08770825,71142.0,71132.0,0.0014]
["bitfinex","BTCUSD",1773534521570,0.08770825,71142.0,71132.0,0.00095997]
["bitfinex","BTCUSD",1773534522449,0.08870825,71142.0,71132.0,0.00095997]
["bitfinex","BTCUSD",1773534522771,0.08770825,71142.0,71132.0,0.00095997]
["bitfinex","BTCUSD",1773534525002,0.08770825,71140.0,71130.0,0.0002]
["bitfinex","BTCUSD",1773534526457,0.08770825,71140.0,71130.0,0.0016]
["bitfinex","BTCUSD",1773534526875,0.07028493,71139.0,71130.0,0.0016]
["bitfinex","BTCUSD",1773534527706,0.15799318,71139.0,71130.0,0.0016]
["bitfinex","BTCUSD",1773534529904,0.15799318,71139.0,71124.0,0.07029948]
["bitfinex","BTCUSD",1773534529905,0.08896205,71138.0,71124.0,0.07029948]
["bitfinex","BTCUSD",1773534530238,0.08896205,71138.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773534530640,0.08896205,71138.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773534531018,0.08896205,71138.0,71125.0,0.07049864]
["bitfinex","BTCUSD",1773534531231,0.08896205,71138.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773534531650,0.0014,71137.0,71122.0,0.0002]
["bitfinex","BTCUSD",1773534531821,0.0014,71137.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773534531822,0.08349006,71136.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773534532020,0.08349006,71136.0,71116.0,0.07030733]
["bitfinex","BTCUSD",1773534532021,0.08349006,71134.0,71117.0,0.07030662]
["bitfinex","BTCUSD",1773534532244,0.08349006,71134.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773534532645,0.08349006,71134.0,71116.0,0.07030756]
["bitfinex","BTCUSD",1773534532646,0.08349006,71134.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773534532971,0.08349006,71134.0,71119.0,0.00150742]
["bitfinex","BTCUSD",1773534534662,0.08349006,71132.0,71119.0,0.00185885]
["bitfinex","BTCUSD",1773534535073,0.08349006,71132.0,71119.0,0.07216352]
["bitfinex","BTCUSD",1773534535637,0.07028493,71139.0,71121.0,0.01715335]
["bitfinex","BTCUSD",1773534535994,0.15377499,71139.0,71121.0,0.01715335]
["bitfinex","BTCUSD",1773534537785,0.15377499,71139.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773534537968,0.153995,71139.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773534539070,0.07050494,71139.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773534539326,0.08349006,71138.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773534542197,0.07028691,71137.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773534542402,0.07028691,71138.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773534543233,0.15377697,71138.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773534543489,0.08349006,71137.0,71122.0,0.07030173]
["bitfinex","BTCUSD",1773534544773,0.07028789,71136.0,71122.0,0.07050173]
["bitfinex","BTCUSD",1773534547500,0.08349006,71135.0,71122.0,0.07050173]
["bitfinex","BTCUSD",1773534548666,0.08349006,71135.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773534549163,0.07028987,71134.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773534549715,0.07028987,71134.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773534550164,0.07028987,71134.0,71127.0,0.0014]
["bitfinex","BTCUSD",1773534550521,0.07028987,71134.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773534550724,0.07028987,71134.0,71126.0,0.0014]
["bitfinex","BTCUSD",1773534551162,0.07028987,71134.0,71127.0,0.07169677]
["bitfinex","BTCUSD",1773534551570,0.07028987,71134.0,71127.0,0.07029677]
["bitfinex","BTCUSD",1773534551739,0.07028987,71134.0,71128.0,0.0014]
["bitfinex","BTCUSD",1773534552382,0.08349006,71133.0,71119.0,0.07096264]
["bitfinex","BTCUSD",1773534552584,0.08349006,71133.0,71124.0,0.0014]
["bitfinex","BTCUSD",1773534553717,0.08349006,71133.0,71119.0,0.07096264]
["bitfinex","BTCUSD",1773534554728,0.15378191,71132.0,71119.0,0.07096264]
["bitfinex","BTCUSD",1773534556328,0.15378191,71132.0,71120.0,0.130768]
["bitfinex","BTCUSD",1773534557765,0.15378191,71132.0,71121.0,0.07170272]
["bitfinex","BTCUSD",1773534558127,0.07029185,71132.0,71121.0,0.07170272]
["bitfinex","BTCUSD",1773534558337,0.08349006,71131.0,71121.0,0.07170272]
["bitfinex","BTCUSD",1773534560073,0.07029382,71130.0,71121.0,0.07190272]
["bitfinex","BTCUSD",1773534561718,0.07029382,71130.0,71120.0,0.07030272]
["bitfinex","BTCUSD",1773534561719,0.08353772,71129.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773534562291,0.08353772,71127.0,71122.0,0.0014]
["bitfinex","BTCUSD",1773534562714,0.08353772,71127.0,71123.0,0.0014]
["bitfinex","BTCUSD",1773534564923,0.15383483,71127.0,71119.0,0.00065885]
["bitfinex","BTCUSD",1773534565164,0.08353772,71126.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773534565509,0.08353772,71126.0,71121.0,0.0014]
["bitfinex","BTCUSD",1773534565710,0.08353772,71126.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773534566129,0.15383451,71128.0,71120.0,0.07030348]
["bitfinex","BTCUSD",1773534566369,0.15383451,71128.0,71120.0,0.07170348]
["bitfinex","BTCUSD",1773534567067,0.08353772,71127.0,71120.0,0.07170348]
["bitfinex","BTCUSD",1773534567240,0.08353772,71127.0,71120.0,0.07170331]
["bitfinex","BTCUSD",1773534572572,0.15383453,71127.0,71120.0,0.07170331]
["bitfinex","BTCUSD",1773534572986,0.07029681,71127.0,71120.0,0.07170331]
["bitfinex","BTCUSD",1773534573184,0.08353772,71126.0,71120.0,0.07170331]
["bitfinex","BTCUSD",1773534573620,0.08353772,71126.0,71120.0,0.0014]
["bitfinex","BTCUSD",1773534574283,0.15383582,71126.0,71120.0,0.0717036]
["bitfinex","BTCUSD",1773534574489,0.08368682,71126.0,71120.0,0.0717036]
["bitfinex","BTCUSD",1773534575143,0.08368682,71126.0,71120.0,0.0719036]
["bitfinex","BTCUSD",1773534575784,0.08353772,71124.0,71119.0,0.00205885]
["bitfinex","BTCUSD",1773534576100,0.08353772,71124.0,71119.0,0.07096335]
["bitfinex","BTCUSD",1773534576301,0.08368682,71124.0,71119.0,0.07236335]
["bitfinex","BTCUSD",1773534577373,0.0001491,71124.0,71119.0,0.07236335]
["bitfinex","BTCUSD",1773534581017,0.0001491,71124.0,71119.0,0.0014]
["bitfinex","BTCUSD",1773534582973,0.0001491,71124.0,71119.0,0.0016]
["bitfinex","BTCUSD",1773534586544,0.0001491,71124.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773534586545,0.08353772,71119.0,71105.0,0.0002]
["bitfinex","BTCUSD",1773534586764,0.08184438,71119.0,71104.0,0.0002]
["bitfinex","BTCUSD",1773534586969,0.08184438,71119.0,71104.0,0.07051925]
["bitfinex","BTCUSD",1773534587148,0.08184438,71119.0,71105.0,0.0014]
["bitfinex","BTCUSD",1773534587553,0.08184438,71119.0,71104.0,0.07051925]
["bitfinex","BTCUSD",1773534587699,0.08184438,71119.0,71106.0,0.0014]
["bitfinex","BTCUSD",1773534588135,0.08184438,71119.0,71099.0,0.08156366]
["bitfinex","BTCUSD",1773534588136,0.08353772,71115.0,71082.0,0.07033931]
["bitfinex","BTCUSD",1773534588345,0.08353772,71109.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773534588565,0.08353772,71109.0,71083.0,0.00035161]
["bitfinex","BTCUSD",1773534588566,0.05927886,71100.0,71083.0,0.00035161]
["bitfinex","BTCUSD",1773534588764,0.08353772,71098.0,71080.0,0.0001361]
["bitfinex","BTCUSD",1773534588940,0.06987444,71099.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773534589151,0.08353772,71097.0,71082.0,0.0014]
["bitfinex","BTCUSD",1773534589369,0.08353772,71097.0,71080.0,0.0001361]
["bitfinex","BTCUSD",1773534589606,0.08353772,71097.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773534589942,0.08353772,71097.0,71084.0,0.0002]
["bitfinex","BTCUSD",1773534590187,0.08353772,71097.0,71077.0,0.07083564]
["bitfinex","BTCUSD",1773534590188,0.08353772,71097.0,71059.0,0.08336177]
["bitfinex","BTCUSD",1773534590189,0.08372069,71093.0,71059.0,0.08336177]
["bitfinex","BTCUSD",1773534590340,0.04821298,71096.0,71065.0,0.07084551]
["bitfinex","BTCUSD",1773534590341,0.05927886,71080.0,71065.0,0.07084551]
["bitfinex","BTCUSD",1773534590521,0.08372069,71078.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773534590717,0.08372069,71078.0,71065.0,0.00084681]
["bitfinex","BTCUSD",1773534590718,0.08372069,71078.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773534590926,0.08372069,71078.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773534591288,0.08372069,71078.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773534591489,0.08372069,71078.0,71066.0,0.0016678]
["bitfinex","BTCUSD",1773534592842,0.07034624,71077.0,71066.0,0.07202468]
["bitfinex","BTCUSD",1773534594157,0.15721228,71077.0,71066.0,0.07202468]
["bitfinex","BTCUSD",1773534597475,0.07034426,71082.0,71066.0,0.07202468]
["bitfinex","BTCUSD",1773534597476,0.0703314,71092.0,71067.0,0.05938453]
["bitfinex","BTCUSD",1773534597795,0.07033436,71089.0,71070.0,0.0862839]
["bitfinex","BTCUSD",1773534598094,0.08686604,71088.0,71070.0,0.0862839]
["bitfinex","BTCUSD",1773534598852,0.08686604,71088.0,71066.0,0.0016]
["bitfinex","BTCUSD",1773534598853,0.08686604,71079.0,71046.0,0.03523396]
["bitfinex","BTCUSD",1773534599098,0.04587132,71087.0,71049.0,0.212893]
["bitfinex","BTCUSD",1773534599099,0.08686604,71069.0,71049.0,0.212893]
["bitfinex","BTCUSD",1773534599261,0.08686604,71069.0,71051.0,0.1406]
["bitfinex","BTCUSD",1773534599607,0.07035515,71068.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773534599762,0.08686604,71067.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773534600360,0.08686604,71067.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773534602195,0.07035713,71066.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773534604028,0.07035713,71066.0,71056.0,0.0862839]
["bitfinex","BTCUSD",1773534604434,0.07035595,71068.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773534609673,0.08686604,71067.0,71055.0,0.07036717]
["bitfinex","BTCUSD",1773534610561,0.08686604,71067.0,71056.0,0.0014]
["bitfinex","BTCUSD",1773534611320,0.07035595,71068.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773534611917,0.07035595,71068.0,71058.0,0.0014]
["bitfinex","BTCUSD",1773534614120,0.07035595,71068.0,71058.0,0.07176448]
["bitfinex","BTCUSD",1773534616299,0.07035317,71070.0,71058.0,0.07176448]
["bitfinex","BTCUSD",1773534616550,0.1297377,71070.0,71058.0,0.07176448]
["bitfinex","BTCUSD",1773534617657,0.07035317,71070.0,71058.0,0.07176448]
["bitfinex","BTCUSD",1773534618100,0.15861822,71072.0,71058.0,0.15804838]
["bitfinex","BTCUSD",1773534618101,0.07035218,71072.0,71058.0,0.15804838]
["bitfinex","BTCUSD",1773534618267,0.07035119,71073.0,71058.0,0.15804838]
["bitfinex","BTCUSD",1773534618683,0.05938453,71070.0,71058.0,0.07176448]
["bitfinex","BTCUSD",1773534619542,0.08686604,71072.0,71058.0,0.07176448]
["bitfinex","BTCUSD",1773534620378,0.07035218,71071.0,71058.0,0.07176448]
["bitfinex","BTCUSD",1773534622214,0.0705712,71073.0,71058.0,0.15256887]
["bitfinex","BTCUSD",1773534622215,0.00022001,71073.0,71058.0,0.15256887]
["bitfinex","BTCUSD",1773534622386,0.00022001,71073.0,71059.0,0.08080439]
["bitfinex","BTCUSD",1773534622387,0.07057069,71073.0,71059.0,0.08080439]
["bitfinex","BTCUSD",1773534622788,0.11195701,71087.0,71059.0,0.08080439]
["bitfinex","BTCUSD",1773534622986,0.07070086,71081.0,71063.0,0.08080439]
["bitfinex","BTCUSD",1773534623304,0.07070086,71081.0,71065.0,0.08080439]
["bitfinex","BTCUSD",1773534623512,0.05951866,71081.0,71065.0,0.08080439]
["bitfinex","BTCUSD",1773534624736,0.08511022,71087.0,71067.0,0.08080439]
["bitfinex","BTCUSD",1773534626211,0.08651022,71087.0,71067.0,0.08080439]
["bitfinex","BTCUSD",1773534626643,0.07033733,71086.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773534626842,0.08511022,71085.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773534627832,0.0854685,71085.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773534628625,0.07033931,71084.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773534629716,0.15544953,71084.0,71068.0,0.07035515]
["bitfinex","BTCUSD",1773534631754,0.07069759,71085.0,71071.0,0.02304026]
["bitfinex","BTCUSD",1773534631755,0.00035828,71085.0,71071.0,0.02304026]
["bitfinex","BTCUSD",1773534631959,0.00035828,71085.0,71073.0,0.02292152]
["bitfinex","BTCUSD",1773534632808,0.00035828,71085.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773534634366,0.0003517,71083.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773534636105,0.0003517,71083.0,71074.0,0.07134921]
["bitfinex","BTCUSD",1773534636316,0.0003517,71083.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773534639347,0.08511022,71092.0,71074.0,0.07034921]
["bitfinex","BTCUSD",1773534639550,0.00022001,71095.0,71076.0,0.02208897]
["bitfinex","BTCUSD",1773534639775,0.07054853,71095.0,71077.0,0.4706]
["bitfinex","BTCUSD",1773534639959,0.07054853,71095.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773534641066,0.00022001,71095.0,71080.0,0.05938453]
["bitfinex","BTCUSD",1773534641627,0.00022001,71095.0,71079.0,0.07034426]
["bitfinex","BTCUSD",1773534643695,0.00022001,71095.0,71080.0,0.05938453]
["bitfinex","BTCUSD",1773534644046,0.00022001,71095.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773534644934,0.0003182,71099.0,71082.0,0.4706]
["bitfinex","BTCUSD",1773534645736,0.0706428,71099.0,71082.0,0.4706]
["bitfinex","BTCUSD",1773534646061,0.0706428,71099.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773534646062,0.15575302,71099.0,71083.0,0.0703403]
["bitfinex","BTCUSD",1773534646248,0.00022001,71095.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773534648980,0.00022001,71095.0,71085.0,0.07033832]
["bitfinex","BTCUSD",1773534653601,0.07033041,71093.0,71075.0,0.33897]
["bitfinex","BTCUSD",1773534653809,0.07033041,71093.0,71076.0,0.13317]
["bitfinex","BTCUSD",1773534653810,0.08394947,71092.0,71076.0,0.13317]
["bitfinex","BTCUSD",1773534654005,0.08394947,71092.0,71078.0,0.4706]
["bitfinex","BTCUSD",1773534655426,0.00022001,71095.0,71080.0,0.05935345]
["bitfinex","BTCUSD",1773534655657,0.00022001,71095.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773534655816,0.00022001,71095.0,71083.0,0.0014]
["bitfinex","BTCUSD",1773534657867,0.00022001,71095.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773534661495,0.00059581,71095.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773534662270,5e-05,71100.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773534662271,5e-05,71100.0,71089.0,0.05935345]
["bitfinex","BTCUSD",1773534662478,5e-05,71100.0,71090.0,0.07173338]
["bitfinex","BTCUSD",1773534663150,0.00022001,71095.0,71090.0,0.07173338]
["bitfinex","BTCUSD",1773534667536,0.08428947,71114.0,71091.0,0.4706]
["bitfinex","BTCUSD",1773534667737,0.15448329,71110.0,71091.0,0.4706]
["bitfinex","BTCUSD",1773534668034,0.08416948,71110.0,71091.0,0.4706]
["bitfinex","BTCUSD",1773534668264,0.08437148,71109.0,71093.0,0.4706]
["bitfinex","BTCUSD",1773534669872,0.08437148,71109.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773534670029,0.08437148,71109.0,71095.0,0.420296]
["bitfinex","BTCUSD",1773534670236,0.08437148,71109.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773534671517,0.08437148,71109.0,71096.0,0.00150766]
["bitfinex","BTCUSD",1773534672194,0.08437148,71109.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773534672448,0.00042201,71109.0,71097.0,0.07032645]
["bitfinex","BTCUSD",1773534672652,0.00042201,71109.0,71099.0,0.05935345]
["bitfinex","BTCUSD",1773534675033,0.00042201,71109.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773534679153,0.08394947,71108.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773534679313,0.08394947,71108.0,71100.0,0.03568434]
["bitfinex","BTCUSD",1773534679956,0.08394947,71108.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773534681174,0.08394947,71108.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773534681724,0.08394947,71108.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773534681905,0.08394947,71108.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773534682264,0.08394947,71108.0,71098.0,0.0014]
["bitfinex","BTCUSD",1773534683752,0.08394947,71108.0,71099.0,0.07032447]
["bitfinex","BTCUSD",1773534685430,0.08394947,71108.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773534685838,0.08394947,71108.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773534686204,0.00042201,71109.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773534695716,0.08032688,71109.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773534696262,0.00042201,71109.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773534696904,0.00042201,71109.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773534709754,0.08103274,71107.0,71085.0,0.07053772]
["bitfinex","BTCUSD",1773534710124,0.08103274,71106.0,71085.0,0.07193772]
["bitfinex","BTCUSD",1773534711798,0.08470764,71104.0,71085.0,0.07193772]
["bitfinex","BTCUSD",1773534711999,0.08470764,71104.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773534713779,0.07032052,71103.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773534713977,0.00010746,71107.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773534713978,0.07031803,71106.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773534714337,0.08470764,71105.0,71091.0,0.07033239]
["bitfinex","BTCUSD",1773534714515,0.0704249,71107.0,71092.0,0.0014]
["bitfinex","BTCUSD",1773534714682,0.15544621,71109.0,71092.0,0.08443382]
["bitfinex","BTCUSD",1773534714683,0.00042201,71109.0,71092.0,0.08443382]
["bitfinex","BTCUSD",1773534714880,0.00042201,71109.0,71092.0,0.08454128]
["bitfinex","BTCUSD",1773534714881,0.0707367,71109.0,71092.0,0.08454128]
["bitfinex","BTCUSD",1773534716398,0.07073683,71109.0,71094.0,0.08303382]
["bitfinex","BTCUSD",1773534719267,0.15544447,71109.0,71106.0,0.2]
["bitfinex","BTCUSD",1773534720857,0.07073683,71109.0,71106.0,0.2]
["bitfinex","BTCUSD",1773534721737,0.07053483,71109.0,71106.0,0.2]
["bitfinex","BTCUSD",1773534727165,0.00022001,71109.0,71106.0,0.2]
["bitfinex","BTCUSD",1773534728882,0.0705346,71109.0,71106.0,0.2]
["bitfinex","BTCUSD",1773534730087,0.0705346,71109.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773534730473,0.0704946,71109.0,71101.0,0.00136]
["bitfinex","BTCUSD",1773534730695,0.0704946,71109.0,71100.0,0.07032344]
["bitfinex","BTCUSD",1773534732588,0.00018001,71109.0,71100.0,0.07032344]
["bitfinex","BTCUSD",1773534734317,0.00018001,71109.0,71100.0,0.07017433]
["bitfinex","BTCUSD",1773534734768,0.00018001,71109.0,71100.0,0.07002523]
["bitfinex","BTCUSD",1773534737544,0.00018001,71109.0,71100.0,0.07022523]
["bitfinex","BTCUSD",1773534737886,0.08492765,71117.0,71101.0,0.08303382]
["bitfinex","BTCUSD",1773534737887,0.00022001,71117.0,71101.0,0.08303382]
["bitfinex","BTCUSD",1773534738033,0.0705267,71117.0,71102.0,0.08303382]
["bitfinex","BTCUSD",1773534739100,0.0705267,71117.0,71103.0,0.15335434]
["bitfinex","BTCUSD",1773534739698,0.0705267,71117.0,71101.0,0.07032052]
["bitfinex","BTCUSD",1773534739699,0.08470764,71116.0,71101.0,0.07032052]
["bitfinex","BTCUSD",1773534740302,0.08470764,71116.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773534740696,0.08470764,71116.0,71101.0,0.07032052]
["bitfinex","BTCUSD",1773534740896,0.0705267,71117.0,71102.0,0.0014]
["bitfinex","BTCUSD",1773534741103,0.0705267,71117.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773534741860,0.0014,71116.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773534743182,0.07030865,71115.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773534744134,0.07030865,71115.0,71103.0,0.07052052]
["bitfinex","BTCUSD",1773534747852,0.07030865,71115.0,71100.0,0.0002]
["bitfinex","BTCUSD",1773534747853,0.08589167,71114.0,71101.0,0.0014]
["bitfinex","BTCUSD",1773534748015,0.08589167,71114.0,71100.0,0.07192306]
["bitfinex","BTCUSD",1773534749852,0.0593188,71110.0,71095.0,0.0002]
["bitfinex","BTCUSD",1773534750060,0.08729167,71109.0,71093.0,0.0717304]
["bitfinex","BTCUSD",1773534750667,0.08729167,71109.0,71092.0,0.00030746]
["bitfinex","BTCUSD",1773534750916,0.08729167,71109.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773534750917,0.08589167,71108.0,71090.0,0.0002]
["bitfinex","BTCUSD",1773534751197,0.08589167,71107.0,71090.0,0.07053291]
["bitfinex","BTCUSD",1773534751966,0.07031755,71106.0,71090.0,0.07053291]
["bitfinex","BTCUSD",1773534752195,0.08729167,71105.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773534752407,0.08589167,71104.0,71093.0,0.0002]
["bitfinex","BTCUSD",1773534753695,0.08589167,71104.0,71088.0,0.0705351]
["bitfinex","BTCUSD",1773534754152,0.08589167,71102.0,71088.0,0.0705351]
["bitfinex","BTCUSD",1773534756226,0.07032249,71101.0,71088.0,0.0705351]
["bitfinex","BTCUSD",1773534760498,0.07032249,71101.0,71085.0,1e-08]
["bitfinex","BTCUSD",1773534760499,0.0593188,71100.0,71085.0,1e-08]
["bitfinex","BTCUSD",1773534760699,0.08589167,71098.0,71085.0,1e-08]
["bitfinex","BTCUSD",1773534761059,0.0014,71097.0,71085.0,1e-08]
["bitfinex","BTCUSD",1773534761252,0.08589167,71096.0,71085.0,1e-08]
["bitfinex","BTCUSD",1773534761838,0.07032843,71095.0,71084.0,1e-08]
["bitfinex","BTCUSD",1773534762041,0.08589167,71093.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773534762376,0.08589167,71089.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773534762562,0.0014,71088.0,71076.0,0.0002]
["bitfinex","BTCUSD",1773534763294,0.0014,71088.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534763506,0.08589167,71087.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534763801,0.08589167,71087.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773534763802,0.07033733,71086.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773534764104,0.0593188,71081.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773534764278,0.0014,71080.0,71071.0,0.0002]
["bitfinex","BTCUSD",1773534764869,0.08589167,71079.0,71064.0,0.0001966]
["bitfinex","BTCUSD",1773534765826,0.07034525,71078.0,71064.0,0.0001966]
["bitfinex","BTCUSD",1773534766584,0.08589167,71077.0,71064.0,0.0001966]
["bitfinex","BTCUSD",1773534767374,0.08589167,71077.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773534768770,0.07034723,71076.0,71070.0,0.0002]
["bitfinex","BTCUSD",1773534773038,0.07034723,71076.0,71064.0,0.0001966]
["bitfinex","BTCUSD",1773534773244,0.15317509,71076.0,71064.0,0.0001966]
["bitfinex","BTCUSD",1773534773814,0.08282786,71075.0,71064.0,0.0001966]
["bitfinex","BTCUSD",1773534774001,0.0014,71074.0,71064.0,0.0001966]
["bitfinex","BTCUSD",1773534774199,0.0014,71074.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773534775451,0.0703502,71073.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773534779317,0.07033737,71086.0,71071.0,0.08374459]
["bitfinex","BTCUSD",1773534779520,0.0703403,71083.0,71071.0,0.08410287]
["bitfinex","BTCUSD",1773534779850,0.0703403,71083.0,71071.0,0.00035828]
["bitfinex","BTCUSD",1773534780053,0.0014,71082.0,71071.0,0.00035828]
["bitfinex","BTCUSD",1773534780732,0.0014,71082.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773534780733,0.08282786,71080.0,71069.0,0.0002]
["bitfinex","BTCUSD",1773534780890,0.08282786,71080.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534781298,0.05938862,71081.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534781299,0.0014,71079.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534782092,0.07034525,71078.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534782762,0.0014,71077.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534783289,0.07034525,71078.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534783490,0.0014,71077.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534784178,0.07034723,71076.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534787775,0.0014,71077.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534788377,0.07174632,71077.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534788878,0.00022001,71076.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534789660,0.00022001,71076.0,71069.0,0.07063476]
["bitfinex","BTCUSD",1773534792842,0.00022001,71076.0,71070.0,0.08374459]
["bitfinex","BTCUSD",1773534793382,0.00022001,71076.0,71069.0,0.07063476]
["bitfinex","BTCUSD",1773534793383,0.00022001,71076.0,71069.0,0.00028066]
["bitfinex","BTCUSD",1773534803019,0.00022001,71076.0,71069.0,0.07063471]
["bitfinex","BTCUSD",1773534803225,0.00022001,71076.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534803435,0.0014,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534803850,0.00022001,71080.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534804062,0.0014,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534805247,0.00022001,71080.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534805455,0.0014,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534806319,0.00022001,71080.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534806514,0.0014,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534807284,0.00022001,71080.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534807603,0.0014,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534807801,0.1405805,71080.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534808003,0.00162001,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534808602,0.00022001,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534808992,0.00162001,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534809822,0.00022001,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534810162,0.00162001,71079.0,71070.0,0.08020787]
["bitfinex","BTCUSD",1773534810372,0.00022001,71088.0,71072.0,0.08020787]
["bitfinex","BTCUSD",1773534810576,0.11195701,71090.0,71072.0,0.08020787]
["bitfinex","BTCUSD",1773534810577,0.0014,71089.0,71072.0,0.08020787]
["bitfinex","BTCUSD",1773534810972,0.000183,71093.0,71072.0,0.08020787]
["bitfinex","BTCUSD",1773534811135,0.0014,71089.0,71072.0,0.08020787]
["bitfinex","BTCUSD",1773534811873,0.13837712,71090.0,71072.0,0.08020787]
["bitfinex","BTCUSD",1773534812202,0.05938862,71090.0,71072.0,0.08020787]
["bitfinex","BTCUSD",1773534812513,0.12972217,71090.0,71074.0,0.08020787]
["bitfinex","BTCUSD",1773534812670,0.12972217,71090.0,71075.0,0.0014]
["bitfinex","BTCUSD",1773534813588,0.12972217,71090.0,71074.0,0.0024]
["bitfinex","BTCUSD",1773534813789,0.20871067,71090.0,71074.0,0.0024]
["bitfinex","BTCUSD",1773534813996,0.20871067,71090.0,71075.0,0.001]
["bitfinex","BTCUSD",1773534814913,0.00022001,71089.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773534820339,0.00022001,71089.0,71075.0,0.07034775]
["bitfinex","BTCUSD",1773534820541,0.0789885,71088.0,71069.0,0.07203461]
["bitfinex","BTCUSD",1773534820744,0.0789885,71088.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773534822100,0.0789885,71088.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534822492,0.0789885,71086.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534822704,0.0014,71085.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534823042,0.0789885,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534824565,0.0789885,71083.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534825810,0.0703398,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534826176,0.0014,71085.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534826371,0.07033651,71087.0,71073.0,0.07055015]
["bitfinex","BTCUSD",1773534826582,0.0014,71085.0,71073.0,0.07055015]
["bitfinex","BTCUSD",1773534830225,0.0014,71085.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534830382,0.07033751,71086.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534830582,0.0014,71085.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534832343,0.07626329,71082.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534841454,0.07033944,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534855537,0.14660273,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534856137,0.14037211,71083.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534856523,0.14660273,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534856937,0.07626329,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534857317,0.2166343,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534857518,0.14037101,71083.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534857692,0.07195881,71085.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534857893,0.00162001,71085.0,71073.0,0.07055008]
["bitfinex","BTCUSD",1773534858133,0.00162001,71085.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534858448,0.07195851,71085.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534858788,0.07195851,71085.0,71070.0,0.07254592]
["bitfinex","BTCUSD",1773534858995,0.07195851,71085.0,71070.0,0.07035121]
["bitfinex","BTCUSD",1773534859212,0.07195851,71085.0,71071.0,0.07035212]
["bitfinex","BTCUSD",1773534859420,0.07191851,71085.0,71071.0,0.07035212]
["bitfinex","BTCUSD",1773534859739,0.07191851,71085.0,71069.0,0.07063448]
["bitfinex","BTCUSD",1773534859740,0.21229075,71085.0,71069.0,0.07063448]
["bitfinex","BTCUSD",1773534859943,0.21229075,71085.0,71070.0,0.07035121]
["bitfinex","BTCUSD",1773534860140,0.21229075,71085.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534860558,0.00022001,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534864485,0.07055987,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534865777,0.15366153,71084.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773534869296,0.00022001,71084.0,71073.0,0.07054947]
["bitfinex","BTCUSD",1773534870572,0.0014,71083.0,71073.0,0.07054947]
["bitfinex","BTCUSD",1773534871110,0.00022001,71084.0,71073.0,0.07054947]
["bitfinex","BTCUSD",1773534871307,0.0014,71083.0,71073.0,0.07054947]
["bitfinex","BTCUSD",1773534871737,0.0014,71082.0,71073.0,0.07054947]
["bitfinex","BTCUSD",1773534872144,0.00022001,71084.0,71073.0,0.07054947]
["bitfinex","BTCUSD",1773534872355,0.0014,71083.0,71073.0,0.07054947]
["bitfinex","BTCUSD",1773534873264,0.0014,71082.0,71073.0,0.07054947]
["bitfinex","BTCUSD",1773534874139,0.00022001,71084.0,71073.0,0.07054947]
["bitfinex","BTCUSD",1773534874343,0.00022001,71090.0,71074.0,0.07000477]
["bitfinex","BTCUSD",1773534874554,0.0014,71088.0,71074.0,0.07000477]
["bitfinex","BTCUSD",1773534874912,0.00022001,71091.0,71074.0,0.07000477]
["bitfinex","BTCUSD",1773534875354,0.00022001,71091.0,71073.0,0.23932878]
["bitfinex","BTCUSD",1773534875557,0.00022001,71091.0,71074.0,0.07139384]
["bitfinex","BTCUSD",1773534875735,0.00022001,71092.0,71076.0,0.06999384]
["bitfinex","BTCUSD",1773534876035,0.00022001,71092.0,71078.0,0.06999384]
["bitfinex","BTCUSD",1773534877193,0.00022001,71092.0,71078.0,0.07099384]
["bitfinex","BTCUSD",1773534877949,0.00022001,71089.0,71080.0,0.0699412]
["bitfinex","BTCUSD",1773534878147,0.00022001,71089.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773534878848,0.00022001,71092.0,71081.0,0.0014]
["bitfinex","BTCUSD",1773534878849,0.00022001,71092.0,71081.0,0.07131102]
["bitfinex","BTCUSD",1773534879146,0.00022001,71099.0,71081.0,0.07131102]
["bitfinex","BTCUSD",1773534880189,0.00022001,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773534880328,0.00022001,71099.0,71082.0,0.14019857]
["bitfinex","BTCUSD",1773534881717,0.00022001,71099.0,71082.0,0.14119857]
["bitfinex","BTCUSD",1773534882115,0.00022001,71099.0,71082.0,0.14219857]
["bitfinex","BTCUSD",1773534882781,0.00022001,71099.0,71082.0,0.14119857]
["bitfinex","BTCUSD",1773534883286,0.00022001,71099.0,71082.0,0.14019857]
["bitfinex","BTCUSD",1773534883646,0.00022001,71099.0,71082.0,0.14119857]
["bitfinex","BTCUSD",1773534884082,0.00022001,71099.0,71082.0,0.14019857]
["bitfinex","BTCUSD",1773534885320,0.00022001,71099.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773534885465,0.00022001,71099.0,71082.0,0.14003133]
["bitfinex","BTCUSD",1773534885676,0.00162001,71099.0,71082.0,0.14003133]
["bitfinex","BTCUSD",1773534886374,0.00022001,71099.0,71083.0,0.06965475]
["bitfinex","BTCUSD",1773534888318,0.00022001,71099.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773534892208,0.07054467,71099.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773534893012,0.0593828,71094.0,71066.0,0.16897931]
["bitfinex","BTCUSD",1773534893250,0.0466609,71095.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773534893251,0.08028114,71084.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773534893469,0.0466609,71095.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773534893470,0.08028114,71079.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773534893634,0.0014,71078.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773534893846,0.0014,71078.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773534893847,0.08028114,71077.0,71061.0,0.0002]
["bitfinex","BTCUSD",1773534894047,0.08028114,71077.0,71061.0,0.00030779]
["bitfinex","BTCUSD",1773534894250,0.08041404,71077.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773534894452,0.08052171,71077.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773534895355,0.08028114,71075.0,71059.0,0.07036339]
["bitfinex","BTCUSD",1773534895561,0.08041404,71075.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773534895973,0.08041404,71075.0,71059.0,0.07036339]
["bitfinex","BTCUSD",1773534896167,0.08041404,71075.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773534896517,0.08041404,71075.0,71041.0,0.00734217]
["bitfinex","BTCUSD",1773534896518,0.08028114,71069.0,71041.0,0.00734217]
["bitfinex","BTCUSD",1773534896870,0.08028114,71059.0,71045.0,0.00152]
["bitfinex","BTCUSD",1773534897071,0.08028114,71059.0,71047.0,0.0015329]
["bitfinex","BTCUSD",1773534897284,0.08028114,71057.0,71047.0,0.0014]
["bitfinex","BTCUSD",1773534897476,0.08028114,71057.0,71045.0,0.00012]
["bitfinex","BTCUSD",1773534897679,0.08028114,71057.0,71046.0,0.0014]
["bitfinex","BTCUSD",1773534899055,0.08028114,71057.0,71046.0,0.0016]
["bitfinex","BTCUSD",1773534899303,0.07036703,71056.0,71046.0,0.0016]
["bitfinex","BTCUSD",1773534899510,0.08028114,71055.0,71046.0,0.0016]
["bitfinex","BTCUSD",1773534900501,0.08028114,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773534900710,0.08038875,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773534902071,0.15065015,71054.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773534902434,0.07036901,71054.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773534905400,0.07047662,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773534908974,0.00010761,71055.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773534912187,0.07036901,71054.0,71046.0,0.0002]
["bitfinex","BTCUSD",1773534921998,0.08125043,71053.0,71033.0,0.0001329]
["bitfinex","BTCUSD",1773534922135,0.08125043,71053.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773534922543,0.07037099,71052.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773534922869,0.08125043,71051.0,71039.0,0.0014]
["bitfinex","BTCUSD",1773534923893,0.08125043,71051.0,71039.0,0.0001443]
["bitfinex","BTCUSD",1773534924092,0.08125043,71051.0,71040.0,0.0014]
["bitfinex","BTCUSD",1773534924445,0.08125043,71051.0,71039.0,0.0001443]
["bitfinex","BTCUSD",1773534924640,0.08125043,71049.0,71039.0,0.0015443]
["bitfinex","BTCUSD",1773534924841,0.08125043,71049.0,71036.0,0.0001699]
["bitfinex","BTCUSD",1773534925151,0.08125043,71049.0,71032.0,0.07039039]
["bitfinex","BTCUSD",1773534925357,0.05942855,71042.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773534926762,0.07038189,71041.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773534933491,0.07038189,71041.0,71033.0,0.0016]
["bitfinex","BTCUSD",1773534937494,0.07038189,71041.0,71027.0,0.1826377]
["bitfinex","BTCUSD",1773534937495,0.07038189,71041.0,71012.0,0.00040196]
["bitfinex","BTCUSD",1773534937496,0.03753786,71018.0,71012.0,0.00040196]
["bitfinex","BTCUSD",1773534937683,0.03753786,71018.0,71008.0,0.1676899]
["bitfinex","BTCUSD",1773534937684,0.08125043,71040.0,71008.0,0.0001699]
["bitfinex","BTCUSD",1773534937685,0.08125043,71026.0,71008.0,0.0001699]
["bitfinex","BTCUSD",1773534937957,0.08125043,71021.0,71008.0,0.0001699]
["bitfinex","BTCUSD",1773534938311,0.08125043,71021.0,71011.0,0.00201976]
["bitfinex","BTCUSD",1773534938519,0.05942855,71022.0,71011.0,0.00201976]
["bitfinex","BTCUSD",1773534938736,0.05942855,71022.0,71011.0,0.00212743]
["bitfinex","BTCUSD",1773534939144,0.05942855,71022.0,71011.0,0.00227323]
["bitfinex","BTCUSD",1773534939145,0.07040171,71021.0,71011.0,0.00227323]
["bitfinex","BTCUSD",1773534940112,0.037538,71020.0,71012.0,0.00061077]
["bitfinex","BTCUSD",1773534940674,0.08125043,71019.0,71005.0,0.0014]
["bitfinex","BTCUSD",1773534940965,0.05942855,71015.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773534941191,0.07040766,71015.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773534941341,0.07040766,71015.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773534941562,0.07040766,71015.0,71008.0,0.0014]
["bitfinex","BTCUSD",1773534941742,0.07040766,71015.0,71003.0,0.0008079]
["bitfinex","BTCUSD",1773534941942,0.07040766,71015.0,71005.0,0.0014]
["bitfinex","BTCUSD",1773534942952,0.15165809,71015.0,71003.0,0.07122718]
["bitfinex","BTCUSD",1773534943128,0.15165809,71015.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773534943325,0.15155955,71015.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773534943876,0.037538,71014.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773534945982,0.07040964,71013.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773534947171,0.07040623,71017.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773534947373,0.05942855,71016.0,70991.0,0.07043128]
["bitfinex","BTCUSD",1773534947577,0.07040623,71017.0,70997.0,0.0014]
["bitfinex","BTCUSD",1773534947578,0.08125043,71009.0,70997.0,0.0014]
["bitfinex","BTCUSD",1773534947806,0.07953043,71009.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773534947999,0.07953043,71009.0,70990.0,0.07696894]
["bitfinex","BTCUSD",1773534948000,0.07953043,71009.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773534948252,0.07953043,71009.0,70988.0,0.07070134]
["bitfinex","BTCUSD",1773534948253,0.07953043,71009.0,70988.0,0.07070153]
["bitfinex","BTCUSD",1773534948379,0.05942855,71000.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534948569,0.08125043,70999.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534949191,0.07042451,70998.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534949925,0.07042451,70998.0,70988.0,0.07070153]
["bitfinex","BTCUSD",1773534950638,0.07042451,70998.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534950840,0.07042451,70998.0,70988.0,0.07070153]
["bitfinex","BTCUSD",1773534951072,0.07042451,70998.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773534951284,0.037538,70997.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773534951417,0.037538,70997.0,70990.0,0.07183216]
["bitfinex","BTCUSD",1773534952260,0.0704265,70996.0,70988.0,0.0002679]
["bitfinex","BTCUSD",1773534952463,0.0704265,70996.0,70988.0,0.00035883]
["bitfinex","BTCUSD",1773534952645,0.08640238,70995.0,70988.0,0.0014]
["bitfinex","BTCUSD",1773534952847,0.08640238,70995.0,70978.0,0.0818765]
["bitfinex","BTCUSD",1773534952848,0.0704265,70996.0,70977.0,0.07079649]
["bitfinex","BTCUSD",1773534953027,0.07078498,70996.0,70978.0,0.0818765]
["bitfinex","BTCUSD",1773534953213,0.07078498,70996.0,70980.0,0.0818765]
["bitfinex","BTCUSD",1773534954450,0.07078498,70996.0,70988.0,0.0002]
["bitfinex","BTCUSD",1773534954673,0.037538,70995.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534955474,0.07042848,70994.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534957613,0.07043047,70992.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534958896,0.07025152,70992.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534961346,0.05942855,71010.0,70991.0,0.0818765]
["bitfinex","BTCUSD",1773534961495,0.05942855,71001.0,70989.0,0.07183317]
["bitfinex","BTCUSD",1773534961698,0.05952025,71001.0,70989.0,0.07185381]
["bitfinex","BTCUSD",1773534963248,0.07042253,71000.0,70989.0,0.07185381]
["bitfinex","BTCUSD",1773534965896,0.07042253,71000.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534967427,0.21002444,71000.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773534967941,0.21002444,71000.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534968139,0.13960191,70999.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534969057,0.07042253,71000.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534969258,0.21011096,71000.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534970070,0.13968843,70999.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534971097,0.13968843,70998.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534971302,0.13968843,70997.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534971524,0.13968843,70996.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534971820,0.07042253,71000.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534972120,0.13977839,70999.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534972348,0.13977839,70998.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534972518,0.13977839,70997.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534972721,0.13977839,70996.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534972921,0.13977839,70995.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534973134,0.13977839,70994.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534973328,0.07042253,71000.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534973546,0.13983963,70999.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534973704,0.13983963,70998.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534973901,0.0704265,70996.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534974103,0.13983963,70995.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534974322,0.13983963,70994.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534974523,0.13983963,70993.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534974724,0.0704265,70996.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773534974924,0.13988288,70995.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534975125,0.13988288,70994.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534975378,0.13988288,70993.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534975528,0.0704265,70996.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534975735,0.13992772,70995.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534975935,0.07042947,70993.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534976228,0.13998371,70992.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534976430,0.07042947,70993.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534976635,0.13998469,70992.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534976859,0.07042947,70993.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534977053,0.13999306,70992.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534977256,0.13999306,70991.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534977472,0.13999306,70990.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773534977671,0.13999306,70990.0,70987.0,0.0014]
["bitfinex","BTCUSD",1773534977877,0.00010748,70990.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773534978277,0.00010748,70990.0,70985.0,0.07043719]
["bitfinex","BTCUSD",1773534978475,0.00010748,70990.0,70985.0,0.07183719]
["bitfinex","BTCUSD",1773534979347,0.00010748,70990.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773534979742,0.00010748,70990.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773534979964,0.00010748,70990.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773534980512,0.00010748,70990.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773534980851,0.00010748,70990.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773534981063,0.00010748,70990.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773534981464,0.00010748,70990.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773534981869,0.00010748,70990.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773534982069,0.00010748,70990.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773534983047,0.00010748,70990.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773534983241,0.14012063,70989.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773534983446,0.00010748,70990.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773534983731,0.14012526,70989.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773534983958,0.00010748,70990.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773534984231,0.00010748,70990.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773534984451,0.00010748,70990.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773534984818,0.00010748,70990.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773534984819,0.00010748,70990.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773534985367,0.00010748,70990.0,70980.0,0.0014]
["bitfinex","BTCUSD",1773534985528,0.00010748,70990.0,70966.0,0.07079556]
["bitfinex","BTCUSD",1773534985529,0.11195703,70987.0,70966.0,0.07079556]
["bitfinex","BTCUSD",1773534985715,0.07043443,70988.0,70966.0,0.00034]
["bitfinex","BTCUSD",1773534985716,0.05952025,70980.0,70966.0,0.00034]
["bitfinex","BTCUSD",1773534985921,0.08725303,70978.0,70966.0,0.00034]
["bitfinex","BTCUSD",1773534986097,0.1401321,70977.0,70966.0,0.00034]
["bitfinex","BTCUSD",1773534986299,0.1401321,70976.0,70966.0,0.07079575]
["bitfinex","BTCUSD",1773534986496,0.05952025,70980.0,70966.0,0.07079575]
["bitfinex","BTCUSD",1773534986497,0.1401321,70975.0,70968.0,0.08138207]
["bitfinex","BTCUSD",1773534986735,0.1401321,70974.0,70968.0,0.08138207]
["bitfinex","BTCUSD",1773534986917,0.06092025,70980.0,70968.0,0.08138207]
["bitfinex","BTCUSD",1773534987094,0.13995184,70979.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773534987303,0.13995184,70978.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773534987535,0.13995184,70977.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773534987729,0.07044484,70978.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773534987730,0.13995184,70976.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773534987958,0.07044484,70978.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773534990366,0.07044337,70979.0,70969.0,0.07065308]
["bitfinex","BTCUSD",1773534990725,0.20066605,70980.0,70969.0,0.07065308]
["bitfinex","BTCUSD",1773534990928,0.12996281,70980.0,70969.0,0.07065308]
["bitfinex","BTCUSD",1773534991675,0.13006057,70990.0,70970.0,0.08127207]
["bitfinex","BTCUSD",1773534991896,0.0014,70989.0,70970.0,0.08127207]
["bitfinex","BTCUSD",1773534992105,0.00010748,70990.0,70971.0,0.08127207]
["bitfinex","BTCUSD",1773534993291,0.00010748,70990.0,70973.0,0.08127207]
["bitfinex","BTCUSD",1773534993484,0.00010748,70990.0,70975.0,0.08127207]
["bitfinex","BTCUSD",1773534994252,0.05962773,70990.0,70975.0,0.08127207]
["bitfinex","BTCUSD",1773534994881,0.00010748,70990.0,70975.0,0.08127207]
["bitfinex","BTCUSD",1773534995297,0.00010748,70990.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773534995479,0.00010748,70990.0,70976.0,0.15171841]
["bitfinex","BTCUSD",1773534995688,0.00010748,70990.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773534996003,0.00010748,70990.0,70977.0,0.08267207]
["bitfinex","BTCUSD",1773534997420,0.05962773,70990.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773534997816,0.05962773,70990.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773534998146,0.05962773,70990.0,70980.0,0.0014]
["bitfinex","BTCUSD",1773534999026,0.05962773,70990.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773534999245,0.05962773,70990.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773534999444,0.07043344,70989.0,70979.0,0.07184304]
["bitfinex","BTCUSD",1773534999647,0.07043344,70989.0,70980.0,0.0014]
["bitfinex","BTCUSD",1773535000176,0.08725303,70988.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773535000528,0.07043344,70989.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773535001375,0.08725303,70988.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773535001522,0.07043543,70987.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773535008157,0.07043543,70988.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773535009413,0.07043543,70988.0,70976.0,0.15171822]
["bitfinex","BTCUSD",1773535009616,0.07043543,70988.0,70976.0,0.15311822]
["bitfinex","BTCUSD",1773535010016,0.00032749,70990.0,70976.0,0.07184615]
["bitfinex","BTCUSD",1773535010220,0.07078028,70995.0,70977.0,0.08669007]
["bitfinex","BTCUSD",1773535010221,0.07064956,70993.0,70977.0,0.08669007]
["bitfinex","BTCUSD",1773535010426,0.07064956,70993.0,70977.0,0.08704855]
["bitfinex","BTCUSD",1773535011462,0.21060713,70993.0,70977.0,0.08704855]
["bitfinex","BTCUSD",1773535012657,0.21060713,70993.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773535012852,0.21060713,70993.0,70979.0,0.08491182]
["bitfinex","BTCUSD",1773535014422,0.07064956,70993.0,70979.0,0.08491182]
["bitfinex","BTCUSD",1773535016472,0.07064956,70993.0,70980.0,0.07184237]
["bitfinex","BTCUSD",1773535017523,0.00035213,70995.0,70983.0,0.08491182]
["bitfinex","BTCUSD",1773535018469,0.00035213,70995.0,70985.0,0.08491182]
["bitfinex","BTCUSD",1773535021174,0.00035213,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773535021536,0.00057214,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773535024694,0.00057214,70995.0,70984.0,0.07043642]
["bitfinex","BTCUSD",1773535026086,0.00057214,70995.0,70984.0,0.15534824]
["bitfinex","BTCUSD",1773535028035,0.00057214,70995.0,70984.0,0.07043642]
["bitfinex","BTCUSD",1773535028315,0.00057214,70995.0,70985.0,0.08491182]
["bitfinex","BTCUSD",1773535030667,0.00057214,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773535031072,0.00057214,70995.0,70986.0,0.15534824]
["bitfinex","BTCUSD",1773535033378,0.00057214,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773535035020,0.00057214,70995.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773535036070,0.07099963,70995.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773535036684,0.21105478,70995.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773535036850,0.07099963,70995.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773535037256,0.07099963,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535037420,0.21105461,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535037622,0.07099963,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535038725,0.21106951,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535039029,0.07099963,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535039745,0.21109017,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535039920,0.14009054,70994.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535040120,0.07099963,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535040350,0.1401153,70994.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535043176,0.1401153,70993.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535043378,0.07099963,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535043579,0.14014394,70994.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535043757,0.14014394,70993.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535043956,0.07099963,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535044156,0.14014313,70994.0,70986.0,0.07203641]
["bitfinex","BTCUSD",1773535044360,0.14014313,70993.0,70986.0,0.07203641]
["bitfinex","BTCUSD",1773535044573,0.07099963,70995.0,70986.0,0.07203641]
["bitfinex","BTCUSD",1773535044811,0.14016959,70994.0,70986.0,0.07203641]
["bitfinex","BTCUSD",1773535045023,0.14016959,70993.0,70986.0,0.07203641]
["bitfinex","BTCUSD",1773535045312,0.07099963,70995.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535045494,0.14017248,70994.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535045694,0.14017248,70993.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535045862,0.07099963,70995.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535046062,0.14017249,70994.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535046324,0.14017249,70993.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535046467,0.07099963,70995.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535046668,0.14017578,70994.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535046868,0.14017578,70993.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535047092,0.07099963,70995.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535047290,0.1401787,70994.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535047566,0.12220755,70993.0,70986.0,0.07063641]
["bitfinex","BTCUSD",1773535047767,0.07041774,71005.0,70987.0,0.08205362]
["bitfinex","BTCUSD",1773535048053,0.07041774,71005.0,70990.0,0.05951654]
["bitfinex","BTCUSD",1773535048179,0.07041774,71005.0,70991.0,0.08345362]
["bitfinex","BTCUSD",1773535048180,0.00046051,71003.0,70991.0,0.08345362]
["bitfinex","BTCUSD",1773535049699,0.00046051,71003.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773535049899,0.00046051,71003.0,70993.0,0.08205362]
["bitfinex","BTCUSD",1773535050132,0.00028134,71003.0,70993.0,0.08205362]
["bitfinex","BTCUSD",1773535050333,0.07041683,71006.0,70993.0,0.08205362]
["bitfinex","BTCUSD",1773535050570,0.07041587,71007.0,70993.0,0.08205362]
["bitfinex","BTCUSD",1773535052053,0.07041587,71007.0,70995.0,0.08205362]
["bitfinex","BTCUSD",1773535053257,0.00022001,71007.0,70995.0,0.08205362]
["bitfinex","BTCUSD",1773535054164,0.00022001,71007.0,70997.0,0.08205362]
["bitfinex","BTCUSD",1773535054314,0.00022001,71007.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773535054925,0.00022001,71008.0,70999.0,0.08205362]
["bitfinex","BTCUSD",1773535055371,0.00022001,71008.0,70995.0,0.05624301]
["bitfinex","BTCUSD",1773535055575,0.00022001,71008.0,71000.0,0.0014]
["bitfinex","BTCUSD",1773535056472,0.00022001,71008.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773535057557,0.00010155,71008.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773535064196,0.00040011,71013.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773535064197,0.07040176,71021.0,71002.0,0.08205362]
["bitfinex","BTCUSD",1773535064500,0.07040373,71019.0,71002.0,0.08205362]
["bitfinex","BTCUSD",1773535065376,0.07040373,71019.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773535066243,0.0704027,71020.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773535066542,0.0704027,71020.0,71004.0,0.08205362]
["bitfinex","BTCUSD",1773535067243,0.07040397,71019.0,71004.0,0.08205362]
["bitfinex","BTCUSD",1773535067419,0.00022001,71008.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773535067627,0.07040397,71019.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773535073149,0.08460694,71020.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773535073860,0.15500981,71020.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773535077128,0.07040383,71019.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773535077328,0.15500981,71020.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773535083206,0.07040287,71020.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773535083889,0.00040011,71023.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773535083890,0.00040011,71023.0,71008.0,0.08373713]
["bitfinex","BTCUSD",1773535084062,0.00040011,71023.0,71011.0,0.08373713]
["bitfinex","BTCUSD",1773535084682,0.00040011,71023.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773535087406,0.00040011,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773535092899,0.00040011,71023.0,71013.0,0.07140964]
["bitfinex","BTCUSD",1773535094110,0.00040011,71023.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773535095715,0.00040011,71023.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773535098802,0.00040011,71023.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535099010,0.00022001,71024.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535099219,0.07039459,71029.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535100746,0.07080439,71029.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535101105,0.0004098,71029.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535102161,0.00022001,71031.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535102316,0.00032774,71031.0,71016.0,0.460375]
["bitfinex","BTCUSD",1773535103166,0.00032774,71031.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773535105071,0.00032774,71031.0,71009.0,0.07041283]
["bitfinex","BTCUSD",1773535105072,0.07039477,71028.0,71009.0,0.07041283]
["bitfinex","BTCUSD",1773535105297,0.10297739,71027.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773535105467,0.10297739,71027.0,71009.0,0.07041283]
["bitfinex","BTCUSD",1773535105675,0.10297739,71027.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773535106217,0.10297739,71027.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773535107161,0.07039675,71026.0,71008.0,0.0704136]
["bitfinex","BTCUSD",1773535107498,0.10206039,71025.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773535107898,0.10206039,71025.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773535108796,0.10206039,71025.0,71008.0,0.0704136]
["bitfinex","BTCUSD",1773535108995,0.10206039,71025.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773535109321,0.10206039,71023.0,71008.0,0.0704136]
["bitfinex","BTCUSD",1773535109477,0.10206039,71023.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773535109817,0.10206039,71023.0,71009.0,0.0002]
["bitfinex","BTCUSD",1773535109966,0.10206039,71023.0,71010.0,0.0014]
["bitfinex","BTCUSD",1773535111315,0.07040072,71022.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773535111500,0.10136039,71021.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773535116310,0.07040246,71021.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773535116516,0.09717746,71020.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773535117322,0.07039873,71024.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773535118307,0.07039873,71024.0,71012.0,0.07061063]
["bitfinex","BTCUSD",1773535118543,0.09717746,71023.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773535118811,0.09717746,71023.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773535124454,0.07040072,71022.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773535124635,0.0833414,71021.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773535127411,0.15374375,71021.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773535129241,0.0833414,71020.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773535130944,0.0833414,71020.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773535131145,0.0833414,71020.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773535132331,0.0704034,71020.0,71012.0,0.07181015]
["bitfinex","BTCUSD",1773535132558,0.08197269,71019.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773535132923,0.08197269,71019.0,71012.0,0.03574524]
["bitfinex","BTCUSD",1773535133129,0.08197269,71019.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773535133748,0.08197269,71019.0,71012.0,0.07181015]
["bitfinex","BTCUSD",1773535136608,0.08197269,71019.0,71012.0,0.07201015]
["bitfinex","BTCUSD",1773535137926,0.08197269,71019.0,71001.0,0.08735846]
["bitfinex","BTCUSD",1773535137927,0.07040379,71019.0,71004.0,0.07061802]
["bitfinex","BTCUSD",1773535138094,0.08337269,71018.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773535138240,0.08337269,71018.0,71001.0,0.0002]
["bitfinex","BTCUSD",1773535138441,0.08197269,71016.0,71001.0,0.0016]
["bitfinex","BTCUSD",1773535140871,0.08197269,71014.0,71001.0,0.0002]
["bitfinex","BTCUSD",1773535142291,0.05947076,71012.0,71001.0,0.0002]
["bitfinex","BTCUSD",1773535142609,0.08197269,71011.0,71001.0,0.0002]
["bitfinex","BTCUSD",1773535143220,0.07041261,71010.0,71001.0,0.07062138]
["bitfinex","BTCUSD",1773535145125,0.07041261,71010.0,71002.0,0.000388]
["bitfinex","BTCUSD",1773535152174,0.07041261,71010.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773535153119,0.07041261,71010.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773535153320,0.07041261,71010.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773535153814,0.07041261,71010.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773535155785,0.07041261,71010.0,71000.0,0.0014]
["bitfinex","BTCUSD",1773535156631,0.07041261,71010.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773535156799,0.07041261,71010.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773535157609,0.07041261,71010.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773535157793,0.07041261,71010.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773535159136,0.07041261,71010.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773535159341,0.07041261,71010.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773535159540,0.07041261,71010.0,71001.0,0.0016]
["bitfinex","BTCUSD",1773535161149,0.07023349,71010.0,71001.0,0.0016]
["bitfinex","BTCUSD",1773535161350,0.07023349,71010.0,71001.0,0.0017176]
["bitfinex","BTCUSD",1773535163083,0.07040304,71020.0,71001.0,0.07213848]
["bitfinex","BTCUSD",1773535163282,0.07062435,71019.0,71002.0,0.08323115]
["bitfinex","BTCUSD",1773535164342,0.07062435,71019.0,71002.0,0.08334875]
["bitfinex","BTCUSD",1773535165190,0.07062435,71019.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773535165393,0.07062435,71019.0,71004.0,0.08323115]
["bitfinex","BTCUSD",1773535166393,0.07062435,71019.0,71004.0,0.08334875]
["bitfinex","BTCUSD",1773535167485,0.07062435,71019.0,71005.0,0.15364872]
["bitfinex","BTCUSD",1773535167653,0.07062435,71019.0,71006.0,0.08323115]
["bitfinex","BTCUSD",1773535167867,0.07062435,71019.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773535168079,0.07040304,71020.0,71008.0,0.08323115]
["bitfinex","BTCUSD",1773535168080,0.07040324,71020.0,71008.0,0.08323115]
["bitfinex","BTCUSD",1773535168319,0.07062182,71021.0,71008.0,0.08323115]
["bitfinex","BTCUSD",1773535168617,0.04529079,71021.0,71008.0,0.08323115]
["bitfinex","BTCUSD",1773535169036,0.02802343,71023.0,71008.0,0.08323115]
["bitfinex","BTCUSD",1773535169389,0.02802343,71023.0,71010.0,0.08323115]
["bitfinex","BTCUSD",1773535172351,0.02802343,71023.0,71011.0,0.15364277]
["bitfinex","BTCUSD",1773535173154,0.07061964,71024.0,71011.0,0.15364277]
["bitfinex","BTCUSD",1773535173319,0.07061964,71024.0,71012.0,0.08323115]
["bitfinex","BTCUSD",1773535173519,0.01500678,71024.0,71014.0,0.08323115]
["bitfinex","BTCUSD",1773535173871,0.07061768,71026.0,71014.0,0.08323115]
["bitfinex","BTCUSD",1773535174163,0.07061579,71027.0,71014.0,0.08323115]
["bitfinex","BTCUSD",1773535174164,0.00022001,71027.0,71014.0,0.08323115]
["bitfinex","BTCUSD",1773535174322,0.07039485,71028.0,71014.0,0.08323115]
["bitfinex","BTCUSD",1773535175139,0.07039485,71028.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535175325,0.07039485,71028.0,71015.0,0.15363881]
["bitfinex","BTCUSD",1773535175521,0.00022001,71029.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535176230,0.07061383,71029.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535188034,0.00025093,71031.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773535188235,0.070602,71041.0,71021.0,0.42189371]
["bitfinex","BTCUSD",1773535188446,0.15811811,71041.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773535189423,0.00022001,71037.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773535190264,0.00022001,71044.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773535190475,0.07036516,71058.0,71035.0,0.460375]
["bitfinex","BTCUSD",1773535190683,0.07036618,71057.0,71040.0,0.05949676]
["bitfinex","BTCUSD",1773535191020,0.07036516,71058.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773535191425,0.07036621,71057.0,71041.0,0.0016436]
["bitfinex","BTCUSD",1773535192189,0.07036621,71057.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773535196013,0.00175179,71065.0,71042.0,0.0703809]
["bitfinex","BTCUSD",1773535196014,0.09396258,71071.0,71044.0,0.05949676]
["bitfinex","BTCUSD",1773535196216,0.07035141,71072.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773535196217,0.07035515,71068.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773535196413,0.07035515,71068.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773535196612,0.16431773,71068.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773535197357,0.16467669,71068.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773535197558,0.09432154,71068.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773535197807,0.07035141,71072.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773535197808,0.00049,71077.0,71059.0,0.00188983]
["bitfinex","BTCUSD",1773535197971,0.00059765,71077.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535198181,0.00059765,71077.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773535198907,0.07033666,71087.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773535198908,0.09396258,71090.0,71069.0,0.0018924]
["bitfinex","BTCUSD",1773535199050,0.09396258,71090.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773535200390,0.09396258,71088.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773535202092,0.05472795,71088.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773535202496,0.0927299,71080.0,71062.0,0.0014]
["bitfinex","BTCUSD",1773535202714,0.09283747,71080.0,71063.0,0.0014]
["bitfinex","BTCUSD",1773535204253,0.05960433,71080.0,71059.0,0.07052593]
["bitfinex","BTCUSD",1773535204440,0.07034525,71078.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535204581,0.0927299,71077.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535205400,0.0927299,71077.0,71059.0,0.0001626]
["bitfinex","BTCUSD",1773535205605,0.0927299,71077.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535209935,0.0927299,71086.0,71067.0,0.05938677]
["bitfinex","BTCUSD",1773535210124,0.0927299,71086.0,71067.0,0.00010757]
["bitfinex","BTCUSD",1773535210298,0.0941299,71086.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773535211745,0.09434991,71086.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773535211971,0.0927299,71084.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773535213311,0.05938677,71080.0,71040.0,0.00034]
["bitfinex","BTCUSD",1773535213516,0.05938677,71070.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773535213712,0.0927299,71068.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773535213964,0.0927299,71066.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773535214143,0.0927299,71066.0,71055.0,0.0014]
["bitfinex","BTCUSD",1773535215576,0.0927299,71066.0,71054.0,0.001]
["bitfinex","BTCUSD",1773535215754,0.0927299,71066.0,71051.0,0.07037186]
["bitfinex","BTCUSD",1773535215755,0.0927299,71066.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773535216369,0.0927299,71064.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773535216542,0.0927299,71062.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773535218281,0.16309151,71062.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773535218853,0.16309151,71062.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773535219641,0.16309151,71062.0,71055.0,0.07056755]
["bitfinex","BTCUSD",1773535221283,0.14508098,71062.0,71055.0,0.07056755]
["bitfinex","BTCUSD",1773535221877,0.14508098,71062.0,71051.0,0.04364352]
["bitfinex","BTCUSD",1773535222857,0.16545328,71061.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773535224003,0.09509104,71061.0,71051.0,0.04364352]
["bitfinex","BTCUSD",1773535226099,0.1544927,71061.0,71051.0,0.04364352]
["bitfinex","BTCUSD",1773535227492,0.16544432,71070.0,71051.0,0.04364352]
["bitfinex","BTCUSD",1773535227700,0.07034725,71076.0,71052.0,0.07672047]
["bitfinex","BTCUSD",1773535227897,0.13005803,71080.0,71053.0,0.07672047]
["bitfinex","BTCUSD",1773535227898,0.16562546,71077.0,71053.0,0.07672047]
["bitfinex","BTCUSD",1773535228654,0.07053261,71077.0,71061.0,0.07670891]
["bitfinex","BTCUSD",1773535228788,0.07053261,71077.0,71062.0,0.07832892]
["bitfinex","BTCUSD",1773535229195,0.00022001,71070.0,71062.0,0.07832892]
["bitfinex","BTCUSD",1773535229412,0.07053261,71077.0,71062.0,0.07832892]
["bitfinex","BTCUSD",1773535230114,0.07053261,71077.0,71062.0,0.07910891]
["bitfinex","BTCUSD",1773535230675,0.0001862,71077.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773535231267,0.09509104,71076.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773535233135,0.16543857,71076.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773535237291,0.07034753,71076.0,71065.0,0.0003517]
["bitfinex","BTCUSD",1773535238522,0.07056754,71076.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773535239888,0.07032784,71096.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773535239889,0.05938677,71090.0,71067.0,0.25496493]
["bitfinex","BTCUSD",1773535240086,0.09509104,71079.0,71067.0,0.00010757]
["bitfinex","BTCUSD",1773535240834,0.09509104,71079.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773535241256,0.09509104,71079.0,71067.0,0.00010757]
["bitfinex","BTCUSD",1773535241461,0.09509104,71079.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773535241895,0.09509104,71079.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773535242122,0.1668323,71083.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773535242338,0.09509104,71082.0,71070.0,0.0014]
["bitfinex","BTCUSD",1773535242980,0.07034168,71082.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773535243225,0.09509104,71081.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773535248538,0.09531105,71081.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773535252671,0.00022001,71089.0,71072.0,0.07753668]
["bitfinex","BTCUSD",1773535254753,0.00022001,71089.0,71073.0,0.1478191]
["bitfinex","BTCUSD",1773535255184,0.00022001,71089.0,71073.0,0.0703502]
["bitfinex","BTCUSD",1773535255378,0.00022001,71089.0,71074.0,0.07743321]
["bitfinex","BTCUSD",1773535255926,0.07033339,71090.0,71074.0,0.07743321]
["bitfinex","BTCUSD",1773535256797,0.07033247,71091.0,71075.0,0.07034822]
["bitfinex","BTCUSD",1773535256966,0.07033247,71091.0,71076.0,0.0014]
["bitfinex","BTCUSD",1773535258806,0.07033247,71091.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535260287,0.16268952,71091.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535261287,0.07033247,71091.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535261484,0.16268952,71091.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535261725,0.07033247,71091.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535261925,0.09235705,71090.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535263337,0.16269055,71090.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535264658,0.09235705,71089.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535266843,0.08870783,71089.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535267257,0.08870783,71089.0,71076.0,0.07174624]
["bitfinex","BTCUSD",1773535267258,0.07033634,71087.0,71067.0,0.00010757]
["bitfinex","BTCUSD",1773535267576,0.09235705,71079.0,71067.0,0.00010757]
["bitfinex","BTCUSD",1773535267802,0.09235705,71079.0,71067.0,0.00150757]
["bitfinex","BTCUSD",1773535268340,0.09235705,71079.0,71067.0,0.00010757]
["bitfinex","BTCUSD",1773535268519,0.09235705,71079.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773535268726,0.09246462,71079.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773535270231,0.07034525,71078.0,71065.0,0.07070883]
["bitfinex","BTCUSD",1773535270429,0.09235705,71077.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773535270637,0.09235705,71077.0,71065.0,0.07070883]
["bitfinex","BTCUSD",1773535271200,0.09235705,71077.0,71065.0,0.07210883]
["bitfinex","BTCUSD",1773535271864,0.09235705,71077.0,71065.0,0.07230883]
["bitfinex","BTCUSD",1773535272473,0.09235705,71075.0,71065.0,0.07230883]
["bitfinex","BTCUSD",1773535272947,0.09235705,71075.0,71065.0,0.07090883]
["bitfinex","BTCUSD",1773535273530,0.07034723,71076.0,71065.0,0.07090883]
["bitfinex","BTCUSD",1773535273937,0.07034723,71077.0,71065.0,0.07090883]
["bitfinex","BTCUSD",1773535274146,0.00010757,71079.0,71066.0,0.08238448]
["bitfinex","BTCUSD",1773535274344,0.07033634,71087.0,71071.0,0.08238448]
["bitfinex","BTCUSD",1773535274517,0.09257706,71090.0,71073.0,0.08238448]
["bitfinex","BTCUSD",1773535274730,0.09257706,71090.0,71074.0,0.08238448]
["bitfinex","BTCUSD",1773535274731,0.00022001,71090.0,71074.0,0.08238448]
["bitfinex","BTCUSD",1773535274934,0.00022001,71090.0,71076.0,0.08238448]
["bitfinex","BTCUSD",1773535276262,0.00022001,71090.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773535276474,0.00022001,71090.0,71078.0,0.0014]
["bitfinex","BTCUSD",1773535277029,0.00022001,71090.0,71078.0,0.0836874]
["bitfinex","BTCUSD",1773535277779,0.00022128,71094.0,71080.0,0.05936053]
["bitfinex","BTCUSD",1773535277978,0.00022128,71094.0,71081.0,0.08201779]
["bitfinex","BTCUSD",1773535278761,0.00022128,71094.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773535279485,0.00022128,71094.0,71082.0,0.15226094]
["bitfinex","BTCUSD",1773535280953,0.07054555,71098.0,71082.0,0.15226094]
["bitfinex","BTCUSD",1773535282459,0.00022001,71094.0,71082.0,0.15226094]
["bitfinex","BTCUSD",1773535282682,0.07054555,71098.0,71082.0,0.15226094]
["bitfinex","BTCUSD",1773535286671,0.08896217,71097.0,71081.0,0.07054179]
["bitfinex","BTCUSD",1773535288565,0.07032744,71096.0,71081.0,0.07054179]
["bitfinex","BTCUSD",1773535291175,0.07054745,71096.0,71081.0,0.07054179]
["bitfinex","BTCUSD",1773535292064,0.07054745,71096.0,71081.0,0.07034179]
["bitfinex","BTCUSD",1773535293086,0.15950962,71096.0,71081.0,0.07034179]
["bitfinex","BTCUSD",1773535296525,0.15950962,71096.0,71080.0,0.07034228]
["bitfinex","BTCUSD",1773535298297,0.08896217,71095.0,71080.0,0.07034228]
["bitfinex","BTCUSD",1773535299298,0.07032942,71094.0,71080.0,0.07034228]
["bitfinex","BTCUSD",1773535300624,0.07032942,71094.0,71080.0,0.07054228]
["bitfinex","BTCUSD",1773535302330,0.07032942,71094.0,71076.0,0.02579651]
["bitfinex","BTCUSD",1773535302331,0.05936053,71090.0,71073.0,0.0002]
["bitfinex","BTCUSD",1773535302652,0.05936053,71090.0,71072.0,0.1684296]
["bitfinex","BTCUSD",1773535302653,0.08896217,71089.0,71074.0,0.0014]
["bitfinex","BTCUSD",1773535303732,0.08896217,71089.0,71071.0,0.00010757]
["bitfinex","BTCUSD",1773535303733,0.05936053,71084.0,71071.0,0.00010757]
["bitfinex","BTCUSD",1773535303971,0.09036217,71083.0,71066.0,0.07055709]
["bitfinex","BTCUSD",1773535304120,0.08896217,71079.0,71066.0,0.07055709]
["bitfinex","BTCUSD",1773535306329,0.07034525,71078.0,71066.0,0.07055709]
["bitfinex","BTCUSD",1773535306521,0.08896217,71077.0,71066.0,0.07055709]
["bitfinex","BTCUSD",1773535308373,0.08896217,71075.0,71066.0,0.07055709]
["bitfinex","BTCUSD",1773535308773,0.08876731,71075.0,71066.0,0.07055709]
["bitfinex","BTCUSD",1773535309245,0.08876731,71075.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535310313,0.07034921,71074.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535311933,0.07034426,71079.0,71066.0,0.07055709]
["bitfinex","BTCUSD",1773535312137,0.09339702,71078.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535315858,0.09339702,71076.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535317662,0.09361703,71076.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535317867,0.16374524,71075.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535318824,0.09339702,71074.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535318972,0.09339702,71074.0,71060.0,0.07176275]
["bitfinex","BTCUSD",1773535319775,0.09339702,71074.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773535319996,0.0703502,71073.0,71061.0,0.07176169]
["bitfinex","BTCUSD",1773535320196,0.09339702,71072.0,71061.0,0.07176169]
["bitfinex","BTCUSD",1773535320565,0.09339702,71070.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773535320736,0.09339702,71070.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535321257,0.09339702,71070.0,71058.0,0.07056473]
["bitfinex","BTCUSD",1773535321412,0.09339702,71070.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535322253,0.07035416,71069.0,71058.0,0.07056473]
["bitfinex","BTCUSD",1773535322458,0.09339702,71068.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535323126,0.09339702,71068.0,71058.0,0.07056473]
["bitfinex","BTCUSD",1773535323298,0.09339702,71068.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535324102,0.09339702,71068.0,71058.0,0.07056473]
["bitfinex","BTCUSD",1773535324306,0.09339702,71068.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773535324710,0.16375316,71067.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535325130,0.16375316,71067.0,71058.0,0.07056473]
["bitfinex","BTCUSD",1773535325454,0.16375316,71067.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773535325767,0.16375316,71067.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535327691,0.16375316,71067.0,71060.0,0.07036267]
["bitfinex","BTCUSD",1773535327839,0.16375316,71067.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773535328664,0.16375316,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773535328870,0.16375316,71067.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773535329661,0.16375316,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773535329893,0.16375316,71067.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773535330671,0.16375316,71067.0,71060.0,0.07036256]
["bitfinex","BTCUSD",1773535330864,0.16375316,71067.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773535331129,0.16375316,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773535331436,0.16375316,71067.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535331641,0.16375316,71067.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773535331872,0.16375316,71067.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535332249,0.16375316,71067.0,71061.0,0.0014]
["bitfinex","BTCUSD",1773535332607,0.09339702,71066.0,71058.0,0.0002]
["bitfinex","BTCUSD",1773535332828,0.09339702,71066.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535335636,0.07035812,71065.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535336939,0.07035812,71065.0,71060.0,0.0016618]
["bitfinex","BTCUSD",1773535337275,0.16375514,71065.0,71060.0,0.0016618]
["bitfinex","BTCUSD",1773535338436,0.07035799,71066.0,71060.0,0.0016618]
["bitfinex","BTCUSD",1773535351987,0.07011867,71066.0,71060.0,0.0016618]
["bitfinex","BTCUSD",1773535352976,0.07011867,71066.0,71060.0,0.0018618]
["bitfinex","BTCUSD",1773535353179,0.07033868,71066.0,71060.0,0.0018618]
["bitfinex","BTCUSD",1773535356249,0.09496701,71065.0,71057.0,0.0002]
["bitfinex","BTCUSD",1773535356453,0.09496701,71065.0,71055.0,0.0016]
["bitfinex","BTCUSD",1773535356655,0.09496701,71065.0,71055.0,0.0002]
["bitfinex","BTCUSD",1773535356856,0.09496701,71065.0,71056.0,0.0014]
["bitfinex","BTCUSD",1773535357281,0.09482205,71065.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773535358058,0.07035911,71064.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773535358253,0.09496701,71063.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773535358973,0.09478774,71063.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773535359167,0.09478774,71063.0,71054.0,0.0014]
["bitfinex","BTCUSD",1773535359489,0.09478774,71063.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773535359810,0.09496701,71062.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773535362212,0.09496701,71060.0,71053.0,0.0014]
["bitfinex","BTCUSD",1773535362577,0.09496701,71060.0,71053.0,0.0016]
["bitfinex","BTCUSD",1773535363176,0.09478772,71060.0,71053.0,0.0016]
["bitfinex","BTCUSD",1773535363380,0.09478772,71060.0,71053.0,0.00055896]
["bitfinex","BTCUSD",1773535363569,0.09478772,71060.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773535364019,0.07036406,71059.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773535364202,0.07036406,71059.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773535366941,0.07018481,71059.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773535369464,0.07023528,71059.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773535373887,0.07005603,71059.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773535374436,0.07005603,71059.0,71048.0,0.00055179]
["bitfinex","BTCUSD",1773535374437,0.09039275,71058.0,71048.0,0.00055179]
["bitfinex","BTCUSD",1773535374738,0.09039275,71058.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773535375144,0.09015063,71058.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773535375397,0.09015063,71058.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773535375993,0.07036604,71057.0,71051.0,0.0002]
["bitfinex","BTCUSD",1773535377411,0.09039275,71056.0,71048.0,0.00055179]
["bitfinex","BTCUSD",1773535377566,0.0902134,71056.0,71049.0,0.0014]
["bitfinex","BTCUSD",1773535377989,0.07036802,71055.0,71048.0,0.00055179]
["bitfinex","BTCUSD",1773535378712,0.07036802,71055.0,71045.0,0.0002]
["bitfinex","BTCUSD",1773535378924,0.09039275,71054.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773535379492,0.09039275,71054.0,71040.0,0.07104945]
["bitfinex","BTCUSD",1773535379687,0.14979016,71050.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773535379889,0.09039275,71050.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773535380087,0.09039275,71054.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773535381193,0.09021346,71054.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773535381428,0.09021346,71054.0,71041.0,0.07178188]
["bitfinex","BTCUSD",1773535381825,0.09021346,71054.0,71041.0,0.0014]
["bitfinex","BTCUSD",1773535382029,0.08985483,71054.0,71041.0,0.0016]
["bitfinex","BTCUSD",1773535382288,0.07037,71053.0,71041.0,0.0016]
["bitfinex","BTCUSD",1773535382495,0.07037,71053.0,71041.0,0.0719817]
["bitfinex","BTCUSD",1773535382911,0.07036505,71058.0,71042.0,0.06912491]
["bitfinex","BTCUSD",1773535384465,0.07036505,71058.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773535384644,0.07036505,71058.0,71044.0,0.06897639]
["bitfinex","BTCUSD",1773535386440,0.0015271,71064.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773535386441,0.0001271,71064.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773535386649,0.07048624,71064.0,71046.0,0.06882506]
["bitfinex","BTCUSD",1773535386853,0.0001271,71064.0,71046.0,0.06882506]
["bitfinex","BTCUSD",1773535387489,0.0001271,71064.0,71048.0,0.06875182]
["bitfinex","BTCUSD",1773535388520,5.22e-05,71064.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773535388736,5.22e-05,71064.0,71049.0,0.13905029]
["bitfinex","BTCUSD",1773535389201,0.00027221,71064.0,71049.0,0.13905029]
["bitfinex","BTCUSD",1773535389513,9.29e-05,71064.0,71049.0,0.13905029]
["bitfinex","BTCUSD",1773535390530,9.29e-05,71064.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773535390902,9.29e-05,71064.0,71049.0,0.1389026]
["bitfinex","BTCUSD",1773535393116,9.29e-05,71064.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773535393516,9.29e-05,71064.0,71050.0,0.0014]
["bitfinex","BTCUSD",1773535395474,0.07057136,71065.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773535395777,0.07039206,71065.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773535399382,0.09039275,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773535402108,0.16057334,71064.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773535403453,0.16057334,71064.0,71051.0,0.07057198]
["bitfinex","BTCUSD",1773535404015,0.16057334,71064.0,71052.0,0.0014]
["bitfinex","BTCUSD",1773535404217,0.16057334,71064.0,71053.0,0.07037]
["bitfinex","BTCUSD",1773535406675,0.16057334,71064.0,71053.0,0.07042047]
["bitfinex","BTCUSD",1773535407294,0.07035988,71064.0,71053.0,0.07042047]
["bitfinex","BTCUSD",1773535409036,0.07018059,71064.0,71053.0,0.07042047]
["bitfinex","BTCUSD",1773535413937,0.07061207,71065.0,71053.0,0.16634799]
["bitfinex","BTCUSD",1773535421052,0.0005718,71065.0,71053.0,0.07042047]
["bitfinex","BTCUSD",1773535421198,0.07093011,71065.0,71054.0,0.09592752]
["bitfinex","BTCUSD",1773535423554,0.07093011,71065.0,71053.0,0.07042047]
["bitfinex","BTCUSD",1773535424052,0.07056986,71074.0,71053.0,0.07042047]
["bitfinex","BTCUSD",1773535424234,0.07047934,71071.0,71054.0,0.09592752]
["bitfinex","BTCUSD",1773535425843,0.07047934,71071.0,71056.0,0.09592752]
["bitfinex","BTCUSD",1773535426212,0.00022001,71065.0,71056.0,0.09592752]
["bitfinex","BTCUSD",1773535426413,0.07047934,71071.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773535428039,0.0001271,71071.0,71055.0,0.07036802]
["bitfinex","BTCUSD",1773535429407,0.0001271,71071.0,71055.0,0.16629554]
["bitfinex","BTCUSD",1773535431812,0.0001271,71071.0,71056.0,0.09274633]
["bitfinex","BTCUSD",1773535432574,0.0001271,71071.0,71057.0,0.07036604]
["bitfinex","BTCUSD",1773535432725,0.0001271,71071.0,71058.0,0.0014]
["bitfinex","BTCUSD",1773535432923,0.00034711,71071.0,71058.0,0.0014]
["bitfinex","BTCUSD",1773535434137,0.09084415,71071.0,71058.0,0.0014]
["bitfinex","BTCUSD",1773535436381,0.09084415,71071.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773535436748,0.09084415,71071.0,71056.0,0.0014]
["bitfinex","BTCUSD",1773535436749,0.09049704,71068.0,71056.0,0.0014]
["bitfinex","BTCUSD",1773535436962,0.09049704,71068.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773535437172,0.09049704,71068.0,71057.0,0.0014]
["bitfinex","BTCUSD",1773535439236,0.16085312,71068.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773535440401,0.16085312,71068.0,71058.0,0.07176505]
["bitfinex","BTCUSD",1773535440810,0.00034711,71071.0,71058.0,0.07176505]
["bitfinex","BTCUSD",1773535440980,0.00034711,71071.0,71058.0,0.16451138]
["bitfinex","BTCUSD",1773535441983,0.00034711,71071.0,71058.0,0.07176505]
["bitfinex","BTCUSD",1773535442977,0.00034711,71071.0,71058.0,0.16451138]
["bitfinex","BTCUSD",1773535446813,0.00034711,71071.0,71058.0,0.07176505]
["bitfinex","BTCUSD",1773535447014,0.00034711,71071.0,71059.0,0.09274633]
["bitfinex","BTCUSD",1773535448074,0.00034711,71071.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773535453472,0.16106554,71075.0,71060.0,0.07036307]
["bitfinex","BTCUSD",1773535453473,0.00022001,71080.0,71061.0,0.09274633]
["bitfinex","BTCUSD",1773535453668,0.00022001,71080.0,71061.0,0.1785611]
["bitfinex","BTCUSD",1773535453873,0.00022001,71080.0,71063.0,0.178434]
["bitfinex","BTCUSD",1773535454061,0.00022001,71080.0,71061.0,0.0001271]
["bitfinex","BTCUSD",1773535454062,0.00022001,71080.0,71064.0,0.09414633]
["bitfinex","BTCUSD",1773535454268,0.00022001,71080.0,71064.0,0.17000828]
["bitfinex","BTCUSD",1773535454588,0.00022001,71080.0,71065.0,0.09274633]
["bitfinex","BTCUSD",1773535455413,0.00022001,71080.0,71066.0,0.16310346]
["bitfinex","BTCUSD",1773535463705,0.00022001,71080.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773535463854,0.09511244,71078.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773535464977,0.09511244,71078.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535465633,0.09511244,71078.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773535465978,0.09511244,71078.0,71063.0,0.07035713]
["bitfinex","BTCUSD",1773535466181,0.09511244,71078.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773535466603,0.09511244,71078.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773535467002,0.09511244,71078.0,71063.0,0.07035713]
["bitfinex","BTCUSD",1773535467205,0.09511244,71078.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773535467581,0.09511244,71078.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773535468091,0.09511244,71078.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773535468578,0.09511244,71078.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535468981,0.09511244,71078.0,71063.0,0.07035713]
["bitfinex","BTCUSD",1773535469182,0.09511244,71078.0,71064.0,0.0014]
["bitfinex","BTCUSD",1773535469619,0.09511244,71078.0,71065.0,0.0014]
["bitfinex","BTCUSD",1773535470028,0.09511244,71078.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773535470219,0.09511244,71078.0,71066.0,0.0014]
["bitfinex","BTCUSD",1773535470417,0.09511244,71077.0,71067.0,0.0014]
["bitfinex","BTCUSD",1773535470840,0.09511244,71077.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773535471052,0.09511244,71077.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773535472258,0.09511244,71077.0,71069.0,0.07035416]
["bitfinex","BTCUSD",1773535473433,0.09511244,71077.0,71069.0,0.07175416]
["bitfinex","BTCUSD",1773535474647,0.09511244,71077.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773535474849,0.09511244,71076.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773535476833,0.09511244,71076.0,71067.0,0.0703543]
["bitfinex","BTCUSD",1773535477029,0.09511244,71076.0,71068.0,0.0014]
["bitfinex","BTCUSD",1773535477436,0.09511244,71076.0,71069.0,0.0014]
["bitfinex","BTCUSD",1773535478284,0.09511244,71076.0,71067.0,0.0703543]
["bitfinex","BTCUSD",1773535478585,0.09511244,71075.0,71067.0,0.0703543]
["bitfinex","BTCUSD",1773535479040,0.09511244,71073.0,71065.0,0.0002]
["bitfinex","BTCUSD",1773535479189,0.09511244,71073.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773535481518,0.16546283,71073.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773535484303,0.09511244,71073.0,71066.0,0.07035713]
["bitfinex","BTCUSD",1773535484713,0.09511244,71073.0,71066.0,0.07055713]
["bitfinex","BTCUSD",1773535486726,0.09511244,71072.0,71066.0,0.00015141]
["bitfinex","BTCUSD",1773535487126,0.09511244,71072.0,71066.0,0.07050854]
["bitfinex","BTCUSD",1773535491467,0.07034921,71074.0,71066.0,0.07050854]
["bitfinex","BTCUSD",1773535492328,0.0703502,71075.0,71066.0,0.07050854]
["bitfinex","BTCUSD",1773535497145,0.08742264,71076.0,71066.0,0.07050854]
["bitfinex","BTCUSD",1773535497345,0.07034749,71076.0,71066.0,0.07050854]
["bitfinex","BTCUSD",1773535498884,0.08742264,71075.0,71066.0,0.07050854]
["bitfinex","BTCUSD",1773535499299,0.08742264,71075.0,71066.0,0.00015141]
["bitfinex","BTCUSD",1773535499531,0.08742264,71075.0,71064.0,0.07035713]
["bitfinex","BTCUSD",1773535499532,0.08742264,71075.0,71064.0,0.07175713]
["bitfinex","BTCUSD",1773535499733,0.08742264,71075.0,71065.0,0.07035776]
["bitfinex","BTCUSD",1773535499942,0.08742264,71075.0,71066.0,0.0002]
["bitfinex","BTCUSD",1773535500375,0.08764265,71075.0,71061.0,0.0001271]
["bitfinex","BTCUSD",1773535500544,0.08764265,71075.0,71058.0,0.07056499]
["bitfinex","BTCUSD",1773535500717,0.08742264,71073.0,71058.0,0.07056474]
["bitfinex","BTCUSD",1773535500892,0.08742264,71071.0,71058.0,0.07056474]
["bitfinex","BTCUSD",1773535501511,0.08742264,71071.0,71058.0,0.00016]
["bitfinex","BTCUSD",1773535501819,0.08742264,71069.0,71058.0,0.07052504]
["bitfinex","BTCUSD",1773535502443,0.08742264,71069.0,71058.0,0.00016]
["bitfinex","BTCUSD",1773535502989,0.08742264,71069.0,71054.0,0.07069577]
["bitfinex","BTCUSD",1773535502990,0.08742264,71067.0,71054.0,0.07069577]
["bitfinex","BTCUSD",1773535503324,0.08742264,71067.0,71054.0,0.07209577]
["bitfinex","BTCUSD",1773535503727,0.0014,71066.0,71054.0,0.07209577]
["bitfinex","BTCUSD",1773535505742,0.07035812,71065.0,71054.0,0.07209577]
["bitfinex","BTCUSD",1773535513081,0.07035812,71065.0,71054.0,0.07069577]
["bitfinex","BTCUSD",1773535513293,0.0014,71066.0,71054.0,0.07069577]
["bitfinex","BTCUSD",1773535513485,0.07057203,71072.0,71055.0,0.09467699]
["bitfinex","BTCUSD",1773535513830,0.00022001,71072.0,71057.0,0.09467699]
["bitfinex","BTCUSD",1773535514013,0.00022001,71066.0,71057.0,0.09467699]
["bitfinex","BTCUSD",1773535516243,0.00022001,71066.0,71058.0,0.16504204]
["bitfinex","BTCUSD",1773535516534,0.00022001,71066.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773535516886,0.00022001,71066.0,71060.0,0.0014]
["bitfinex","BTCUSD",1773535517650,0.00022001,71066.0,71060.0,0.00125065]
["bitfinex","BTCUSD",1773535519733,0.00022001,71066.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773535525386,0.00022001,71072.0,71062.0,0.09652136]
["bitfinex","BTCUSD",1773535526153,0.00022001,71075.0,71062.0,0.09652136]
["bitfinex","BTCUSD",1773535526366,0.0705685,71075.0,71062.0,0.09652136]
["bitfinex","BTCUSD",1773535527368,0.0705685,71075.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773535530852,0.00022001,71075.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773535533210,0.00022001,71075.0,71063.0,0.16688146]
["bitfinex","BTCUSD",1773535534794,0.00022001,71075.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1773535536431,0.07056843,71075.0,71062.0,0.04860914]
["bitfinex","BTCUSD",1773535541412,0.15834651,71075.0,71062.0,0.04860914]
["bitfinex","BTCUSD",1773535548609,0.15834651,71075.0,71062.0,0.04880914]
["bitfinex","BTCUSD",1773535555658,0.0959709,71074.0,71062.0,0.0002]
["bitfinex","BTCUSD",1773535555855,0.0959709,71072.0,71060.0,0.07056258]
["bitfinex","BTCUSD",1773535556054,0.0959709,71072.0,71058.0,0.07036482]
["bitfinex","BTCUSD",1773535556253,0.0959709,71072.0,71059.0,0.0014]
["bitfinex","BTCUSD",1773535558254,0.07035218,71071.0,71059.0,0.07176394]
["bitfinex","BTCUSD",1773535561710,0.16632308,71071.0,71059.0,0.07196394]
["bitfinex","BTCUSD",1773535574726,0.16654309,71071.0,71059.0,0.07196394]
["bitfinex","BTCUSD",1773535581750,0.09136618,71069.0,71054.0,0.0003271]
["bitfinex","BTCUSD",1773535583913,0.07035515,71068.0,71054.0,0.0003271]
["bitfinex","BTCUSD",1773535584096,0.09276618,71067.0,71054.0,0.0003271]
["bitfinex","BTCUSD",1773535586427,0.07035713,71066.0,71054.0,0.0003271]
["bitfinex","BTCUSD",1773535586798,0.09136618,71065.0,71054.0,0.0003271]
["bitfinex","BTCUSD",1773535588483,0.07035911,71064.0,71054.0,0.0003271]
["bitfinex","BTCUSD",1773535588687,0.09136618,71063.0,71054.0,0.0003271]
["bitfinex","BTCUSD",1773535589052,0.09136618,71063.0,71050.0,0.0002]
["bitfinex","BTCUSD",1773535589053,0.09136618,71063.0,71045.0,1e-08]
["bitfinex","BTCUSD",1773535589247,0.09136618,71049.0,71039.0,0.0002]
["bitfinex","BTCUSD",1773535590562,0.09136618,71047.0,71033.0,0.0001271]
["bitfinex","BTCUSD",1773535592069,0.09136618,71042.0,71033.0,0.0001271]
["bitfinex","BTCUSD",1773535592474,0.09136618,71042.0,71028.0,0.07039459]
["bitfinex","BTCUSD",1773535593297,0.07038189,71041.0,71028.0,0.07039459]
["bitfinex","BTCUSD",1773535593598,0.09136618,71040.0,71028.0,0.07039459]
["bitfinex","BTCUSD",1773535593795,0.09136618,71040.0,71026.0,0.0001271]
["bitfinex","BTCUSD",1773535593978,0.09136618,71039.0,71026.0,0.0001271]
["bitfinex","BTCUSD",1773535594379,0.09136618,71039.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773535594380,0.0914116,71039.0,71025.0,0.0014]
["bitfinex","BTCUSD",1773535594699,0.0914116,71039.0,71025.0,0.0016]
["bitfinex","BTCUSD",1773535595259,0.07038486,71038.0,71025.0,0.0016]
["bitfinex","BTCUSD",1773535595481,0.09276618,71037.0,71025.0,0.0016]
["bitfinex","BTCUSD",1773535596469,0.05939412,71035.0,71018.0,0.07075439]
["bitfinex","BTCUSD",1773535596674,0.0014,71037.0,71018.0,0.07075439]
["bitfinex","BTCUSD",1773535596675,0.05939412,71030.0,71018.0,0.07075439]
["bitfinex","BTCUSD",1773535596870,0.1507603,71030.0,71018.0,0.07075439]
["bitfinex","BTCUSD",1773535597298,0.09136618,71029.0,71018.0,0.07075439]
["bitfinex","BTCUSD",1773535597672,0.07039477,71028.0,71018.0,0.07075439]
["bitfinex","BTCUSD",1773535598413,0.16176095,71029.0,71018.0,0.07075439]
["bitfinex","BTCUSD",1773535600196,0.07039477,71029.0,71018.0,0.07075439]
["bitfinex","BTCUSD",1773535600935,0.06079412,71030.0,71018.0,0.07075439]
["bitfinex","BTCUSD",1773535601158,0.07037433,71049.0,71021.0,0.09191176]
["bitfinex","BTCUSD",1773535601159,0.0706494,71039.0,71021.0,0.09191176]
["bitfinex","BTCUSD",1773535602257,0.0706494,71039.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773535602458,0.09136618,71038.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773535604574,0.09136618,71036.0,71022.0,0.07180049]
["bitfinex","BTCUSD",1773535604729,0.09136618,71034.0,71022.0,0.07180049]
["bitfinex","BTCUSD",1773535606490,0.09136618,71034.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773535606638,0.09136618,71034.0,71019.0,0.0014]
["bitfinex","BTCUSD",1773535606639,0.09136618,71032.0,71019.0,0.0014]
["bitfinex","BTCUSD",1773535608439,0.09136618,71032.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773535608880,0.0703918,71031.0,71022.0,0.0002]
["bitfinex","BTCUSD",1773535610514,0.0703918,71031.0,71022.0,0.07060063]
["bitfinex","BTCUSD",1773535611265,0.0703918,71032.0,71022.0,0.07060063]
["bitfinex","BTCUSD",1773535619055,0.07178486,71038.0,71023.0,0.05115547]
["bitfinex","BTCUSD",1773535619554,0.07178486,71038.0,71022.0,0.07060063]
["bitfinex","BTCUSD",1773535619918,0.15954584,71038.0,71022.0,0.07060063]
["bitfinex","BTCUSD",1773535620367,0.08776098,71037.0,71021.0,0.0014]
["bitfinex","BTCUSD",1773535620562,0.08776098,71037.0,71022.0,0.07040025]
["bitfinex","BTCUSD",1773535620736,0.08776098,71037.0,71021.0,0.0014]
["bitfinex","BTCUSD",1773535621057,0.08776098,71036.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773535621360,0.08776098,71036.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773535621569,0.08776098,71036.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773535622192,0.07038783,71035.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773535622355,0.08776098,71034.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773535622770,0.08776098,71034.0,71022.0,0.07040063]
["bitfinex","BTCUSD",1773535622992,0.08776098,71034.0,71021.0,0.0704009]
["bitfinex","BTCUSD",1773535623452,0.0014,71034.0,71021.0,0.0704009]
["bitfinex","BTCUSD",1773535623773,0.21069646,71035.0,71021.0,0.0704009]
["bitfinex","BTCUSD",1773535623973,0.07038783,71035.0,71021.0,0.0704009]
["bitfinex","BTCUSD",1773535624531,0.21071341,71035.0,71021.0,0.0704009]
["bitfinex","BTCUSD",1773535625285,0.21071341,71035.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773535626310,0.21071341,71035.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773535630256,0.21093342,71035.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773535634831,0.21233342,71035.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773535636231,0.21093342,71035.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773535636462,0.21233342,71035.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773535640828,0.3000944,71035.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773535641053,0.22808656,71034.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773535641673,0.07038981,71033.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773535642493,0.07038981,71033.0,71014.0,0.12024876]
["bitfinex","BTCUSD",1773535642494,0.07038981,71033.0,71014.0,0.0002]
["bitfinex","BTCUSD",1773535642697,0.07038981,71033.0,71003.0,0.07075877]
["bitfinex","BTCUSD",1773535642698,0.09524896,71023.0,71003.0,0.00034]
["bitfinex","BTCUSD",1773535642839,0.09524896,71019.0,71003.0,0.0707593]
["bitfinex","BTCUSD",1773535643037,0.23568145,71019.0,71003.0,0.0707593]
["bitfinex","BTCUSD",1773535643256,0.09524896,71019.0,71003.0,0.0707593]
["bitfinex","BTCUSD",1773535643459,0.0014,71022.0,70991.0,0.07043131]
["bitfinex","BTCUSD",1773535643460,0.09524896,71012.0,70991.0,0.07043131]
["bitfinex","BTCUSD",1773535643634,0.0704136,71009.0,70995.0,0.07077928]
["bitfinex","BTCUSD",1773535643830,0.09524896,71008.0,70995.0,0.00035205]
["bitfinex","BTCUSD",1773535644115,0.09524896,71008.0,70995.0,0.07077935]
["bitfinex","BTCUSD",1773535644599,0.09524896,71008.0,70997.0,0.00027386]
["bitfinex","BTCUSD",1773535645110,0.09524896,71008.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773535645111,0.09524896,71006.0,70994.0,0.03194713]
["bitfinex","BTCUSD",1773535645332,0.09524896,71006.0,70992.0,0.07042986]
["bitfinex","BTCUSD",1773535645516,0.09524896,71006.0,70992.0,0.07049055]
["bitfinex","BTCUSD",1773535645715,0.09524896,71006.0,70994.0,0.07042821]
["bitfinex","BTCUSD",1773535646121,0.09524896,71004.0,70992.0,6.069e-05]
["bitfinex","BTCUSD",1773535648088,0.07041955,71003.0,70992.0,6.069e-05]
["bitfinex","BTCUSD",1773535648505,0.07041955,71003.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773535648911,0.0014,71002.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773535650742,0.07041955,71003.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773535651122,0.0014,71004.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773535651468,0.07041955,71003.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773535652644,0.07041955,71003.0,70992.0,0.06854634]
["bitfinex","BTCUSD",1773535652994,0.07041955,71003.0,70989.0,0.07203245]
["bitfinex","BTCUSD",1773535654801,0.07041955,71003.0,70990.0,0.07055332]
["bitfinex","BTCUSD",1773535655301,0.07041955,71003.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773535655949,0.07041955,71003.0,70997.0,0.0003211]
["bitfinex","BTCUSD",1773535660525,0.07041955,71003.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773535660732,0.05945056,71000.0,70990.0,0.07183245]
["bitfinex","BTCUSD",1773535660971,0.09524896,70999.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773535661175,0.09524896,70999.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773535661176,0.09524896,70999.0,70989.0,0.07063331]
["bitfinex","BTCUSD",1773535661376,0.09524896,70999.0,70989.0,0.0016]
["bitfinex","BTCUSD",1773535661579,0.09524896,70999.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773535662663,0.09524896,70997.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773535662863,0.09524896,70997.0,70987.0,0.0001825]
["bitfinex","BTCUSD",1773535665193,0.0704265,70996.0,70987.0,0.0001825]
["bitfinex","BTCUSD",1773535665423,0.16567546,70996.0,70987.0,0.0001825]
["bitfinex","BTCUSD",1773535665944,0.09524896,70995.0,70987.0,0.0001825]
["bitfinex","BTCUSD",1773535668191,0.07042848,70994.0,70987.0,0.0003825]
["bitfinex","BTCUSD",1773535670770,0.0938176,70993.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773535671055,0.07042848,70994.0,70982.0,0.07099865]
["bitfinex","BTCUSD",1773535671056,0.05945056,70992.0,70982.0,0.07099865]
["bitfinex","BTCUSD",1773535671358,0.0938176,70991.0,70982.0,0.07099865]
["bitfinex","BTCUSD",1773535672748,0.07043245,70990.0,70982.0,0.07099865]
["bitfinex","BTCUSD",1773535675079,0.0014,70993.0,70982.0,0.07099865]
["bitfinex","BTCUSD",1773535675269,0.0014,70997.0,70983.0,0.06765173]
["bitfinex","BTCUSD",1773535675489,0.0718256,70997.0,70983.0,0.06765173]
["bitfinex","BTCUSD",1773535676078,0.0704256,70997.0,70983.0,0.06765173]
["bitfinex","BTCUSD",1773535677110,0.0704256,70997.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773535677913,0.00022001,70995.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773535679202,0.07042848,70994.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773535683405,0.07042848,70994.0,70982.0,0.00055848]
["bitfinex","BTCUSD",1773535683539,0.07042848,70994.0,70982.0,0.07099798]
["bitfinex","BTCUSD",1773535683734,0.09065952,70993.0,70982.0,0.07099798]
["bitfinex","BTCUSD",1773535684321,0.07042848,70994.0,70982.0,0.07099798]
["bitfinex","BTCUSD",1773535684322,0.05945056,70992.0,70982.0,0.00055848]
["bitfinex","BTCUSD",1773535684452,0.09065952,70991.0,70979.0,0.0002]
["bitfinex","BTCUSD",1773535684652,0.09065952,70983.0,70968.0,0.07056397]
["bitfinex","BTCUSD",1773535684865,0.09065952,70979.0,70968.0,0.07196397]
["bitfinex","BTCUSD",1773535685191,0.07044436,70978.0,70968.0,0.07196397]
["bitfinex","BTCUSD",1773535686768,0.09065952,70979.0,70968.0,0.07196397]
["bitfinex","BTCUSD",1773535686769,0.16110318,70979.0,70968.0,0.07196397]
["bitfinex","BTCUSD",1773535686971,0.16110318,70979.0,70968.0,0.07216397]
["bitfinex","BTCUSD",1773535687843,0.09065952,70979.0,70968.0,0.07216397]
["bitfinex","BTCUSD",1773535688129,0.07043297,70990.0,70969.0,0.178434]
["bitfinex","BTCUSD",1773535688283,0.07043297,70990.0,70970.0,0.09287167]
["bitfinex","BTCUSD",1773535688486,0.0014,70989.0,70970.0,0.09287167]
["bitfinex","BTCUSD",1773535688692,0.12988353,70990.0,70968.0,0.00031]
["bitfinex","BTCUSD",1773535688916,0.09065952,70979.0,70968.0,0.00031]
["bitfinex","BTCUSD",1773535689093,0.03992639,70989.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773535689094,0.09065952,70969.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773535689293,0.03706633,70978.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773535689530,0.09065952,70975.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773535689864,0.09065952,70975.0,70968.0,0.001]
["bitfinex","BTCUSD",1773535690021,0.09065952,70975.0,70963.0,0.07185884]
["bitfinex","BTCUSD",1773535690223,0.09065952,70975.0,70963.0,0.07196632]
["bitfinex","BTCUSD",1773535690446,0.09077942,70975.0,70963.0,0.07196632]
["bitfinex","BTCUSD",1773535691846,0.07044833,70974.0,70963.0,0.07196632]
["bitfinex","BTCUSD",1773535692232,0.07056823,70974.0,70963.0,0.07196632]
["bitfinex","BTCUSD",1773535693030,0.06915954,70974.0,70963.0,0.07196632]
["bitfinex","BTCUSD",1773535693425,0.09065952,70973.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773535693853,0.0001199,70974.0,70964.0,0.0014]
["bitfinex","BTCUSD",1773535694075,0.0001199,70974.0,70950.0,0.0169]
["bitfinex","BTCUSD",1773535694245,0.09065952,70969.0,70951.0,0.0014]
["bitfinex","BTCUSD",1773535694455,0.0001199,70974.0,70951.0,0.0014]
["bitfinex","BTCUSD",1773535694456,0.07044059,70982.0,70960.0,0.09287167]
["bitfinex","BTCUSD",1773535694641,0.07044059,70982.0,70962.0,0.09287167]
["bitfinex","BTCUSD",1773535694840,0.07065618,70983.0,70965.0,0.178434]
["bitfinex","BTCUSD",1773535694841,0.0002159,70983.0,70965.0,0.178434]
["bitfinex","BTCUSD",1773535695062,0.0002159,70983.0,70966.0,0.09287167]
["bitfinex","BTCUSD",1773535695337,0.0002159,70983.0,70968.0,0.09287167]
["bitfinex","BTCUSD",1773535695541,0.0002159,70983.0,70970.0,0.09287167]
["bitfinex","BTCUSD",1773535696055,0.0002159,70983.0,70971.0,0.16332298]
["bitfinex","BTCUSD",1773535696259,0.07043373,70989.0,70972.0,0.09287167]
["bitfinex","BTCUSD",1773535696462,0.07043464,70988.0,70972.0,0.09287167]
["bitfinex","BTCUSD",1773535697083,0.15022437,70990.0,70972.0,0.09287167]
["bitfinex","BTCUSD",1773535697084,0.0706489,70994.0,70972.0,0.09287167]
["bitfinex","BTCUSD",1773535697585,0.07100763,70994.0,70972.0,0.09287167]
["bitfinex","BTCUSD",1773535698084,0.00057874,70994.0,70974.0,0.09287167]
["bitfinex","BTCUSD",1773535698441,0.00057874,70994.0,70976.0,0.09287167]
["bitfinex","BTCUSD",1773535701302,0.00057874,70994.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773535701457,0.00057874,70994.0,70978.0,0.09287167]
["bitfinex","BTCUSD",1773535702797,0.00035213,70995.0,70982.0,0.03735685]
["bitfinex","BTCUSD",1773535702956,0.00045967,70995.0,70983.0,0.09549913]
["bitfinex","BTCUSD",1773535703157,0.01213356,71002.0,70983.0,0.09549913]
["bitfinex","BTCUSD",1773535703360,0.01213356,71002.0,70983.0,0.09585786]
["bitfinex","BTCUSD",1773535703775,0.08255427,71002.0,70984.0,0.16453753]
["bitfinex","BTCUSD",1773535705610,0.00022001,70994.0,70984.0,0.16453753]
["bitfinex","BTCUSD",1773535705784,0.00022001,70994.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773535706118,0.00022001,70994.0,70985.0,0.09409913]
["bitfinex","BTCUSD",1773535706416,0.00022001,70994.0,70983.0,0.06998889]
["bitfinex","BTCUSD",1773535706616,0.00022001,70994.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773535708099,0.00022001,70994.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535709018,0.08255428,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535709338,0.01213356,71002.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535709505,0.08812789,71001.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535710045,0.08812789,71001.0,70987.0,0.07028653]
["bitfinex","BTCUSD",1773535710222,0.07042207,71001.0,70987.0,0.07028653]
["bitfinex","BTCUSD",1773535710427,0.08812789,71000.0,70987.0,0.07028653]
["bitfinex","BTCUSD",1773535715568,0.0883479,71000.0,70987.0,0.07028653]
["bitfinex","BTCUSD",1773535722811,0.08812789,70999.0,70987.0,0.07028653]
["bitfinex","BTCUSD",1773535724272,0.0883479,70999.0,70987.0,0.07028653]
["bitfinex","BTCUSD",1773535727147,0.0883479,70999.0,70987.0,0.07013762]
["bitfinex","BTCUSD",1773535729898,0.0883479,70999.0,70987.0,0.0697854]
["bitfinex","BTCUSD",1773535733193,0.0883479,70999.0,70987.0,0.0699854]
["bitfinex","BTCUSD",1773535735405,0.0883479,70999.0,70982.0,0.10920176]
["bitfinex","BTCUSD",1773535735406,0.08550723,70997.0,70980.0,0.07184148]
["bitfinex","BTCUSD",1773535735589,0.08586656,70997.0,70980.0,0.07184148]
["bitfinex","BTCUSD",1773535737323,0.0704265,70996.0,70980.0,0.07184148]
["bitfinex","BTCUSD",1773535737568,0.15593373,70996.0,70980.0,0.07184148]
["bitfinex","BTCUSD",1773535737928,0.08550723,70995.0,70980.0,0.07184148]
["bitfinex","BTCUSD",1773535739395,0.07042848,70994.0,70980.0,0.07044148]
["bitfinex","BTCUSD",1773535739595,0.08550723,70993.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773535741003,0.00035933,70997.0,70982.0,0.08656421]
["bitfinex","BTCUSD",1773535741231,0.07078486,70997.0,70982.0,0.08656421]
["bitfinex","BTCUSD",1773535741439,0.08550723,70996.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773535743137,0.00022001,70999.0,70984.0,0.03712292]
["bitfinex","BTCUSD",1773535743357,0.00022001,70999.0,70985.0,0.08656421]
["bitfinex","BTCUSD",1773535743560,0.00022001,70999.0,70986.0,0.15700063]
["bitfinex","BTCUSD",1773535744342,0.00022001,70999.0,70987.0,0.0014]
["bitfinex","BTCUSD",1773535746323,0.00022001,70999.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773535749653,0.00022001,70999.0,70984.0,0.03748225]
["bitfinex","BTCUSD",1773535749654,0.07042451,70998.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773535749832,0.08550723,70997.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773535750020,0.08586656,70997.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773535750318,0.08586656,70997.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773535751904,0.0704265,70996.0,70987.0,0.0002]
["bitfinex","BTCUSD",1773535752291,0.08550723,70995.0,70980.0,0.0002]
["bitfinex","BTCUSD",1773535752543,0.08550723,70995.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773535753094,0.08550723,70995.0,70982.0,0.0014]
["bitfinex","BTCUSD",1773535753293,0.08550723,70995.0,70980.0,0.07064221]
["bitfinex","BTCUSD",1773535753743,0.08550723,70995.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773535754101,0.05956485,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773535754328,0.05956485,70991.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773535754898,0.05956485,70991.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773535755342,0.05956485,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773535755505,0.08550723,70992.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773535755708,0.08550723,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773535755927,0.08550723,70992.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773535756131,0.08550723,70990.0,70980.0,0.0002]
["bitfinex","BTCUSD",1773535756515,0.08550723,70990.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773535757033,0.08550723,70990.0,70980.0,0.07064229]
["bitfinex","BTCUSD",1773535757200,0.08550723,70990.0,70982.0,0.0014]
["bitfinex","BTCUSD",1773535757400,0.08550723,70990.0,70980.0,0.07064229]
["bitfinex","BTCUSD",1773535757627,0.08550723,70990.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773535757829,0.08550723,70990.0,70981.0,0.0016]
["bitfinex","BTCUSD",1773535758474,0.07043344,70989.0,70980.0,0.0016]
["bitfinex","BTCUSD",1773535761077,0.07043344,70989.0,70980.0,0.00145106]
["bitfinex","BTCUSD",1773535764804,0.08804961,70988.0,70977.0,0.00035213]
["bitfinex","BTCUSD",1773535765014,0.08804961,70988.0,70977.0,0.07079722]
["bitfinex","BTCUSD",1773535765909,0.08804961,70988.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773535766329,0.08804961,70988.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773535767021,0.08804961,70988.0,70977.0,0.07079722]
["bitfinex","BTCUSD",1773535767022,0.07043543,70987.0,70980.0,0.0014]
["bitfinex","BTCUSD",1773535767390,0.07043543,70987.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773535767597,0.07043543,70987.0,70977.0,0.0002]
["bitfinex","BTCUSD",1773535767802,0.07043543,70987.0,70977.0,0.07064509]
["bitfinex","BTCUSD",1773535768006,0.07043543,70987.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773535768437,0.07043543,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773535769198,0.07043543,70987.0,70977.0,0.07064509]
["bitfinex","BTCUSD",1773535769407,0.07043543,70987.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773535769804,0.07043543,70987.0,70977.0,0.07064509]
["bitfinex","BTCUSD",1773535770002,0.07043543,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773535770200,0.07043543,70987.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773535770201,0.08804961,70986.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773535770406,0.08804961,70986.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773535771151,0.08804961,70986.0,70973.0,0.0016]
["bitfinex","BTCUSD",1773535771302,0.14757971,70983.0,70973.0,0.0016]
["bitfinex","BTCUSD",1773535772232,0.08804961,70983.0,70973.0,0.0016]
["bitfinex","BTCUSD",1773535774789,0.07044039,70982.0,70973.0,0.0016]
["bitfinex","BTCUSD",1773535776760,0.07044039,70982.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773535776965,0.07044039,70982.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773535777142,0.08804961,70981.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773535777340,0.08804961,70981.0,70969.0,0.0016]
["bitfinex","BTCUSD",1773535777546,0.08804961,70981.0,70970.0,0.0014]
["bitfinex","BTCUSD",1773535779378,0.08804961,70979.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773535779562,0.07044237,70980.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773535781722,0.08804961,70979.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773535781898,0.07044039,70983.0,70969.0,0.07065328]
["bitfinex","BTCUSD",1773535782061,0.07044039,70983.0,70970.0,0.0867616]
["bitfinex","BTCUSD",1773535783494,0.0704394,70985.0,70970.0,0.0867616]
["bitfinex","BTCUSD",1773535783724,0.00022001,70983.0,70970.0,0.0867616]
["bitfinex","BTCUSD",1773535784622,0.00022001,70983.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773535785955,0.07044039,70982.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773535786942,0.07044039,70982.0,70969.0,0.07065291]
["bitfinex","BTCUSD",1773535787532,0.07044039,70982.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773535787951,0.07044039,70982.0,70969.0,5.113e-05]
["bitfinex","BTCUSD",1773535788115,0.07044039,70982.0,70970.0,0.0867616]
["bitfinex","BTCUSD",1773535788316,0.07044039,70982.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773535788500,0.08804961,70979.0,70965.0,0.0706572]
["bitfinex","BTCUSD",1773535788847,0.08804961,70979.0,70966.0,0.0014]
["bitfinex","BTCUSD",1773535789046,0.07044039,70982.0,70966.0,0.0014]
["bitfinex","BTCUSD",1773535789224,0.07044039,70982.0,70967.0,0.0014]
["bitfinex","BTCUSD",1773535791393,0.07044039,70982.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1773535792883,0.0706604,70982.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1773535801334,0.0706604,70982.0,70968.0,0.07065428]
["bitfinex","BTCUSD",1773535802895,0.0706604,70982.0,70968.0,0.07050539]
["bitfinex","BTCUSD",1773535803100,0.21083061,70982.0,70968.0,0.07050539]
["bitfinex","BTCUSD",1773535803300,0.21079061,70982.0,70968.0,0.07050539]
["bitfinex","BTCUSD",1773535803520,0.21079061,70982.0,70968.0,0.07046539]
["bitfinex","BTCUSD",1773535803718,0.14039022,70982.0,70968.0,0.07046539]
["bitfinex","BTCUSD",1773535803928,0.07064476,70998.0,70972.0,0.178434]
["bitfinex","BTCUSD",1773535804283,0.07100572,70997.0,70975.0,0.0873418]
["bitfinex","BTCUSD",1773535804447,0.00057934,70997.0,70983.0,0.0873418]
["bitfinex","BTCUSD",1773535804647,0.00057934,70997.0,70985.0,0.0873418]
["bitfinex","BTCUSD",1773535805049,0.07064509,70998.0,70985.0,0.0873418]
["bitfinex","BTCUSD",1773535805211,0.07064509,70998.0,70985.0,0.08770113]
["bitfinex","BTCUSD",1773535805548,0.07064509,70998.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773535811207,0.07064509,70998.0,70987.0,0.0873418]
["bitfinex","BTCUSD",1773535811362,0.07064509,70998.0,70987.0,0.08719291]
["bitfinex","BTCUSD",1773535811363,0.04085301,70998.0,70987.0,0.08719291]
["bitfinex","BTCUSD",1773535811566,0.041633,70998.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773535811793,0.041633,70998.0,70989.0,0.0873418]
["bitfinex","BTCUSD",1773535811995,0.041633,70998.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773535812199,0.041633,70998.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773535812580,0.041633,70998.0,70990.0,0.0015717]
["bitfinex","BTCUSD",1773535813666,0.042633,70998.0,70990.0,0.0015717]
["bitfinex","BTCUSD",1773535813921,0.041633,70998.0,70990.0,0.0015717]
["bitfinex","BTCUSD",1773535814289,0.042633,70998.0,70990.0,0.0015717]
["bitfinex","BTCUSD",1773535814673,0.001,70998.0,70990.0,0.07200387]
["bitfinex","BTCUSD",1773535815094,0.08403152,70997.0,70987.0,0.07043486]
["bitfinex","BTCUSD",1773535815437,0.08403152,70997.0,70988.0,0.0014]
["bitfinex","BTCUSD",1773535815628,0.08403152,70997.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773535815798,0.0704265,70996.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773535815994,0.0704265,70996.0,70989.0,0.00125113]
["bitfinex","BTCUSD",1773535816198,0.0704265,70996.0,70989.0,0.07168436]
["bitfinex","BTCUSD",1773535816564,0.0704265,70996.0,70989.0,0.07168437]
["bitfinex","BTCUSD",1773535816943,0.0704265,70996.0,70989.0,0.07028437]
["bitfinex","BTCUSD",1773535817244,0.0704265,70996.0,70989.0,0.07168437]
["bitfinex","BTCUSD",1773535817428,0.0714265,70996.0,70989.0,0.07153547]
["bitfinex","BTCUSD",1773535818036,0.0714265,70996.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773535818411,0.0714265,70996.0,70987.0,0.07043486]
["bitfinex","BTCUSD",1773535818612,0.0714265,70996.0,70988.0,0.0014]
["bitfinex","BTCUSD",1773535819031,0.0714265,70996.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773535819243,0.08403152,70995.0,70962.0,0.35500674]
["bitfinex","BTCUSD",1773535819442,0.08403152,70989.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773535819641,0.08403152,70987.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773535820365,0.07043642,70986.0,70969.0,0.07078056]
["bitfinex","BTCUSD",1773535820565,0.07043642,70986.0,70969.0,0.07065306]
["bitfinex","BTCUSD",1773535820566,0.08403152,70985.0,70969.0,0.07065306]
["bitfinex","BTCUSD",1773535820948,0.08403152,70985.0,70970.0,0.0014]
["bitfinex","BTCUSD",1773535823903,0.0704384,70984.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773535826449,0.0704384,70984.0,70971.0,0.15633374]
["bitfinex","BTCUSD",1773535826930,0.0704384,70984.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773535830452,0.07043642,70986.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773535830798,0.07043642,70986.0,70972.0,0.08588243]
["bitfinex","BTCUSD",1773535831845,0.00022001,71000.0,70976.0,0.05951956]
["bitfinex","BTCUSD",1773535831999,0.00022001,71000.0,70982.0,0.08588243]
["bitfinex","BTCUSD",1773535832206,0.00022001,71000.0,70984.0,0.08588243]
["bitfinex","BTCUSD",1773535832401,0.00022001,71000.0,70985.0,0.07043741]
["bitfinex","BTCUSD",1773535832761,0.00022001,71000.0,70986.0,0.08588243]
["bitfinex","BTCUSD",1773535833752,0.00022001,70996.0,70986.0,0.08588243]
["bitfinex","BTCUSD",1773535834788,0.00022001,70996.0,70988.0,0.08588243]
["bitfinex","BTCUSD",1773535834942,0.00022001,70996.0,70989.0,0.08728243]
["bitfinex","BTCUSD",1773535837456,0.00035213,70995.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773535838590,0.00035213,70995.0,70990.0,0.07028358]
["bitfinex","BTCUSD",1773535843979,0.07042466,70998.0,70990.0,0.07028358]
["bitfinex","BTCUSD",1773535844149,0.07064305,71000.0,70990.0,0.07028358]
["bitfinex","BTCUSD",1773535845210,0.07064305,71000.0,70990.0,0.06983699]
["bitfinex","BTCUSD",1773535851448,0.08519441,71004.0,70990.0,0.12935655]
["bitfinex","BTCUSD",1773535851449,0.01213356,71002.0,70990.0,0.12935655]
["bitfinex","BTCUSD",1773535851810,0.0706379,71005.0,70991.0,0.08828869]
["bitfinex","BTCUSD",1773535852487,0.0706379,71005.0,70990.0,0.07003699]
["bitfinex","BTCUSD",1773535852817,0.00022001,71000.0,70990.0,0.07003699]
["bitfinex","BTCUSD",1773535853390,0.07042352,70999.0,70990.0,0.0002]
["bitfinex","BTCUSD",1773535853688,0.08430269,70998.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773535854089,0.08430269,70998.0,70990.0,0.0002]
["bitfinex","BTCUSD",1773535854302,0.08430269,70998.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773535854600,0.07042352,70999.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773535854781,0.08430269,70998.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773535855377,0.07042551,70997.0,70986.0,0.0016]
["bitfinex","BTCUSD",1773535855575,0.08430269,70996.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773535855777,0.08430269,70996.0,70978.0,0.07064424]
["bitfinex","BTCUSD",1773535855778,0.08430269,70996.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773535857429,0.07042749,70995.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773535857629,0.15473018,70995.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773535858444,0.08430269,70994.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773535860431,0.07042947,70993.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773535862305,0.07042947,70996.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773535864218,0.15473216,70996.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773535866610,0.08430269,70995.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773535868321,0.08430269,70995.0,70984.0,0.0016]
["bitfinex","BTCUSD",1773535873105,0.07042551,70998.0,70984.0,0.0720384]
["bitfinex","BTCUSD",1773535873250,0.0704265,70997.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773535873450,0.08430269,70996.0,70985.0,0.07183741]
["bitfinex","BTCUSD",1773535874286,0.08430269,70996.0,70985.0,0.07168851]
["bitfinex","BTCUSD",1773535875903,0.07042749,70995.0,70985.0,0.07168851]
["bitfinex","BTCUSD",1773535876209,0.15473018,70995.0,70985.0,0.07168851]
["bitfinex","BTCUSD",1773535877085,0.07042749,70995.0,70985.0,0.07168851]
["bitfinex","BTCUSD",1773535885788,0.06997852,70995.0,70985.0,0.07168851]
["bitfinex","BTCUSD",1773535886961,0.07064268,71000.0,70986.0,0.08880026]
["bitfinex","BTCUSD",1773535889280,0.07064268,71000.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535889483,0.00022001,70995.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773535890592,0.00022001,70995.0,70988.0,0.08880026]
["bitfinex","BTCUSD",1773535891161,0.00022001,70995.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773535891362,0.00022001,70995.0,70989.0,0.07028454]
["bitfinex","BTCUSD",1773535892301,0.00022001,70995.0,70989.0,0.1590848]
["bitfinex","BTCUSD",1773535898932,0.00022001,70995.0,70989.0,0.1592848]
["bitfinex","BTCUSD",1773535899354,0.00022001,70995.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773535902197,0.00022001,70995.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773535902495,0.00022001,70995.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773535905294,0.00022001,70995.0,70991.0,0.0012511]
["bitfinex","BTCUSD",1773535905500,0.00022001,70995.0,70991.0,0.07168171]
["bitfinex","BTCUSD",1773535914943,0.00022001,70995.0,70991.0,0.07188171]
["bitfinex","BTCUSD",1773535919297,0.00022001,70995.0,70991.0,0.07173281]
["bitfinex","BTCUSD",1773535931332,0.00022001,70995.0,70991.0,0.0013022]
["bitfinex","BTCUSD",1773535932052,0.00022001,70995.0,70991.0,0.07173323]
["bitfinex","BTCUSD",1773535933387,0.07063295,71010.0,70997.0,0.08604672]
["bitfinex","BTCUSD",1773535933659,0.07063463,71008.0,70997.0,0.08604672]
["bitfinex","BTCUSD",1773535933858,0.07063463,71008.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773535934064,0.07063463,71008.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773535934477,0.07063463,71008.0,70994.0,0.11265451]
["bitfinex","BTCUSD",1773535934669,0.08762088,71005.0,70991.0,0.0720314]
["bitfinex","BTCUSD",1773535935039,0.03255653,71006.0,70985.0,0.07203652]
["bitfinex","BTCUSD",1773535935040,0.08762088,71000.0,70985.0,0.07203652]
["bitfinex","BTCUSD",1773535935252,0.08762088,71000.0,70985.0,0.07239563]
["bitfinex","BTCUSD",1773535935686,0.08902088,71005.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773535935989,0.08902088,71005.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773535937011,0.07041856,71004.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773535937298,0.08762088,71003.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773535939714,0.07042055,71002.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773535940723,0.07042055,71002.0,70987.0,0.05902553]
["bitfinex","BTCUSD",1773535940948,0.07042055,71002.0,70993.0,0.0014]
["bitfinex","BTCUSD",1773535946048,0.07042055,71002.0,70993.0,0.07182931]
["bitfinex","BTCUSD",1773535949416,0.07042055,71002.0,70993.0,0.0014]
["bitfinex","BTCUSD",1773535952036,0.07042055,71002.0,70993.0,0.07182933]
["bitfinex","BTCUSD",1773535952560,0.07042055,71002.0,70993.0,0.0014]
["bitfinex","BTCUSD",1773535953754,0.08218584,71001.0,70993.0,0.0014]
["bitfinex","BTCUSD",1773535954425,0.08218584,71001.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773535956142,0.07042253,71000.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773535957842,0.07142253,71000.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773535958047,0.07142253,71000.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535959148,0.07042253,71000.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535959476,0.07142253,71000.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535971816,0.15787699,71000.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535972929,0.15687821,70999.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535975840,0.07042253,71001.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535976193,0.15671822,71001.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535983065,0.15693823,71001.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535993580,0.07064254,71002.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535993784,0.07042253,71001.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773535999914,0.07064254,71001.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773536003482,0.07064254,71001.0,70995.0,0.0017526]
["bitfinex","BTCUSD",1773536005341,0.08104431,71000.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536005543,0.07042352,70999.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536006647,0.07142352,70999.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536007400,0.07042352,70999.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536007700,0.15146783,70999.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773536007908,0.07042352,70999.0,70987.0,0.0001284]
["bitfinex","BTCUSD",1773536008085,0.08104431,70998.0,70988.0,0.0014]
["bitfinex","BTCUSD",1773536008486,0.08104431,70998.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773536008863,0.07042352,70999.0,70987.0,0.07056381]
["bitfinex","BTCUSD",1773536009390,0.07042352,70999.0,70988.0,0.0014]
["bitfinex","BTCUSD",1773536009593,0.07042352,70999.0,70987.0,0.07056381]
["bitfinex","BTCUSD",1773536009801,0.07042352,70999.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773536010198,0.07042352,70999.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773536020295,0.07042352,70999.0,70990.0,0.07183242]
["bitfinex","BTCUSD",1773536020580,0.07042352,70999.0,70990.0,0.07203242]
["bitfinex","BTCUSD",1773536023314,0.07042352,70999.0,70990.0,0.0016]
["bitfinex","BTCUSD",1773536023721,0.07042352,70999.0,70990.0,0.07203244]
["bitfinex","BTCUSD",1773536023929,0.07042352,70999.0,70990.0,0.0016]
["bitfinex","BTCUSD",1773536027351,0.07064353,70999.0,70990.0,0.0016]
["bitfinex","BTCUSD",1773536031890,0.08175057,70998.0,70990.0,0.0016]
["bitfinex","BTCUSD",1773536032096,0.08175057,70998.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773536032097,0.07042551,70997.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773536032312,0.15253541,70997.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536033042,0.07078484,70997.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536055172,0.07100485,70997.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536056485,0.15275542,70997.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536061065,0.07100485,70997.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536065347,0.15232389,70997.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536066870,0.08131904,70996.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536068874,0.07100485,70997.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536069072,0.15232389,70997.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536069278,0.15232389,70997.0,70990.0,0.0002]
["bitfinex","BTCUSD",1773536069279,0.08131904,70995.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536069449,0.08131904,70993.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536069653,0.08131904,70991.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536069853,0.14064958,70996.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536070070,0.08131904,70994.0,70980.0,0.0001284]
["bitfinex","BTCUSD",1773536070306,0.08131904,70993.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536070596,0.14064958,70993.0,70980.0,0.0001284]
["bitfinex","BTCUSD",1773536070767,0.08131904,70991.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536070965,0.15175149,70990.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536071553,0.15175149,70990.0,70980.0,0.0001284]
["bitfinex","BTCUSD",1773536071804,0.15175149,70990.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536072171,0.07043245,70990.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536073191,0.07043166,70993.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536073579,0.14043224,70994.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536073803,0.14043224,70993.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536074079,0.08131904,70994.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536074318,0.22173034,70994.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536074515,0.1404113,70993.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536074719,0.08131904,70994.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536075340,0.07042947,70993.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536075549,0.07042947,70993.0,70981.0,0.0016]
["bitfinex","BTCUSD",1773536076113,0.02919064,70994.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773536076317,0.07064228,71001.0,70983.0,0.04442582]
["bitfinex","BTCUSD",1773536076318,0.07042494,70998.0,70983.0,0.04442582]
["bitfinex","BTCUSD",1773536076542,0.07049574,70998.0,70983.0,0.04442582]
["bitfinex","BTCUSD",1773536077307,0.07049574,70998.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536077503,0.07049574,70998.0,70984.0,0.11479681]
["bitfinex","BTCUSD",1773536081594,0.07049574,70998.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536082987,0.07071575,70998.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536095387,0.07042551,70997.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536097942,0.07042551,70997.0,70984.0,0.0706384]
["bitfinex","BTCUSD",1773536106991,0.07040369,71020.0,70993.0,0.01065771]
["bitfinex","BTCUSD",1773536107326,0.08372393,71009.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773536107493,0.08372393,71009.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773536107685,0.08372393,71007.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536107865,0.08372393,71007.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773536108268,0.07041658,71006.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773536108467,0.08372393,71005.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773536108790,0.08372393,71005.0,70995.0,0.0016568]
["bitfinex","BTCUSD",1773536110107,0.08368393,71005.0,70995.0,0.0016568]
["bitfinex","BTCUSD",1773536110273,0.08368393,71005.0,70995.0,0.0016168]
["bitfinex","BTCUSD",1773536110894,0.08372393,71003.0,70995.0,0.0016168]
["bitfinex","BTCUSD",1773536112824,0.07042055,71002.0,70995.0,0.0016168]
["bitfinex","BTCUSD",1773536113006,0.08372393,71001.0,70995.0,0.00196885]
["bitfinex","BTCUSD",1773536114506,0.07042253,71000.0,70995.0,0.00196885]
["bitfinex","BTCUSD",1773536114694,0.08372393,70999.0,70995.0,0.00196885]
["bitfinex","BTCUSD",1773536116031,0.08372393,70999.0,70988.0,0.0014]
["bitfinex","BTCUSD",1773536116653,0.07042451,70998.0,70988.0,0.0014]
["bitfinex","BTCUSD",1773536116841,0.08372393,70997.0,70988.0,0.0014]
["bitfinex","BTCUSD",1773536117823,0.08372393,70997.0,70988.0,0.00175933]
["bitfinex","BTCUSD",1773536118845,0.08372393,70996.0,70984.0,0.0002]
["bitfinex","BTCUSD",1773536119046,0.084083,70996.0,70984.0,0.0002]
["bitfinex","BTCUSD",1773536119361,0.084083,70996.0,70982.0,0.0014]
["bitfinex","BTCUSD",1773536119568,0.084083,70996.0,70980.0,0.0001284]
["bitfinex","BTCUSD",1773536119569,0.05950705,70990.0,70980.0,0.0001284]
["bitfinex","BTCUSD",1773536119729,0.05950705,70990.0,70977.0,0.00035213]
["bitfinex","BTCUSD",1773536119731,0.08372393,70989.0,70977.0,0.00035213]
["bitfinex","BTCUSD",1773536119934,0.08372393,70989.0,70975.0,0.0016]
["bitfinex","BTCUSD",1773536119935,0.22399673,70989.0,70975.0,0.0016]
["bitfinex","BTCUSD",1773536120152,0.08372393,70988.0,70975.0,0.0016]
["bitfinex","BTCUSD",1773536120938,0.07043543,70987.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536121140,0.08372393,70986.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536123830,0.08321175,70984.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536126016,0.0704394,70983.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536127260,0.07063919,70993.0,70975.0,0.0177752]
["bitfinex","BTCUSD",1773536127576,0.08321175,70992.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536133831,0.07043146,70991.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536134030,0.08321175,70990.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536136410,0.07043344,70989.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536136637,0.15364519,70989.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536136924,0.08321175,70988.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536138683,0.15364649,70988.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536141956,0.07043146,70991.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536142246,0.08321175,70990.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536143510,0.08321175,70990.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773536144018,0.08321175,70988.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536144409,0.08321175,70988.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536144628,0.08321175,70988.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773536145008,0.08321175,70988.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536145421,0.08321175,70988.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536145730,0.08321175,70988.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773536146056,0.08321175,70987.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536146770,0.08321175,70987.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773536147349,0.15364759,70987.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773536147784,0.15364759,70987.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536147989,0.15364759,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536151777,0.15364759,70987.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536151958,0.15364759,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536152794,0.15364759,70987.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536153099,0.07693117,70990.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536153285,0.07693117,70990.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536153286,0.14040816,70990.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536153498,0.07693117,70990.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536153790,0.14040824,70990.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536153940,0.07693117,70990.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536154155,0.07693117,70989.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536154360,0.07693117,70989.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773536154886,0.07043443,70988.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536155127,0.07693117,70987.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536155418,0.07693117,70987.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773536155826,0.07693117,70987.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773536156416,0.07693117,70987.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536156571,0.07693117,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536156989,0.14736748,70987.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773536157534,0.14736748,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536157910,0.14736748,70987.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536158109,0.14736748,70987.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773536158511,0.14736748,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536158904,0.14736748,70987.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536159186,0.14736748,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536159384,0.14736748,70987.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536159610,0.14736748,70987.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773536160011,0.14736748,70987.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536160442,0.14736748,70987.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773536160642,0.14736748,70987.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773536161069,0.14736748,70987.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773536161463,0.14736748,70987.0,70974.0,0.07064828]
["bitfinex","BTCUSD",1773536161682,0.14736748,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536162118,0.14758749,70987.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536162750,0.07693117,70986.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536163389,0.07693117,70986.0,70975.0,0.0002]
["bitfinex","BTCUSD",1773536163596,0.07693117,70986.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536166282,0.14736858,70985.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536169499,0.07043741,70985.0,70975.0,0.0002]
["bitfinex","BTCUSD",1773536169730,0.07043741,70985.0,70960.0,0.21115305]
["bitfinex","BTCUSD",1773536169731,0.05953577,70984.0,70960.0,0.21115305]
["bitfinex","BTCUSD",1773536169880,0.07693117,70979.0,70969.0,0.0014]
["bitfinex","BTCUSD",1773536170079,0.07693117,70979.0,70967.0,0.0016]
["bitfinex","BTCUSD",1773536170291,0.07693117,70977.0,70967.0,0.0016]
["bitfinex","BTCUSD",1773536170681,0.07693117,70970.0,70950.0,0.08737174]
["bitfinex","BTCUSD",1773536170857,0.21718382,70970.0,70954.0,0.07059755]
["bitfinex","BTCUSD",1773536171062,0.07693117,70970.0,70954.0,0.0001299]
["bitfinex","BTCUSD",1773536171347,0.07693117,70970.0,70954.0,0.07059793]
["bitfinex","BTCUSD",1773536171941,0.07698679,70970.0,70954.0,0.07059793]
["bitfinex","BTCUSD",1773536173008,0.07045329,70969.0,70954.0,0.0001299]
["bitfinex","BTCUSD",1773536174172,0.14738446,70969.0,70954.0,0.0001299]
["bitfinex","BTCUSD",1773536175800,0.13004468,70970.0,70954.0,0.01453161]
["bitfinex","BTCUSD",1773536175801,5.562e-05,70970.0,70954.0,0.01453161]
["bitfinex","BTCUSD",1773536176103,0.07050819,70970.0,70954.0,0.01453161]
["bitfinex","BTCUSD",1773536176816,0.07057384,70979.0,70961.0,0.01433282]
["bitfinex","BTCUSD",1773536177019,0.07057384,70979.0,70962.0,0.0014]
["bitfinex","BTCUSD",1773536177313,0.0001299,70979.0,70963.0,0.08479207]
["bitfinex","BTCUSD",1773536179217,0.0001299,70979.0,70964.0,0.01419627]
["bitfinex","BTCUSD",1773536181387,0.07693117,70983.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773536183508,0.07044039,70982.0,70964.0,0.07045726]
["bitfinex","BTCUSD",1773536183708,0.07600036,70981.0,70964.0,0.07045726]
["bitfinex","BTCUSD",1773536183884,0.00035222,70977.0,70964.0,0.07045726]
["bitfinex","BTCUSD",1773536197553,0.07635258,70977.0,70964.0,0.07045726]
["bitfinex","BTCUSD",1773536198383,0.07635258,70977.0,70965.0,0.0014]
["bitfinex","BTCUSD",1773536199947,0.07635258,70977.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773536200153,0.07657259,70977.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773536217927,0.07657259,70977.0,70967.0,0.08929563]
["bitfinex","BTCUSD",1773536218129,0.07657259,70977.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1773536226992,0.07657259,70977.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773536227147,0.07657259,70977.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773536227897,0.11221468,70988.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773536227898,0.00022001,70987.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773536228051,0.00022001,70987.0,70972.0,0.01110789]
["bitfinex","BTCUSD",1773536228258,1e-08,70987.0,70972.0,0.01110789]
["bitfinex","BTCUSD",1773536228462,0.07649547,70991.0,70972.0,0.01110789]
["bitfinex","BTCUSD",1773536228463,0.1404814,70990.0,70972.0,0.01110789]
["bitfinex","BTCUSD",1773536228659,0.14070349,70992.0,70980.0,0.05953694]
["bitfinex","BTCUSD",1773536228978,0.00022001,70992.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773536229176,0.00022001,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773536239882,0.07649547,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773536241142,0.00022001,70992.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773536247779,0.00022001,70992.0,70982.0,0.07064039]
["bitfinex","BTCUSD",1773536252273,0.00022001,70992.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773536253274,0.00022001,70992.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536253496,0.00057927,70992.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536259544,0.00057927,70992.0,70981.0,0.16838313]
["bitfinex","BTCUSD",1773536259718,0.07858807,70989.0,70975.0,0.0014]
["bitfinex","BTCUSD",1773536259928,0.07858807,70989.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773536260097,0.07858807,70989.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773536260301,0.07858807,70989.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773536260547,0.07858807,70989.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773536260751,0.07858807,70989.0,70980.0,0.0014]
["bitfinex","BTCUSD",1773536261579,0.07043443,70988.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773536261737,0.07858807,70987.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773536264195,0.07043443,70990.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773536268781,0.1490225,70990.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773536270009,0.15068197,70990.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773536271346,0.15020797,70990.0,70982.0,0.0002]
["bitfinex","BTCUSD",1773536274702,0.00022001,70996.0,70983.0,0.07635869]
["bitfinex","BTCUSD",1773536275004,0.00022001,70996.0,70983.0,0.07671795]
["bitfinex","BTCUSD",1773536275500,0.0706468,70996.0,70983.0,0.07671795]
["bitfinex","BTCUSD",1773536278688,0.04174707,70996.0,70983.0,0.07671795]
["bitfinex","BTCUSD",1773536278892,0.0706463,70997.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536281314,0.00022001,70996.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536284163,0.07064681,70996.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536292205,0.00022001,70996.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536294116,0.00022001,70996.0,70984.0,0.0706384]
["bitfinex","BTCUSD",1773536297534,0.00022001,70999.0,70986.0,0.05950578]
["bitfinex","BTCUSD",1773536297746,0.00034681,71007.0,70984.0,0.0706384]
["bitfinex","BTCUSD",1773536297747,0.00034681,71007.0,70991.0,0.07635869]
["bitfinex","BTCUSD",1773536300235,0.00034681,71007.0,70992.0,0.14678916]
["bitfinex","BTCUSD",1773536300388,0.00034681,71007.0,70993.0,0.0014]
["bitfinex","BTCUSD",1773536302606,0.00034681,71007.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773536312483,0.00034681,71007.0,70997.0,0.05948237]
["bitfinex","BTCUSD",1773536315578,0.00034681,71007.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773536315916,0.00016808,71007.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773536316716,0.00040205,71012.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773536317522,0.0001268,71014.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773536319133,0.07541334,71014.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773536323020,0.07563335,71014.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773536323351,0.0753386,71013.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773536323504,0.07498105,71013.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773536329795,0.07520106,71013.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773536331989,0.07520106,71013.0,70992.0,0.0002]
["bitfinex","BTCUSD",1773536331990,0.07063064,71013.0,70992.0,0.0002]
["bitfinex","BTCUSD",1773536332108,0.07063064,71013.0,70983.0,0.00055926]
["bitfinex","BTCUSD",1773536332109,0.07305933,71008.0,70988.0,0.0014]
["bitfinex","BTCUSD",1773536332461,0.02862529,71009.0,70976.0,0.0016]
["bitfinex","BTCUSD",1773536332462,0.07305933,70999.0,70976.0,0.0016]
["bitfinex","BTCUSD",1773536332657,0.07305933,70997.0,70978.0,0.07753003]
["bitfinex","BTCUSD",1773536333827,0.07332973,70997.0,70978.0,0.07753003]
["bitfinex","BTCUSD",1773536334323,0.07305933,70995.0,70978.0,0.07753003]
["bitfinex","BTCUSD",1773536334910,0.07332973,70995.0,70978.0,0.07753003]
["bitfinex","BTCUSD",1773536338068,0.07042848,70994.0,70978.0,0.07753003]
["bitfinex","BTCUSD",1773536338389,0.0002704,70995.0,70980.0,0.05948237]
["bitfinex","BTCUSD",1773536340148,0.0002704,70995.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773536341879,0.0002704,70995.0,70982.0,0.05216458]
["bitfinex","BTCUSD",1773536342083,0.0002704,70995.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773536342258,0.0002704,70995.0,70984.0,0.0014]
["bitfinex","BTCUSD",1773536344789,0.00051688,70999.0,70985.0,0.12991978]
["bitfinex","BTCUSD",1773536344965,0.00051688,70999.0,70989.0,0.05948237]
["bitfinex","BTCUSD",1773536346078,0.00051688,70999.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773536347055,0.00051688,70999.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773536347884,0.07305933,71004.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773536348069,0.143478,71004.0,70991.0,0.07079094]
["bitfinex","BTCUSD",1773536348200,0.07305933,71004.0,70991.0,0.07079094]
["bitfinex","BTCUSD",1773536348990,0.0001574,71008.0,70991.0,0.07079094]
["bitfinex","BTCUSD",1773536348991,0.07041606,71007.0,70991.0,0.07079094]
["bitfinex","BTCUSD",1773536349314,0.07305933,71006.0,70991.0,0.07079094]
["bitfinex","BTCUSD",1773536352118,0.07305933,71012.0,70991.0,0.07079094]
["bitfinex","BTCUSD",1773536352319,0.00022001,71004.0,70991.0,0.07079094]
["bitfinex","BTCUSD",1773536357249,0.07305933,71003.0,70991.0,0.07079094]
["bitfinex","BTCUSD",1773536360658,0.07305933,71003.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536362112,0.07305933,71003.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773536362288,0.07305933,71003.0,70992.0,0.07182947]
["bitfinex","BTCUSD",1773536362489,0.07305933,71003.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773536366683,0.07305933,71003.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773536367223,0.07305933,71003.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773536367576,0.07305933,71003.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536367776,0.0728805,71003.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536368020,0.0728805,71003.0,70993.0,0.01493609]
["bitfinex","BTCUSD",1773536368196,0.07691258,70999.0,70990.0,0.07183212]
["bitfinex","BTCUSD",1773536369240,0.07691258,70999.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773536369404,0.07673373,70999.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773536369606,0.07673373,70999.0,70990.0,0.07043212]
["bitfinex","BTCUSD",1773536369808,0.07655487,70999.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773536372685,0.07042451,70998.0,70989.0,0.0706334]
["bitfinex","BTCUSD",1773536372897,0.07691258,70997.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773536373396,0.07691258,70997.0,70988.0,0.07043442]
["bitfinex","BTCUSD",1773536373695,0.07691258,70997.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773536375554,0.07691258,70997.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536375555,0.0704265,70996.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773536376156,0.0704265,70996.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773536376377,0.07691258,70995.0,70991.0,0.0016]
["bitfinex","BTCUSD",1773536376556,0.0704265,70996.0,70991.0,0.0016]
["bitfinex","BTCUSD",1773536378267,0.07042451,70998.0,70991.0,0.0016]
["bitfinex","BTCUSD",1773536388382,0.07042451,70998.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773536388383,0.07691258,70997.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773536388586,0.07691258,70997.0,70983.0,0.07063934]
["bitfinex","BTCUSD",1773536389608,0.07691258,70997.0,70990.0,0.0002]
["bitfinex","BTCUSD",1773536390498,0.0704265,70996.0,70990.0,0.0002]
["bitfinex","BTCUSD",1773536391857,0.0704265,70996.0,70981.0,0.07204053]
["bitfinex","BTCUSD",1773536391858,0.0704265,70996.0,70978.0,0.0061835]
["bitfinex","BTCUSD",1773536392009,0.07432996,70995.0,70978.0,0.07662775]
["bitfinex","BTCUSD",1773536392208,0.07432996,70994.0,70978.0,0.07802775]
["bitfinex","BTCUSD",1773536392410,0.07432996,70992.0,70978.0,0.07662775]
["bitfinex","BTCUSD",1773536392612,0.07432996,70990.0,70978.0,0.07802775]
["bitfinex","BTCUSD",1773536394276,0.07432996,70990.0,70978.0,0.07662775]
["bitfinex","BTCUSD",1773536394485,0.07432996,70990.0,70978.0,0.07802775]
["bitfinex","BTCUSD",1773536394777,0.07043344,70989.0,70978.0,0.07662775]
["bitfinex","BTCUSD",1773536395071,0.07043344,70989.0,70978.0,0.07802775]
["bitfinex","BTCUSD",1773536395274,0.07043344,70989.0,70978.0,0.07662775]
["bitfinex","BTCUSD",1773536395475,0.07043344,70989.0,70978.0,0.07802775]
["bitfinex","BTCUSD",1773536396197,0.1447634,70989.0,70978.0,0.07234125]
["bitfinex","BTCUSD",1773536396397,0.1447634,70989.0,70978.0,0.07094125]
["bitfinex","BTCUSD",1773536396525,0.1447634,70989.0,70978.0,0.07234125]
["bitfinex","BTCUSD",1773536397893,0.1447634,70989.0,70978.0,0.07094125]
["bitfinex","BTCUSD",1773536398078,0.1447634,70989.0,70978.0,0.07234125]
["bitfinex","BTCUSD",1773536398300,0.1447634,70989.0,70978.0,0.001897]
["bitfinex","BTCUSD",1773536398648,0.1447634,70989.0,70978.0,0.07234134]
["bitfinex","BTCUSD",1773536398851,0.1447634,70989.0,70978.0,0.001897]
["bitfinex","BTCUSD",1773536400724,0.1447634,70989.0,70978.0,0.07234133]
["bitfinex","BTCUSD",1773536403188,0.07041686,71006.0,70979.0,0.05953038]
["bitfinex","BTCUSD",1773536403389,0.07042144,71002.0,70983.0,0.20648]
["bitfinex","BTCUSD",1773536403585,0.07037955,71003.0,70984.0,0.0756965]
["bitfinex","BTCUSD",1773536403765,0.07037955,71003.0,70984.0,0.0756565]
["bitfinex","BTCUSD",1773536403965,0.07037955,71003.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773536404166,0.07037955,71003.0,70986.0,0.0756965]
["bitfinex","BTCUSD",1773536404669,0.00022001,70998.0,70986.0,0.0756965]
["bitfinex","BTCUSD",1773536405740,0.00022001,70998.0,70987.0,0.0014]
["bitfinex","BTCUSD",1773536405940,0.00022001,70998.0,70987.0,0.0770965]
["bitfinex","BTCUSD",1773536407604,0.00022001,71004.0,70989.0,0.0756965]
["bitfinex","BTCUSD",1773536408814,0.00022001,71004.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773536409183,0.00022001,71004.0,70991.0,0.0756965]
["bitfinex","BTCUSD",1773536410451,0.00022001,71004.0,70993.0,0.0756965]
["bitfinex","BTCUSD",1773536410685,0.00022001,71006.0,70995.0,0.0756965]
["bitfinex","BTCUSD",1773536411419,0.07063666,71006.0,70995.0,0.0756965]
["bitfinex","BTCUSD",1773536411642,0.07063666,71006.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773536411850,0.00022001,71004.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773536412360,0.00022001,71004.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773536418490,0.00022001,71004.0,70995.0,0.14612399]
["bitfinex","BTCUSD",1773536419813,0.07041475,71008.0,70996.0,0.0756965]
["bitfinex","BTCUSD",1773536420023,0.0704139,71009.0,70996.0,0.0756965]
["bitfinex","BTCUSD",1773536420375,0.07041326,71010.0,70996.0,0.0637909]
["bitfinex","BTCUSD",1773536420576,0.07041326,71010.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773536421879,0.00022001,71014.0,71000.0,0.08518279]
["bitfinex","BTCUSD",1773536422097,0.00022001,71014.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773536422296,0.00022001,71014.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773536424796,0.00022001,71010.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773536427677,0.07039458,71029.0,71009.0,0.06999647]
["bitfinex","BTCUSD",1773536427823,0.06966764,71028.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773536428023,0.06966764,71028.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536428242,0.06966764,71019.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536428824,0.07002712,71019.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773536429129,0.07002712,71019.0,71005.0,0.0014]
["bitfinex","BTCUSD",1773536429963,0.06966764,71017.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536430584,0.06966764,71017.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536430995,0.07106764,71017.0,71000.0,0.0001567]
["bitfinex","BTCUSD",1773536431245,0.07106764,71017.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773536431578,0.07106764,71017.0,71000.0,0.0001567]
["bitfinex","BTCUSD",1773536431780,0.07106764,71017.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773536432015,0.06966764,71015.0,71001.0,0.07182114]
["bitfinex","BTCUSD",1773536433187,0.06966764,71015.0,71002.0,0.0014]
["bitfinex","BTCUSD",1773536433745,0.06966764,71015.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536434143,0.06966764,71013.0,71000.0,0.0001567]
["bitfinex","BTCUSD",1773536434339,0.06966764,71013.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536435095,0.06966764,71013.0,71000.0,0.0001567]
["bitfinex","BTCUSD",1773536435290,0.06966764,71013.0,71001.0,0.0014]
["bitfinex","BTCUSD",1773536435732,0.06966764,71013.0,71002.0,0.0014]
["bitfinex","BTCUSD",1773536436267,0.14007827,71012.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536436654,0.14007827,71012.0,71000.0,0.0001567]
["bitfinex","BTCUSD",1773536436803,0.14007827,71012.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536438765,0.14007827,71012.0,71003.0,0.07181934]
["bitfinex","BTCUSD",1773536439316,0.00022001,71013.0,71004.0,0.06999647]
["bitfinex","BTCUSD",1773536439713,0.00022001,71013.0,71003.0,0.07181934]
["bitfinex","BTCUSD",1773536440860,0.07062984,71013.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773536441561,0.07062984,71013.0,71001.0,0.05957099]
["bitfinex","BTCUSD",1773536441766,0.06966764,71012.0,71003.0,0.07041934]
["bitfinex","BTCUSD",1773536443238,0.14007905,71012.0,71003.0,0.07041934]
["bitfinex","BTCUSD",1773536444080,0.14007905,71012.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773536444809,0.14007905,71012.0,71003.0,0.07041934]
["bitfinex","BTCUSD",1773536445025,0.14007905,71012.0,71005.0,0.0014]
["bitfinex","BTCUSD",1773536445228,0.14007905,71012.0,71003.0,0.07041934]
["bitfinex","BTCUSD",1773536445411,0.14007905,71012.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773536445619,0.06966764,71011.0,71001.0,0.07182154]
["bitfinex","BTCUSD",1773536446565,0.06966764,71011.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773536446766,0.06966764,71011.0,71002.0,0.0014]
["bitfinex","BTCUSD",1773536446926,0.06966764,71011.0,71000.0,0.0001567]
["bitfinex","BTCUSD",1773536447126,0.06966764,71011.0,70997.0,0.07042468]
["bitfinex","BTCUSD",1773536447318,0.06966764,71009.0,70995.0,0.070979]
["bitfinex","BTCUSD",1773536447716,0.06966764,71009.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536448171,0.06966764,71009.0,70995.0,0.070979]
["bitfinex","BTCUSD",1773536448396,0.06966764,71009.0,70997.0,0.0014]
["bitfinex","BTCUSD",1773536448962,0.07041141,71012.0,70997.0,0.0014]
["bitfinex","BTCUSD",1773536449301,0.07041141,71012.0,71000.0,0.05944886]
["bitfinex","BTCUSD",1773536449497,0.07041141,71012.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773536450658,0.07403605,71011.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773536450878,0.07403605,71011.0,71002.0,0.0014]
["bitfinex","BTCUSD",1773536451437,0.07403605,71009.0,71000.0,0.0014]
["bitfinex","BTCUSD",1773536451766,0.07403605,71009.0,70998.0,0.07042367]
["bitfinex","BTCUSD",1773536451985,0.07403605,71009.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773536452804,0.07403605,71009.0,70998.0,0.07042367]
["bitfinex","BTCUSD",1773536453003,0.07403605,71009.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773536453416,0.0704146,71008.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773536453791,0.0704146,71008.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773536453999,0.0704146,71008.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773536454383,0.0704146,71008.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536454831,0.0704146,71008.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773536455032,0.0704146,71008.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773536455739,0.0704146,71008.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536456105,0.0704146,71008.0,70997.0,0.0014]
["bitfinex","BTCUSD",1773536456654,0.0704146,71008.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773536457004,0.0704146,71008.0,70996.0,0.0002]
["bitfinex","BTCUSD",1773536457206,0.0704146,71008.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773536458362,0.0704146,71008.0,70999.0,0.07182267]
["bitfinex","BTCUSD",1773536465517,0.07041261,71010.0,70999.0,0.07182267]
["bitfinex","BTCUSD",1773536466883,0.12986147,71010.0,70999.0,0.07042267]
["bitfinex","BTCUSD",1773536467145,0.07600407,71007.0,70994.0,0.07042834]
["bitfinex","BTCUSD",1773536467354,0.07600407,71005.0,70994.0,0.07042834]
["bitfinex","BTCUSD",1773536467546,0.07600407,71005.0,70992.0,0.0718285]
["bitfinex","BTCUSD",1773536467749,0.07041856,71004.0,70992.0,0.0704285]
["bitfinex","BTCUSD",1773536467952,0.07041856,71004.0,70992.0,0.0718285]
["bitfinex","BTCUSD",1773536468155,0.07041856,71004.0,70993.0,0.0706291]
["bitfinex","BTCUSD",1773536469526,0.07041206,71011.0,70993.0,0.0706291]
["bitfinex","BTCUSD",1773536469527,0.0014,71018.0,70995.0,0.07300803]
["bitfinex","BTCUSD",1773536469742,0.07040637,71017.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773536469944,0.07040524,71018.0,71004.0,0.07300803]
["bitfinex","BTCUSD",1773536470142,0.00035948,71019.0,71004.0,0.07300803]
["bitfinex","BTCUSD",1773536470950,0.07076322,71019.0,71004.0,0.07300803]
["bitfinex","BTCUSD",1773536471800,0.00035948,71019.0,71004.0,0.07300803]
["bitfinex","BTCUSD",1773536471999,0.00035948,71019.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773536472205,0.07076324,71019.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773536475388,0.07098325,71019.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773536477450,0.07600407,71018.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773536483670,0.14640911,71018.0,71003.0,0.01564666]
["bitfinex","BTCUSD",1773536483899,0.07040504,71018.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536484075,0.0709836,71019.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536484586,0.00022001,71018.0,71007.0,0.0718786]
["bitfinex","BTCUSD",1773536485934,0.00022001,71018.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773536486413,0.07062478,71018.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773536494748,0.07203835,71017.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773536496797,0.07040666,71016.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773536497291,0.07040666,71016.0,71006.0,0.07041567]
["bitfinex","BTCUSD",1773536497487,0.14244501,71016.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773536497854,0.14244501,71016.0,71006.0,0.07041567]
["bitfinex","BTCUSD",1773536498058,0.07040666,71016.0,71006.0,0.07181567]
["bitfinex","BTCUSD",1773536499875,0.07040666,71016.0,71006.0,0.07041567]
["bitfinex","BTCUSD",1773536500052,0.07040666,71016.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773536500258,0.07040666,71016.0,71006.0,0.07041567]
["bitfinex","BTCUSD",1773536500448,0.07040666,71016.0,71006.0,0.07181567]
["bitfinex","BTCUSD",1773536500654,0.14244501,71016.0,71006.0,0.07181567]
["bitfinex","BTCUSD",1773536501059,0.14244501,71016.0,71001.0,0.0278164]
["bitfinex","BTCUSD",1773536501308,0.14244501,71016.0,71002.0,0.07182055]
["bitfinex","BTCUSD",1773536501679,0.14244501,71016.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536502191,0.14244501,71016.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773536502411,0.14244501,71016.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536503296,0.1416705,71016.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773536503496,0.1416705,71016.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773536503850,0.1416705,71016.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773536504021,0.1416705,71016.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773536504838,0.07203835,71015.0,70999.0,0.0016]
["bitfinex","BTCUSD",1773536505473,0.07203835,71013.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773536505683,0.07203835,71013.0,70999.0,0.07062329]
["bitfinex","BTCUSD",1773536505824,0.0014,71012.0,70999.0,0.07062329]
["bitfinex","BTCUSD",1773536506026,0.07203835,71011.0,70999.0,0.07062329]
["bitfinex","BTCUSD",1773536509583,0.06793564,71010.0,70999.0,0.07094109]
["bitfinex","BTCUSD",1773536515836,0.06793564,71010.0,70999.0,0.0005178]
["bitfinex","BTCUSD",1773536516008,0.06793564,71010.0,70997.0,0.0016]
["bitfinex","BTCUSD",1773536516009,0.07444184,71009.0,70997.0,0.0016]
["bitfinex","BTCUSD",1773536516957,0.07444184,71009.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773536518318,0.0704146,71008.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773536518515,0.07444184,71007.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773536522316,0.07041658,71006.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773536524375,0.05285333,71006.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773536535045,0.07041658,71007.0,70999.0,0.07062333]
["bitfinex","BTCUSD",1773536536129,0.07041261,71010.0,70999.0,0.07062333]
["bitfinex","BTCUSD",1773536536970,0.07041261,71010.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773536538651,0.07041757,71005.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773536551350,0.14446265,71005.0,70998.0,0.03895446]
["bitfinex","BTCUSD",1773536551551,0.14446265,71005.0,70997.0,0.07062527]
["bitfinex","BTCUSD",1773536551752,0.07041757,71005.0,70997.0,0.07062527]
["bitfinex","BTCUSD",1773536551961,0.07041757,71005.0,70998.0,0.07042422]
["bitfinex","BTCUSD",1773536552259,0.07041757,71005.0,70999.0,0.0002]
["bitfinex","BTCUSD",1773536557001,0.07041757,71005.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773536557205,0.07041757,71005.0,70980.0,0.0002]
["bitfinex","BTCUSD",1773536557206,0.07404508,71000.0,70981.0,0.0003279]
["bitfinex","BTCUSD",1773536557419,0.07404508,70998.0,70981.0,0.0003279]
["bitfinex","BTCUSD",1773536557624,0.07404508,70997.0,70981.0,0.0003279]
["bitfinex","BTCUSD",1773536558079,0.07404508,70997.0,70980.0,0.07064229]
["bitfinex","BTCUSD",1773536558276,0.21446702,70997.0,70980.0,0.07064229]
["bitfinex","BTCUSD",1773536558508,0.14042194,70996.0,70980.0,0.07064229]
["bitfinex","BTCUSD",1773536558731,0.07404508,70997.0,70980.0,0.07064229]
["bitfinex","BTCUSD",1773536558953,0.07042749,70995.0,70980.0,0.07064229]
["bitfinex","BTCUSD",1773536559146,0.07042749,70995.0,70978.0,0.0720435]
["bitfinex","BTCUSD",1773536559353,0.07042749,70995.0,70980.0,0.07044229]
["bitfinex","BTCUSD",1773536560855,0.07042749,70995.0,70978.0,0.0720435]
["bitfinex","BTCUSD",1773536560856,0.14447257,70995.0,70978.0,0.0720435]
["bitfinex","BTCUSD",1773536561217,0.07078589,70996.0,70984.0,0.07715916]
["bitfinex","BTCUSD",1773536562029,0.07078589,70996.0,70986.0,0.07715916]
["bitfinex","BTCUSD",1773536562287,0.00035926,70996.0,70986.0,0.07715916]
["bitfinex","BTCUSD",1773536562459,0.07055144,70999.0,70986.0,0.07715916]
["bitfinex","BTCUSD",1773536562792,0.07042184,71001.0,70986.0,0.07751842]
["bitfinex","BTCUSD",1773536562922,0.07041973,71003.0,70988.0,0.07715916]
["bitfinex","BTCUSD",1773536564163,0.07068083,71003.0,70988.0,0.07715916]
["bitfinex","BTCUSD",1773536565172,0.07068083,71003.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773536565335,0.07068083,71003.0,70990.0,0.07715916]
["bitfinex","BTCUSD",1773536565548,0.07068083,71003.0,70991.0,0.07855916]
["bitfinex","BTCUSD",1773536567231,0.07068083,71003.0,70992.0,0.07043047]
["bitfinex","BTCUSD",1773536574967,0.07068083,71003.0,70992.0,0.07063047]
["bitfinex","BTCUSD",1773536575173,0.07090084,71003.0,70992.0,0.07063047]
["bitfinex","BTCUSD",1773536587664,0.07090084,71003.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773536588374,0.07090084,71003.0,70992.0,0.0002]
["bitfinex","BTCUSD",1773536591325,0.00048111,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536591677,0.07090067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536591999,0.07230067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536592360,0.07090067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536592560,0.07230067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536592899,0.07090067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536593219,0.07230067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536593404,0.07090067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536593693,0.07230067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536596775,0.14518457,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536598574,0.14044321,71002.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536599226,0.14518457,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536602783,0.07230067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536602992,0.21273581,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536603116,0.07230067,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536603466,0.21134472,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536603625,0.21274472,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536604436,0.21134472,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536604640,0.21274472,71003.0,70992.0,0.07063027]
["bitfinex","BTCUSD",1773536605299,0.00022001,71005.0,70995.0,0.07542056]
["bitfinex","BTCUSD",1773536605462,0.07063777,71005.0,70995.0,0.07542056]
["bitfinex","BTCUSD",1773536605658,0.00022001,71005.0,70995.0,0.07542056]
["bitfinex","BTCUSD",1773536605862,0.07063788,71005.0,70995.0,0.07542056]
["bitfinex","BTCUSD",1773536607110,0.07063788,71005.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773536607316,0.00022001,71005.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773536607714,0.00022001,71011.0,70998.0,0.07542056]
["bitfinex","BTCUSD",1773536607922,0.07203287,71010.0,70998.0,0.07542056]
["bitfinex","BTCUSD",1773536608124,0.00022001,71010.0,71000.0,0.05949838]
["bitfinex","BTCUSD",1773536608331,0.00022001,71010.0,71001.0,0.07542056]
["bitfinex","BTCUSD",1773536609123,0.00022001,71010.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1773536609592,0.00022001,71013.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536609794,0.00022001,71013.0,71004.0,0.07542056]
["bitfinex","BTCUSD",1773536610411,0.00022001,71013.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536610997,0.00022001,71013.0,71004.0,0.07542056]
["bitfinex","BTCUSD",1773536611196,0.00022001,71013.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773536611349,0.00022001,71013.0,71005.0,0.14583813]
["bitfinex","BTCUSD",1773536614203,0.00022001,71010.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773536614408,0.00022001,71013.0,71006.0,0.07542056]
["bitfinex","BTCUSD",1773536615217,0.00022001,71013.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773536617216,0.00022001,71013.0,71004.0,0.07041757]
["bitfinex","BTCUSD",1773536617418,0.00022001,71013.0,71005.0,0.07542056]
["bitfinex","BTCUSD",1773536619039,0.07062978,71013.0,71005.0,0.07542056]
["bitfinex","BTCUSD",1773536619433,0.07062978,71013.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773536620271,0.07062978,71013.0,71004.0,0.07041757]
["bitfinex","BTCUSD",1773536627686,0.07062978,71013.0,71004.0,0.07061757]
["bitfinex","BTCUSD",1773536636415,0.07062978,71013.0,71005.0,0.0014]
["bitfinex","BTCUSD",1773536641543,0.07062978,71013.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773536644394,0.00022001,71013.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773536649182,0.00022001,71018.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773536649339,0.14071285,71027.0,71007.0,0.07016568]
["bitfinex","BTCUSD",1773536649663,0.0001935,71027.0,71009.0,0.07016568]
["bitfinex","BTCUSD",1773536649893,0.0001935,71027.0,71015.0,0.05947046]
["bitfinex","BTCUSD",1773536650046,0.20629761,71031.0,71020.0,0.05947046]
["bitfinex","BTCUSD",1773536650230,0.07039273,71031.0,71020.0,0.05947046]
["bitfinex","BTCUSD",1773536650632,0.07886425,71041.0,71022.0,0.07016568]
["bitfinex","BTCUSD",1773536650866,0.06944407,71040.0,71020.0,0.05947046]
["bitfinex","BTCUSD",1773536651344,0.07595557,71041.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773536651345,0.06944407,71036.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773536652014,0.06944407,71036.0,71016.0,0.0001325]
["bitfinex","BTCUSD",1773536652130,0.06944407,71036.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773536652131,0.06957657,71036.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773536653446,0.06944407,71034.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773536653655,0.06944407,71032.0,71012.0,0.07041046]
["bitfinex","BTCUSD",1773536653855,0.06944407,71032.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773536653856,0.06963937,71032.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773536654200,0.06963937,71032.0,71012.0,0.07041046]
["bitfinex","BTCUSD",1773536654496,0.06963937,71032.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773536654708,0.06963937,71032.0,71012.0,0.07041046]
["bitfinex","BTCUSD",1773536654922,0.06963937,71032.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773536655674,0.0703918,71031.0,71012.0,0.07041046]
["bitfinex","BTCUSD",1773536655923,0.06944407,71030.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773536656333,0.06944407,71030.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773536656733,0.06944407,71030.0,71012.0,0.07041046]
["bitfinex","BTCUSD",1773536657063,0.06963937,71030.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773536657185,0.06963937,71030.0,71012.0,0.07041046]
["bitfinex","BTCUSD",1773536657390,0.06963937,71030.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773536658955,0.07039378,71029.0,71013.0,0.07180944]
["bitfinex","BTCUSD",1773536659161,0.06944407,71028.0,71013.0,0.07180944]
["bitfinex","BTCUSD",1773536659931,0.06963937,71028.0,71013.0,0.07180944]
["bitfinex","BTCUSD",1773536661140,0.06944407,71026.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773536661356,0.06944407,71024.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773536664855,0.07240029,71022.0,71008.0,0.0014]
["bitfinex","BTCUSD",1773536665960,0.07240029,71022.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773536666914,0.07240029,71020.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773536667280,0.07240029,71020.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773536667484,0.07240029,71020.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773536667911,0.07240029,71020.0,71005.0,0.0014]
["bitfinex","BTCUSD",1773536668430,0.07240029,71020.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1773536668431,0.07240029,71020.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536668796,0.07040369,71019.0,71009.0,0.0002]
["bitfinex","BTCUSD",1773536669421,0.07240029,71018.0,71009.0,0.0002]
["bitfinex","BTCUSD",1773536670654,0.07240029,71018.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536670655,0.07380029,71018.0,71003.0,0.0014]
["bitfinex","BTCUSD",1773536670872,0.07040567,71017.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773536671072,0.07240029,71016.0,70997.0,0.07182551]
["bitfinex","BTCUSD",1773536672089,0.07240029,71016.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773536672434,0.07240029,71016.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773536672639,0.07240029,71016.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773536673038,0.07240029,71014.0,70999.0,0.0014]
["bitfinex","BTCUSD",1773536673596,0.07240029,71014.0,70997.0,0.0014]
["bitfinex","BTCUSD",1773536673815,0.02883317,71008.0,70988.0,0.0002]
["bitfinex","BTCUSD",1773536674004,0.07380029,71007.0,70988.0,0.0016]
["bitfinex","BTCUSD",1773536674212,0.07380029,71007.0,70989.0,0.0002708]
["bitfinex","BTCUSD",1773536674419,0.07380029,71007.0,70988.0,0.0002]
["bitfinex","BTCUSD",1773536674622,0.07380029,71007.0,70988.0,0.00055926]
["bitfinex","BTCUSD",1773536675198,0.07240029,71005.0,70988.0,0.00055926]
["bitfinex","BTCUSD",1773536676570,0.07240029,71005.0,70997.0,0.0002]
["bitfinex","BTCUSD",1773536677194,0.07240029,71005.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773536677195,0.07240029,71003.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773536677456,0.07041856,71004.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773536677457,0.07240029,70999.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773536677641,0.07380029,70999.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773536678489,0.07380029,70999.0,70984.0,0.0003662]
["bitfinex","BTCUSD",1773536678690,0.07415981,70999.0,70984.0,0.0003662]
["bitfinex","BTCUSD",1773536679546,0.07240029,70997.0,70984.0,0.0003662]
["bitfinex","BTCUSD",1773536681150,0.07240029,70997.0,70981.0,0.07184108]
["bitfinex","BTCUSD",1773536681151,0.07240029,70997.0,70979.0,0.0002]
["bitfinex","BTCUSD",1773536681402,0.07240029,70997.0,70979.0,0.07064322]
["bitfinex","BTCUSD",1773536681588,0.07240029,70995.0,70979.0,0.07064322]
["bitfinex","BTCUSD",1773536682377,0.07240029,70995.0,70980.0,0.07064206]
["bitfinex","BTCUSD",1773536683648,0.07240029,70993.0,70980.0,0.07064206]
["bitfinex","BTCUSD",1773536683899,0.07240029,70991.0,70980.0,0.07064206]
["bitfinex","BTCUSD",1773536687772,0.07240029,70991.0,70979.0,0.0002]
["bitfinex","BTCUSD",1773536687947,0.07240029,70991.0,70947.0,0.2030459]
["bitfinex","BTCUSD",1773536687948,0.07240029,70989.0,70972.0,0.0002]
["bitfinex","BTCUSD",1773536689435,0.07240029,70989.0,70972.0,0.07065024]
["bitfinex","BTCUSD",1773536692665,0.07442173,70987.0,70973.0,0.07064929]
["bitfinex","BTCUSD",1773536692868,0.07582173,70986.0,70973.0,0.07064929]
["bitfinex","BTCUSD",1773536695670,0.07043245,70991.0,70973.0,0.07064929]
["bitfinex","BTCUSD",1773536695671,0.07058278,71007.0,70977.0,0.06830068]
["bitfinex","BTCUSD",1773536695992,0.07181658,71006.0,70982.0,0.06830068]
["bitfinex","BTCUSD",1773536696115,0.07442173,71005.0,70983.0,0.06970068]
["bitfinex","BTCUSD",1773536696319,0.05949121,71000.0,70977.0,0.00035952]
["bitfinex","BTCUSD",1773536696543,0.07442173,70999.0,70977.0,0.00035952]
["bitfinex","BTCUSD",1773536696744,0.07442173,70997.0,70977.0,0.00035952]
["bitfinex","BTCUSD",1773536697187,0.07442173,70997.0,70977.0,0.00050772]
["bitfinex","BTCUSD",1773536697570,0.0704265,70996.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773536697768,0.07442173,70995.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773536698196,0.07442173,70995.0,70978.0,0.07059256]
["bitfinex","BTCUSD",1773536698367,0.07442173,70995.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773536698576,0.0014,71004.0,70983.0,0.06010268]
["bitfinex","BTCUSD",1773536698772,0.07442173,70999.0,70980.0,0.0014]
["bitfinex","BTCUSD",1773536699199,0.07442173,70999.0,70980.0,0.0015482]
["bitfinex","BTCUSD",1773536699429,0.07442173,70997.0,70980.0,0.0015482]
["bitfinex","BTCUSD",1773536699939,0.0014,70998.0,70982.0,0.06830068]
["bitfinex","BTCUSD",1773536700088,0.07182551,70997.0,70982.0,0.06830068]
["bitfinex","BTCUSD",1773536700305,0.07442173,70996.0,70981.0,0.06219158]
["bitfinex","BTCUSD",1773536700608,0.07442173,70996.0,70980.0,0.07184138]
["bitfinex","BTCUSD",1773536700786,0.07042451,70998.0,70980.0,0.07184138]
["bitfinex","BTCUSD",1773536700987,0.07582173,70997.0,70980.0,0.13133259]
["bitfinex","BTCUSD",1773536701281,0.07582173,70997.0,70980.0,0.07284138]
["bitfinex","BTCUSD",1773536701784,0.11213713,71023.0,70987.0,0.05949121]
["bitfinex","BTCUSD",1773536701934,0.0159207,71024.0,71009.0,0.05949121]
["bitfinex","BTCUSD",1773536701935,0.07040189,71021.0,71009.0,0.05949121]
["bitfinex","BTCUSD",1773536702139,0.0173207,71024.0,71008.0,0.06830068]
["bitfinex","BTCUSD",1773536702140,0.07040026,71023.0,71008.0,0.06830068]
["bitfinex","BTCUSD",1773536702370,0.0173207,71024.0,71008.0,0.06830068]
["bitfinex","BTCUSD",1773536702574,0.0173207,71024.0,71010.0,0.06830068]
["bitfinex","BTCUSD",1773536702575,0.0159207,71024.0,71010.0,0.06830068]
["bitfinex","BTCUSD",1773536702772,0.00022001,71029.0,71019.0,0.05949121]
["bitfinex","BTCUSD",1773536702977,0.00022001,71029.0,71020.0,0.06970068]
["bitfinex","BTCUSD",1773536703176,0.00032782,71029.0,71020.0,0.06970068]
["bitfinex","BTCUSD",1773536703784,0.00032782,71029.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773536705016,0.00032782,71029.0,71021.0,0.07004958]
["bitfinex","BTCUSD",1773536705390,0.0443172,71031.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773536705968,0.07038997,71033.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773536708283,0.0705417,71036.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1773536708854,0.0705417,71036.0,71023.0,0.07004767]
["bitfinex","BTCUSD",1773536709373,0.07442173,71035.0,71023.0,0.07004767]
["bitfinex","BTCUSD",1773536710349,0.07038882,71034.0,71023.0,0.07004767]
["bitfinex","BTCUSD",1773536711825,0.07038882,71034.0,71023.0,0.06982128]
["bitfinex","BTCUSD",1773536712274,0.07060883,71034.0,71023.0,0.06982128]
["bitfinex","BTCUSD",1773536714889,0.00022001,71034.0,71023.0,0.06982128]
["bitfinex","BTCUSD",1773536717166,0.07038829,71035.0,71023.0,0.06982128]
["bitfinex","BTCUSD",1773536719326,0.00022001,71034.0,71023.0,0.06982128]
["bitfinex","BTCUSD",1773536726060,0.07060898,71034.0,71023.0,0.06982128]
["bitfinex","BTCUSD",1773536726197,0.07210667,71031.0,71008.0,0.07041437]
["bitfinex","BTCUSD",1773536726448,0.07210667,71031.0,71012.0,0.00030781]
["bitfinex","BTCUSD",1773536727050,0.07210667,71029.0,71012.0,0.00030781]
["bitfinex","BTCUSD",1773536727829,0.07210667,71027.0,71012.0,0.00030781]
["bitfinex","BTCUSD",1773536730517,0.07210667,71025.0,71012.0,0.00030781]
["bitfinex","BTCUSD",1773536730964,0.0014,71024.0,71012.0,0.00030781]
["bitfinex","BTCUSD",1773536731185,0.07210667,71023.0,71012.0,0.00030781]
["bitfinex","BTCUSD",1773536732571,0.07040072,71022.0,71012.0,0.00030781]
["bitfinex","BTCUSD",1773536732779,0.07350667,71021.0,71012.0,0.00030781]
["bitfinex","BTCUSD",1773536733290,0.07350667,71021.0,71008.0,0.07041437]
["bitfinex","BTCUSD",1773536733461,0.07361432,71021.0,71008.0,0.07041437]
["bitfinex","BTCUSD",1773536734403,0.07361432,71021.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773536734606,0.0704027,71020.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773536734787,0.07210667,71019.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773536734984,0.0704027,71020.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773536738027,0.14250937,71020.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773536738233,0.07210667,71019.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773536740249,0.14251116,71019.0,71012.0,0.00055196]
["bitfinex","BTCUSD",1773536740964,0.14251116,71019.0,71003.0,0.07041856]
["bitfinex","BTCUSD",1773536740965,0.07210667,71018.0,71003.0,0.07041856]
["bitfinex","BTCUSD",1773536741111,0.07210667,71018.0,71002.0,0.0704201]
["bitfinex","BTCUSD",1773536741315,0.07210667,71018.0,71004.0,0.07061819]
["bitfinex","BTCUSD",1773536741522,0.07210667,71018.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773536741719,0.07210667,71018.0,71004.0,0.07061843]
["bitfinex","BTCUSD",1773536742356,0.07210667,71016.0,71004.0,0.07061843]
["bitfinex","BTCUSD",1773536742552,0.07210667,71014.0,71004.0,0.07061843]
["bitfinex","BTCUSD",1773536744640,0.07210667,71012.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773536744986,0.07210667,71012.0,71004.0,0.07061856]
["bitfinex","BTCUSD",1773536748123,0.07210667,71012.0,70999.0,0.07042302]
["bitfinex","BTCUSD",1773536748124,0.07210667,71011.0,70999.0,0.07042302]
["bitfinex","BTCUSD",1773536748286,0.07210667,71011.0,71000.0,0.07182253]
["bitfinex","BTCUSD",1773536748707,0.07210667,71011.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773536749312,0.07210667,71011.0,71000.0,0.07182253]
["bitfinex","BTCUSD",1773536750814,0.07041261,71010.0,71000.0,0.0014]
["bitfinex","BTCUSD",1773536751708,0.07041261,71010.0,70999.0,0.07042302]
["bitfinex","BTCUSD",1773536751910,0.07041261,71010.0,71000.0,0.0014]
["bitfinex","BTCUSD",1773536752209,0.07041261,71010.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773536752408,0.14420776,71010.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773536753028,0.07041261,71010.0,70996.0,0.07042613]
["bitfinex","BTCUSD",1773536753228,0.07519515,71009.0,70997.0,0.07062469]
["bitfinex","BTCUSD",1773536754337,0.07379515,71007.0,70997.0,0.07062469]
["bitfinex","BTCUSD",1773536754870,0.0704146,71008.0,70997.0,0.07062469]
["bitfinex","BTCUSD",1773536755019,0.0707297,71021.0,71002.0,0.03496966]
["bitfinex","BTCUSD",1773536755221,0.0707297,71021.0,71003.0,0.03636966]
["bitfinex","BTCUSD",1773536755613,0.14452485,71021.0,71003.0,0.03636966]
["bitfinex","BTCUSD",1773536755817,0.0014,71020.0,71003.0,0.03636966]
["bitfinex","BTCUSD",1773536756657,0.07040369,71019.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773536757058,0.07040369,71019.0,71004.0,0.07026946]
["bitfinex","BTCUSD",1773536763131,0.00032766,71021.0,71005.0,0.03489524]
["bitfinex","BTCUSD",1773536763271,0.00032766,71021.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773536763482,0.00022001,71019.0,71011.0,0.07181162]
["bitfinex","BTCUSD",1773536765547,0.12908114,71018.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773536766874,0.12908114,71018.0,71008.0,0.07041421]
["bitfinex","BTCUSD",1773536767483,0.20063262,71017.0,71008.0,0.07041421]
["bitfinex","BTCUSD",1773536767840,0.20063262,71017.0,71008.0,0.07051121]
["bitfinex","BTCUSD",1773536768656,0.20063262,71017.0,71008.0,9.7e-05]
["bitfinex","BTCUSD",1773536772652,0.13031439,71016.0,71008.0,9.7e-05]
["bitfinex","BTCUSD",1773536773269,0.20072158,71016.0,71008.0,9.7e-05]
["bitfinex","BTCUSD",1773536774138,0.07040719,71016.0,71008.0,9.7e-05]
["bitfinex","BTCUSD",1773536784376,0.07040719,71016.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773536784672,0.12533583,71015.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536785079,0.12529583,71015.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536786064,0.07040865,71014.0,71004.0,0.07061802]
["bitfinex","BTCUSD",1773536786252,0.07040865,71014.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536786660,0.19573867,71014.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536790366,0.0704082,71015.0,71006.0,0.07041609]
["bitfinex","BTCUSD",1773536790576,0.0704082,71015.0,71006.0,0.07181609]
["bitfinex","BTCUSD",1773536794692,0.07040666,71016.0,71006.0,0.07181609]
["bitfinex","BTCUSD",1773536796880,0.07062667,71016.0,71006.0,0.07181609]
["bitfinex","BTCUSD",1773536798066,0.07062667,71016.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536798293,0.1982388,71016.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773536799040,0.1982388,71016.0,71006.0,0.07181649]
["bitfinex","BTCUSD",1773536800734,0.1982388,71016.0,71005.0,0.0014]
["bitfinex","BTCUSD",1773536803843,0.1982388,71016.0,71005.0,0.07181673]
["bitfinex","BTCUSD",1773536805482,0.1982388,71016.0,71005.0,0.07201673]
["bitfinex","BTCUSD",1773536811081,0.07062667,71016.0,71005.0,0.07201673]
["bitfinex","BTCUSD",1773536811814,0.1982388,71016.0,71005.0,0.07201673]
["bitfinex","BTCUSD",1773536812977,0.07062667,71016.0,71005.0,0.07201673]
["bitfinex","BTCUSD",1773536813172,0.1982388,71016.0,71005.0,0.07201673]
["bitfinex","BTCUSD",1773536828519,0.1984229,71016.0,71005.0,0.07201673]
["bitfinex","BTCUSD",1773536832939,0.07081077,71016.0,71005.0,0.07201673]
["bitfinex","BTCUSD",1773536833199,0.12761213,71015.0,71005.0,0.07201673]
["bitfinex","BTCUSD",1773536835296,0.12761213,71015.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773536835297,0.12761213,71013.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773536835498,0.12601213,71011.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773536838296,0.07041261,71010.0,70996.0,0.07182635]
["bitfinex","BTCUSD",1773536838518,0.12601213,71009.0,70996.0,0.07182635]
["bitfinex","BTCUSD",1773536840206,0.12601213,71009.0,70996.0,0.07202635]
["bitfinex","BTCUSD",1773536840425,0.0704146,71008.0,70996.0,0.07202635]
["bitfinex","BTCUSD",1773536840566,0.12601213,71007.0,70996.0,0.07202635]
["bitfinex","BTCUSD",1773536841405,0.12601213,71007.0,70996.0,0.07062635]
["bitfinex","BTCUSD",1773536844992,0.12601213,71007.0,70996.0,0.0002]
["bitfinex","BTCUSD",1773536844993,0.12601213,71005.0,70996.0,0.0002]
["bitfinex","BTCUSD",1773536846006,0.12601213,71005.0,70994.0,0.07636507]
["bitfinex","BTCUSD",1773536846007,0.12601213,71005.0,70994.0,0.00593681]
["bitfinex","BTCUSD",1773536846620,0.12601213,71005.0,70994.0,0.0763652]
["bitfinex","BTCUSD",1773536847002,0.07041856,71004.0,70994.0,0.0763652]
["bitfinex","BTCUSD",1773536847224,0.12601213,71003.0,70996.0,0.0002]
["bitfinex","BTCUSD",1773536848774,0.12601213,71003.0,70994.0,0.0763652]
["bitfinex","BTCUSD",1773536849266,0.07042055,71002.0,70994.0,0.0763652]
["bitfinex","BTCUSD",1773536849442,0.12591213,71001.0,70994.0,0.0763652]
["bitfinex","BTCUSD",1773536849648,0.12591213,71001.0,70991.0,0.07043132]
["bitfinex","BTCUSD",1773536851927,0.19316625,71000.0,70991.0,0.07043132]
["bitfinex","BTCUSD",1773536852132,0.12274372,70999.0,70991.0,0.07043132]
["bitfinex","BTCUSD",1773536853297,0.12282455,70999.0,70991.0,0.07043132]
["bitfinex","BTCUSD",1773536853499,0.12282455,70999.0,70991.0,0.07183132]
["bitfinex","BTCUSD",1773536853878,0.19324853,70999.0,70991.0,0.07203132]
["bitfinex","BTCUSD",1773536856427,0.19324853,70999.0,70991.0,0.07063132]
["bitfinex","BTCUSD",1773536856583,0.19324853,70999.0,70991.0,0.07203132]
["bitfinex","BTCUSD",1773536856783,0.12274372,70998.0,70984.0,0.07043833]
["bitfinex","BTCUSD",1773536857013,0.12274372,70998.0,70983.0,0.07063879]
["bitfinex","BTCUSD",1773536857215,0.07050481,70999.0,70983.0,0.07063879]
["bitfinex","BTCUSD",1773536857216,0.12258507,70996.0,70983.0,0.07063879]
["bitfinex","BTCUSD",1773536857482,0.12258507,70996.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773536857649,0.12258507,70996.0,70983.0,0.07063936]
["bitfinex","BTCUSD",1773536858642,0.07042749,70995.0,70983.0,0.07063936]
["bitfinex","BTCUSD",1773536858855,0.12258507,70994.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773536859781,0.12258507,70994.0,70982.0,0.07044013]
["bitfinex","BTCUSD",1773536861194,0.12248507,70992.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773536863760,0.12248507,70990.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773536865716,0.07043344,70989.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773536866540,0.12248507,70988.0,70981.0,0.07064094]
["bitfinex","BTCUSD",1773536866985,0.12248507,70988.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773536867832,0.12238507,70986.0,70977.0,0.07219707]
["bitfinex","BTCUSD",1773536868031,0.12238507,70986.0,70977.0,0.07079707]
["bitfinex","BTCUSD",1773536868254,0.12238507,70986.0,70977.0,0.07219707]
["bitfinex","BTCUSD",1773536868605,0.12238507,70986.0,70983.0,0.0002]
["bitfinex","BTCUSD",1773536869568,0.12238507,70986.0,70977.0,0.07079707]
["bitfinex","BTCUSD",1773536869865,0.12238507,70986.0,70977.0,0.07219707]
["bitfinex","BTCUSD",1773536870090,0.07043741,70985.0,70977.0,0.07079707]
["bitfinex","BTCUSD",1773536870238,0.07043741,70985.0,70977.0,0.07219707]
["bitfinex","BTCUSD",1773536870588,0.07043741,70985.0,70977.0,0.07079707]
["bitfinex","BTCUSD",1773536870799,0.07043741,70985.0,70977.0,0.07219707]
["bitfinex","BTCUSD",1773536871107,0.07043741,70985.0,70977.0,0.07079707]
["bitfinex","BTCUSD",1773536871312,0.07043741,70985.0,70977.0,0.07219707]
["bitfinex","BTCUSD",1773536871489,0.07043344,70989.0,70977.0,0.02188304]
["bitfinex","BTCUSD",1773536871692,0.09782806,70988.0,70977.0,0.02188304]
["bitfinex","BTCUSD",1773536872691,0.09922806,70988.0,70977.0,0.02188304]
["bitfinex","BTCUSD",1773536873593,0.07043543,70987.0,70977.0,0.02188304]
["bitfinex","BTCUSD",1773536873793,0.16826349,70987.0,70977.0,0.02188304]
["bitfinex","BTCUSD",1773536874187,0.09782806,70986.0,70977.0,0.02188304]
["bitfinex","BTCUSD",1773536875680,0.07043741,70985.0,70977.0,0.0002]
["bitfinex","BTCUSD",1773536877044,0.16826547,70985.0,70977.0,0.0002]
["bitfinex","BTCUSD",1773536877614,0.16826547,70985.0,70977.0,0.07064447]
["bitfinex","BTCUSD",1773536879049,0.09782806,70984.0,70969.0,0.07045329]
["bitfinex","BTCUSD",1773536879256,0.09782806,70984.0,70970.0,0.0014]
["bitfinex","BTCUSD",1773536879848,0.09782806,70984.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773536881153,0.16826746,70983.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773536886710,0.16826746,70983.0,70971.0,0.07205069]
["bitfinex","BTCUSD",1773536886711,0.0718394,70983.0,70971.0,0.07065069]
["bitfinex","BTCUSD",1773536886895,0.09782806,70982.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773536887067,0.09782806,70982.0,70972.0,0.07041031]
["bitfinex","BTCUSD",1773536888920,0.07044138,70981.0,70972.0,0.07041031]
["bitfinex","BTCUSD",1773536893127,0.005,70985.0,70972.0,0.07041031]
["bitfinex","BTCUSD",1773536893128,0.00022001,71001.0,70972.0,0.07041031]
["bitfinex","BTCUSD",1773536893330,0.21229635,71002.0,70983.0,0.01367978]
["bitfinex","BTCUSD",1773536893524,0.05950643,71000.0,70983.0,0.00035952]
["bitfinex","BTCUSD",1773536893747,0.07691631,70999.0,70983.0,0.00175952]
["bitfinex","BTCUSD",1773536893951,0.07691631,70999.0,70983.0,0.00035952]
["bitfinex","BTCUSD",1773536894329,0.07691631,70999.0,70983.0,0.07079862]
["bitfinex","BTCUSD",1773536894330,0.07042451,70998.0,70983.0,0.07079862]
["bitfinex","BTCUSD",1773536894528,0.07692824,70997.0,70983.0,0.07079862]
["bitfinex","BTCUSD",1773536894912,0.00035213,70995.0,70983.0,0.07079862]
["bitfinex","BTCUSD",1773536895122,0.07692824,70993.0,70983.0,0.07079862]
["bitfinex","BTCUSD",1773536895517,0.07692824,70993.0,70983.0,0.00035952]
["bitfinex","BTCUSD",1773536895717,0.07692824,70993.0,70983.0,0.07079876]
["bitfinex","BTCUSD",1773536896467,0.07692824,70991.0,70983.0,0.07079876]
["bitfinex","BTCUSD",1773536899096,0.14736045,70991.0,70983.0,0.07079876]
["bitfinex","BTCUSD",1773536902102,0.14736045,70991.0,70979.0,0.05737035]
["bitfinex","BTCUSD",1773536902318,0.14771948,70991.0,70979.0,0.05737035]
["bitfinex","BTCUSD",1773536907872,0.07079124,70991.0,70979.0,0.05737035]
["bitfinex","BTCUSD",1773536908071,0.07692824,70990.0,70979.0,0.05737035]
["bitfinex","BTCUSD",1773536909924,0.14736168,70989.0,70977.0,0.0014]
["bitfinex","BTCUSD",1773536911473,0.00035903,70991.0,70979.0,0.05950643]
["bitfinex","BTCUSD",1773536911655,0.00035903,70991.0,70980.0,0.00423579]
["bitfinex","BTCUSD",1773536911864,0.00035903,70991.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773536918727,0.07079054,70991.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773536922702,0.07692824,70990.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773536923202,0.07692824,70990.0,70981.0,0.18290071]
["bitfinex","BTCUSD",1773536924548,0.07692824,70990.0,70981.0,0.18310071]
["bitfinex","BTCUSD",1773536924777,0.07692824,70990.0,70981.0,0.11265933]
["bitfinex","BTCUSD",1773536924979,0.07692824,70989.0,70977.0,0.07064522]
["bitfinex","BTCUSD",1773536925179,0.07043443,70988.0,70977.0,0.0002]
["bitfinex","BTCUSD",1773536925390,0.07692824,70987.0,70976.0,0.03093546]
["bitfinex","BTCUSD",1773536925600,0.07682824,70985.0,70976.0,0.03093546]
["bitfinex","BTCUSD",1773536925961,0.07822824,70985.0,70976.0,0.03093546]
["bitfinex","BTCUSD",1773536927198,0.07183829,70985.0,70974.0,0.07044752]
["bitfinex","BTCUSD",1773536927450,0.07682824,70984.0,70974.0,0.07044752]
["bitfinex","BTCUSD",1773536929410,0.07682824,70983.0,70974.0,0.07044752]
["bitfinex","BTCUSD",1773536929860,0.07682824,70983.0,70974.0,0.03866808]
["bitfinex","BTCUSD",1773536930280,0.07682824,70983.0,70971.0,0.07086941]
["bitfinex","BTCUSD",1773536933402,0.14726845,70983.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773536935922,0.07184055,70982.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773536936622,0.07397535,70981.0,70974.0,0.07064805]
["bitfinex","BTCUSD",1773536936816,0.07397535,70981.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773536937454,0.07184055,70982.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773536937659,0.07397535,70981.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773536938233,0.14441733,70981.0,70972.0,0.07044979]
["bitfinex","BTCUSD",1773536940741,0.14441733,70981.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773536942228,0.14441733,70981.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773536943063,0.07397535,70981.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773536943207,0.0014,70983.0,70974.0,0.1458382]
["bitfinex","BTCUSD",1773536943402,0.0014,70983.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773536943625,0.0014,70983.0,70975.0,0.07538987]
["bitfinex","BTCUSD",1773536944789,0.0014,70983.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773536944997,0.07043932,70984.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773536949519,0.07043932,70984.0,70974.0,0.07066283]
["bitfinex","BTCUSD",1773536950342,0.07043932,70984.0,70974.0,0.07086283]
["bitfinex","BTCUSD",1773536950660,0.07065933,70984.0,70974.0,0.07086283]
["bitfinex","BTCUSD",1773536954831,0.00022001,70993.0,70974.0,0.07086283]
["bitfinex","BTCUSD",1773536955030,0.00022001,70993.0,70975.0,0.07678987]
["bitfinex","BTCUSD",1773536955031,0.0014,70990.0,70975.0,0.07678987]
["bitfinex","BTCUSD",1773536955445,0.07101113,70991.0,70975.0,0.07678987]
["bitfinex","BTCUSD",1773536955637,0.0014,70990.0,70975.0,0.07678987]
["bitfinex","BTCUSD",1773536956268,0.07043344,70989.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773536956780,0.07043344,70989.0,70976.0,0.07053324]
["bitfinex","BTCUSD",1773536959415,0.07065345,70989.0,70976.0,0.07053324]
["bitfinex","BTCUSD",1773536969434,0.1419966,70990.0,70977.0,0.07267915]
["bitfinex","BTCUSD",1773536969435,0.0014,70990.0,70977.0,0.07267915]
["bitfinex","BTCUSD",1773536969963,0.07183283,70990.0,70977.0,0.07276605]
["bitfinex","BTCUSD",1773536971333,0.07183283,70990.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773536971745,0.07183283,70990.0,70978.0,0.07053126]
["bitfinex","BTCUSD",1773536972178,0.07183283,70990.0,70979.0,0.07267915]
["bitfinex","BTCUSD",1773536972902,0.07183283,70990.0,70979.0,8.69e-05]
["bitfinex","BTCUSD",1773536975750,0.0014,70990.0,70979.0,8.69e-05]
["bitfinex","BTCUSD",1773536976279,0.0710112,70991.0,70979.0,8.69e-05]
["bitfinex","BTCUSD",1773536976479,0.0014,70990.0,70979.0,8.69e-05]
["bitfinex","BTCUSD",1773536976679,0.00162001,70990.0,70979.0,8.69e-05]
["bitfinex","BTCUSD",1773536979302,0.07205292,70990.0,70979.0,8.69e-05]
["bitfinex","BTCUSD",1773536985544,0.07077989,70995.0,70979.0,8.69e-05]
["bitfinex","BTCUSD",1773536985545,0.00035213,70995.0,70979.0,8.69e-05]
["bitfinex","BTCUSD",1773536985754,0.00022001,71009.0,70979.0,8.69e-05]
["bitfinex","BTCUSD",1773536985755,0.07064228,71001.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773536985984,0.07064228,71001.0,70985.0,0.07407915]
["bitfinex","BTCUSD",1773536987387,0.00022001,70998.0,70985.0,0.07407915]
["bitfinex","BTCUSD",1773536987816,0.00022001,70998.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773536988198,0.00022001,70998.0,70988.0,0.05952197]
["bitfinex","BTCUSD",1773536988530,0.00022001,70998.0,70987.0,0.07267915]
["bitfinex","BTCUSD",1773536990517,0.00022001,70998.0,70987.0,0.0014]
["bitfinex","BTCUSD",1773536991279,0.00022001,70998.0,70987.0,0.0012507]
["bitfinex","BTCUSD",1773536992274,0.0706449,70998.0,70987.0,0.0012507]
["bitfinex","BTCUSD",1773536993496,0.0706449,70998.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773536994312,0.00022001,70998.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773536995450,0.07064454,70998.0,70988.0,0.07028512]
["bitfinex","BTCUSD",1773536996703,0.14568648,70998.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773536996937,0.07504194,70997.0,70970.0,0.16905927]
["bitfinex","BTCUSD",1773536997109,0.07680097,70997.0,70971.0,0.06374964]
["bitfinex","BTCUSD",1773536997683,0.07504194,70995.0,70971.0,0.06374964]
["bitfinex","BTCUSD",1773536998061,0.07504194,70994.0,70971.0,0.06374964]
["bitfinex","BTCUSD",1773536999016,0.07516954,70994.0,70971.0,0.06374964]
["bitfinex","BTCUSD",1773537000332,0.07504194,70992.0,70971.0,0.06374964]
["bitfinex","BTCUSD",1773537000505,0.07504194,70990.0,70971.0,0.06374964]
["bitfinex","BTCUSD",1773537001493,0.07504194,70990.0,70971.0,0.06394964]
["bitfinex","BTCUSD",1773537001930,0.07504194,70990.0,70971.0,0.0002]
["bitfinex","BTCUSD",1773537002131,0.07504194,70990.0,70971.0,0.0016]
["bitfinex","BTCUSD",1773537002352,0.07504194,70988.0,70970.0,0.07205202]
["bitfinex","BTCUSD",1773537002729,0.07504194,70988.0,70970.0,0.07065202]
["bitfinex","BTCUSD",1773537003582,0.07504194,70988.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537004518,0.07043543,70987.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537004718,0.07504194,70986.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537004927,0.07504194,70984.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537006972,0.07504194,70982.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537010897,0.07044138,70981.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537011108,0.07504194,70980.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537011309,0.07644194,70979.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537013030,0.07044436,70978.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537013428,0.07504194,70977.0,70970.0,0.0002]
["bitfinex","BTCUSD",1773537014334,0.07504194,70977.0,70966.0,0.00054]
["bitfinex","BTCUSD",1773537014513,0.07504194,70977.0,70961.0,0.07186056]
["bitfinex","BTCUSD",1773537015059,0.07504194,70977.0,70961.0,0.07046056]
["bitfinex","BTCUSD",1773537015393,0.07504194,70975.0,70961.0,0.07046056]
["bitfinex","BTCUSD",1773537015569,0.07504194,70975.0,70960.0,0.07198943]
["bitfinex","BTCUSD",1773537015917,0.07504194,70975.0,70962.0,0.0002]
["bitfinex","BTCUSD",1773537016313,0.07504194,70975.0,70953.0,0.07313087]
["bitfinex","BTCUSD",1773537016550,0.07044634,70976.0,70958.0,0.0043637]
["bitfinex","BTCUSD",1773537016551,0.07504194,70971.0,70958.0,0.0043637]
["bitfinex","BTCUSD",1773537016793,0.07644194,70970.0,70958.0,0.0043637]
["bitfinex","BTCUSD",1773537016973,0.07504194,70970.0,70958.0,0.0043637]
["bitfinex","BTCUSD",1773537017179,0.0014,70969.0,70958.0,0.0043637]
["bitfinex","BTCUSD",1773537017742,0.07045428,70968.0,70958.0,8.083e-05]
["bitfinex","BTCUSD",1773537018729,0.07504194,70967.0,70955.0,0.0002]
["bitfinex","BTCUSD",1773537018929,0.07504194,70964.0,70946.0,3.514e-05]
["bitfinex","BTCUSD",1773537019088,0.07504194,70964.0,70946.0,0.14357005]
["bitfinex","BTCUSD",1773537019291,0.0014,70963.0,70946.0,0.14357005]
["bitfinex","BTCUSD",1773537021327,0.07186024,70962.0,70947.0,0.07300327]
["bitfinex","BTCUSD",1773537022792,0.07186024,70962.0,70946.0,0.07076678]
["bitfinex","BTCUSD",1773537023045,0.07175661,70959.0,70946.0,0.00029076]
["bitfinex","BTCUSD",1773537023223,0.07175661,70957.0,70946.0,0.00029076]
["bitfinex","BTCUSD",1773537023418,0.0014,70956.0,70946.0,0.00029076]
["bitfinex","BTCUSD",1773537024404,0.07175661,70955.0,70946.0,0.00029076]
["bitfinex","BTCUSD",1773537025329,0.07175661,70953.0,70938.0,0.0002]
["bitfinex","BTCUSD",1773537025532,0.07175661,70949.0,70939.0,0.00020853]
["bitfinex","BTCUSD",1773537025738,0.07175661,70947.0,70939.0,0.00020853]
["bitfinex","BTCUSD",1773537026317,0.07175661,70947.0,70939.0,8.093e-05]
["bitfinex","BTCUSD",1773537027270,0.07047613,70946.0,70934.0,0.07061637]
["bitfinex","BTCUSD",1773537027768,0.07047613,70946.0,70934.0,0.0001288]
["bitfinex","BTCUSD",1773537029452,0.07047613,70946.0,70933.0,0.07188864]
["bitfinex","BTCUSD",1773537030784,0.07047613,70946.0,70934.0,0.0002]
["bitfinex","BTCUSD",1773537037298,0.07175661,70945.0,70930.0,0.00012]
["bitfinex","BTCUSD",1773537037427,0.07175661,70939.0,70924.0,0.0004024]
["bitfinex","BTCUSD",1773537037769,0.07175661,70937.0,70924.0,0.0004024]
["bitfinex","BTCUSD",1773537038316,0.07175661,70937.0,70923.0,0.0001932]
["bitfinex","BTCUSD",1773537038317,0.07175661,70933.0,70923.0,1e-08]
["bitfinex","BTCUSD",1773537038562,0.07175661,70933.0,70908.0,0.07051298]
["bitfinex","BTCUSD",1773537038563,0.05952197,70920.0,70890.0,0.05952197]
["bitfinex","BTCUSD",1773537038758,0.07229222,70930.0,70900.0,0.05952197]
["bitfinex","BTCUSD",1773537038976,0.07315661,70929.0,70901.0,0.07034687]
["bitfinex","BTCUSD",1773537039176,0.05952197,70920.0,70892.0,0.07052884]
["bitfinex","BTCUSD",1773537039378,0.07315661,70919.0,70893.0,0.07034687]
["bitfinex","BTCUSD",1773537039789,0.07315661,70919.0,70891.0,0.07053047]
["bitfinex","BTCUSD",1773537039993,0.07175661,70909.0,70891.0,0.07053047]
["bitfinex","BTCUSD",1773537040257,0.07175661,70907.0,70892.0,0.001]
["bitfinex","BTCUSD",1773537040736,0.07175661,70907.0,70891.0,0.07052999]
["bitfinex","BTCUSD",1773537040936,0.0014,70906.0,70892.0,0.07034687]
["bitfinex","BTCUSD",1773537041129,0.0014,70905.0,70890.0,0.07053132]
["bitfinex","BTCUSD",1773537041331,0.07039788,70904.0,70890.0,0.07253132]
["bitfinex","BTCUSD",1773537041515,0.07039788,70904.0,70890.0,0.07053132]
["bitfinex","BTCUSD",1773537042530,0.07175661,70903.0,70890.0,0.07053132]
["bitfinex","BTCUSD",1773537042880,0.00010757,70906.0,70891.0,0.07034687]
["bitfinex","BTCUSD",1773537043081,0.0014,70905.0,70893.0,0.07034687]
["bitfinex","BTCUSD",1773537043305,0.0014,70907.0,70895.0,0.07034687]
["bitfinex","BTCUSD",1773537043505,0.0014,70906.0,70895.0,0.07034687]
["bitfinex","BTCUSD",1773537045238,0.0014,70906.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773537045442,0.0014,70906.0,70897.0,0.07034687]
["bitfinex","BTCUSD",1773537045647,0.0014,70906.0,70897.0,0.07019757]
["bitfinex","BTCUSD",1773537046932,0.07051328,70909.0,70897.0,0.07019757]
["bitfinex","BTCUSD",1773537047116,0.0014,70908.0,70897.0,0.07019757]
["bitfinex","BTCUSD",1773537047319,0.07074049,70916.0,70899.0,0.07034687]
["bitfinex","BTCUSD",1773537047706,0.0014,70915.0,70899.0,0.07034687]
["bitfinex","BTCUSD",1773537048503,0.0014,70915.0,70901.0,0.07034687]
["bitfinex","BTCUSD",1773537048914,0.0014,70915.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773537049091,0.05966205,70910.0,70891.0,0.07053036]
["bitfinex","BTCUSD",1773537049300,0.07175661,70907.0,70888.0,0.07053358]
["bitfinex","BTCUSD",1773537049500,0.07175661,70905.0,70888.0,0.07053358]
["bitfinex","BTCUSD",1773537050053,0.07175661,70905.0,70889.0,0.07053237]
["bitfinex","BTCUSD",1773537050280,0.07175661,70905.0,70887.0,0.07053477]
["bitfinex","BTCUSD",1773537050462,0.07211603,70905.0,70887.0,0.07053477]
["bitfinex","BTCUSD",1773537050661,0.07211603,70905.0,70897.0,0.0001]
["bitfinex","BTCUSD",1773537051100,0.07211603,70905.0,70888.0,0.07047242]
["bitfinex","BTCUSD",1773537051101,0.0014,70904.0,70888.0,0.07047242]
["bitfinex","BTCUSD",1773537051219,0.0014,70904.0,70885.0,0.07073479]
["bitfinex","BTCUSD",1773537051220,0.07051887,70903.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773537051425,0.0705139,70910.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773537051426,0.07051092,70911.0,70893.0,0.07367013]
["bitfinex","BTCUSD",1773537051626,0.0014,70910.0,70893.0,0.07402955]
["bitfinex","BTCUSD",1773537051828,0.0014,70909.0,70893.0,0.07402955]
["bitfinex","BTCUSD",1773537052032,0.0014,70908.0,70893.0,0.07402955]
["bitfinex","BTCUSD",1773537052646,0.07051092,70911.0,70893.0,0.07402955]
["bitfinex","BTCUSD",1773537052997,0.0014,70910.0,70893.0,0.07402955]
["bitfinex","BTCUSD",1773537053736,0.07051291,70909.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773537058732,0.07051291,70909.0,70894.0,0.07072783]
["bitfinex","BTCUSD",1773537059377,0.07051291,70909.0,70894.0,0.07057854]
["bitfinex","BTCUSD",1773537060611,0.07051291,70909.0,70895.0,0.07367013]
["bitfinex","BTCUSD",1773537060830,0.07051291,70909.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773537065126,0.0014,70908.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773537065884,0.07435607,70907.0,70894.0,0.07072699]
["bitfinex","BTCUSD",1773537067317,0.07435607,70905.0,70894.0,0.0002]
["bitfinex","BTCUSD",1773537067855,0.0014,70904.0,70894.0,0.07072731]
["bitfinex","BTCUSD",1773537068061,0.07051589,70906.0,70895.0,0.07367013]
["bitfinex","BTCUSD",1773537068605,0.0014,70912.0,70895.0,0.07367013]
["bitfinex","BTCUSD",1773537068606,0.07051125,70911.0,70895.0,0.07367013]
["bitfinex","BTCUSD",1773537068816,0.000234,70916.0,70895.0,0.07367013]
["bitfinex","BTCUSD",1773537069100,0.0014,70921.0,70911.0,0.07367013]
["bitfinex","BTCUSD",1773537069304,0.07071971,70923.0,70912.0,0.14418005]
["bitfinex","BTCUSD",1773537069305,0.07050069,70922.0,70912.0,0.14418005]
["bitfinex","BTCUSD",1773537069511,0.00022001,70923.0,70913.0,0.07367013]
["bitfinex","BTCUSD",1773537069666,0.0708331,70929.0,70913.0,0.07367013]
["bitfinex","BTCUSD",1773537069667,0.0014,70922.0,70913.0,0.07367013]
["bitfinex","BTCUSD",1773537070264,0.0704941,70928.0,70913.0,0.07367013]
["bitfinex","BTCUSD",1773537070481,0.00034,70929.0,70913.0,0.07367013]
["bitfinex","BTCUSD",1773537070881,0.0014,70928.0,70913.0,0.07367013]
["bitfinex","BTCUSD",1773537071197,0.0014,70927.0,70913.0,0.07367013]
["bitfinex","BTCUSD",1773537071397,0.0014,70927.0,70915.0,0.07367013]
["bitfinex","BTCUSD",1773537071599,0.0014,70926.0,70915.0,0.07367013]
["bitfinex","BTCUSD",1773537072193,0.0014,70927.0,70915.0,0.07367013]
["bitfinex","BTCUSD",1773537072400,0.00034,70929.0,70915.0,0.07367013]
["bitfinex","BTCUSD",1773537072602,0.00044783,70929.0,70915.0,0.07367013]
["bitfinex","BTCUSD",1773537072923,0.0014,70928.0,70915.0,0.07467013]
["bitfinex","BTCUSD",1773537073272,0.0014,70928.0,70915.0,0.07367013]
["bitfinex","BTCUSD",1773537073509,0.0014,70928.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773537073682,0.07094111,70929.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773537073858,0.07094111,70929.0,70917.0,0.07367013]
["bitfinex","BTCUSD",1773537073859,0.0014,70928.0,70917.0,0.07367013]
["bitfinex","BTCUSD",1773537074058,0.0014,70927.0,70920.0,0.07367013]
["bitfinex","BTCUSD",1773537074917,0.00044783,70929.0,70920.0,0.07367013]
["bitfinex","BTCUSD",1773537075390,0.0017076,70933.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773537075567,0.0014,70932.0,70922.0,0.07367013]
["bitfinex","BTCUSD",1773537075774,0.0014,70937.0,70922.0,0.07367013]
["bitfinex","BTCUSD",1773537075975,0.0014,70937.0,70927.0,0.07367013]
["bitfinex","BTCUSD",1773537076178,0.07069676,70946.0,70927.0,0.07367013]
["bitfinex","BTCUSD",1773537076407,0.0014,70945.0,70931.0,0.07367013]
["bitfinex","BTCUSD",1773537077023,0.00022001,70943.0,70931.0,0.07367013]
["bitfinex","BTCUSD",1773537077585,0.07047331,70949.0,70931.0,0.07367013]
["bitfinex","BTCUSD",1773537077586,0.0014,70950.0,70937.0,0.07367013]
["bitfinex","BTCUSD",1773537077806,0.0014,70950.0,70932.0,0.07189004]
["bitfinex","BTCUSD",1773537077807,0.07187216,70950.0,70932.0,0.07189004]
["bitfinex","BTCUSD",1773537078007,0.07187216,70950.0,70933.0,0.07367013]
["bitfinex","BTCUSD",1773537078209,0.0014,70949.0,70933.0,0.07367013]
["bitfinex","BTCUSD",1773537079043,0.07047216,70950.0,70935.0,0.07367013]
["bitfinex","BTCUSD",1773537079243,0.00022001,70954.0,70935.0,0.07367013]
["bitfinex","BTCUSD",1773537079487,0.07046936,70953.0,70940.0,0.05966205]
["bitfinex","BTCUSD",1773537079688,0.07077904,70951.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773537079889,0.0014,70950.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773537080411,0.0003076,70951.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773537080611,0.0017076,70951.0,70941.0,0.14415123]
["bitfinex","BTCUSD",1773537080753,0.0017076,70951.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773537081095,0.0003076,70951.0,70942.0,0.07367013]
["bitfinex","BTCUSD",1773537081600,0.00022001,70954.0,70944.0,0.07675588]
["bitfinex","BTCUSD",1773537081892,0.00162001,70954.0,70944.0,0.07675588]
["bitfinex","BTCUSD",1773537082105,0.07068862,70954.0,70942.0,0.07047911]
["bitfinex","BTCUSD",1773537082337,0.0746575,70953.0,70942.0,0.07047911]
["bitfinex","BTCUSD",1773537082691,0.00010781,70953.0,70942.0,0.07047911]
["bitfinex","BTCUSD",1773537083278,0.00010781,70953.0,70934.0,0.07048744]
["bitfinex","BTCUSD",1773537083279,0.0746575,70952.0,70934.0,0.07048744]
["bitfinex","BTCUSD",1773537083726,0.0746575,70950.0,70933.0,0.07048805]
["bitfinex","BTCUSD",1773537084049,0.0746575,70950.0,70933.0,0.14724393]
["bitfinex","BTCUSD",1773537084732,0.0746575,70950.0,70929.0,0.0704924]
["bitfinex","BTCUSD",1773537085455,0.0014,70949.0,70929.0,0.0704924]
["bitfinex","BTCUSD",1773537085694,0.0746575,70946.0,70928.0,0.07049302]
["bitfinex","BTCUSD",1773537085863,0.0746575,70946.0,70916.0,0.07190537]
["bitfinex","BTCUSD",1773537086089,0.0746575,70946.0,70917.0,0.07675588]
["bitfinex","BTCUSD",1773537086246,0.0746575,70946.0,70918.0,0.0014]
["bitfinex","BTCUSD",1773537086637,0.0746575,70946.0,70918.0,0.07815588]
["bitfinex","BTCUSD",1773537087191,0.0746575,70946.0,70916.0,0.07050537]
["bitfinex","BTCUSD",1773537087427,0.0746575,70946.0,70917.0,0.07675588]
["bitfinex","BTCUSD",1773537087799,0.0746575,70944.0,70918.0,0.14725984]
["bitfinex","BTCUSD",1773537088392,0.0746575,70944.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773537088599,0.0746575,70944.0,70919.0,0.07675588]
["bitfinex","BTCUSD",1773537090102,0.0746575,70942.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773537090342,0.07047911,70943.0,70922.0,0.02965958]
["bitfinex","BTCUSD",1773537090514,0.0014,70941.0,70923.0,0.07675588]
["bitfinex","BTCUSD",1773537090712,0.0014,70940.0,70923.0,0.07675588]
["bitfinex","BTCUSD",1773537090873,0.0014,70939.0,70923.0,0.07675588]
["bitfinex","BTCUSD",1773537091075,0.07047678,70946.0,70924.0,0.973506]
["bitfinex","BTCUSD",1773537091303,0.07047678,70946.0,70925.0,0.954238]
["bitfinex","BTCUSD",1773537091503,0.07047678,70946.0,70924.0,0.07675588]
["bitfinex","BTCUSD",1773537091706,0.07047678,70946.0,70926.0,0.07675588]
["bitfinex","BTCUSD",1773537091921,0.0014,70949.0,70928.0,0.07675588]
["bitfinex","BTCUSD",1773537091922,0.0014,70945.0,70928.0,0.07675588]
["bitfinex","BTCUSD",1773537092247,0.07047452,70948.0,70931.0,0.07675588]
["bitfinex","BTCUSD",1773537092420,0.0014,70946.0,70931.0,0.07675588]
["bitfinex","BTCUSD",1773537094009,0.0014,70947.0,70931.0,0.07675588]
["bitfinex","BTCUSD",1773537094257,0.07187548,70947.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773537094422,0.07187548,70947.0,70933.0,0.07675588]
["bitfinex","BTCUSD",1773537096365,0.07047713,70945.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773537096541,0.07047713,70945.0,70928.0,0.07675588]
["bitfinex","BTCUSD",1773537096970,0.0014,70944.0,70928.0,0.07675588]
["bitfinex","BTCUSD",1773537098798,0.07047911,70943.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773537099032,0.07047911,70943.0,70928.0,0.07675588]
["bitfinex","BTCUSD",1773537100179,0.0746575,70942.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773537100394,0.0746575,70942.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773537100927,0.0704811,70941.0,70924.0,0.14725188]
["bitfinex","BTCUSD",1773537101294,0.0704811,70941.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773537101496,0.0746575,70939.0,70923.0,0.070496]
["bitfinex","BTCUSD",1773537101694,0.0746575,70939.0,70926.0,0.001]
["bitfinex","BTCUSD",1773537102841,0.0746575,70939.0,70923.0,0.070696]
["bitfinex","BTCUSD",1773537103134,0.14514158,70938.0,70924.0,0.001]
["bitfinex","BTCUSD",1773537103337,0.0746575,70937.0,70924.0,0.001]
["bitfinex","BTCUSD",1773537103536,0.0746575,70937.0,70923.0,0.070696]
["bitfinex","BTCUSD",1773537106895,0.07048408,70938.0,70923.0,0.070696]
["bitfinex","BTCUSD",1773537107100,0.07048408,70938.0,70923.0,0.14745188]
["bitfinex","BTCUSD",1773537108268,0.0014,70937.0,70923.0,0.14745188]
["bitfinex","BTCUSD",1773537109670,0.07188598,70937.0,70923.0,0.14745188]
["bitfinex","BTCUSD",1773537110262,0.07188598,70937.0,70923.0,0.14885188]
["bitfinex","BTCUSD",1773537112062,0.07188598,70937.0,70923.0,0.072096]
["bitfinex","BTCUSD",1773537116594,0.07188598,70937.0,70923.0,0.1453548]
["bitfinex","BTCUSD",1773537117374,0.00022001,70938.0,70923.0,0.072096]
["bitfinex","BTCUSD",1773537117608,0.07069607,70947.0,70925.0,0.0732588]
["bitfinex","BTCUSD",1773537117884,0.07209607,70947.0,70925.0,0.0732588]
["bitfinex","BTCUSD",1773537118289,0.07209607,70947.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773537118493,0.07209607,70947.0,70927.0,0.0732588]
["bitfinex","BTCUSD",1773537118754,0.07209607,70947.0,70928.0,0.0732588]
["bitfinex","BTCUSD",1773537118875,0.07209607,70947.0,70930.0,0.0732588]
["bitfinex","BTCUSD",1773537121123,0.07209607,70947.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537123294,0.00162001,70947.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537123592,0.0014,70946.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537123994,0.07069521,70947.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537124160,0.0014,70945.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537125708,0.0718777,70945.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537125916,0.0718777,70945.0,70932.0,0.0732588]
["bitfinex","BTCUSD",1773537126865,0.0704777,70945.0,70932.0,0.0732588]
["bitfinex","BTCUSD",1773537127105,0.0718777,70945.0,70932.0,0.0732588]
["bitfinex","BTCUSD",1773537128022,0.0718777,70945.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773537128454,0.0704777,70945.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773537128654,0.0718777,70945.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773537129053,0.0718777,70945.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537129453,0.07209771,70945.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537130576,0.00162001,70945.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537133113,0.07047812,70944.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773537138573,0.07047812,70944.0,70931.0,0.07069104]
["bitfinex","BTCUSD",1773537142067,0.07187812,70944.0,70931.0,0.07069104]
["bitfinex","BTCUSD",1773537143114,0.0113704,70955.0,70934.0,0.05959268]
["bitfinex","BTCUSD",1773537143263,0.07046322,70959.0,70945.0,0.13006934]
["bitfinex","BTCUSD",1773537143464,0.07046322,70959.0,70949.0,0.05959268]
["bitfinex","BTCUSD",1773537143663,0.07046322,70959.0,70945.0,0.07058447]
["bitfinex","BTCUSD",1773537143903,0.0014,70958.0,70945.0,0.07058447]
["bitfinex","BTCUSD",1773537144104,0.0014,70957.0,70945.0,0.07058447]
["bitfinex","BTCUSD",1773537144508,0.00136,70957.0,70945.0,0.07058447]
["bitfinex","BTCUSD",1773537144911,0.07068098,70962.0,70947.0,0.05959268]
["bitfinex","BTCUSD",1773537145064,0.07068098,70962.0,70947.0,0.1302322]
["bitfinex","BTCUSD",1773537145496,0.07068098,70962.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773537145714,0.0014,70961.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773537146172,0.0014,70960.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773537146372,0.07068098,70962.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773537146373,0.07068048,70962.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773537146575,0.0014,70960.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773537146808,0.0014,70960.0,70949.0,0.0014]
["bitfinex","BTCUSD",1773537147324,0.0014,70960.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773537147325,0.07360726,70959.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773537147726,0.07360726,70957.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773537150282,0.07360726,70957.0,70946.0,0.0014]
["bitfinex","BTCUSD",1773537151515,0.07360726,70955.0,70938.0,0.07048353]
["bitfinex","BTCUSD",1773537151741,0.07371501,70955.0,70938.0,0.07048353]
["bitfinex","BTCUSD",1773537152014,0.07371501,70955.0,70938.0,0.07188353]
["bitfinex","BTCUSD",1773537152015,0.07360726,70953.0,70938.0,0.07188353]
["bitfinex","BTCUSD",1773537152220,0.07047017,70952.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773537153422,0.14407743,70952.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773537154330,0.14429744,70952.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773537154670,0.07069018,70952.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773537157121,0.07069018,70952.0,70942.0,0.07063952]
["bitfinex","BTCUSD",1773537161666,0.07069018,70952.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773537168211,0.07069018,70952.0,70943.0,0.18292162]
["bitfinex","BTCUSD",1773537170148,0.07069018,70952.0,70944.0,0.11244251]
["bitfinex","BTCUSD",1773537172217,0.07069018,70952.0,70945.0,0.11244251]
["bitfinex","BTCUSD",1773537173150,0.07069018,70952.0,70946.0,0.11244251]
["bitfinex","BTCUSD",1773537174576,0.07069018,70952.0,70946.0,0.11229318]
["bitfinex","BTCUSD",1773537174984,0.07069018,70952.0,70942.0,0.07063952]
["bitfinex","BTCUSD",1773537175383,0.07069018,70952.0,70941.0,0.07208072]
["bitfinex","BTCUSD",1773537175746,0.07069018,70952.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773537179002,0.07069018,70952.0,70943.0,0.07067905]
["bitfinex","BTCUSD",1773537179177,0.05626488,70952.0,70943.0,0.07067905]
["bitfinex","BTCUSD",1773537180615,0.00022001,70952.0,70943.0,0.07067905]
["bitfinex","BTCUSD",1773537180902,0.00022001,70952.0,70944.0,0.06939734]
["bitfinex","BTCUSD",1773537182833,0.07069049,70952.0,70944.0,0.06939734]
["bitfinex","BTCUSD",1773537183357,0.07069049,70952.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773537184954,0.07069049,70952.0,70943.0,0.07067901]
["bitfinex","BTCUSD",1773537186496,0.07069049,70952.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773537187269,0.07069049,70952.0,70943.0,0.0706789]
["bitfinex","BTCUSD",1773537193657,0.07069049,70952.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773537193867,0.07069049,70952.0,70943.0,0.07067895]
["bitfinex","BTCUSD",1773537194621,0.07069049,70952.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773537194912,0.07069049,70952.0,70943.0,0.07067903]
["bitfinex","BTCUSD",1773537195331,0.07069049,70952.0,70939.0,0.16890657]
["bitfinex","BTCUSD",1773537195489,0.07069049,70952.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773537195490,0.03922877,70951.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773537196318,0.03916204,70949.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773537197023,0.03916204,70949.0,70943.0,5e-05]
["bitfinex","BTCUSD",1773537197201,0.03916204,70949.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537198214,0.04016204,70949.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537198467,0.04168698,70947.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537198677,0.04308698,70946.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537200795,0.07047713,70945.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537202873,0.11187703,70945.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537203448,0.04132773,70944.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537204925,0.07047911,70943.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537205880,0.07056191,70943.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537206894,8.28e-05,70943.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537216943,0.0014,70942.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537217704,0.0704811,70941.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537218153,0.0705639,70941.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537222936,0.0014,70940.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537225044,0.07048309,70939.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537238098,0.07188309,70940.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537239034,0.07188309,70940.0,70927.0,0.07294691]
["bitfinex","BTCUSD",1773537240538,0.07188309,70940.0,70927.0,0.07314691]
["bitfinex","BTCUSD",1773537240904,0.0721031,70940.0,70927.0,0.07314691]
["bitfinex","BTCUSD",1773537241798,0.131713,70940.0,70927.0,0.07314691]
["bitfinex","BTCUSD",1773537242707,0.0721031,70940.0,70927.0,0.07314691]
["bitfinex","BTCUSD",1773537243103,0.0721031,70940.0,70927.0,0.07279434]
["bitfinex","BTCUSD",1773537243309,0.0721031,70940.0,70927.0,0.07275434]
["bitfinex","BTCUSD",1773537244642,0.131713,70940.0,70927.0,0.07275434]
["bitfinex","BTCUSD",1773537246183,0.131713,70940.0,70927.0,0.07240186]
["bitfinex","BTCUSD",1773537246420,0.131713,70940.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537247534,0.07182048,70939.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537250044,0.07182048,70937.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537252175,0.07048607,70936.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537252560,0.14230655,70936.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537255620,0.07048607,70936.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537256974,0.07048607,70937.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537257177,0.14230655,70937.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537258523,0.07048607,70937.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537258731,0.07182048,70936.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537259092,0.07047658,70946.0,70929.0,0.07294691]
["bitfinex","BTCUSD",1773537259687,0.0014,70945.0,70929.0,0.07294691]
["bitfinex","BTCUSD",1773537259865,0.03024536,70948.0,70929.0,0.07294691]
["bitfinex","BTCUSD",1773537259866,0.0014,70944.0,70931.0,0.07294691]
["bitfinex","BTCUSD",1773537260064,0.07046819,70954.0,70935.0,0.07294691]
["bitfinex","BTCUSD",1773537260217,0.07060153,70956.0,70941.0,0.07294691]
["bitfinex","BTCUSD",1773537260566,0.01693805,70954.0,70941.0,0.07294691]
["bitfinex","BTCUSD",1773537261125,0.01693805,70954.0,70943.0,0.07294691]
["bitfinex","BTCUSD",1773537261459,0.01693805,70954.0,70945.0,0.07294691]
["bitfinex","BTCUSD",1773537261698,0.07079572,70955.0,70945.0,0.07294691]
["bitfinex","BTCUSD",1773537261699,0.00022001,70951.0,70945.0,0.07294691]
["bitfinex","BTCUSD",1773537263249,0.00022001,70951.0,70945.0,0.14342313]
["bitfinex","BTCUSD",1773537265764,0.00022001,70951.0,70946.0,0.07280473]
["bitfinex","BTCUSD",1773537266777,0.00022001,70951.0,70945.0,0.07047622]
["bitfinex","BTCUSD",1773537269719,0.07069146,70951.0,70944.0,0.1446828]
["bitfinex","BTCUSD",1773537270018,0.07069146,70951.0,70944.0,0.07187807]
["bitfinex","BTCUSD",1773537274537,0.07069146,70951.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773537275186,0.07069146,70951.0,70943.0,0.07047899]
["bitfinex","BTCUSD",1773537281578,0.14159293,70951.0,70940.0,0.07048191]
["bitfinex","BTCUSD",1773537283628,0.14159293,70951.0,70939.0,0.0001008]
["bitfinex","BTCUSD",1773537284894,0.07069146,70951.0,70939.0,0.0001008]
["bitfinex","BTCUSD",1773537287102,0.07069146,70951.0,70939.0,0.0003008]
["bitfinex","BTCUSD",1773537288570,0.07069146,70951.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1773537289343,0.14159293,70951.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1773537294100,0.14159293,70951.0,70940.0,0.07068209]
["bitfinex","BTCUSD",1773537296382,0.07069146,70951.0,70934.0,0.16906074]
["bitfinex","BTCUSD",1773537296718,0.07460768,70950.0,70935.0,0.07188706]
["bitfinex","BTCUSD",1773537297202,0.07460768,70950.0,70936.0,0.0014]
["bitfinex","BTCUSD",1773537297560,0.07460768,70950.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773537297766,0.07460768,70950.0,70936.0,0.0014]
["bitfinex","BTCUSD",1773537298480,0.14508083,70949.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773537300499,0.07047216,70950.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773537302807,0.07047216,70950.0,70938.0,0.07068408]
["bitfinex","BTCUSD",1773537310976,0.00022001,70960.0,70940.0,0.05958641]
["bitfinex","BTCUSD",1773537311200,0.0014,70981.0,70957.0,0.05958641]
["bitfinex","BTCUSD",1773537311401,0.00035928,70981.0,70958.0,0.07432368]
["bitfinex","BTCUSD",1773537311799,0.0014,70980.0,70958.0,0.07432368]
["bitfinex","BTCUSD",1773537312499,0.00035928,70981.0,70958.0,0.07432368]
["bitfinex","BTCUSD",1773537312706,0.0014,70979.0,70958.0,0.07432368]
["bitfinex","BTCUSD",1773537313203,0.07044436,70978.0,70960.0,0.07292368]
["bitfinex","BTCUSD",1773537313966,0.07044436,70978.0,70960.0,0.07332428]
["bitfinex","BTCUSD",1773537315324,0.07460768,70975.0,70954.0,0.0014]
["bitfinex","BTCUSD",1773537316026,0.07460768,70975.0,70949.0,0.0014]
["bitfinex","BTCUSD",1773537316027,0.07460768,70969.0,70949.0,0.0014]
["bitfinex","BTCUSD",1773537316185,0.07460768,70967.0,70949.0,0.0014]
["bitfinex","BTCUSD",1773537316388,0.07460768,70967.0,70947.0,0.07047442]
["bitfinex","BTCUSD",1773537317125,0.07045627,70966.0,70945.0,0.07061528]
["bitfinex","BTCUSD",1773537317279,0.07460768,70965.0,70945.0,0.001539]
["bitfinex","BTCUSD",1773537317487,0.07460768,70965.0,70945.0,0.000139]
["bitfinex","BTCUSD",1773537318113,0.07460768,70965.0,70945.0,0.07306268]
["bitfinex","BTCUSD",1773537318311,0.08803176,70966.0,70950.0,0.05958641]
["bitfinex","BTCUSD",1773537318654,0.0014,70965.0,70951.0,0.07292368]
["bitfinex","BTCUSD",1773537319232,0.07045826,70964.0,70951.0,0.07292368]
["bitfinex","BTCUSD",1773537319558,0.0014,70963.0,70950.0,0.13005846]
["bitfinex","BTCUSD",1773537319758,0.0014,70963.0,70950.0,0.07047205]
["bitfinex","BTCUSD",1773537319989,0.0014,70963.0,70948.0,0.07047391]
["bitfinex","BTCUSD",1773537320171,0.07600768,70963.0,70946.0,0.07047516]
["bitfinex","BTCUSD",1773537320322,0.07600768,70963.0,70947.0,0.0014]
["bitfinex","BTCUSD",1773537320523,0.07600768,70963.0,70945.0,0.07201567]
["bitfinex","BTCUSD",1773537320754,0.07600768,70963.0,70945.0,0.07061567]
["bitfinex","BTCUSD",1773537320956,0.07600768,70963.0,70945.0,0.07201567]
["bitfinex","BTCUSD",1773537321197,0.07460768,70961.0,70945.0,0.07201567]
["bitfinex","BTCUSD",1773537321328,0.07460768,70959.0,70945.0,0.001539]
["bitfinex","BTCUSD",1773537321723,0.07460768,70959.0,70945.0,0.000139]
["bitfinex","BTCUSD",1773537321924,0.07460768,70959.0,70945.0,0.001539]
["bitfinex","BTCUSD",1773537322338,0.07460768,70959.0,70945.0,0.000139]
["bitfinex","BTCUSD",1773537322538,0.07460768,70959.0,70945.0,0.00024675]
["bitfinex","BTCUSD",1773537322967,0.07046223,70960.0,70945.0,0.00024675]
["bitfinex","BTCUSD",1773537323590,0.03810336,70960.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773537323755,0.0014,70959.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773537324393,0.00762625,70960.0,70950.0,0.06940094]
["bitfinex","BTCUSD",1773537324556,0.07045983,70963.0,70950.0,0.06940094]
["bitfinex","BTCUSD",1773537324759,0.07045983,70963.0,70951.0,0.07080094]
["bitfinex","BTCUSD",1773537325706,0.07045983,70963.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773537326220,0.07045983,70963.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537327204,0.00022001,70965.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537327404,0.07059012,70972.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537327405,0.07045245,70970.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537329165,0.07045245,70970.0,70959.0,0.07081488]
["bitfinex","BTCUSD",1773537331251,0.00022001,70965.0,70959.0,0.07081488]
["bitfinex","BTCUSD",1773537331937,0.07045245,70970.0,70959.0,0.14021582]
["bitfinex","BTCUSD",1773537332141,0.07199012,70972.0,70959.0,0.14021582]
["bitfinex","BTCUSD",1773537332542,0.000139,70972.0,70960.0,0.05958641]
["bitfinex","BTCUSD",1773537332743,0.07058952,70972.0,70961.0,0.06940094]
["bitfinex","BTCUSD",1773537333277,0.000139,70972.0,70963.0,0.06940094]
["bitfinex","BTCUSD",1773537334774,0.000139,70972.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773537335470,0.000139,70972.0,70961.0,0.07046024]
["bitfinex","BTCUSD",1773537335670,0.07199158,70971.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537337147,0.07199158,70969.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537337364,0.07045428,70968.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537337726,0.14244586,70968.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537340455,0.07045428,70968.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537340702,0.07045428,70968.0,70952.0,0.18440156]
["bitfinex","BTCUSD",1773537340703,0.07199158,70967.0,70952.0,0.18440156]
["bitfinex","BTCUSD",1773537341325,0.07045627,70966.0,70952.0,0.18300156]
["bitfinex","BTCUSD",1773537341528,0.07045627,70966.0,70952.0,0.18440156]
["bitfinex","BTCUSD",1773537344256,0.07045627,70966.0,70953.0,0.18299999]
["bitfinex","BTCUSD",1773537344642,0.0014,70965.0,70953.0,0.18299999]
["bitfinex","BTCUSD",1773537345285,0.07080971,70972.0,70956.0,0.06940094]
["bitfinex","BTCUSD",1773537345483,0.0014,70969.0,70960.0,0.12898735]
["bitfinex","BTCUSD",1773537345658,0.0014,70969.0,70960.0,0.06940094]
["bitfinex","BTCUSD",1773537346496,0.0014,70969.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773537346860,0.00035901,70972.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773537347068,0.00035901,70972.0,70962.0,0.06940094]
["bitfinex","BTCUSD",1773537347470,0.07080951,70972.0,70962.0,0.06940094]
["bitfinex","BTCUSD",1773537349426,0.07199158,70971.0,70955.0,0.1125318]
["bitfinex","BTCUSD",1773537349582,0.07199158,70971.0,70955.0,0.07046706]
["bitfinex","BTCUSD",1773537350338,0.07326443,70969.0,70955.0,0.07046706]
["bitfinex","BTCUSD",1773537350897,0.07326443,70969.0,70954.0,0.07046813]
["bitfinex","BTCUSD",1773537351998,0.07045428,70968.0,70953.0,0.1125318]
["bitfinex","BTCUSD",1773537352168,0.07478705,70967.0,70953.0,0.18300095]
["bitfinex","BTCUSD",1773537352471,0.07478705,70967.0,70962.0,0.0002]
["bitfinex","BTCUSD",1773537353964,0.07578705,70967.0,70962.0,0.0002]
["bitfinex","BTCUSD",1773537354365,0.07045627,70966.0,70962.0,0.0002]
["bitfinex","BTCUSD",1773537354552,0.07185627,70966.0,70962.0,0.0002]
["bitfinex","BTCUSD",1773537354949,0.0014,70970.0,70962.0,0.07065945]
["bitfinex","BTCUSD",1773537355998,0.001,70966.0,70962.0,0.07065945]
["bitfinex","BTCUSD",1773537356155,0.0014,70970.0,70962.0,0.07065945]
["bitfinex","BTCUSD",1773537356773,0.07185242,70970.0,70962.0,0.07065945]
["bitfinex","BTCUSD",1773537357959,0.07185242,70970.0,70962.0,0.0002]
["bitfinex","BTCUSD",1773537358203,0.07185242,70970.0,70960.0,0.07046222]
["bitfinex","BTCUSD",1773537358370,0.07185242,70970.0,70959.0,0.07046235]
["bitfinex","BTCUSD",1773537358809,0.14663947,70970.0,70958.0,0.18299593]
["bitfinex","BTCUSD",1773537359216,0.14663947,70970.0,70958.0,0.1125318]
["bitfinex","BTCUSD",1773537359774,0.07478705,70969.0,70958.0,0.1125318]
["bitfinex","BTCUSD",1773537360894,0.07045428,70968.0,70958.0,0.1125318]
["bitfinex","BTCUSD",1773537361077,0.07045428,70968.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773537373795,0.07080428,70968.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773537374933,0.07080428,70968.0,70959.0,0.0706632]
["bitfinex","BTCUSD",1773537376043,0.07102429,70968.0,70959.0,0.0706632]
["bitfinex","BTCUSD",1773537381065,0.07478705,70967.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773537381736,0.07513705,70967.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773537382082,0.07509705,70967.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773537384126,0.14781758,70966.0,70952.0,0.07067017]
["bitfinex","BTCUSD",1773537385942,0.07045627,70966.0,70952.0,0.07067017]
["bitfinex","BTCUSD",1773537386122,0.07736131,70965.0,70952.0,0.07067017]
["bitfinex","BTCUSD",1773537386298,0.07185826,70964.0,70952.0,0.07067017]
["bitfinex","BTCUSD",1773537386727,0.07207306,70964.0,70952.0,0.07067017]
["bitfinex","BTCUSD",1773537387571,0.07207306,70964.0,70952.0,0.1420929]
["bitfinex","BTCUSD",1773537390263,0.07207306,70964.0,70952.0,0.0002]
["bitfinex","BTCUSD",1773537390583,0.07067404,70964.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773537391805,0.07207404,70964.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773537394107,0.07067404,70964.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773537394316,0.07067404,70964.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773537397211,0.0001352,70967.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773537398382,0.0001352,70967.0,70956.0,0.07142273]
["bitfinex","BTCUSD",1773537398579,0.0001352,70967.0,70958.0,0.07142273]
["bitfinex","BTCUSD",1773537401479,0.0001352,70967.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773537401691,0.00022001,70972.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773537401692,0.00022001,70972.0,70960.0,0.07142273]
["bitfinex","BTCUSD",1773537403624,0.00022001,70972.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773537403821,1e-08,70972.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773537404021,0.0001352,70975.0,70962.0,0.07142273]
["bitfinex","BTCUSD",1773537404429,0.0001352,70975.0,70963.0,0.0014]
["bitfinex","BTCUSD",1773537405152,0.0001352,70975.0,70963.0,0.07282273]
["bitfinex","BTCUSD",1773537405306,0.00022001,70972.0,70963.0,0.07282273]
["bitfinex","BTCUSD",1773537406742,0.00022001,70972.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773537408876,0.0001352,70975.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773537409053,0.0001352,70975.0,70965.0,0.07142273]
["bitfinex","BTCUSD",1773537409804,0.0001352,70975.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773537411768,0.0001352,70975.0,70966.0,0.07075414]
["bitfinex","BTCUSD",1773537412274,0.00035222,70977.0,70966.0,0.07075414]
["bitfinex","BTCUSD",1773537412673,0.00035222,70977.0,70966.0,0.06575414]
["bitfinex","BTCUSD",1773537412902,5.501e-05,70975.0,70966.0,0.06575414]
["bitfinex","BTCUSD",1773537413063,7.223e-05,70977.0,70967.0,0.14120942]
["bitfinex","BTCUSD",1773537413503,0.0001352,70982.0,70968.0,0.07075414]
["bitfinex","BTCUSD",1773537413681,0.0001352,70982.0,70971.0,0.07075414]
["bitfinex","BTCUSD",1773537413871,0.0001352,70982.0,70970.0,0.05954112]
["bitfinex","BTCUSD",1773537414073,0.00022001,70983.0,70969.0,0.0014]
["bitfinex","BTCUSD",1773537414074,0.07352098,70981.0,70969.0,0.0014]
["bitfinex","BTCUSD",1773537415181,0.07352098,70981.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773537415443,0.00035928,70982.0,70970.0,0.14120644]
["bitfinex","BTCUSD",1773537415594,0.00035928,70982.0,70970.0,0.20074756]
["bitfinex","BTCUSD",1773537415968,0.00035928,70982.0,70970.0,0.12999342]
["bitfinex","BTCUSD",1773537419076,0.0707998,70982.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773537419247,0.00035928,70982.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773537419461,0.00035928,70982.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773537419839,0.00035928,70982.0,70972.0,0.0014]
["bitfinex","BTCUSD",1773537420251,0.00035928,70982.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773537420466,0.00035928,70982.0,70971.0,0.0014]
["bitfinex","BTCUSD",1773537420679,0.00035928,70982.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773537420858,0.00035928,70982.0,70972.0,0.0014]
["bitfinex","BTCUSD",1773537421260,0.00057929,70982.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773537421666,0.07065571,70987.0,70974.0,0.07075414]
["bitfinex","BTCUSD",1773537421998,0.00032775,70987.0,70974.0,0.07075414]
["bitfinex","BTCUSD",1773537422173,0.00022001,70990.0,70978.0,0.07075414]
["bitfinex","BTCUSD",1773537422381,0.00022001,70990.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773537422929,0.01249464,70993.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773537423073,0.00035213,70995.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773537423074,0.00035213,70995.0,70980.0,0.07075414]
["bitfinex","BTCUSD",1773537423314,0.0015531,71007.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773537423483,0.07041675,71006.0,70990.0,0.07075414]
["bitfinex","BTCUSD",1773537423693,0.07181675,71006.0,70990.0,0.07075414]
["bitfinex","BTCUSD",1773537423918,0.07041787,71005.0,70990.0,0.07075414]
["bitfinex","BTCUSD",1773537424096,0.0001531,71007.0,70990.0,0.07075414]
["bitfinex","BTCUSD",1773537424286,0.0705688,71007.0,70990.0,0.07075414]
["bitfinex","BTCUSD",1773537424686,0.0705688,71007.0,70989.0,0.05954112]
["bitfinex","BTCUSD",1773537424687,0.07352098,71001.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773537424885,0.07352098,71001.0,70987.0,0.07183543]
["bitfinex","BTCUSD",1773537425285,0.07352098,71001.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773537425538,0.07042253,71000.0,70987.0,0.07183543]
["bitfinex","BTCUSD",1773537426290,0.07042253,71000.0,70990.0,0.001]
["bitfinex","BTCUSD",1773537426844,0.14394351,71000.0,70987.0,0.07183543]
["bitfinex","BTCUSD",1773537427138,0.07042253,71000.0,70987.0,0.07183543]
["bitfinex","BTCUSD",1773537427316,0.07352098,70999.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773537427636,0.14394477,70999.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773537428043,0.14394477,70999.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773537428441,0.14394477,70999.0,70991.0,0.0014]
["bitfinex","BTCUSD",1773537428943,0.07352098,70998.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773537429948,0.07352098,70998.0,70984.0,0.07043543]
["bitfinex","BTCUSD",1773537430153,0.07352098,70998.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773537431468,0.07352098,70998.0,70984.0,0.07043543]
["bitfinex","BTCUSD",1773537431778,0.07352098,70998.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773537431965,0.07042379,70999.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773537432138,0.07042234,71001.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773537433271,0.14394153,71002.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773537435468,0.14394153,71002.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773537437135,0.07352098,71001.0,70986.0,0.07043616]
["bitfinex","BTCUSD",1773537437305,0.07352098,71000.0,70983.0,0.0718394]
["bitfinex","BTCUSD",1773537437674,0.07352098,70998.0,70982.0,0.07064036]
["bitfinex","BTCUSD",1773537438320,0.0014,70997.0,70982.0,0.07064036]
["bitfinex","BTCUSD",1773537438546,0.07352098,70996.0,70982.0,0.07064036]
["bitfinex","BTCUSD",1773537438824,0.07352098,70996.0,70982.0,0.07204036]
["bitfinex","BTCUSD",1773537439883,0.07352098,70994.0,70982.0,0.07204036]
["bitfinex","BTCUSD",1773537441024,0.07352098,70994.0,70979.0,0.07044316]
["bitfinex","BTCUSD",1773537441191,0.07352098,70994.0,70979.0,0.07184316]
["bitfinex","BTCUSD",1773537441513,0.07352098,70994.0,70979.0,0.07044316]
["bitfinex","BTCUSD",1773537441886,0.07221298,70992.0,70979.0,0.07044316]
["bitfinex","BTCUSD",1773537442095,0.07221298,70990.0,70979.0,0.07044316]
["bitfinex","BTCUSD",1773537443906,0.07221298,70989.0,70979.0,0.07044316]
["bitfinex","BTCUSD",1773537444752,0.07221298,70989.0,70979.0,0.07064316]
["bitfinex","BTCUSD",1773537445730,0.07221298,70989.0,70979.0,0.05429738]
["bitfinex","BTCUSD",1773537446670,0.07221298,70988.0,70979.0,0.05429738]
["bitfinex","BTCUSD",1773537449382,0.07221298,70988.0,70979.0,0.05414805]
["bitfinex","BTCUSD",1773537449957,0.07043519,70988.0,70979.0,0.0002]
["bitfinex","BTCUSD",1773537450154,0.07221298,70987.0,70978.0,0.02250077]
["bitfinex","BTCUSD",1773537453310,0.07043642,70986.0,70978.0,0.02250077]
["bitfinex","BTCUSD",1773537453824,0.07043642,70986.0,70978.0,0.02270077]
["bitfinex","BTCUSD",1773537455411,0.07221298,70990.0,70978.0,0.02270077]
["bitfinex","BTCUSD",1773537455616,0.07221298,70990.0,70977.0,0.00050523]
["bitfinex","BTCUSD",1773537455846,0.07229388,70990.0,70977.0,0.00050523]
["bitfinex","BTCUSD",1773537459344,0.07221298,70988.0,70977.0,0.00050523]
["bitfinex","BTCUSD",1773537460372,0.07221298,70988.0,70977.0,0.07095044]
["bitfinex","BTCUSD",1773537462790,0.07043543,70987.0,70977.0,0.07115044]
["bitfinex","BTCUSD",1773537464876,0.07043543,70987.0,70977.0,0.00070523]
["bitfinex","BTCUSD",1773537465102,0.07221298,70986.0,70977.0,0.00070523]
["bitfinex","BTCUSD",1773537467254,0.07043741,70985.0,70977.0,0.00070523]
["bitfinex","BTCUSD",1773537468962,0.14265039,70985.0,70977.0,0.00070523]
["bitfinex","BTCUSD",1773537471884,0.1428704,70985.0,70977.0,0.00070523]
["bitfinex","BTCUSD",1773537474549,0.1428704,70985.0,70977.0,0.00055213]
["bitfinex","BTCUSD",1773537476256,0.07065742,70985.0,70977.0,0.00055213]
["bitfinex","BTCUSD",1773537479357,0.00022001,70985.0,70977.0,0.07099739]
["bitfinex","BTCUSD",1773537482556,0.07043496,70988.0,70977.0,0.14306717]
["bitfinex","BTCUSD",1773537482958,0.07043496,70988.0,70977.0,0.14302717]
["bitfinex","BTCUSD",1773537483154,0.07039496,70988.0,70977.0,0.14302717]
["bitfinex","BTCUSD",1773537484197,0.07043365,70989.0,70977.0,0.14302717]
["bitfinex","BTCUSD",1773537484393,0.07051375,70990.0,70977.0,0.14302717]
["bitfinex","BTCUSD",1773537485373,0.07051375,70990.0,70977.0,0.07095739]
["bitfinex","BTCUSD",1773537486431,0.07051375,70990.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773537489127,0.07073376,70990.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773537489527,0.07065286,70990.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773537494799,0.07065286,70990.0,70979.0,0.0014]
["bitfinex","BTCUSD",1773537496215,0.07065286,70990.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773537501060,0.0001779,70994.0,70980.0,0.12998068]
["bitfinex","BTCUSD",1773537501224,0.07060651,70994.0,70981.0,0.07206978]
["bitfinex","BTCUSD",1773537502339,0.0720466,70996.0,70981.0,0.07206978]
["bitfinex","BTCUSD",1773537502340,0.00022001,70996.0,70981.0,0.07206978]
["bitfinex","BTCUSD",1773537503310,0.00022001,70996.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773537504353,0.07064699,70996.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773537504524,0.07365105,70995.0,70983.0,0.0014]
["bitfinex","BTCUSD",1773537505169,0.07365105,70995.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773537505346,0.07042848,70994.0,70980.0,8.09e-05]
["bitfinex","BTCUSD",1773537505528,0.07365105,70993.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773537505941,0.07365105,70993.0,70980.0,8.09e-05]
["bitfinex","BTCUSD",1773537506284,0.07042848,70994.0,70977.0,0.07077166]
["bitfinex","BTCUSD",1773537506285,0.07365105,70989.0,70977.0,0.0003273]
["bitfinex","BTCUSD",1773537506491,0.07365105,70987.0,70977.0,0.0003273]
["bitfinex","BTCUSD",1773537510753,6.067e-05,70989.0,70977.0,0.0003273]
["bitfinex","BTCUSD",1773537510754,6.067e-05,70989.0,70977.0,0.07077255]
["bitfinex","BTCUSD",1773537510956,6.067e-05,70989.0,70978.0,0.07367501]
["bitfinex","BTCUSD",1773537511188,0.07043175,70991.0,70978.0,0.07367501]
["bitfinex","BTCUSD",1773537511400,0.07042955,70993.0,70980.0,0.07367501]
["bitfinex","BTCUSD",1773537511607,0.0014,71000.0,70981.0,0.07367501]
["bitfinex","BTCUSD",1773537511810,0.07064454,70998.0,70981.0,0.07367501]
["bitfinex","BTCUSD",1773537513027,0.07064454,70998.0,70983.0,0.07367501]
["bitfinex","BTCUSD",1773537515331,0.07064454,70998.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773537515536,0.07064454,70998.0,70985.0,0.0014]
["bitfinex","BTCUSD",1773537518674,0.07064454,70998.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773537525980,0.0014,71000.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773537526180,0.07042408,70999.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773537527538,0.07064409,70999.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773537528967,0.07064369,70999.0,70989.0,0.05953831]
["bitfinex","BTCUSD",1773537529159,0.07064369,70999.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773537536050,0.07064369,70999.0,70986.0,0.07063642]
["bitfinex","BTCUSD",1773537537064,0.07110874,70998.0,70986.0,0.07063642]
["bitfinex","BTCUSD",1773537538069,0.07042551,70997.0,70986.0,0.07063642]
["bitfinex","BTCUSD",1773537544138,0.07033551,70997.0,70986.0,0.07063642]
["bitfinex","BTCUSD",1773537545040,0.07033551,70997.0,70984.0,0.0705657]
["bitfinex","BTCUSD",1773537545041,0.07110874,70996.0,70984.0,0.0001273]
["bitfinex","BTCUSD",1773537546244,0.07110874,70994.0,70984.0,0.0001273]
["bitfinex","BTCUSD",1773537546453,0.07250874,70994.0,70984.0,0.0001273]
["bitfinex","BTCUSD",1773537547359,0.07250874,70994.0,70977.0,0.00067943]
["bitfinex","BTCUSD",1773537547360,0.07250874,70994.0,70978.0,0.1688764]
["bitfinex","BTCUSD",1773537547516,0.07250874,70994.0,70978.0,0.00026067]
["bitfinex","BTCUSD",1773537548257,0.07110874,70992.0,70978.0,0.00026067]
["bitfinex","BTCUSD",1773537550262,0.07110874,70990.0,70978.0,0.00026067]
["bitfinex","BTCUSD",1773537550823,0.0014,70989.0,70978.0,0.00026067]
["bitfinex","BTCUSD",1773537551119,0.07110874,70988.0,70978.0,0.00026067]
["bitfinex","BTCUSD",1773537551657,0.07110874,70988.0,70978.0,0.07070472]
["bitfinex","BTCUSD",1773537552336,0.07043543,70987.0,70978.0,0.07070472]
["bitfinex","BTCUSD",1773537561924,0.07183431,70989.0,70978.0,0.07070472]
["bitfinex","BTCUSD",1773537562478,0.07043431,70989.0,70978.0,0.07070472]
["bitfinex","BTCUSD",1773537562721,0.0704333,70990.0,70978.0,0.07070472]
["bitfinex","BTCUSD",1773537565260,0.13883997,70990.0,70978.0,0.07070487]
["bitfinex","BTCUSD",1773537569275,0.0704333,70990.0,70978.0,0.07070487]
["bitfinex","BTCUSD",1773537573340,0.0704333,70990.0,70978.0,0.00026067]
["bitfinex","BTCUSD",1773537573548,0.06840667,70989.0,70978.0,0.07070411]
["bitfinex","BTCUSD",1773537574058,0.06840667,70989.0,70978.0,0.07210411]
["bitfinex","BTCUSD",1773537574468,0.07043443,70988.0,70978.0,0.07210411]
["bitfinex","BTCUSD",1773537574851,0.07043443,70988.0,70978.0,0.07070411]
["bitfinex","BTCUSD",1773537575991,0.07043443,70988.0,70978.0,0.07210411]
["bitfinex","BTCUSD",1773537576420,0.07043443,70988.0,70978.0,0.07070411]
["bitfinex","BTCUSD",1773537576706,0.07043443,70988.0,70978.0,0.07210411]
["bitfinex","BTCUSD",1773537576901,0.07065444,70988.0,70978.0,0.07070411]
["bitfinex","BTCUSD",1773537577081,0.07065444,70988.0,70978.0,0.07210411]
["bitfinex","BTCUSD",1773537577497,0.07065444,70988.0,70978.0,0.07070411]
["bitfinex","BTCUSD",1773537581374,0.07065444,70988.0,70978.0,0.00026067]
["bitfinex","BTCUSD",1773537581523,0.07065444,70988.0,70978.0,0.07070445]
["bitfinex","BTCUSD",1773537598919,0.07065444,70988.0,70978.0,0.00026067]
["bitfinex","BTCUSD",1773537599120,0.07448954,70987.0,70978.0,0.00026067]
["bitfinex","BTCUSD",1773537600712,0.07448954,70985.0,70969.0,0.07065328]
["bitfinex","BTCUSD",1773537600889,0.0745502,70985.0,70970.0,0.07077931]
["bitfinex","BTCUSD",1773537601662,0.0745502,70985.0,70971.0,0.00016]
["bitfinex","BTCUSD",1773537602001,0.0745502,70985.0,70971.0,0.07061101]
["bitfinex","BTCUSD",1773537602002,0.0745102,70985.0,70971.0,0.07061101]
["bitfinex","BTCUSD",1773537602239,6.066e-05,70985.0,70971.0,0.07061101]
["bitfinex","BTCUSD",1773537602444,0.0014,70984.0,70971.0,0.07061101]
["bitfinex","BTCUSD",1773537602637,0.0704394,70983.0,70971.0,0.07061101]
["bitfinex","BTCUSD",1773537603437,0.00022001,70988.0,70971.0,0.07061101]
["bitfinex","BTCUSD",1773537603753,0.07065452,70988.0,70972.0,0.07125727]
["bitfinex","BTCUSD",1773537604617,0.07065452,70988.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773537604956,0.07065452,70988.0,70975.0,0.07125727]
["bitfinex","BTCUSD",1773537610204,0.07065452,70988.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773537613662,0.07205452,70988.0,70977.0,0.07125727]
["bitfinex","BTCUSD",1773537615603,0.07205452,70988.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773537617332,0.14654406,70988.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773537619744,0.07448954,70987.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773537622413,0.07043642,70986.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773537624007,0.00022001,70987.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773537625191,0.07043642,70986.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773537631941,0.07043642,70986.0,70976.0,0.07064634]
["bitfinex","BTCUSD",1773537639415,0.07065643,70986.0,70976.0,0.07064634]
["bitfinex","BTCUSD",1773537656895,0.07065643,70986.0,70976.0,0.0706463]
["bitfinex","BTCUSD",1773537656896,0.07205643,70986.0,70976.0,0.0706463]
["bitfinex","BTCUSD",1773537657103,0.06711998,70985.0,70976.0,0.0706463]
["bitfinex","BTCUSD",1773537657817,0.0704384,70984.0,70976.0,0.0706463]
["bitfinex","BTCUSD",1773537660821,0.07043819,70985.0,70976.0,0.0706463]
["bitfinex","BTCUSD",1773537662853,0.07043819,70985.0,70976.0,0.07049699]
["bitfinex","BTCUSD",1773537663235,0.07043741,70985.0,70976.0,0.07034769]
["bitfinex","BTCUSD",1773537664652,0.07043741,70985.0,70976.0,0.0701984]
["bitfinex","BTCUSD",1773537666046,0.07043741,70985.0,70976.0,0.07004911]
["bitfinex","BTCUSD",1773537666648,0.07043741,70985.0,70976.0,0.07009984]
["bitfinex","BTCUSD",1773537673275,0.07043741,70985.0,70976.0,0.06995055]
["bitfinex","BTCUSD",1773537675391,0.07065694,70986.0,70976.0,0.06995055]
["bitfinex","BTCUSD",1773537676163,0.07065694,70986.0,70976.0,0.13938758]
["bitfinex","BTCUSD",1773537676918,0.02155725,70986.0,70977.0,0.06943703]
["bitfinex","BTCUSD",1773537678187,0.02155725,70986.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773537679197,0.02177726,70986.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773537679400,0.02177726,70986.0,70978.0,0.07029509]
["bitfinex","BTCUSD",1773537679998,0.02177726,70986.0,70978.0,0.07014601]
["bitfinex","BTCUSD",1773537680198,0.02177726,70986.0,70977.0,0.07044483]
["bitfinex","BTCUSD",1773537680744,0.02163726,70986.0,70977.0,0.07044483]
["bitfinex","BTCUSD",1773537696191,0.02163726,70986.0,70977.0,0.06988422]
["bitfinex","BTCUSD",1773537698383,0.02163726,70986.0,70977.0,0.07008422]
["bitfinex","BTCUSD",1773537703729,0.08995602,70986.0,70977.0,0.07008422]
["bitfinex","BTCUSD",1773537710557,0.06909219,70985.0,70977.0,0.0002]
["bitfinex","BTCUSD",1773537710766,0.06909219,70985.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773537711012,0.06909219,70985.0,70971.0,0.07097026]
["bitfinex","BTCUSD",1773537712360,0.06909219,70985.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773537712874,0.06863937,70983.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773537713028,0.07003937,70982.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773537715679,0.06863937,70980.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773537718417,0.07044337,70979.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773537718571,0.13908274,70979.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773537719691,0.07044337,70979.0,70970.0,0.0003273]
["bitfinex","BTCUSD",1773537719900,0.07044337,70979.0,70963.0,0.0003273]
["bitfinex","BTCUSD",1773537719901,0.06863937,70976.0,70963.0,0.0003273]
["bitfinex","BTCUSD",1773537720134,0.06863937,70974.0,70961.0,0.0002]
["bitfinex","BTCUSD",1773537720398,0.06863937,70972.0,70959.0,0.00035222]
["bitfinex","BTCUSD",1773537721405,0.06863937,70969.0,70950.0,0.0014]
["bitfinex","BTCUSD",1773537721652,0.07057662,70973.0,70944.0,0.16896491]
["bitfinex","BTCUSD",1773537721653,0.06863937,70967.0,70944.0,0.16896491]
["bitfinex","BTCUSD",1773537721823,0.06863937,70959.0,70944.0,0.07047793]
["bitfinex","BTCUSD",1773537722033,0.06863937,70957.0,70943.0,0.07047891]
["bitfinex","BTCUSD",1773537722234,0.0704662,70956.0,70943.0,0.07047891]
["bitfinex","BTCUSD",1773537722609,0.13910557,70956.0,70943.0,0.05978621]
["bitfinex","BTCUSD",1773537723274,0.13910557,70956.0,70943.0,0.05984687]
["bitfinex","BTCUSD",1773537724923,0.13910557,70956.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773537726592,0.13910557,70956.0,70945.0,0.07047661]
["bitfinex","BTCUSD",1773537726593,0.06863937,70955.0,70943.0,6.066e-05]
["bitfinex","BTCUSD",1773537727205,0.06863937,70953.0,70943.0,6.066e-05]
["bitfinex","BTCUSD",1773537727384,0.07046819,70954.0,70943.0,6.066e-05]
["bitfinex","BTCUSD",1773537727385,0.06863937,70951.0,70943.0,6.066e-05]
["bitfinex","BTCUSD",1773537728895,0.0014,70952.0,70943.0,6.066e-05]
["bitfinex","BTCUSD",1773537729559,0.07187057,70952.0,70943.0,6.066e-05]
["bitfinex","BTCUSD",1773537730971,0.0014,70954.0,70943.0,6.066e-05]
["bitfinex","BTCUSD",1773537732102,0.07046918,70953.0,70943.0,6.066e-05]
["bitfinex","BTCUSD",1773537732303,0.07046918,70953.0,70943.0,0.00026066]
["bitfinex","BTCUSD",1773537734274,0.07046918,70953.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773537735480,0.07046918,70953.0,70943.0,0.00026066]
["bitfinex","BTCUSD",1773537735678,0.06863937,70952.0,70936.0,0.07048534]
["bitfinex","BTCUSD",1773537735894,0.06870511,70952.0,70936.0,0.07048534]
["bitfinex","BTCUSD",1773537736320,0.06863937,70950.0,70936.0,0.07188534]
["bitfinex","BTCUSD",1773537737142,0.06863937,70950.0,70936.0,0.07048534]
["bitfinex","BTCUSD",1773537737338,0.06863937,70949.0,70936.0,0.07048534]
["bitfinex","BTCUSD",1773537737996,0.0014,70948.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773537738194,0.06863937,70947.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773537738409,0.07047613,70946.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773537738606,0.06863937,70945.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537739711,0.06863937,70945.0,70935.0,0.07068705]
["bitfinex","BTCUSD",1773537740159,0.07047613,70946.0,70935.0,0.07068705]
["bitfinex","BTCUSD",1773537743206,0.07047117,70951.0,70935.0,0.07068705]
["bitfinex","BTCUSD",1773537743415,0.0014,70945.0,70935.0,0.07068705]
["bitfinex","BTCUSD",1773537743812,0.05954118,70950.0,70935.0,0.07068705]
["bitfinex","BTCUSD",1773537743813,0.0014,70944.0,70935.0,0.07068705]
["bitfinex","BTCUSD",1773537744578,0.0014,70949.0,70936.0,0.06943869]
["bitfinex","BTCUSD",1773537745197,0.07047415,70948.0,70935.0,0.07068705]
["bitfinex","BTCUSD",1773537745414,0.06387423,70947.0,70935.0,0.07068652]
["bitfinex","BTCUSD",1773537745610,0.06387423,70947.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773537748238,0.13435036,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773537748592,0.06387423,70945.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773537750045,0.06387423,70945.0,70933.0,0.07068904]
["bitfinex","BTCUSD",1773537750681,0.06387423,70945.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773537750682,0.07047812,70944.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773537750861,0.06527423,70943.0,70929.0,0.07103553]
["bitfinex","BTCUSD",1773537751585,0.06527423,70943.0,70929.0,0.07103538]
["bitfinex","BTCUSD",1773537752339,0.06527423,70943.0,70934.0,0.0002]
["bitfinex","BTCUSD",1773537752754,0.13435434,70942.0,70934.0,0.0002]
["bitfinex","BTCUSD",1773537752993,0.07048011,70942.0,70934.0,0.0002]
["bitfinex","BTCUSD",1773537753197,0.06387423,70941.0,70934.0,0.0002]
["bitfinex","BTCUSD",1773537753598,0.06387423,70941.0,70930.0,0.07049174]
["bitfinex","BTCUSD",1773537753798,0.06387423,70939.0,70928.0,0.01144]
["bitfinex","BTCUSD",1773537753980,0.06387423,70939.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773537754179,0.06387423,70939.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773537754796,0.06387423,70937.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773537754992,0.06387423,70935.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773537756572,0.07048408,70938.0,70926.0,0.07069575]
["bitfinex","BTCUSD",1773537756789,0.0014,70937.0,70926.0,0.07069575]
["bitfinex","BTCUSD",1773537757826,0.06387423,70936.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773537758755,0.07048706,70935.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773537758958,0.06387423,70934.0,70926.0,0.0002]
["bitfinex","BTCUSD",1773537760764,0.07048905,70933.0,70920.0,0.0002]
["bitfinex","BTCUSD",1773537761061,0.06387423,70932.0,70920.0,0.0002]
["bitfinex","BTCUSD",1773537761368,0.07048905,70933.0,70920.0,0.0002]
["bitfinex","BTCUSD",1773537761369,0.06387423,70929.0,70920.0,0.0002]
["bitfinex","BTCUSD",1773537762483,0.06387423,70929.0,70920.0,0.00030775]
["bitfinex","BTCUSD",1773537762991,0.07049402,70928.0,70920.0,0.00030775]
["bitfinex","BTCUSD",1773537769606,0.13436825,70928.0,70920.0,0.00030775]
["bitfinex","BTCUSD",1773537770099,0.07049402,70928.0,70911.0,0.0707108]
["bitfinex","BTCUSD",1773537770287,0.06742397,70927.0,70912.0,0.00030783]
["bitfinex","BTCUSD",1773537770408,0.05954118,70922.0,70905.0,0.06267356]
["bitfinex","BTCUSD",1773537770615,0.05954118,70922.0,70906.0,0.07051559]
["bitfinex","BTCUSD",1773537770616,0.06882397,70921.0,70906.0,0.07051559]
["bitfinex","BTCUSD",1773537772404,0.07050197,70920.0,70904.0,0.07051589]
["bitfinex","BTCUSD",1773537774744,0.07050197,70920.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773537775153,0.06691889,70919.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773537777115,0.07050396,70918.0,70906.0,0.07071575]
["bitfinex","BTCUSD",1773537779086,0.06691889,70917.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773537780721,0.07050396,70918.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773537780922,0.07050396,70918.0,70906.0,0.07071574]
["bitfinex","BTCUSD",1773537781177,0.07049543,70927.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773537781313,0.07049543,70927.0,70909.0,0.06343544]
["bitfinex","BTCUSD",1773537781314,0.0014,70926.0,70909.0,0.06343544]
["bitfinex","BTCUSD",1773537782026,0.06831889,70926.0,70909.0,0.06343544]
["bitfinex","BTCUSD",1773537783260,0.0014,70926.0,70909.0,0.06343544]
["bitfinex","BTCUSD",1773537783603,0.07062152,70931.0,70911.0,0.06343544]
["bitfinex","BTCUSD",1773537783727,0.07062152,70931.0,70911.0,0.06354307]
["bitfinex","BTCUSD",1773537784148,0.0014,70930.0,70911.0,0.06354307]
["bitfinex","BTCUSD",1773537784550,0.0014,70929.0,70911.0,0.06354307]
["bitfinex","BTCUSD",1773537785039,0.0014,70928.0,70911.0,0.06354307]
["bitfinex","BTCUSD",1773537785611,0.07189436,70928.0,70913.0,0.06343544]
["bitfinex","BTCUSD",1773537787443,0.07189436,70928.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773537787588,0.07189436,70928.0,70915.0,0.06483544]
["bitfinex","BTCUSD",1773537788689,0.07211437,70928.0,70915.0,0.06483544]
["bitfinex","BTCUSD",1773537790091,0.07211437,70928.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773537790290,0.07211437,70928.0,70917.0,0.06343544]
["bitfinex","BTCUSD",1773537794124,0.07211437,70928.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773537796257,0.07071437,70928.0,70918.0,0.1339394]
["bitfinex","BTCUSD",1773537796457,0.0014,70927.0,70918.0,0.1339394]
["bitfinex","BTCUSD",1773537796663,0.0014,70926.0,70918.0,0.1339394]
["bitfinex","BTCUSD",1773537797482,0.0014,70926.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773537798804,0.07189662,70926.0,70917.0,0.07050396]
["bitfinex","BTCUSD",1773537800610,0.07189662,70926.0,70915.0,0.07050679]
["bitfinex","BTCUSD",1773537800813,0.07189662,70926.0,70906.0,0.06363544]
["bitfinex","BTCUSD",1773537800814,0.06691889,70925.0,70906.0,0.06363544]
["bitfinex","BTCUSD",1773537801049,0.06691889,70925.0,70910.0,0.07051092]
["bitfinex","BTCUSD",1773537801622,0.06691889,70925.0,70911.0,0.00010763]
["bitfinex","BTCUSD",1773537802924,0.06900223,70923.0,70911.0,0.00030763]
["bitfinex","BTCUSD",1773537803760,0.06900223,70919.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773537803964,0.06900223,70917.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773537804974,0.06900223,70915.0,70898.0,0.0707236]
["bitfinex","BTCUSD",1773537805279,0.06900223,70915.0,70899.0,0.07052273]
["bitfinex","BTCUSD",1773537805700,0.0014,70914.0,70899.0,0.07052273]
["bitfinex","BTCUSD",1773537806527,0.0014,70914.0,70901.0,0.07080837]
["bitfinex","BTCUSD",1773537806732,0.07040223,70914.0,70901.0,0.0002876]
["bitfinex","BTCUSD",1773537806934,0.07190893,70913.0,70901.0,0.0002876]
["bitfinex","BTCUSD",1773537809468,0.06900223,70912.0,70901.0,0.0002876]
["bitfinex","BTCUSD",1773537811004,0.07050893,70913.0,70901.0,0.07080787]
["bitfinex","BTCUSD",1773537811184,0.0014,70911.0,70901.0,0.0002876]
["bitfinex","BTCUSD",1773537811387,0.07051191,70910.0,70901.0,0.0002876]
["bitfinex","BTCUSD",1773537813273,0.0014,70909.0,70901.0,0.0002876]
["bitfinex","BTCUSD",1773537814106,0.07051004,70912.0,70902.0,0.06980332]
["bitfinex","BTCUSD",1773537814272,0.0014,70911.0,70902.0,0.06980332]
["bitfinex","BTCUSD",1773537814471,0.0014,70910.0,70902.0,0.06980332]
["bitfinex","BTCUSD",1773537815095,0.0014,70909.0,70902.0,0.06980332]
["bitfinex","BTCUSD",1773537815995,0.0014,70910.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773537818023,0.0014,70910.0,70903.0,0.07071887]
["bitfinex","BTCUSD",1773537820034,0.07050776,70915.0,70904.0,0.06980332]
["bitfinex","BTCUSD",1773537820209,0.07049899,70923.0,70906.0,0.06980332]
["bitfinex","BTCUSD",1773537820433,0.07189899,70923.0,70906.0,0.06980332]
["bitfinex","BTCUSD",1773537820583,0.0014,70922.0,70906.0,0.06980332]
["bitfinex","BTCUSD",1773537821090,0.0014,70921.0,70906.0,0.06980332]
["bitfinex","BTCUSD",1773537821691,0.06900223,70920.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773537822034,0.06900223,70919.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773537822714,0.07050396,70918.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773537824174,0.0014,70921.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773537824345,0.07049286,70930.0,70909.0,0.06980332]
["bitfinex","BTCUSD",1773537824552,0.0014,70928.0,70911.0,0.06980332]
["bitfinex","BTCUSD",1773537824724,0.0014,70927.0,70913.0,0.06980332]
["bitfinex","BTCUSD",1773537827368,0.070496,70926.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773537827578,0.00022001,70918.0,70915.0,0.06980332]
["bitfinex","BTCUSD",1773537830081,0.00022001,70918.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773537830902,0.00022001,70918.0,70916.0,0.13849623]
["bitfinex","BTCUSD",1773537833215,0.00046121,70918.0,70916.0,0.13849623]
["bitfinex","BTCUSD",1773537836757,0.00046121,70918.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773537839185,0.07096571,70918.0,70906.0,0.07086772]
["bitfinex","BTCUSD",1773537839350,0.07036623,70917.0,70906.0,0.07086772]
["bitfinex","BTCUSD",1773537840122,0.07060743,70917.0,70906.0,0.07086772]
["bitfinex","BTCUSD",1773537840322,0.07060743,70917.0,70904.0,0.07051589]
["bitfinex","BTCUSD",1773537840323,0.07060743,70917.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773537841378,0.07050595,70916.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773537844466,0.14087218,70916.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773537844678,0.14087218,70916.0,70904.0,0.07071788]
["bitfinex","BTCUSD",1773537848759,0.07050595,70916.0,70904.0,0.07071788]
["bitfinex","BTCUSD",1773537848906,0.0002412,70917.0,70904.0,0.07071788]
["bitfinex","BTCUSD",1773537849110,0.0002412,70917.0,70905.0,0.06520987]
["bitfinex","BTCUSD",1773537849111,0.0014,70916.0,70905.0,0.06520987]
["bitfinex","BTCUSD",1773537850213,0.0014,70916.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773537852611,0.07190621,70916.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773537854754,0.0014,70916.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773537855250,0.0002412,70917.0,70906.0,0.13572576]
["bitfinex","BTCUSD",1773537857610,0.07074619,70917.0,70906.0,0.13572576]
["bitfinex","BTCUSD",1773537862221,0.0709662,70917.0,70906.0,0.13572576]
["bitfinex","BTCUSD",1773537862929,0.07096624,70917.0,70906.0,0.13572576]
["bitfinex","BTCUSD",1773537864493,0.00046121,70917.0,70906.0,0.13572576]
["bitfinex","BTCUSD",1773537864834,0.00046121,70917.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773537868510,0.00046121,70917.0,70906.0,0.07191589]
["bitfinex","BTCUSD",1773537871216,0.00046121,70917.0,70906.0,0.07211589]
["bitfinex","BTCUSD",1773537873534,0.07096636,70917.0,70906.0,0.07211589]
["bitfinex","BTCUSD",1773537876618,0.00046121,70917.0,70906.0,0.07211589]
["bitfinex","BTCUSD",1773537879382,0.14054579,70921.0,70906.0,0.07211589]
["bitfinex","BTCUSD",1773537879383,0.00022001,70927.0,70908.0,0.06682425]
["bitfinex","BTCUSD",1773537879608,0.07070703,70936.0,70908.0,0.06682425]
["bitfinex","BTCUSD",1773537879609,0.07069951,70943.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773537879804,0.14004531,70942.0,70921.0,0.06682425]
["bitfinex","BTCUSD",1773537880055,0.0014,70941.0,70921.0,0.06682425]
["bitfinex","BTCUSD",1773537880188,0.0014,70941.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773537880396,0.0014,70941.0,70922.0,0.06822425]
["bitfinex","BTCUSD",1773537880609,0.07031126,70941.0,70922.0,0.06822425]
["bitfinex","BTCUSD",1773537881013,0.07031126,70941.0,70922.0,0.06682425]
["bitfinex","BTCUSD",1773537881222,0.00022001,70932.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773537881404,0.00022001,70932.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773537881763,0.00022001,70932.0,70924.0,0.0017018]
["bitfinex","BTCUSD",1773537881902,0.00022001,70932.0,70925.0,0.071897]
["bitfinex","BTCUSD",1773537882500,0.00022001,70932.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773537882725,0.00022001,70932.0,70925.0,0.0721988]
["bitfinex","BTCUSD",1773537885474,4.159e-05,70932.0,70925.0,0.0721988]
["bitfinex","BTCUSD",1773537885818,4.159e-05,70932.0,70925.0,0.13902305]
["bitfinex","BTCUSD",1773537886017,0.07048239,70940.0,70925.0,0.13902305]
["bitfinex","BTCUSD",1773537886742,0.06891126,70940.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773537887770,0.00022001,70932.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773537887980,0.00022001,70932.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773537892762,0.13961389,70940.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773537895051,0.00022001,70932.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773537901064,0.06913127,70940.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773537901466,0.06372592,70955.0,70931.0,0.06496971]
["bitfinex","BTCUSD",1773537901669,1e-08,70951.0,70940.0,0.05957631]
["bitfinex","BTCUSD",1773537901865,0.00035231,70959.0,70941.0,0.06636971]
["bitfinex","BTCUSD",1773537902065,0.07081582,70959.0,70941.0,0.06636971]
["bitfinex","BTCUSD",1773537902671,0.07068439,70958.0,70941.0,0.06636971]
["bitfinex","BTCUSD",1773537903082,0.07068439,70958.0,70941.0,0.1137136]
["bitfinex","BTCUSD",1773537903285,0.07068439,70958.0,70942.0,0.06496971]
["bitfinex","BTCUSD",1773537903687,0.07068439,70958.0,70948.0,0.05957631]
["bitfinex","BTCUSD",1773537903688,0.00022001,70958.0,70948.0,0.05957631]
["bitfinex","BTCUSD",1773537903884,0.00022001,70958.0,70948.0,0.0014]
["bitfinex","BTCUSD",1773537906245,0.00022001,70958.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773537906616,0.07068462,70958.0,70944.0,0.07047734]
["bitfinex","BTCUSD",1773537906863,0.06372592,70957.0,70944.0,0.07047734]
["bitfinex","BTCUSD",1773537908123,0.06512592,70957.0,70944.0,0.07047734]
["bitfinex","BTCUSD",1773537908505,0.0704662,70956.0,70944.0,0.07047734]
["bitfinex","BTCUSD",1773537908671,0.06372592,70955.0,70944.0,0.07047734]
["bitfinex","BTCUSD",1773537915026,0.13419347,70955.0,70944.0,0.07047734]
["bitfinex","BTCUSD",1773537915227,0.07068537,70957.0,70945.0,0.06496971]
["bitfinex","BTCUSD",1773537918607,0.00036711,70965.0,70947.0,0.05957631]
["bitfinex","BTCUSD",1773537918731,0.00036711,70965.0,70948.0,0.06496971]
["bitfinex","BTCUSD",1773537918931,0.00036711,70965.0,70950.0,0.06496971]
["bitfinex","BTCUSD",1773537919464,0.07190444,70968.0,70956.0,0.06496971]
["bitfinex","BTCUSD",1773537919465,5e-05,70968.0,70956.0,0.06496971]
["bitfinex","BTCUSD",1773537919786,5e-05,70968.0,70958.0,0.06496971]
["bitfinex","BTCUSD",1773537920539,5e-05,70968.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773537920540,0.00015779,70968.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773537922680,0.00022001,70966.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773537922905,0.07045726,70965.0,70952.0,0.06581894]
["bitfinex","BTCUSD",1773537923116,0.07045726,70965.0,70952.0,0.0014]
["bitfinex","BTCUSD",1773537923117,0.06974271,70964.0,70952.0,0.0014]
["bitfinex","BTCUSD",1773537923466,0.06974271,70964.0,70951.0,0.0001347]
["bitfinex","BTCUSD",1773537925027,0.06974271,70962.0,70951.0,0.0001347]
["bitfinex","BTCUSD",1773537927039,0.06974271,70962.0,70944.0,0.07047798]
["bitfinex","BTCUSD",1773537927040,0.06974271,70960.0,70944.0,0.07047798]
["bitfinex","BTCUSD",1773537928072,0.0014,70959.0,70944.0,0.07047798]
["bitfinex","BTCUSD",1773537928278,0.0014,70959.0,70944.0,0.07187798]
["bitfinex","BTCUSD",1773537928602,0.0014,70959.0,70944.0,0.07047798]
["bitfinex","BTCUSD",1773537928808,0.07114271,70959.0,70944.0,0.18419158]
["bitfinex","BTCUSD",1773537929427,0.07114271,70959.0,70946.0,0.1123136]
["bitfinex","BTCUSD",1773537929428,0.07046421,70958.0,70946.0,0.1123136]
["bitfinex","BTCUSD",1773537931208,0.07046421,70958.0,70948.0,0.1123136]
["bitfinex","BTCUSD",1773537933277,0.07046421,70958.0,70949.0,0.1123136]
["bitfinex","BTCUSD",1773537938030,0.07186421,70959.0,70949.0,0.18278648]
["bitfinex","BTCUSD",1773537938268,0.07046421,70959.0,70950.0,0.06581894]
["bitfinex","BTCUSD",1773537939873,0.07046421,70959.0,70949.0,0.1123136]
["bitfinex","BTCUSD",1773537940283,0.06974271,70958.0,70948.0,0.1123136]
["bitfinex","BTCUSD",1773537941496,0.06974271,70958.0,70946.0,0.0014]
["bitfinex","BTCUSD",1773537942050,0.07046521,70957.0,70948.0,0.0002]
["bitfinex","BTCUSD",1773537944395,0.06974271,70956.0,70945.0,0.1829904]
["bitfinex","BTCUSD",1773537946439,0.07046719,70955.0,70945.0,0.1829904]
["bitfinex","BTCUSD",1773537947575,0.07046719,70955.0,70943.0,0.1125495]
["bitfinex","BTCUSD",1773537947887,0.06974271,70954.0,70942.0,0.00052031]
["bitfinex","BTCUSD",1773537948296,0.0014,70953.0,70942.0,0.00052031]
["bitfinex","BTCUSD",1773537948696,0.07047017,70952.0,70942.0,0.00052031]
["bitfinex","BTCUSD",1773537948857,0.07047017,70952.0,70940.0,0.0002]
["bitfinex","BTCUSD",1773537948858,0.07047017,70952.0,70940.0,0.0016]
["bitfinex","BTCUSD",1773537949055,0.06974271,70951.0,70940.0,0.0016]
["bitfinex","BTCUSD",1773537949456,0.06974271,70951.0,70940.0,0.0002]
["bitfinex","BTCUSD",1773537950716,0.07047216,70950.0,70940.0,0.0002]
["bitfinex","BTCUSD",1773537951270,0.07047216,70950.0,70942.0,0.0002]
["bitfinex","BTCUSD",1773537952768,0.07047216,70951.0,70942.0,0.0002]
["bitfinex","BTCUSD",1773537954003,0.06867865,70950.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773537955053,0.07047315,70949.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773537956191,0.1391518,70949.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773537957322,0.06867865,70948.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773537957815,0.0014,70947.0,70935.0,0.07149252]
["bitfinex","BTCUSD",1773537958194,0.0014,70947.0,70935.0,0.07134379]
["bitfinex","BTCUSD",1773537958749,0.0014,70947.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773537959454,0.07047613,70946.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773537965657,0.0014,70947.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773537965983,0.0014,70948.0,70937.0,0.13898909]
["bitfinex","BTCUSD",1773537966506,0.0014,70948.0,70938.0,0.06830486]
["bitfinex","BTCUSD",1773537967314,0.0014,70948.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773537974367,0.07047514,70947.0,70937.0,0.07068478]
["bitfinex","BTCUSD",1773537974702,0.07047514,70947.0,70937.0,0.13898964]
["bitfinex","BTCUSD",1773537979804,0.07069515,70947.0,70937.0,0.13898964]
["bitfinex","BTCUSD",1773537981738,0.07101415,70947.0,70937.0,0.13898964]
["bitfinex","BTCUSD",1773537985734,0.07101415,70947.0,70937.0,0.07068478]
["bitfinex","BTCUSD",1773537993914,0.07241415,70947.0,70937.0,0.07068478]
["bitfinex","BTCUSD",1773537998820,0.07101415,70947.0,70937.0,0.07068478]
["bitfinex","BTCUSD",1773537999321,0.13733154,70947.0,70935.0,0.07068685]
["bitfinex","BTCUSD",1773537999543,0.06491739,70946.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773537999683,0.06487739,70946.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773538001431,0.07047713,70945.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773538001781,0.07065313,70945.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773538001982,0.06491739,70944.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773538002955,0.06509339,70944.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773538003955,0.07047911,70943.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773538004906,0.07065511,70943.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773538005359,0.000176,70943.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773538020865,0.000176,70943.0,70935.0,0.07068666]
["bitfinex","BTCUSD",1773538023886,0.000176,70943.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773538025192,0.000176,70943.0,70935.0,0.07068702]
["bitfinex","BTCUSD",1773538029665,0.07069614,70946.0,70935.0,0.07068702]
["bitfinex","BTCUSD",1773538042304,0.07069614,70946.0,70935.0,0.07103802]
["bitfinex","BTCUSD",1773538043981,0.07051785,70946.0,70935.0,0.07103802]
["bitfinex","BTCUSD",1773538044180,0.07051785,70946.0,70935.0,0.000551]
["bitfinex","BTCUSD",1773538047672,0.07191785,70946.0,70935.0,0.000551]
["bitfinex","BTCUSD",1773538051145,0.07191785,70946.0,70936.0,0.06536438]
["bitfinex","BTCUSD",1773538051282,0.07191785,70946.0,70936.0,0.06571538]
["bitfinex","BTCUSD",1773538052245,0.06319111,70956.0,70936.0,0.06571538]
["bitfinex","BTCUSD",1773538052483,0.00022001,70962.0,70941.0,0.11268442]
["bitfinex","BTCUSD",1773538052679,0.07068139,70961.0,70947.0,0.11268442]
["bitfinex","BTCUSD",1773538052850,0.07068139,70961.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773538053464,0.07068139,70961.0,70952.0,0.07056637]
["bitfinex","BTCUSD",1773538056239,0.00022001,70961.0,70953.0,0.06536438]
["bitfinex","BTCUSD",1773538056438,0.00022001,70962.0,70953.0,0.06536438]
["bitfinex","BTCUSD",1773538057351,0.00022001,70962.0,70954.0,0.13583257]
["bitfinex","BTCUSD",1773538058276,0.00022001,70962.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773538058497,0.00022001,70962.0,70955.0,0.06536438]
["bitfinex","BTCUSD",1773538059218,0.07068036,70962.0,70955.0,0.06536438]
["bitfinex","BTCUSD",1773538064116,0.07068036,70962.0,70952.0,9.62e-05]
["bitfinex","BTCUSD",1773538064321,0.07068036,70962.0,70952.0,0.0014]
["bitfinex","BTCUSD",1773538064633,0.06319111,70961.0,70947.0,0.00145571]
["bitfinex","BTCUSD",1773538064821,0.0014,70960.0,70947.0,0.00145571]
["bitfinex","BTCUSD",1773538065024,0.0014,70960.0,70947.0,5.571e-05]
["bitfinex","BTCUSD",1773538065229,0.0014,70960.0,70947.0,0.00145571]
["bitfinex","BTCUSD",1773538065433,0.07046322,70959.0,70947.0,0.00145571]
["bitfinex","BTCUSD",1773538067516,0.07186322,70959.0,70947.0,0.00145571]
["bitfinex","BTCUSD",1773538067998,0.07186322,70959.0,70947.0,0.00165571]
["bitfinex","BTCUSD",1773538070307,0.13147143,70959.0,70947.0,0.00025571]
["bitfinex","BTCUSD",1773538070744,0.07186322,70959.0,70945.0,0.0015274]
["bitfinex","BTCUSD",1773538070871,0.05960821,70958.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773538072382,0.06087015,70956.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773538074523,0.13133734,70955.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773538074724,0.06087015,70954.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773538074900,0.0014,70953.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773538077461,0.07047017,70952.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773538101177,0.07069018,70952.0,70944.0,0.0002]
["bitfinex","BTCUSD",1773538114729,0.07069018,70952.0,70942.0,0.00035231]
["bitfinex","BTCUSD",1773538114929,0.06262491,70951.0,70942.0,0.00035231]
["bitfinex","BTCUSD",1773538115086,0.06262491,70951.0,70942.0,0.00031231]
["bitfinex","BTCUSD",1773538115270,0.06258491,70951.0,70942.0,0.00031231]
["bitfinex","BTCUSD",1773538115487,0.07069018,70952.0,70942.0,0.00031231]
["bitfinex","BTCUSD",1773538117554,0.06262491,70951.0,70942.0,0.00031231]
["bitfinex","BTCUSD",1773538119573,0.07047216,70950.0,70942.0,0.00031231]
["bitfinex","BTCUSD",1773538120878,0.07047216,70950.0,70942.0,0.00051231]
["bitfinex","BTCUSD",1773538128885,0.06379721,70949.0,70942.0,0.00051231]
["bitfinex","BTCUSD",1773538130087,0.07047415,70948.0,70942.0,0.00051231]
["bitfinex","BTCUSD",1773538130266,0.06379721,70946.0,70942.0,0.00051231]
["bitfinex","BTCUSD",1773538132153,0.07047713,70945.0,70942.0,0.00051231]
["bitfinex","BTCUSD",1773538134098,0.07047713,70945.0,70938.0,0.0001274]
["bitfinex","BTCUSD",1773538134296,0.06347,70942.0,70938.0,0.0001274]
["bitfinex","BTCUSD",1773538135217,0.07047911,70943.0,70938.0,0.0001274]
["bitfinex","BTCUSD",1773538135626,0.06342357,70942.0,70930.0,0.11301245]
["bitfinex","BTCUSD",1773538135829,0.06342357,70939.0,70930.0,0.0003274]
["bitfinex","BTCUSD",1773538136299,0.07048408,70938.0,70930.0,0.0003274]
["bitfinex","BTCUSD",1773538140111,0.06354105,70937.0,70930.0,0.0003274]
["bitfinex","BTCUSD",1773538140339,0.06354105,70937.0,70924.0,0.0005524]
["bitfinex","BTCUSD",1773538140520,0.05959347,70934.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538140723,0.07048408,70938.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538140724,0.06326485,70929.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538140929,0.06326485,70927.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538142921,0.070496,70926.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538143410,0.06326485,70925.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538143612,0.070496,70926.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538143613,0.0014,70924.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538143766,0.06466485,70924.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538144980,0.07049899,70923.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538146588,0.06326485,70922.0,70916.0,0.0001274]
["bitfinex","BTCUSD",1773538146850,0.06326485,70922.0,70909.0,0.0001274]
["bitfinex","BTCUSD",1773538147259,0.06326485,70920.0,70909.0,0.0001274]
["bitfinex","BTCUSD",1773538147888,0.06326485,70919.0,70916.0,0.0002]
["bitfinex","BTCUSD",1773538148090,0.0014,70918.0,70916.0,0.0002]
["bitfinex","BTCUSD",1773538148317,0.0014,70918.0,70912.0,0.0001269]
["bitfinex","BTCUSD",1773538148318,0.06466485,70918.0,70912.0,0.0001269]
["bitfinex","BTCUSD",1773538148664,0.06472049,70918.0,70912.0,0.0001269]
["bitfinex","BTCUSD",1773538149206,0.07050495,70917.0,70912.0,0.0001269]
["bitfinex","BTCUSD",1773538153457,0.1336698,70917.0,70912.0,0.0001269]
["bitfinex","BTCUSD",1773538155154,0.1336698,70917.0,70912.0,0.0003269]
["bitfinex","BTCUSD",1773538156519,0.0630014,70916.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538157198,0.07050495,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538161055,0.07050495,70917.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538162709,0.07050495,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538164080,0.05190495,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538165514,0.0014,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538166777,0.00122161,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538166973,0.00145564,70918.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538167399,0.07050495,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538169794,0.07072496,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538170035,1e-07,70916.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538177040,1e-07,70916.0,70901.0,0.0002]
["bitfinex","BTCUSD",1773538177244,0.0615748,70916.0,70901.0,0.0002]
["bitfinex","BTCUSD",1773538179211,0.07050694,70915.0,70901.0,0.0002]
["bitfinex","BTCUSD",1773538179438,0.0615747,70914.0,70901.0,0.0002]
["bitfinex","BTCUSD",1773538179576,0.06139629,70914.0,70901.0,0.0002]
["bitfinex","BTCUSD",1773538183346,0.07050893,70913.0,70901.0,0.0002]
["bitfinex","BTCUSD",1773538183510,0.0014,70912.0,70901.0,0.0002]
["bitfinex","BTCUSD",1773538184178,0.00022001,70917.0,70902.0,0.02651943]
["bitfinex","BTCUSD",1773538184313,0.00162001,70917.0,70902.0,0.02651943]
["bitfinex","BTCUSD",1773538184538,0.07212522,70917.0,70902.0,0.02651943]
["bitfinex","BTCUSD",1773538184928,0.07072522,70917.0,70902.0,0.02651943]
["bitfinex","BTCUSD",1773538185182,0.07212522,70917.0,70902.0,0.02651943]
["bitfinex","BTCUSD",1773538185478,0.07212522,70917.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538185683,0.07072522,70917.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538187215,0.07072522,70917.0,70903.0,0.09688236]
["bitfinex","BTCUSD",1773538189217,0.00071239,70924.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538189413,0.07063151,70931.0,70908.0,0.16854783]
["bitfinex","BTCUSD",1773538189616,0.07063151,70931.0,70909.0,0.02764523]
["bitfinex","BTCUSD",1773538190239,0.07063151,70931.0,70911.0,0.02618731]
["bitfinex","BTCUSD",1773538190461,0.07063151,70931.0,70913.0,0.02618731]
["bitfinex","BTCUSD",1773538191253,0.07063151,70931.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773538191585,0.07063151,70931.0,70915.0,0.0275292]
["bitfinex","BTCUSD",1773538192553,0.07048507,70937.0,70921.0,0.00079248]
["bitfinex","BTCUSD",1773538192928,0.07048507,70937.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773538193134,0.07048507,70937.0,70923.0,0.00058662]
["bitfinex","BTCUSD",1773538193379,0.07048507,70937.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773538193579,0.07048507,70937.0,70924.0,0.07108461]
["bitfinex","BTCUSD",1773538193735,0.07100007,70937.0,70924.0,0.07108461]
["bitfinex","BTCUSD",1773538196113,0.07122008,70937.0,70924.0,0.07108461]
["bitfinex","BTCUSD",1773538200107,0.00073501,70937.0,70924.0,0.07108461]
["bitfinex","BTCUSD",1773538200332,0.07122026,70937.0,70924.0,0.07108461]
["bitfinex","BTCUSD",1773538202142,0.07122026,70937.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773538204988,0.06278396,70936.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773538205185,0.0014,70935.0,70911.0,0.07050992]
["bitfinex","BTCUSD",1773538205331,0.0014,70935.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773538205332,0.06278396,70934.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773538205518,0.06278396,70934.0,70913.0,0.00136]
["bitfinex","BTCUSD",1773538205872,0.06314736,70934.0,70913.0,0.00136]
["bitfinex","BTCUSD",1773538206016,0.07048905,70933.0,70914.0,0.07190707]
["bitfinex","BTCUSD",1773538206376,0.06278396,70932.0,70914.0,0.07050707]
["bitfinex","BTCUSD",1773538206536,0.06278396,70932.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773538206938,0.06314736,70932.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773538209106,0.06278396,70930.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773538209282,0.06278396,70928.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773538209890,0.06314736,70928.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773538211114,0.06278396,70926.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773538211496,0.06278396,70926.0,70915.0,0.07070642]
["bitfinex","BTCUSD",1773538212972,0.070497,70925.0,70915.0,0.07070642]
["bitfinex","BTCUSD",1773538214130,0.0707088,70925.0,70915.0,0.07070642]
["bitfinex","BTCUSD",1773538215322,0.06278396,70924.0,70915.0,0.07070642]
["bitfinex","BTCUSD",1773538215911,0.06299576,70924.0,70915.0,0.07070642]
["bitfinex","BTCUSD",1773538216118,0.06299576,70924.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773538217065,0.06299576,70924.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773538217286,0.06278396,70922.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773538217863,0.06278396,70922.0,70909.0,0.07071259]
["bitfinex","BTCUSD",1773538218065,0.06299576,70922.0,70909.0,0.07211259]
["bitfinex","BTCUSD",1773538219177,0.07050097,70921.0,70909.0,0.07211259]
["bitfinex","BTCUSD",1773538219393,0.06278396,70920.0,70909.0,0.07211259]
["bitfinex","BTCUSD",1773538219687,0.06278396,70920.0,70909.0,0.0016]
["bitfinex","BTCUSD",1773538220033,0.06278396,70920.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773538220034,0.06299576,70920.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773538220153,0.06299576,70920.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773538221397,0.06278396,70917.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773538222920,0.06278396,70917.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538223293,0.07050595,70916.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538224876,0.13328991,70916.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773538225097,0.06240772,70915.0,70903.0,8.107e-05]
["bitfinex","BTCUSD",1773538225288,0.06240772,70915.0,70900.0,0.00035]
["bitfinex","BTCUSD",1773538225496,0.06240772,70913.0,70900.0,0.00045777]
["bitfinex","BTCUSD",1773538226041,0.0014,70912.0,70900.0,0.00045777]
["bitfinex","BTCUSD",1773538226316,0.06217883,70911.0,70897.0,0.01071598]
["bitfinex","BTCUSD",1773538226521,0.06217883,70911.0,70897.0,0.0110754]
["bitfinex","BTCUSD",1773538226680,0.06217883,70911.0,70897.0,0.08300011]
["bitfinex","BTCUSD",1773538227826,0.07051191,70910.0,70897.0,0.08300011]
["bitfinex","BTCUSD",1773538230998,0.13269074,70910.0,70897.0,0.08300011]
["bitfinex","BTCUSD",1773538231718,0.06217883,70909.0,70897.0,0.08300011]
["bitfinex","BTCUSD",1773538235128,0.0705139,70908.0,70897.0,0.08300011]
["bitfinex","BTCUSD",1773538237999,0.13269273,70909.0,70897.0,0.08300011]
["bitfinex","BTCUSD",1773538238000,0.06217883,70909.0,70897.0,0.08300011]
["bitfinex","BTCUSD",1773538238767,0.06217883,70909.0,70897.0,0.0124754]
["bitfinex","BTCUSD",1773538239100,0.06217883,70909.0,70897.0,0.08299969]
["bitfinex","BTCUSD",1773538240226,0.0705139,70908.0,70897.0,0.08299969]
["bitfinex","BTCUSD",1773538240523,0.13269273,70908.0,70897.0,0.08299969]
["bitfinex","BTCUSD",1773538242164,0.06217883,70907.0,70897.0,0.0124754]
["bitfinex","BTCUSD",1773538242338,0.06217883,70905.0,70897.0,0.0124754]
["bitfinex","BTCUSD",1773538243394,0.07043484,70906.0,70897.0,0.08299998]
["bitfinex","BTCUSD",1773538248441,0.06217883,70909.0,70897.0,0.08299998]
["bitfinex","BTCUSD",1773538248999,0.06239884,70909.0,70897.0,0.08299998]
["bitfinex","BTCUSD",1773538250549,0.06217883,70907.0,70897.0,0.0124754]
["bitfinex","BTCUSD",1773538252614,0.13269472,70906.0,70897.0,0.0110754]
["bitfinex","BTCUSD",1773538254883,0.13269472,70906.0,70897.0,0.08159979]
["bitfinex","BTCUSD",1773538255379,0.0705139,70908.0,70898.0,0.11238593]
["bitfinex","BTCUSD",1773538256353,0.0001592,70910.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773538256553,0.0001592,70910.0,70899.0,0.18290878]
["bitfinex","BTCUSD",1773538256757,0.06217883,70909.0,70899.0,0.11378593]
["bitfinex","BTCUSD",1773538257281,0.06217883,70909.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773538259660,0.07051349,70909.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773538259882,0.06217883,70908.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773538260285,0.0001592,70910.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773538260590,0.07067138,70910.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773538262419,0.0001592,70910.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773538262631,0.00037921,70910.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773538264871,0.0708921,70910.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773538268447,0.0708921,70910.0,70899.0,0.18430796]
["bitfinex","BTCUSD",1773538268688,0.0708921,70910.0,70893.0,0.0002]
["bitfinex","BTCUSD",1773538268689,0.05635658,70909.0,70893.0,0.0002]
["bitfinex","BTCUSD",1773538268889,0.05965652,70900.0,70882.0,0.07053941]
["bitfinex","BTCUSD",1773538269101,0.05615659,70899.0,70883.0,0.07053848]
["bitfinex","BTCUSD",1773538269275,0.05615659,70899.0,70882.0,0.07193941]
["bitfinex","BTCUSD",1773538269615,0.05615659,70899.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773538269991,0.05615659,70899.0,70882.0,0.07053971]
["bitfinex","BTCUSD",1773538270369,0.07052385,70898.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773538270772,0.07052385,70898.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773538274645,0.07052385,70898.0,70883.0,0.0705386]
["bitfinex","BTCUSD",1773538274847,0.05635658,70897.0,70883.0,0.0705386]
["bitfinex","BTCUSD",1773538275051,0.05635658,70897.0,70884.0,0.07053753]
["bitfinex","BTCUSD",1773538275428,0.05635658,70897.0,70883.0,0.0705386]
["bitfinex","BTCUSD",1773538275429,0.07052584,70896.0,70883.0,0.0705386]
["bitfinex","BTCUSD",1773538277828,0.07052584,70896.0,70886.0,0.0002938]
["bitfinex","BTCUSD",1773538278238,0.07052584,70896.0,70878.0,0.07054372]
["bitfinex","BTCUSD",1773538278239,0.02409884,70889.0,70879.0,0.0001265]
["bitfinex","BTCUSD",1773538278414,0.05775658,70888.0,70879.0,0.07066907]
["bitfinex","BTCUSD",1773538279841,0.07053479,70887.0,70879.0,0.07066907]
["bitfinex","BTCUSD",1773538280517,0.07053479,70887.0,70879.0,0.0001265]
["bitfinex","BTCUSD",1773538280937,0.12725053,70887.0,70878.0,0.07074325]
["bitfinex","BTCUSD",1773538281112,0.12725053,70887.0,70878.0,0.05074325]
["bitfinex","BTCUSD",1773538282318,0.12725053,70887.0,70877.0,0.07054439]
["bitfinex","BTCUSD",1773538282742,0.07089395,70887.0,70877.0,0.07054439]
["bitfinex","BTCUSD",1773538283558,0.07089395,70887.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773538284271,0.0014,70886.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773538284785,0.07053678,70885.0,70876.0,0.07074574]
["bitfinex","BTCUSD",1773538285001,0.0233187,70884.0,70864.0,0.10165102]
["bitfinex","BTCUSD",1773538285235,0.05965652,70880.0,70865.0,0.07134506]
["bitfinex","BTCUSD",1773538285366,0.05965652,70875.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773538285572,0.05965652,70871.0,70859.0,0.0014]
["bitfinex","BTCUSD",1773538285810,0.05965652,70871.0,70861.0,0.0002]
["bitfinex","BTCUSD",1773538286217,0.05965652,70871.0,70857.0,0.0726251]
["bitfinex","BTCUSD",1773538286218,0.05965652,70871.0,70857.0,0.0706251]
["bitfinex","BTCUSD",1773538287883,0.05965652,70867.0,70853.0,0.00035275]
["bitfinex","BTCUSD",1773538288102,0.07055171,70871.0,70854.0,0.05898217]
["bitfinex","BTCUSD",1773538288103,0.0014,70871.0,70854.0,0.05898217]
["bitfinex","BTCUSD",1773538288659,0.0014,70871.0,70853.0,0.07092122]
["bitfinex","BTCUSD",1773538288660,0.0014,70873.0,70856.0,0.05898217]
["bitfinex","BTCUSD",1773538289061,0.07054773,70874.0,70856.0,0.05898217]
["bitfinex","BTCUSD",1773538289288,0.0014,70873.0,70856.0,0.05898217]
["bitfinex","BTCUSD",1773538289826,0.07054275,70879.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773538290031,0.21006645,70879.0,70858.0,0.05898217]
["bitfinex","BTCUSD",1773538290236,0.0014,70876.0,70858.0,0.05898217]
["bitfinex","BTCUSD",1773538290586,0.1395237,70879.0,70858.0,0.05898217]
["bitfinex","BTCUSD",1773538290794,0.07074706,70895.0,70858.0,0.05898217]
["bitfinex","BTCUSD",1773538290795,0.07053392,70888.0,70869.0,0.05965652]
["bitfinex","BTCUSD",1773538290937,0.0711142,70887.0,70870.0,0.06038217]
["bitfinex","BTCUSD",1773538292395,0.0711142,70887.0,70872.0,0.05898217]
["bitfinex","BTCUSD",1773538295199,0.0711142,70887.0,70880.0,6e-05]
["bitfinex","BTCUSD",1773538295598,0.00057917,70887.0,70880.0,6e-05]
["bitfinex","BTCUSD",1773538296008,0.07111439,70887.0,70880.0,6e-05]
["bitfinex","BTCUSD",1773538297749,0.07111439,70887.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773538298096,0.07111439,70887.0,70877.0,0.12718657]
["bitfinex","BTCUSD",1773538298971,0.07251439,70887.0,70877.0,0.12718657]
["bitfinex","BTCUSD",1773538300217,0.07251439,70887.0,70877.0,0.12738657]
["bitfinex","BTCUSD",1773538301799,0.07251439,70887.0,70877.0,0.07074474]
["bitfinex","BTCUSD",1773538301974,0.07251439,70887.0,70873.0,0.07054809]
["bitfinex","BTCUSD",1773538302817,0.07251439,70887.0,70872.0,0.07054872]
["bitfinex","BTCUSD",1773538303923,0.07111439,70887.0,70873.0,0.05664183]
["bitfinex","BTCUSD",1773538304127,0.07088554,70889.0,70873.0,0.05664183]
["bitfinex","BTCUSD",1773538304374,0.07088554,70889.0,70873.0,0.05700099]
["bitfinex","BTCUSD",1773538304512,0.07228554,70889.0,70873.0,0.05700099]
["bitfinex","BTCUSD",1773538305282,0.0705288,70894.0,70873.0,0.05700099]
["bitfinex","BTCUSD",1773538305283,1e-08,70895.0,70880.0,0.05664183]
["bitfinex","BTCUSD",1773538305658,1e-08,70895.0,70879.0,0.05965652]
["bitfinex","BTCUSD",1773538305659,1e-08,70895.0,70882.0,0.05664183]
["bitfinex","BTCUSD",1773538305860,1e-08,70895.0,70883.0,0.0014]
["bitfinex","BTCUSD",1773538306023,1e-08,70895.0,70886.0,0.05664183]
["bitfinex","BTCUSD",1773538308479,1e-08,70895.0,70888.0,0.05664183]
["bitfinex","BTCUSD",1773538308656,1e-08,70895.0,70890.0,0.05664183]
["bitfinex","BTCUSD",1773538309461,1e-08,70895.0,70892.0,0.05664183]
["bitfinex","BTCUSD",1773538310216,1e-08,70895.0,70892.0,0.05658183]
["bitfinex","BTCUSD",1773538310350,1e-08,70895.0,70890.0,0.07053094]
["bitfinex","BTCUSD",1773538310938,1e-08,70895.0,70884.0,0.0705371]
["bitfinex","BTCUSD",1773538312470,1e-08,70895.0,70876.0,0.12938721]
["bitfinex","BTCUSD",1773538312471,1e-08,70895.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773538312684,1e-08,70895.0,70878.0,0.06316723]
["bitfinex","BTCUSD",1773538313073,1e-08,70895.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773538313473,1e-08,70895.0,70878.0,0.06176723]
["bitfinex","BTCUSD",1773538313674,1e-08,70895.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773538314303,1e-08,70895.0,70878.0,0.06176723]
["bitfinex","BTCUSD",1773538314503,1e-08,70895.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773538314820,1e-08,70895.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773538314972,1e-08,70895.0,70879.0,0.07194275]
["bitfinex","BTCUSD",1773538316805,1e-08,70895.0,70879.0,0.13370998]
["bitfinex","BTCUSD",1773538317449,1e-08,70895.0,70880.0,0.06176723]
["bitfinex","BTCUSD",1773538321875,1e-08,70895.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773538322171,1e-08,70895.0,70881.0,0.13230799]
["bitfinex","BTCUSD",1773538322719,1e-08,70895.0,70882.0,0.06176723]
["bitfinex","BTCUSD",1773538325350,6e-05,70890.0,70883.0,0.132306]
["bitfinex","BTCUSD",1773538330602,6e-05,70890.0,70883.0,0.132506]
["bitfinex","BTCUSD",1773538333555,6e-05,70890.0,70884.0,0.06176723]
["bitfinex","BTCUSD",1773538333757,0.00022001,70902.0,70884.0,0.06176723]
["bitfinex","BTCUSD",1773538334055,0.0014,70900.0,70884.0,0.06176723]
["bitfinex","BTCUSD",1773538334439,0.07192283,70901.0,70884.0,0.06176723]
["bitfinex","BTCUSD",1773538334759,0.07188283,70901.0,70886.0,0.06176723]
["bitfinex","BTCUSD",1773538334909,0.07048283,70901.0,70886.0,0.06176723]
["bitfinex","BTCUSD",1773538335105,0.07188283,70901.0,70886.0,0.06176723]
["bitfinex","BTCUSD",1773538335541,0.07188283,70901.0,70888.0,0.06176723]
["bitfinex","BTCUSD",1773538335995,0.07048283,70901.0,70888.0,0.06176723]
["bitfinex","BTCUSD",1773538336178,0.07051758,70905.0,70891.0,0.02250833]
["bitfinex","BTCUSD",1773538336320,0.07051758,70905.0,70892.0,0.06176723]
["bitfinex","BTCUSD",1773538336527,0.00022001,70910.0,70892.0,0.06316723]
["bitfinex","BTCUSD",1773538336737,0.07050855,70914.0,70892.0,0.06316723]
["bitfinex","BTCUSD",1773538336935,0.08356682,70910.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773538337213,0.02387741,70909.0,70893.0,0.0014]
["bitfinex","BTCUSD",1773538337563,0.0705139,70908.0,70888.0,0.06176723]
["bitfinex","BTCUSD",1773538337770,0.02387741,70907.0,70888.0,0.06176723]
["bitfinex","BTCUSD",1773538337973,0.02387741,70907.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773538338434,0.0014,70906.0,70889.0,0.0014]
["bitfinex","BTCUSD",1773538339301,0.0014,70906.0,70888.0,0.06176723]
["bitfinex","BTCUSD",1773538339615,0.07051788,70904.0,70885.0,0.07053581]
["bitfinex","BTCUSD",1773538339931,0.07051788,70904.0,70885.0,0.13230304]
["bitfinex","BTCUSD",1773538340419,0.07051788,70904.0,70886.0,0.06176723]
["bitfinex","BTCUSD",1773538340615,0.07051788,70904.0,70886.0,0.06316723]
["bitfinex","BTCUSD",1773538341822,0.07051788,70904.0,70886.0,0.13230204]
["bitfinex","BTCUSD",1773538342715,0.0014,70903.0,70886.0,0.13230204]
["bitfinex","BTCUSD",1773538343837,0.0014,70903.0,70887.0,0.05830118]
["bitfinex","BTCUSD",1773538344139,0.07051987,70902.0,70887.0,0.12853757]
["bitfinex","BTCUSD",1773538345448,0.07051987,70902.0,70887.0,0.12838883]
["bitfinex","BTCUSD",1773538345830,0.0014,70901.0,70887.0,0.12838883]
["bitfinex","BTCUSD",1773538346235,0.07052186,70900.0,70889.0,0.00035257]
["bitfinex","BTCUSD",1773538347556,0.07052186,70900.0,70889.0,0.05865375]
["bitfinex","BTCUSD",1773538348427,0.07192186,70900.0,70889.0,0.05865375]
["bitfinex","BTCUSD",1773538350136,0.07192186,70900.0,70889.0,0.058505]
["bitfinex","BTCUSD",1773538350699,0.07192186,70900.0,70889.0,0.05835625]
["bitfinex","BTCUSD",1773538353471,0.07192186,70900.0,70889.0,0.05869555]
["bitfinex","BTCUSD",1773538353675,0.07192186,70900.0,70889.0,0.05889555]
["bitfinex","BTCUSD",1773538356471,0.07192186,70900.0,70889.0,0.00059437]
["bitfinex","BTCUSD",1773538357578,0.07192186,70900.0,70889.0,0.00029687]
["bitfinex","BTCUSD",1773538358236,0.07192186,70900.0,70890.0,0.05830118]
["bitfinex","BTCUSD",1773538358438,0.07052186,70900.0,70890.0,0.05830118]
["bitfinex","BTCUSD",1773538358615,0.0014,70899.0,70890.0,0.05830118]
["bitfinex","BTCUSD",1773538359567,0.0014,70899.0,70890.0,0.05839805]
["bitfinex","BTCUSD",1773538361091,0.07052385,70898.0,70890.0,0.05839805]
["bitfinex","BTCUSD",1773538361801,0.07052385,70898.0,70886.0,0.11266672]
["bitfinex","BTCUSD",1773538362099,0.07052385,70898.0,70881.0,0.07091072]
["bitfinex","BTCUSD",1773538362246,0.07052385,70898.0,70882.0,0.07053952]
["bitfinex","BTCUSD",1773538362899,0.07052385,70898.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773538363070,0.09274485,70898.0,70889.0,0.0002]
["bitfinex","BTCUSD",1773538366613,0.02287799,70897.0,70881.0,0.0003703]
["bitfinex","BTCUSD",1773538366987,0.05968941,70893.0,70881.0,0.0003703]
["bitfinex","BTCUSD",1773538367191,0.07052783,70894.0,70881.0,0.0003703]
["bitfinex","BTCUSD",1773538367666,0.0014,70893.0,70881.0,0.0003703]
["bitfinex","BTCUSD",1773538369352,0.07052982,70892.0,70881.0,0.0003703]
["bitfinex","BTCUSD",1773538372254,0.07052982,70892.0,70881.0,3.03e-05]
["bitfinex","BTCUSD",1773538375055,0.05968941,70891.0,70880.0,3.03e-05]
["bitfinex","BTCUSD",1773538375910,0.07052982,70892.0,70880.0,3.03e-05]
["bitfinex","BTCUSD",1773538376059,0.07052982,70892.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538376771,0.0014,70891.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538376971,0.07052982,70892.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538377172,0.0014,70891.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538377608,0.0014,70890.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538378119,0.0014,70889.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538378706,0.07052285,70899.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538378904,0.0014,70898.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538379329,0.0014,70897.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538379529,0.00022001,70893.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538379943,0.0014,70892.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538380107,0.07053081,70891.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538380420,0.0014,70890.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538380812,0.07052859,70894.0,70880.0,0.05696201]
["bitfinex","BTCUSD",1773538380813,0.07052715,70895.0,70882.0,0.05693171]
["bitfinex","BTCUSD",1773538381134,0.02199337,70895.0,70882.0,0.05693171]
["bitfinex","BTCUSD",1773538381719,0.02199337,70895.0,70881.0,0.07194076]
["bitfinex","BTCUSD",1773538382042,0.02199337,70895.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773538382954,0.02199337,70895.0,70883.0,0.05693171]
["bitfinex","BTCUSD",1773538386302,0.02199337,70895.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773538386792,0.02199337,70895.0,70882.0,0.05833171]
["bitfinex","BTCUSD",1773538386958,0.02199337,70895.0,70883.0,0.0002]
["bitfinex","BTCUSD",1773538387160,0.02221338,70895.0,70883.0,0.05713171]
["bitfinex","BTCUSD",1773538388486,0.02221338,70895.0,70883.0,0.05698293]
["bitfinex","BTCUSD",1773538390167,0.02221338,70895.0,70883.0,0.07058981]
["bitfinex","BTCUSD",1773538390392,0.07052285,70899.0,70884.0,0.05693171]
["bitfinex","BTCUSD",1773538390596,0.07052285,70899.0,70886.0,0.05693171]
["bitfinex","BTCUSD",1773538391614,0.07192285,70899.0,70886.0,0.05693171]
["bitfinex","BTCUSD",1773538392540,0.00022001,70903.0,70889.0,0.0596913]
["bitfinex","BTCUSD",1773538392837,0.0706883,70904.0,70892.0,0.05693171]
["bitfinex","BTCUSD",1773538395337,0.0706883,70904.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773538399125,0.0001703,70904.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773538399334,0.07213428,70908.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773538399335,0.00022001,70922.0,70895.0,0.02353268]
["bitfinex","BTCUSD",1773538399618,0.00022001,70922.0,70900.0,0.0596913]
["bitfinex","BTCUSD",1773538399619,0.02697499,70915.0,70900.0,0.0596913]
["bitfinex","BTCUSD",1773538399822,0.07050766,70915.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773538399968,0.07050766,70915.0,70902.0,0.07151368]
["bitfinex","BTCUSD",1773538400170,0.07050656,70916.0,70902.0,0.07151368]
["bitfinex","BTCUSD",1773538400529,0.07050656,70916.0,70902.0,0.07156932]
["bitfinex","BTCUSD",1773538401167,0.00022001,70904.0,70902.0,0.07057551]
["bitfinex","BTCUSD",1773538401415,0.07011656,70916.0,70902.0,0.07057551]
["bitfinex","BTCUSD",1773538401632,0.00022001,70912.0,70903.0,0.00125126]
["bitfinex","BTCUSD",1773538402006,0.00022001,70912.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773538406237,0.00022001,70912.0,70904.0,0.07191788]
["bitfinex","BTCUSD",1773538408640,0.00022001,70912.0,70904.0,0.07176914]
["bitfinex","BTCUSD",1773538409794,0.00022001,70912.0,70902.0,0.07057551]
["bitfinex","BTCUSD",1773538410093,0.00022001,70912.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773538410559,0.00022001,70912.0,70902.0,0.07057551]
["bitfinex","BTCUSD",1773538410695,0.00022001,70912.0,70904.0,0.0014]
["bitfinex","BTCUSD",1773538410893,0.06175387,70912.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773538411337,0.06175387,70912.0,70902.0,0.07057551]
["bitfinex","BTCUSD",1773538411338,0.06153386,70911.0,70900.0,0.07192169]
["bitfinex","BTCUSD",1773538411711,0.0014,70910.0,70900.0,0.07052169]
["bitfinex","BTCUSD",1773538412078,0.06153386,70908.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773538412202,0.06153386,70908.0,70897.0,0.00010757]
["bitfinex","BTCUSD",1773538412398,0.06153386,70908.0,70897.0,0.00150757]
["bitfinex","BTCUSD",1773538413853,0.06153386,70908.0,70897.0,0.00010757]
["bitfinex","BTCUSD",1773538414424,0.07051394,70908.0,70897.0,0.00010757]
["bitfinex","BTCUSD",1773538414625,0.06153386,70907.0,70893.0,0.07072789]
["bitfinex","BTCUSD",1773538414828,0.06164163,70907.0,70893.0,0.07072789]
["bitfinex","BTCUSD",1773538415583,0.06164163,70907.0,70885.0,0.07073644]
["bitfinex","BTCUSD",1773538415584,0.06164163,70907.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773538415838,0.06164163,70907.0,70876.0,0.07054538]
["bitfinex","BTCUSD",1773538415839,0.06153386,70902.0,70876.0,0.07054538]
["bitfinex","BTCUSD",1773538416052,0.06153386,70900.0,70876.0,0.07054538]
["bitfinex","BTCUSD",1773538416253,0.06153386,70900.0,70877.0,0.07054449]
["bitfinex","BTCUSD",1773538416392,0.06153386,70900.0,70876.0,0.07054538]
["bitfinex","BTCUSD",1773538416998,0.06162276,70900.0,70877.0,0.07054405]
["bitfinex","BTCUSD",1773538417196,0.06162276,70900.0,70878.0,0.07074347]
["bitfinex","BTCUSD",1773538417744,0.06162276,70900.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773538418068,0.06153386,70887.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773538418244,0.06293386,70886.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773538420211,0.06153386,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773538421532,0.06164157,70884.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773538422038,0.06164157,70884.0,70872.0,0.0002]
["bitfinex","BTCUSD",1773538422344,0.06153386,70882.0,70874.0,0.07054747]
["bitfinex","BTCUSD",1773538422697,0.06153386,70882.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773538424203,0.07054076,70881.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773538424367,0.13207462,70881.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773538424578,0.06153386,70880.0,70872.0,0.07074909]
["bitfinex","BTCUSD",1773538427144,0.07054047,70882.0,70872.0,0.07074909]
["bitfinex","BTCUSD",1773538428255,0.07204579,70884.0,70872.0,0.13136211]
["bitfinex","BTCUSD",1773538428454,0.07204579,70884.0,70872.0,0.07074909]
["bitfinex","BTCUSD",1773538428668,0.06153386,70883.0,70872.0,0.07214909]
["bitfinex","BTCUSD",1773538428880,0.07053977,70882.0,70872.0,0.07214909]
["bitfinex","BTCUSD",1773538429665,0.06153386,70881.0,70872.0,0.0002]
["bitfinex","BTCUSD",1773538431269,0.07054176,70880.0,70872.0,0.0002]
["bitfinex","BTCUSD",1773538432891,0.07054176,70880.0,70869.0,0.07055192]
["bitfinex","BTCUSD",1773538433092,0.07054176,70880.0,70867.0,0.07215466]
["bitfinex","BTCUSD",1773538433093,0.0550729,70879.0,70867.0,0.07215466]
["bitfinex","BTCUSD",1773538433320,0.12561665,70878.0,70867.0,0.07215466]
["bitfinex","BTCUSD",1773538433492,0.12561665,70878.0,70867.0,0.07075466]
["bitfinex","BTCUSD",1773538433695,0.12561665,70878.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773538433696,0.07054375,70878.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773538433935,0.0550729,70877.0,70867.0,0.0002]
["bitfinex","BTCUSD",1773538434291,0.0550729,70877.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773538434694,0.0550729,70877.0,70864.0,0.07075759]
["bitfinex","BTCUSD",1773538435119,0.0014,70876.0,70864.0,0.07075759]
["bitfinex","BTCUSD",1773538436034,0.07054673,70875.0,70864.0,0.07075759]
["bitfinex","BTCUSD",1773538437579,0.0550729,70874.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773538437778,0.0550729,70874.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773538438192,0.0550729,70872.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773538438565,0.0550729,70872.0,70863.0,0.07075856]
["bitfinex","BTCUSD",1773538439543,0.07054872,70873.0,70863.0,0.07075856]
["bitfinex","BTCUSD",1773538440361,0.07054872,70874.0,70863.0,0.07075856]
["bitfinex","BTCUSD",1773538440782,0.07054673,70875.0,70863.0,0.12605727]
["bitfinex","BTCUSD",1773538440980,0.07054076,70883.0,70864.0,0.05529871]
["bitfinex","BTCUSD",1773538441196,0.0014,70879.0,70866.0,0.05529871]
["bitfinex","BTCUSD",1773538441356,0.0550729,70878.0,70860.0,0.07074852]
["bitfinex","BTCUSD",1773538441545,0.0550729,70878.0,70860.0,0.07074801]
["bitfinex","BTCUSD",1773538442527,0.0550729,70876.0,70860.0,0.0001869]
["bitfinex","BTCUSD",1773538443828,0.0550729,70876.0,70860.0,0.0003869]
["bitfinex","BTCUSD",1773538444419,0.0550729,70874.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773538444618,0.0550729,70872.0,70861.0,0.07052067]
["bitfinex","BTCUSD",1773538445708,0.0548579,70872.0,70861.0,0.07052067]
["bitfinex","BTCUSD",1773538446770,0.07055071,70871.0,70861.0,0.07052067]
["bitfinex","BTCUSD",1773538447168,0.07055071,70871.0,70860.0,0.0003869]
["bitfinex","BTCUSD",1773538447345,0.07055071,70871.0,70860.0,0.07094779]
["bitfinex","BTCUSD",1773538447346,0.12562361,70871.0,70860.0,0.07094779]
["bitfinex","BTCUSD",1773538447672,0.0550729,70870.0,70860.0,0.07094779]
["bitfinex","BTCUSD",1773538448349,0.0014,70870.0,70860.0,0.07094779]
["bitfinex","BTCUSD",1773538448702,0.0705527,70869.0,70860.0,0.07094779]
["bitfinex","BTCUSD",1773538450137,0.0705527,70869.0,70860.0,0.0003869]
["bitfinex","BTCUSD",1773538450494,0.0550729,70868.0,70853.0,0.00035275]
["bitfinex","BTCUSD",1773538450874,0.0550729,70866.0,70853.0,0.00035275]
["bitfinex","BTCUSD",1773538451305,0.0550729,70866.0,70853.0,0.0709213]
["bitfinex","BTCUSD",1773538452029,0.0550729,70866.0,70852.0,0.07076914]
["bitfinex","BTCUSD",1773538452540,0.0564729,70865.0,70852.0,0.07076914]
["bitfinex","BTCUSD",1773538453173,0.0550729,70863.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773538455375,0.07055967,70862.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773538455653,0.12563257,70862.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773538456309,0.0014,70870.0,70860.0,0.0707608]
["bitfinex","BTCUSD",1773538456690,0.00150767,70870.0,70860.0,0.12605951]
["bitfinex","BTCUSD",1773538456876,0.00010767,70870.0,70860.0,0.0707608]
["bitfinex","BTCUSD",1773538457027,0.00010767,70870.0,70861.0,0.05529871]
["bitfinex","BTCUSD",1773538457419,0.00010767,70870.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773538457628,0.00010767,70870.0,70861.0,0.07055967]
["bitfinex","BTCUSD",1773538460679,0.00010767,70870.0,70861.0,0.12585838]
["bitfinex","BTCUSD",1773538460888,0.07076602,70876.0,70862.0,0.05529871]
["bitfinex","BTCUSD",1773538461108,0.07076602,70876.0,70862.0,0.05565787]
["bitfinex","BTCUSD",1773538461523,0.0014,70875.0,70862.0,0.05565787]
["bitfinex","BTCUSD",1773538461743,0.07194732,70875.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773538462802,0.00022001,70884.0,70864.0,0.07038814]
["bitfinex","BTCUSD",1773538463002,0.07053928,70883.0,70871.0,0.05746429]
["bitfinex","BTCUSD",1773538463587,0.07193405,70888.0,70871.0,0.05746429]
["bitfinex","BTCUSD",1773538463989,0.07053405,70888.0,70873.0,0.05746429]
["bitfinex","BTCUSD",1773538465568,0.0708864,70889.0,70873.0,0.05746429]
["bitfinex","BTCUSD",1773538465966,0.00022001,70890.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773538466175,0.07074555,70897.0,70880.0,0.05746429]
["bitfinex","BTCUSD",1773538466401,0.07074555,70897.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773538466803,0.07074555,70897.0,70881.0,0.05886429]
["bitfinex","BTCUSD",1773538468087,0.07074555,70897.0,70882.0,0.12800406]
["bitfinex","BTCUSD",1773538468246,0.07074555,70897.0,70883.0,0.05746429]
["bitfinex","BTCUSD",1773538468451,0.00022001,70897.0,70883.0,0.05746429]
["bitfinex","BTCUSD",1773538468879,0.07070024,70898.0,70883.0,0.05746429]
["bitfinex","BTCUSD",1773538469118,0.00022001,70896.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773538469282,0.00022001,70896.0,70884.0,0.0014]
["bitfinex","BTCUSD",1773538470337,0.07052683,70895.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773538475925,0.05470553,70894.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773538476563,0.07052882,70893.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773538476912,0.07052882,70893.0,70881.0,0.07053982]
["bitfinex","BTCUSD",1773538477118,0.07052882,70893.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773538477830,0.12523386,70894.0,70882.0,0.0014]
["bitfinex","BTCUSD",1773538478734,0.12523386,70894.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773538479133,0.07192833,70894.0,70882.0,0.07193877]
["bitfinex","BTCUSD",1773538479332,0.05470553,70893.0,70882.0,0.07193877]
["bitfinex","BTCUSD",1773538479734,0.05470553,70893.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773538481480,0.07052982,70892.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773538481825,0.05470553,70891.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773538482527,0.05470553,70891.0,70876.0,0.0014]
["bitfinex","BTCUSD",1773538484577,0.12523733,70890.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773538486533,0.12523733,70890.0,70877.0,0.07019199]
["bitfinex","BTCUSD",1773538486733,0.12523733,70890.0,70877.0,0.07004325]
["bitfinex","BTCUSD",1773538488118,0.05470553,70889.0,70877.0,0.07004325]
["bitfinex","BTCUSD",1773538488966,0.07053379,70888.0,70877.0,0.07004325]
["bitfinex","BTCUSD",1773538489141,0.12523932,70888.0,70877.0,0.07004325]
["bitfinex","BTCUSD",1773538494584,0.12523932,70888.0,70877.0,0.07024325]
["bitfinex","BTCUSD",1773538494928,0.12523932,70888.0,70877.0,0.07164325]
["bitfinex","BTCUSD",1773538495129,0.12523932,70888.0,70877.0,0.07024325]
["bitfinex","BTCUSD",1773538495354,0.07193379,70888.0,70877.0,0.07024325]
["bitfinex","BTCUSD",1773538495552,0.05320835,70887.0,70877.0,0.07024325]
["bitfinex","BTCUSD",1773538496316,0.36245475,70919.0,70877.0,0.07024325]
["bitfinex","BTCUSD",1773538496540,0.07073905,70903.0,70878.0,0.801401]
["bitfinex","BTCUSD",1773538496744,0.00022001,70903.0,70891.0,0.05859417]
["bitfinex","BTCUSD",1773538496917,0.07051503,70907.0,70893.0,0.05859417]
["bitfinex","BTCUSD",1773538497116,0.07108867,70906.0,70893.0,0.05859417]
["bitfinex","BTCUSD",1773538497327,0.00057258,70906.0,70893.0,0.05844544]
["bitfinex","BTCUSD",1773538498844,0.00057258,70906.0,70895.0,0.05859417]
["bitfinex","BTCUSD",1773538500662,0.00057258,70906.0,70895.0,0.05844543]
["bitfinex","BTCUSD",1773538500962,0.00057258,70906.0,70896.0,0.12912001]
["bitfinex","BTCUSD",1773538501753,0.00022001,70908.0,70897.0,0.05859417]
["bitfinex","BTCUSD",1773538502578,0.00022001,70908.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773538502786,0.00022001,70908.0,70898.0,0.05999417]
["bitfinex","BTCUSD",1773538503292,0.00022001,70908.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773538504296,0.00022001,70906.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773538506198,0.05320835,70904.0,70891.0,0.07052982]
["bitfinex","BTCUSD",1773538506632,0.05320835,70904.0,70892.0,0.0014]
["bitfinex","BTCUSD",1773538507056,0.05320835,70904.0,70891.0,0.07052982]
["bitfinex","BTCUSD",1773538507265,0.05320835,70904.0,70891.0,0.07192982]
["bitfinex","BTCUSD",1773538507841,0.05320835,70904.0,70889.0,0.07192982]
["bitfinex","BTCUSD",1773538508166,0.05320835,70904.0,70889.0,0.07052982]
["bitfinex","BTCUSD",1773538508346,0.05320835,70902.0,70889.0,0.07052982]
["bitfinex","BTCUSD",1773538509512,0.05305835,70902.0,70889.0,0.07052982]
["bitfinex","BTCUSD",1773538510367,0.12372921,70901.0,70888.0,0.07053368]
["bitfinex","BTCUSD",1773538510563,0.12372921,70901.0,70888.0,0.07064151]
["bitfinex","BTCUSD",1773538510915,0.05320835,70901.0,70888.0,0.07064151]
["bitfinex","BTCUSD",1773538511117,0.05226835,70901.0,70888.0,0.07064151]
["bitfinex","BTCUSD",1773538512085,0.05226835,70901.0,70888.0,0.0704928]
["bitfinex","BTCUSD",1773538512548,0.04925835,70901.0,70888.0,0.0704928]
["bitfinex","BTCUSD",1773538512758,0.04925835,70901.0,70888.0,0.0706928]
["bitfinex","BTCUSD",1773538513952,0.04884835,70901.0,70888.0,0.0706928]
["bitfinex","BTCUSD",1773538515810,0.04793835,70901.0,70888.0,0.0706928]
["bitfinex","BTCUSD",1773538516162,0.04793835,70901.0,70888.0,0.07054409]
["bitfinex","BTCUSD",1773538516644,0.07051887,70903.0,70888.0,0.07054409]
["bitfinex","BTCUSD",1773538516842,0.07051887,70903.0,70888.0,0.12913826]
["bitfinex","BTCUSD",1773538517966,0.07191688,70905.0,70889.0,0.05859417]
["bitfinex","BTCUSD",1773538518168,0.07073689,70906.0,70891.0,0.06956396]
["bitfinex","BTCUSD",1773538518521,0.07050921,70913.0,70893.0,0.05859417]
["bitfinex","BTCUSD",1773538518722,0.0014,70911.0,70893.0,0.05859417]
["bitfinex","BTCUSD",1773538518977,0.05460835,70912.0,70893.0,0.05859417]
["bitfinex","BTCUSD",1773538519370,0.05320835,70912.0,70893.0,0.05859417]
["bitfinex","BTCUSD",1773538519689,0.05263835,70912.0,70893.0,0.05859417]
["bitfinex","BTCUSD",1773538520272,0.07051092,70911.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773538520616,0.07051092,70911.0,70895.0,0.05859417]
["bitfinex","BTCUSD",1773538520757,0.07030092,70911.0,70895.0,0.05844547]
["bitfinex","BTCUSD",1773538521458,0.07030092,70911.0,70895.0,0.05829676]
["bitfinex","BTCUSD",1773538522349,0.07017092,70911.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773538523495,0.07009092,70911.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773538524502,0.07004092,70911.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773538526479,0.06990092,70911.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773538527220,0.12476881,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773538527744,0.12336881,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773538529031,0.1233683,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773538530227,0.1231183,70912.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773538530858,0.0014,70923.0,70901.0,0.877685]
["bitfinex","BTCUSD",1773538531059,0.07230081,70924.0,70910.0,0.05967113]
["bitfinex","BTCUSD",1773538531219,0.07230081,70924.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773538531220,0.07223081,70924.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773538531588,0.00033248,70924.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773538531787,0.01274193,70925.0,70912.0,0.05418931]
["bitfinex","BTCUSD",1773538532015,0.01124,70928.0,70912.0,0.05418931]
["bitfinex","BTCUSD",1773538532236,0.00031633,70927.0,70912.0,0.05418931]
["bitfinex","BTCUSD",1773538532601,0.0002128,70932.0,70912.0,0.05418931]
["bitfinex","BTCUSD",1773538532754,0.0002128,70932.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773538532966,0.0002128,70932.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773538533556,0.12575548,70935.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773538534296,0.12568548,70935.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773538534706,0.12568548,70935.0,70920.0,0.05967113]
["bitfinex","BTCUSD",1773538534903,0.00022001,70932.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773538535730,0.05547551,70931.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773538536102,0.05547551,70929.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773538536230,0.00022001,70932.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773538536436,0.0014,70931.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773538536867,0.07049203,70930.0,70917.0,0.07050426]
["bitfinex","BTCUSD",1773538537671,0.07049203,70930.0,70920.0,0.05967113]
["bitfinex","BTCUSD",1773538537992,0.07049203,70930.0,70917.0,0.07050426]
["bitfinex","BTCUSD",1773538539547,0.05547551,70929.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773538539761,0.07071011,70932.0,70919.0,0.05967113]
["bitfinex","BTCUSD",1773538539962,0.0014,70931.0,70915.0,0.12609526]
["bitfinex","BTCUSD",1773538540157,0.0014,70930.0,70915.0,0.12609526]
["bitfinex","BTCUSD",1773538540557,0.07071054,70932.0,70915.0,0.12609526]
["bitfinex","BTCUSD",1773538540765,0.0014,70931.0,70915.0,0.12609526]
["bitfinex","BTCUSD",1773538541399,0.0014,70931.0,70915.0,0.07190595]
["bitfinex","BTCUSD",1773538541594,0.07049203,70930.0,70915.0,0.07190595]
["bitfinex","BTCUSD",1773538542045,0.07071204,70930.0,70915.0,0.07190595]
["bitfinex","BTCUSD",1773538542257,0.05547551,70929.0,70915.0,0.07190595]
["bitfinex","BTCUSD",1773538542452,0.05538551,70929.0,70915.0,0.07190595]
["bitfinex","BTCUSD",1773538543784,0.0704936,70929.0,70915.0,0.07190595]
["bitfinex","BTCUSD",1773538543937,0.12596911,70929.0,70915.0,0.07190595]
["bitfinex","BTCUSD",1773538544137,0.05547551,70928.0,70915.0,0.07190595]
["bitfinex","BTCUSD",1773538544811,0.05540551,70928.0,70893.0,0.26483673]
["bitfinex","BTCUSD",1773538544999,0.0235723,70919.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773538545206,0.05687551,70918.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773538545610,0.07050495,70917.0,70898.0,0.07052285]
["bitfinex","BTCUSD",1773538545787,0.05547551,70916.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773538546462,0.05547551,70916.0,70897.0,0.07052285]
["bitfinex","BTCUSD",1773538546662,0.05542551,70916.0,70897.0,0.07192285]
["bitfinex","BTCUSD",1773538548755,0.07050694,70915.0,70897.0,0.07192285]
["bitfinex","BTCUSD",1773538548931,0.05547551,70914.0,70897.0,0.07192285]
["bitfinex","BTCUSD",1773538549284,0.05547551,70914.0,70907.0,0.0002]
["bitfinex","BTCUSD",1773538549522,0.05547551,70914.0,70897.0,0.07192285]
["bitfinex","BTCUSD",1773538549850,0.05547551,70914.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538550665,0.05547551,70914.0,70896.0,0.0002149]
["bitfinex","BTCUSD",1773538550870,0.05253592,70912.0,70896.0,0.0002149]
["bitfinex","BTCUSD",1773538551440,0.0014,70911.0,70896.0,0.0002149]
["bitfinex","BTCUSD",1773538551636,0.05742801,70910.0,70892.0,0.0915721]
["bitfinex","BTCUSD",1773538552685,0.05742801,70909.0,70892.0,0.0915721]
["bitfinex","BTCUSD",1773538553316,0.0705139,70908.0,70892.0,0.0915721]
["bitfinex","BTCUSD",1773538553520,0.05742801,70907.0,70892.0,0.0915721]
["bitfinex","BTCUSD",1773538554492,0.05742801,70907.0,70892.0,0.07085685]
["bitfinex","BTCUSD",1773538555669,0.07051589,70906.0,70892.0,0.07085685]
["bitfinex","BTCUSD",1773538556240,0.07051589,70906.0,70892.0,0.07105685]
["bitfinex","BTCUSD",1773538556564,0.07051589,70906.0,70892.0,0.07072972]
["bitfinex","BTCUSD",1773538557118,0.0705139,70908.0,70892.0,0.07072972]
["bitfinex","BTCUSD",1773538557325,0.07050998,70912.0,70893.0,0.05477045]
["bitfinex","BTCUSD",1773538557695,0.07061778,70912.0,70900.0,0.05967113]
["bitfinex","BTCUSD",1773538557820,0.00010773,70912.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773538558647,0.07050667,70916.0,70902.0,0.05477045]
["bitfinex","BTCUSD",1773538558848,0.07050667,70916.0,70902.0,0.05487818]
["bitfinex","BTCUSD",1773538559501,0.07050595,70918.0,70902.0,0.05487818]
["bitfinex","BTCUSD",1773538559901,0.0014,70921.0,70904.0,0.05477045]
["bitfinex","BTCUSD",1773538560406,0.0014,70921.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538560407,0.05742801,70920.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538561123,0.05882801,70920.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538561917,0.05742801,70918.0,70902.0,0.0706266]
["bitfinex","BTCUSD",1773538562178,0.05742801,70918.0,70899.0,0.07052086]
["bitfinex","BTCUSD",1773538562356,0.05742801,70916.0,70899.0,0.07052246]
["bitfinex","BTCUSD",1773538562855,0.00010777,70918.0,70899.0,0.12529291]
["bitfinex","BTCUSD",1773538563031,0.00010777,70918.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773538563228,0.05775579,70918.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773538564137,0.05742801,70916.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773538566979,0.07050694,70915.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773538567186,0.12933495,70915.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773538568422,0.07050608,70916.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773538569798,0.07046608,70916.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773538572411,0.07068609,70916.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773538574309,0.05742801,70915.0,70901.0,0.07052086]
["bitfinex","BTCUSD",1773538574914,0.05742801,70915.0,70902.0,0.0014]
["bitfinex","BTCUSD",1773538575322,0.07050793,70914.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538575525,0.07050793,70914.0,70903.0,0.07191887]
["bitfinex","BTCUSD",1773538575915,0.07050793,70914.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538576339,0.07050735,70915.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538577922,0.12793536,70915.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538578676,0.07050735,70915.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538578875,0.05742801,70914.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538579022,0.00022001,70916.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538579228,0.00022001,70916.0,70903.0,0.07191887]
["bitfinex","BTCUSD",1773538580230,0.05742801,70914.0,70903.0,0.07191887]
["bitfinex","BTCUSD",1773538580527,0.05742801,70914.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773538580736,0.05742801,70914.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773538581149,0.05742801,70914.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538581350,0.05742801,70914.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773538581549,0.05742801,70914.0,70900.0,0.0016]
["bitfinex","BTCUSD",1773538581980,0.05742801,70914.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538582192,0.05115196,70912.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538584723,0.05115196,70910.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538585472,0.05083198,70910.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538586916,0.05115196,70908.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538587553,0.05115196,70908.0,70899.0,0.0705227]
["bitfinex","BTCUSD",1773538587908,0.05115196,70908.0,70898.0,0.07052361]
["bitfinex","BTCUSD",1773538588442,0.07051291,70909.0,70898.0,0.07052361]
["bitfinex","BTCUSD",1773538588974,0.07051291,70909.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538590303,0.05115196,70908.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538594273,0.07051489,70907.0,70900.0,0.0002]
["bitfinex","BTCUSD",1773538595851,0.07051489,70907.0,70900.0,0.0002929]
["bitfinex","BTCUSD",1773538596421,0.12166685,70907.0,70900.0,0.0002929]
["bitfinex","BTCUSD",1773538596620,0.07051489,70907.0,70900.0,0.0002929]
["bitfinex","BTCUSD",1773538597158,0.07051392,70908.0,70900.0,0.07081451]
["bitfinex","BTCUSD",1773538600444,0.07051392,70908.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773538600655,0.05115196,70907.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773538603029,0.12166785,70906.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773538610324,0.04989607,70905.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773538611003,0.07051788,70904.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773538612571,0.12428016,70904.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773538613912,0.07051788,70904.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773538614747,0.07051589,70907.0,70897.0,0.07072385]
["bitfinex","BTCUSD",1773538614947,0.07050881,70914.0,70900.0,0.05965031]
["bitfinex","BTCUSD",1773538615147,0.16578608,70921.0,70900.0,0.05965031]
["bitfinex","BTCUSD",1773538615148,0.07049998,70922.0,70903.0,0.05368252]
["bitfinex","BTCUSD",1773538615347,0.07057089,70922.0,70903.0,0.05368252]
["bitfinex","BTCUSD",1773538616202,0.07057089,70922.0,70910.0,0.05965031]
["bitfinex","BTCUSD",1773538616408,0.07057089,70922.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773538617483,0.07057089,70922.0,70910.0,0.07191155]
["bitfinex","BTCUSD",1773538617484,0.00022001,70916.0,70910.0,0.07191155]
["bitfinex","BTCUSD",1773538617886,0.00022001,70916.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773538619307,0.0707264,70916.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773538620284,0.00022001,70916.0,70910.0,0.07191161]
["bitfinex","BTCUSD",1773538620477,0.07072638,70916.0,70910.0,0.0014]
["bitfinex","BTCUSD",1773538630674,0.07072638,70916.0,70910.0,0.0016]
["bitfinex","BTCUSD",1773538634153,7.091e-05,70922.0,70910.0,0.0016]
["bitfinex","BTCUSD",1773538634154,7.091e-05,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773538634383,0.07057127,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773538636668,0.07057127,70922.0,70911.0,0.07036223]
["bitfinex","BTCUSD",1773538636868,0.07057127,70922.0,70911.0,0.07021355]
["bitfinex","BTCUSD",1773538638198,0.07079128,70922.0,70911.0,0.07021355]
["bitfinex","BTCUSD",1773538639172,0.00022001,70923.0,70912.0,0.05368252]
["bitfinex","BTCUSD",1773538639375,0.07071923,70923.0,70912.0,0.05375343]
["bitfinex","BTCUSD",1773538639573,0.05376228,70922.0,70912.0,7.091e-05]
["bitfinex","BTCUSD",1773538640432,0.05376228,70922.0,70912.0,0.00147091]
["bitfinex","BTCUSD",1773538640825,0.05376228,70922.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773538641026,0.05376228,70920.0,70911.0,0.001]
["bitfinex","BTCUSD",1773538641594,0.05376228,70920.0,70910.0,0.0708195]
["bitfinex","BTCUSD",1773538641753,0.05376228,70920.0,70910.0,0.0722195]
["bitfinex","BTCUSD",1773538641956,0.05376228,70920.0,70910.0,0.0708195]
["bitfinex","BTCUSD",1773538642701,0.05376228,70920.0,70910.0,0.07067081]
["bitfinex","BTCUSD",1773538643273,0.07050227,70920.0,70910.0,0.07067081]
["bitfinex","BTCUSD",1773538643474,0.07050097,70921.0,70910.0,0.07067081]
["bitfinex","BTCUSD",1773538644080,0.07050018,70922.0,70910.0,0.07052213]
["bitfinex","BTCUSD",1773538644402,0.07050018,70922.0,70910.0,0.18274453]
["bitfinex","BTCUSD",1773538645000,0.07050018,70922.0,70911.0,0.05258228]
["bitfinex","BTCUSD",1773538645561,0.07050018,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773538645762,0.07072019,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773538646002,0.00022001,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773538648941,0.07072021,70922.0,70911.0,0.07050992]
["bitfinex","BTCUSD",1773538649075,0.05272144,70921.0,70911.0,0.07050992]
["bitfinex","BTCUSD",1773538651409,0.05272144,70919.0,70910.0,0.0707222]
["bitfinex","BTCUSD",1773538652400,0.05272144,70919.0,70911.0,0.0002]
["bitfinex","BTCUSD",1773538652950,0.05272144,70919.0,70903.0,0.07071688]
["bitfinex","BTCUSD",1773538653114,0.05272144,70918.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773538653535,0.05272144,70916.0,70906.0,0.0014]
["bitfinex","BTCUSD",1773538653850,0.05272144,70916.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773538654052,0.05272144,70916.0,70903.0,0.07071869]
["bitfinex","BTCUSD",1773538654612,0.05272144,70914.0,70903.0,0.07071869]
["bitfinex","BTCUSD",1773538655168,0.05272144,70914.0,70902.0,0.0002]
["bitfinex","BTCUSD",1773538655315,0.05272144,70914.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773538655502,0.05272144,70912.0,70897.0,0.07072476]
["bitfinex","BTCUSD",1773538655705,0.05964012,70910.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773538655907,0.05272144,70909.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773538656160,0.05272144,70907.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773538657963,0.05272144,70905.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773538660210,0.05272144,70903.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773538662379,0.07051987,70902.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773538667617,0.05272144,70901.0,70892.0,0.0002]
["bitfinex","BTCUSD",1773538669752,0.07052186,70900.0,70892.0,0.0002]
["bitfinex","BTCUSD",1773538669935,0.12042546,70900.0,70892.0,0.0002]
["bitfinex","BTCUSD",1773538670145,0.0499036,70899.0,70892.0,0.0002]
["bitfinex","BTCUSD",1773538671938,0.07052385,70898.0,70892.0,0.0002]
["bitfinex","BTCUSD",1773538675328,0.04712668,70898.0,70890.0,0.07073162]
["bitfinex","BTCUSD",1773538676090,0.04712668,70898.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773538677358,0.07052484,70897.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773538677503,0.07052484,70897.0,70890.0,0.07073167]
["bitfinex","BTCUSD",1773538679527,0.07052186,70900.0,70890.0,0.07073167]
["bitfinex","BTCUSD",1773538679774,0.07191788,70904.0,70891.0,0.04691184]
["bitfinex","BTCUSD",1773538680562,0.07051788,70904.0,70891.0,0.04691184]
["bitfinex","BTCUSD",1773538681895,0.07051788,70906.0,70891.0,0.04691184]
["bitfinex","BTCUSD",1773538682102,0.0014,70905.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773538684366,0.07051788,70904.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773538685178,0.07051788,70904.0,70891.0,0.07053021]
["bitfinex","BTCUSD",1773538685600,0.07051788,70904.0,70892.0,0.0002]
["bitfinex","BTCUSD",1773538688515,0.07213789,70905.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773538688728,0.04909007,70906.0,70894.0,0.04831184]
["bitfinex","BTCUSD",1773538689101,0.07051589,70907.0,70894.0,0.04831184]
["bitfinex","BTCUSD",1773538689308,0.07047589,70907.0,70894.0,0.04827184]
["bitfinex","BTCUSD",1773538690482,0.07051305,70909.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538691092,0.07055357,70909.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538692232,0.04712668,70908.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538692418,0.07051489,70907.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538696512,0.04712668,70906.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538698644,0.07051688,70905.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538699053,0.07051688,70906.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538699262,0.07051489,70907.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538700395,0.0707349,70907.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538703470,0.00022001,70907.0,70895.0,0.12131418]
["bitfinex","BTCUSD",1773538703874,0.07073497,70907.0,70895.0,0.12131418]
["bitfinex","BTCUSD",1773538704382,0.07073497,70907.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538710089,0.07051012,70912.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773538710246,0.07191012,70912.0,70896.0,0.05078735]
["bitfinex","BTCUSD",1773538711247,0.07191012,70912.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538711453,0.07051012,70912.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538712100,0.07191012,70912.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538713291,0.07051012,70912.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538714904,0.07073013,70912.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538716748,0.07213013,70912.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538717575,0.04808688,70911.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538718713,0.04808688,70909.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538723192,0.0705139,70908.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538723495,0.11860078,70908.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538724178,0.04808688,70907.0,70895.0,0.07076735]
["bitfinex","BTCUSD",1773538724964,0.04808688,70907.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538725388,0.07051589,70906.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538725587,0.04808688,70905.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538725790,0.04808688,70905.0,70895.0,0.07076735]
["bitfinex","BTCUSD",1773538725991,0.04808688,70905.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538726566,0.04808688,70905.0,70895.0,0.07076735]
["bitfinex","BTCUSD",1773538726766,0.04808688,70905.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538727168,0.07051788,70904.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538728622,0.07051788,70904.0,70895.0,0.07076735]
["bitfinex","BTCUSD",1773538728917,0.07051788,70904.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538729121,0.07051788,70904.0,70895.0,0.07076735]
["bitfinex","BTCUSD",1773538729296,0.07051788,70904.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538729633,0.07051788,70904.0,70895.0,0.07076735]
["bitfinex","BTCUSD",1773538729920,0.07051788,70904.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538730105,0.07051788,70904.0,70895.0,0.07076735]
["bitfinex","BTCUSD",1773538730302,0.07051788,70904.0,70895.0,0.07216735]
["bitfinex","BTCUSD",1773538730912,0.07051788,70904.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773538732344,0.07051788,70904.0,70895.0,0.07076735]
["bitfinex","BTCUSD",1773538732549,0.07051788,70904.0,70896.0,0.0014]
["bitfinex","BTCUSD",1773538734337,0.07051788,70904.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538736661,0.0705139,70908.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538737255,0.1164394,70908.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538737454,0.0459255,70907.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773538739558,0.07051589,70906.0,70896.0,0.0016]
["bitfinex","BTCUSD",1773538739756,0.0459255,70905.0,70896.0,0.0016]
["bitfinex","BTCUSD",1773538740529,0.0459255,70905.0,70896.0,0.0721257]
["bitfinex","BTCUSD",1773538741097,0.07051589,70906.0,70896.0,0.0707257]
["bitfinex","BTCUSD",1773538741299,0.07051589,70906.0,70896.0,0.0721257]
["bitfinex","BTCUSD",1773538742371,0.07051589,70907.0,70896.0,0.0721257]
["bitfinex","BTCUSD",1773538752925,0.11644139,70907.0,70896.0,0.0721257]
["bitfinex","BTCUSD",1773538754731,0.11644139,70907.0,70896.0,0.0707257]
["bitfinex","BTCUSD",1773538754930,0.11644139,70907.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773538757256,0.07051589,70907.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773538757461,0.0705139,70908.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773538757611,0.0705139,70908.0,70899.0,0.05033652]
["bitfinex","BTCUSD",1773538760867,0.0705139,70908.0,70899.0,0.07052192]
["bitfinex","BTCUSD",1773538761033,0.0705139,70908.0,70900.0,0.05033652]
["bitfinex","BTCUSD",1773538764459,0.0705139,70908.0,70900.0,0.12085812]
["bitfinex","BTCUSD",1773538767088,0.07073391,70909.0,70900.0,0.12085812]
["bitfinex","BTCUSD",1773538767508,0.00034761,70913.0,70901.0,0.04748032]
["bitfinex","BTCUSD",1773538767726,0.07085656,70913.0,70901.0,0.04748032]
["bitfinex","BTCUSD",1773538768372,0.07072994,70912.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773538768546,0.04708315,70911.0,70897.0,0.07052423]
["bitfinex","BTCUSD",1773538768750,0.04708315,70911.0,70897.0,0.07192423]
["bitfinex","BTCUSD",1773538768907,0.07051191,70910.0,70897.0,0.07192423]
["bitfinex","BTCUSD",1773538769103,0.07051191,70910.0,70897.0,0.07052423]
["bitfinex","BTCUSD",1773538769449,0.07051191,70910.0,70897.0,0.07192423]
["bitfinex","BTCUSD",1773538769656,0.07191191,70910.0,70897.0,0.07192423]
["bitfinex","BTCUSD",1773538770109,0.07191191,70910.0,70905.0,0.0001291]
["bitfinex","BTCUSD",1773538770309,0.00022001,70909.0,70905.0,0.0001291]
["bitfinex","BTCUSD",1773538771140,0.0705139,70908.0,70905.0,0.0001291]
["bitfinex","BTCUSD",1773538772796,0.07073391,70909.0,70905.0,0.0001291]
["bitfinex","BTCUSD",1773538775387,0.07073391,70909.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773538775830,0.07073391,70909.0,70900.0,0.11800218]
["bitfinex","BTCUSD",1773538777231,0.00022001,70912.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773538777405,0.00022001,70912.0,70901.0,0.04748032]
["bitfinex","BTCUSD",1773538777784,0.00022001,70912.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773538777785,0.07073005,70912.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773538780014,0.07073005,70912.0,70905.0,0.0001291]
["bitfinex","BTCUSD",1773538782161,0.07213005,70912.0,70905.0,0.0001291]
["bitfinex","BTCUSD",1773538783883,0.07213005,70912.0,70905.0,0.0003291]
["bitfinex","BTCUSD",1773538785480,0.0719516,70912.0,70905.0,0.0003291]
["bitfinex","BTCUSD",1773538786434,0.0719516,70912.0,70905.0,0.00017464]
["bitfinex","BTCUSD",1773538786725,0.0719516,70912.0,70905.0,9.741e-05]
["bitfinex","BTCUSD",1773538790592,0.0705516,70912.0,70905.0,9.741e-05]
["bitfinex","BTCUSD",1773538791611,0.07050992,70914.0,70905.0,9.741e-05]
["bitfinex","BTCUSD",1773538791967,0.07050992,70913.0,70905.0,9.741e-05]
["bitfinex","BTCUSD",1773538792189,0.07190992,70914.0,70905.0,9.741e-05]
["bitfinex","BTCUSD",1773538792385,0.07050123,70921.0,70906.0,0.04511909]
["bitfinex","BTCUSD",1773538792386,0.07050104,70921.0,70906.0,0.04511909]
["bitfinex","BTCUSD",1773538792585,0.00022001,70923.0,70910.0,0.05966086]
["bitfinex","BTCUSD",1773538792586,0.07071923,70923.0,70910.0,0.05966086]
["bitfinex","BTCUSD",1773538792750,0.07071923,70923.0,70911.0,0.04511909]
["bitfinex","BTCUSD",1773538793176,0.07072003,70922.0,70911.0,0.04511909]
["bitfinex","BTCUSD",1773538794006,0.00022001,70922.0,70911.0,0.04511909]
["bitfinex","BTCUSD",1773538794621,0.07072009,70922.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773538794805,0.00022001,70922.0,70913.0,0.0014]
["bitfinex","BTCUSD",1773538795590,0.00022001,70922.0,70913.0,0.04651909]
["bitfinex","BTCUSD",1773538795793,0.07072015,70922.0,70913.0,0.04651909]
["bitfinex","BTCUSD",1773538796898,0.07072015,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773538797291,0.00022001,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773538797926,0.07072027,70922.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773538800247,0.00022001,70922.0,70914.0,0.11562702]
["bitfinex","BTCUSD",1773538801736,1e-08,70923.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773538801937,0.07047732,70945.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773538801938,0.0014,70937.0,70917.0,0.04511909]
["bitfinex","BTCUSD",1773538802130,0.07048516,70937.0,70921.0,0.04511909]
["bitfinex","BTCUSD",1773538802332,0.07188437,70938.0,70923.0,0.04511909]
["bitfinex","BTCUSD",1773538802745,0.07048617,70936.0,70923.0,0.04511909]
["bitfinex","BTCUSD",1773538803128,0.00020362,70934.0,70923.0,0.04511909]
["bitfinex","BTCUSD",1773538803583,0.07048617,70936.0,70923.0,0.04511909]
["bitfinex","BTCUSD",1773538803584,0.05866421,70936.0,70923.0,0.04511909]
["bitfinex","BTCUSD",1773538803729,0.05866421,70936.0,70923.0,0.04519511]
["bitfinex","BTCUSD",1773538804377,0.07048408,70938.0,70925.0,0.04511909]
["bitfinex","BTCUSD",1773538804724,0.00022001,70930.0,70925.0,0.04511909]
["bitfinex","BTCUSD",1773538805865,0.00065511,70930.0,70925.0,0.04511909]
["bitfinex","BTCUSD",1773538806247,0.00065511,70930.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773538806454,0.00065511,70930.0,70927.0,0.04511909]
["bitfinex","BTCUSD",1773538808528,0.07087061,70937.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773538809381,0.07087061,70937.0,70928.0,0.11561311]
["bitfinex","BTCUSD",1773538810602,0.05529363,70947.0,70929.0,0.04511909]
["bitfinex","BTCUSD",1773538811230,0.00022001,70937.0,70929.0,0.04511909]
["bitfinex","BTCUSD",1773538811725,0.00022001,70945.0,70929.0,0.04511909]
["bitfinex","BTCUSD",1773538813423,0.07047812,70944.0,70931.0,0.04504187]
["bitfinex","BTCUSD",1773538815930,0.07047812,70944.0,70933.0,0.04511909]
["bitfinex","BTCUSD",1773538816130,0.07047812,70944.0,70935.0,0.04511909]
["bitfinex","BTCUSD",1773538816334,0.07047812,70944.0,70935.0,0.04504187]
["bitfinex","BTCUSD",1773538817304,0.00022001,70945.0,70935.0,0.04504187]
["bitfinex","BTCUSD",1773538817648,0.07069736,70945.0,70935.0,0.04504187]
["bitfinex","BTCUSD",1773538818086,0.07069736,70945.0,70937.0,0.04511909]
["bitfinex","BTCUSD",1773538820248,0.07069736,70945.0,70937.0,0.11560326]
["bitfinex","BTCUSD",1773538823243,0.00022001,70945.0,70938.0,0.0463823]
["bitfinex","BTCUSD",1773538823554,0.07069728,70945.0,70938.0,0.0463823]
["bitfinex","BTCUSD",1773538824606,0.07069728,70945.0,70938.0,0.11686637]
["bitfinex","BTCUSD",1773538829591,0.00022001,70945.0,70938.0,0.11686637]
["bitfinex","BTCUSD",1773538830822,0.0001651,70947.0,70939.0,0.0463823]
["bitfinex","BTCUSD",1773538831002,0.00022001,70952.0,70939.0,0.0463823]
["bitfinex","BTCUSD",1773538831425,0.00022001,70952.0,70938.0,0.07048407]
["bitfinex","BTCUSD",1773538831426,0.00022001,70952.0,70941.0,0.0463823]
["bitfinex","BTCUSD",1773538831629,0.00022001,70952.0,70943.0,0.0463823]
["bitfinex","BTCUSD",1773538832255,0.07069065,70952.0,70943.0,0.0463823]
["bitfinex","BTCUSD",1773538832571,0.07069065,70952.0,70942.0,0.07188011]
["bitfinex","BTCUSD",1773538835786,0.07069065,70952.0,70939.0,0.1125238]
["bitfinex","BTCUSD",1773538835988,0.03003733,70951.0,70937.0,0.07048485]
["bitfinex","BTCUSD",1773538836631,0.03143733,70951.0,70937.0,0.07048485]
["bitfinex","BTCUSD",1773538836835,0.03143733,70951.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773538837229,0.03143733,70951.0,70939.0,0.0014]
["bitfinex","BTCUSD",1773538837681,0.03143733,70951.0,70937.0,0.07048485]
["bitfinex","BTCUSD",1773538837881,0.07047216,70950.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773538838472,0.07047216,70950.0,70937.0,0.07048485]
["bitfinex","BTCUSD",1773538838695,0.07047216,70950.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773538839481,0.07047216,70950.0,70937.0,0.07048485]
["bitfinex","BTCUSD",1773538839697,0.07047216,70950.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773538839901,0.07047216,70950.0,70937.0,0.07048485]
["bitfinex","BTCUSD",1773538840104,0.07047216,70950.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773538840956,0.07047216,70950.0,70937.0,0.07048485]
["bitfinex","BTCUSD",1773538841114,0.07047216,70950.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773538841633,0.07047216,70950.0,70937.0,0.07048485]
["bitfinex","BTCUSD",1773538842086,0.07047216,70950.0,70937.0,0.07188485]
["bitfinex","BTCUSD",1773538842358,0.07047216,70950.0,70937.0,0.07048485]
["bitfinex","BTCUSD",1773538842554,0.07047216,70950.0,70937.0,0.07188485]
["bitfinex","BTCUSD",1773538845260,0.04439274,70949.0,70937.0,0.07188485]
["bitfinex","BTCUSD",1773538847529,0.07047415,70948.0,70937.0,0.07208485]
["bitfinex","BTCUSD",1773538849440,0.11486689,70948.0,70937.0,0.07208485]
["bitfinex","BTCUSD",1773538856213,0.1150869,70948.0,70937.0,0.07208485]
["bitfinex","BTCUSD",1773538858207,0.07069416,70948.0,70937.0,0.07208485]
["bitfinex","BTCUSD",1773538858409,0.04508151,70947.0,70937.0,0.07208485]
["bitfinex","BTCUSD",1773538860770,0.07047613,70946.0,70937.0,0.07208485]
["bitfinex","BTCUSD",1773538862195,0.07069416,70948.0,70937.0,0.07208485]
["bitfinex","BTCUSD",1773538862944,0.07069416,70948.0,70937.0,0.07068485]
["bitfinex","BTCUSD",1773538863142,0.07069416,70948.0,70938.0,0.0014]
["bitfinex","BTCUSD",1773538865393,0.07069416,70948.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773538866456,0.07069416,70948.0,70939.0,0.07086319]
["bitfinex","BTCUSD",1773538867936,0.11577567,70948.0,70939.0,0.07086319]
["bitfinex","BTCUSD",1773538868065,0.11577567,70948.0,70939.0,0.0003801]
["bitfinex","BTCUSD",1773538873404,0.11577567,70948.0,70939.0,0.0017801]
["bitfinex","BTCUSD",1773538873607,0.07069416,70948.0,70939.0,0.07226285]
["bitfinex","BTCUSD",1773538874446,0.07069416,70948.0,70939.0,0.0017801]
["bitfinex","BTCUSD",1773538876070,0.07069416,70948.0,70939.0,0.07226307]
["bitfinex","BTCUSD",1773538877392,0.07069416,70948.0,70939.0,0.0017801]
["bitfinex","BTCUSD",1773538880858,0.04508151,70945.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773538881179,0.04508151,70939.0,70928.0,0.0014]
["bitfinex","BTCUSD",1773538881373,0.04508151,70937.0,70928.0,0.0014]
["bitfinex","BTCUSD",1773538881584,0.04508151,70937.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538881785,0.04508151,70937.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773538881786,0.04648151,70937.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773538881967,0.04648151,70937.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538883407,0.04326634,70935.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538885288,0.11375427,70935.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538886014,0.11375427,70935.0,70925.0,0.07209696]
["bitfinex","BTCUSD",1773538886798,0.11375427,70935.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538887001,0.11375427,70935.0,70925.0,0.07209696]
["bitfinex","BTCUSD",1773538887326,0.11375427,70935.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538887529,0.11375427,70935.0,70925.0,0.07209696]
["bitfinex","BTCUSD",1773538887863,0.11375427,70935.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538887998,0.11375427,70935.0,70925.0,0.07209696]
["bitfinex","BTCUSD",1773538889306,0.11375427,70935.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538889604,0.04326634,70934.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538891615,0.11375464,70934.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538892532,0.04326634,70934.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538896883,0.11375447,70934.0,70925.0,0.07069696]
["bitfinex","BTCUSD",1773538904356,0.28129412,70966.0,70926.0,0.04429296]
["bitfinex","BTCUSD",1773538904357,0.04326634,70943.0,70926.0,0.04429296]
["bitfinex","BTCUSD",1773538904515,0.1837342,70943.0,70926.0,0.04429296]
["bitfinex","BTCUSD",1773538905160,0.14046786,70942.0,70926.0,0.04429296]
["bitfinex","BTCUSD",1773538905332,0.14048507,70942.0,70926.0,0.04429296]
["bitfinex","BTCUSD",1773538905536,0.04326634,70943.0,70926.0,0.04429296]
["bitfinex","BTCUSD",1773538907329,0.07048011,70942.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773538907729,0.21096518,70942.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773538908754,0.14048507,70941.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773538908951,0.04326634,70940.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773538909162,0.04326634,70940.0,70928.0,0.0014]
["bitfinex","BTCUSD",1773538909368,0.07048309,70939.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538909577,0.21096816,70939.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538909766,0.14048507,70938.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538909962,0.07048309,70939.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538910163,0.21096816,70939.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538910421,0.14048507,70938.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538910618,0.14048507,70937.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538910760,0.14048507,70938.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538910969,0.14048507,70937.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538911304,0.14048507,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538911525,0.21097062,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538911709,0.07048555,70937.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538911891,0.07048555,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538912087,0.21118439,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538912298,0.07048555,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538912675,0.21118287,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538912895,0.07048309,70939.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538913097,0.14069771,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538913288,0.14069771,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538913487,0.14069771,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538913708,0.14069771,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538913909,0.14069771,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538914109,0.14069771,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538914330,0.07048309,70939.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538914510,0.14069597,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538914720,0.14069597,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538915034,0.07048309,70939.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538915230,0.14069564,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538915415,0.14069564,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538915614,0.00022001,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538915816,0.1406952,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538915990,0.00022001,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538916189,0.1406952,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538916433,0.00022001,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538916631,0.14069509,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538916838,0.00022001,70938.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538917002,0.21118092,70937.0,70929.0,0.07189302]
["bitfinex","BTCUSD",1773538917199,0.0704855,70937.0,70925.0,0.07069652]
["bitfinex","BTCUSD",1773538917515,0.04314888,70935.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773538917717,0.04314888,70934.0,70925.0,0.07069652]
["bitfinex","BTCUSD",1773538917920,0.04314888,70934.0,70925.0,0.07209652]
["bitfinex","BTCUSD",1773538919010,0.11363745,70934.0,70925.0,0.07069652]
["bitfinex","BTCUSD",1773538919545,0.11363745,70934.0,70925.0,0.0002]
["bitfinex","BTCUSD",1773538919771,0.04314888,70933.0,70925.0,0.0002]
["bitfinex","BTCUSD",1773538919905,0.04314888,70933.0,70925.0,0.07069679]
["bitfinex","BTCUSD",1773538921092,0.11363852,70933.0,70925.0,0.07069679]
["bitfinex","BTCUSD",1773538922972,0.04314888,70932.0,70922.0,0.0002]
["bitfinex","BTCUSD",1773538923173,0.04325662,70932.0,70922.0,0.0002]
["bitfinex","BTCUSD",1773538924785,0.07049104,70931.0,70922.0,0.0002]
["bitfinex","BTCUSD",1773538925075,0.04314888,70930.0,70922.0,0.0002]
["bitfinex","BTCUSD",1773538926896,0.07049302,70929.0,70922.0,0.0002]
["bitfinex","BTCUSD",1773538927100,0.07084672,70929.0,70922.0,0.0002]
["bitfinex","BTCUSD",1773538934703,0.07084672,70929.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773538934915,0.14045171,70928.0,70905.0,0.00149741]
["bitfinex","BTCUSD",1773538935116,0.14185171,70927.0,70906.0,0.07086833]
["bitfinex","BTCUSD",1773538935314,0.0003537,70928.0,70906.0,0.07086833]
["bitfinex","BTCUSD",1773538935315,0.14185171,70926.0,70906.0,0.07086833]
["bitfinex","BTCUSD",1773538935571,0.05959334,70920.0,70906.0,0.07086833]
["bitfinex","BTCUSD",1773538935725,0.0014,70919.0,70907.0,0.07071399]
["bitfinex","BTCUSD",1773538935925,0.0014,70918.0,70908.0,0.0468222]
["bitfinex","BTCUSD",1773538936227,9.55e-05,70918.0,70910.0,0.0468222]
["bitfinex","BTCUSD",1773538936426,0.0015291,70920.0,70910.0,0.0468222]
["bitfinex","BTCUSD",1773538936658,0.0014,70920.0,70910.0,0.0468222]
["bitfinex","BTCUSD",1773538936968,0.0014,70923.0,70910.0,0.0468222]
["bitfinex","BTCUSD",1773538937143,0.0014,70923.0,70914.0,0.04614535]
["bitfinex","BTCUSD",1773538937467,0.0014,70922.0,70914.0,0.04614535]
["bitfinex","BTCUSD",1773538938374,0.0014,70922.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773538938375,0.07050097,70921.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773538938599,0.07050097,70921.0,70912.0,0.07050985]
["bitfinex","BTCUSD",1773538939886,0.0014,70922.0,70912.0,0.07050985]
["bitfinex","BTCUSD",1773538940314,0.07190036,70922.0,70912.0,0.07050985]
["bitfinex","BTCUSD",1773538940484,0.07190036,70922.0,70911.0,0.07051029]
["bitfinex","BTCUSD",1773538943493,0.0001291,70927.0,70911.0,0.07051029]
["bitfinex","BTCUSD",1773538943696,0.0001291,70927.0,70911.0,0.07071029]
["bitfinex","BTCUSD",1773538947139,0.0001291,70927.0,70911.0,0.0002]
["bitfinex","BTCUSD",1773538947341,0.0001291,70927.0,70911.0,0.07071085]
["bitfinex","BTCUSD",1773538948123,0.0001291,70927.0,70912.0,0.04596317]
["bitfinex","BTCUSD",1773538950706,0.0001291,70927.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773538950924,0.00034911,70927.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773538954269,0.070496,70926.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773538954432,0.21070161,70926.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773538954635,0.14020561,70925.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773538954833,0.0001291,70934.0,70914.0,0.04565849]
["bitfinex","BTCUSD",1773538955073,0.0001291,70934.0,70914.0,0.04576623]
["bitfinex","BTCUSD",1773538955074,0.07070982,70933.0,70914.0,0.04576623]
["bitfinex","BTCUSD",1773538955235,0.07070982,70933.0,70916.0,0.04553221]
["bitfinex","BTCUSD",1773538956534,0.00022001,70933.0,70921.0,0.04553221]
["bitfinex","BTCUSD",1773538956752,0.0001291,70934.0,70921.0,0.04553221]
["bitfinex","BTCUSD",1773538957903,0.0001291,70934.0,70921.0,0.04653221]
["bitfinex","BTCUSD",1773538958103,0.0001291,70934.0,70921.0,0.04553221]
["bitfinex","BTCUSD",1773538958538,0.0014,70933.0,70921.0,0.04553221]
["bitfinex","BTCUSD",1773538958914,0.0014,70933.0,70923.0,0.0459061]
["bitfinex","BTCUSD",1773538959068,0.00162001,70933.0,70923.0,0.0459061]
["bitfinex","BTCUSD",1773538961102,0.00162001,70933.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773538961304,0.00162001,70933.0,70925.0,0.04589227]
["bitfinex","BTCUSD",1773538963714,0.00162001,70933.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773538965875,0.00162001,70933.0,70921.0,0.0705002]
["bitfinex","BTCUSD",1773538967480,0.00162001,70933.0,70922.0,0.04541415]
["bitfinex","BTCUSD",1773538967892,0.00162001,70933.0,70924.0,0.04541415]
["bitfinex","BTCUSD",1773538968048,0.0014,70940.0,70931.0,0.04541415]
["bitfinex","BTCUSD",1773538968587,0.07069617,70946.0,70931.0,0.04541415]
["bitfinex","BTCUSD",1773538968819,0.0014,70940.0,70931.0,0.04541415]
["bitfinex","BTCUSD",1773538969347,0.07069617,70946.0,70931.0,0.04541415]
["bitfinex","BTCUSD",1773538969348,0.0014,70941.0,70931.0,0.04541415]
["bitfinex","BTCUSD",1773538969572,0.0014,70941.0,70931.0,0.04574465]
["bitfinex","BTCUSD",1773538970521,0.07057617,70946.0,70932.0,0.1157897]
["bitfinex","BTCUSD",1773538970700,0.0014,70940.0,70932.0,0.1157897]
["bitfinex","BTCUSD",1773538971513,0.0014,70940.0,70933.0,0.04529913]
["bitfinex","BTCUSD",1773538972641,0.0014,70940.0,70935.0,0.04459913]
["bitfinex","BTCUSD",1773538973521,0.00162001,70940.0,70935.0,0.04492963]
["bitfinex","BTCUSD",1773538973716,0.0014,70941.0,70935.0,0.04492963]
["bitfinex","BTCUSD",1773538974063,0.0014,70941.0,70935.0,0.0003305]
["bitfinex","BTCUSD",1773538974562,0.0014,70940.0,70935.0,0.0003305]
["bitfinex","BTCUSD",1773538974771,0.0014,70940.0,70935.0,0.07081739]
["bitfinex","BTCUSD",1773538974969,0.07188253,70940.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538975575,0.0014,70939.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773538976549,0.0014,70939.0,70930.0,0.04507109]
["bitfinex","BTCUSD",1773538976698,0.0014,70939.0,70931.0,0.11556213]
["bitfinex","BTCUSD",1773538987637,0.0014,70939.0,70927.0,0.0001428]
["bitfinex","BTCUSD",1773538987638,0.07188408,70939.0,70927.0,0.07063722]
["bitfinex","BTCUSD",1773538987841,0.07048408,70938.0,70927.0,0.07063722]
["bitfinex","BTCUSD",1773538990875,0.07048408,70938.0,70927.0,0.0001428]
["bitfinex","BTCUSD",1773538999577,0.07048408,70938.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773539009092,0.07070409,70938.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773539010009,0.07020709,70938.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773539018402,0.0014,70937.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773539018606,0.0014,70937.0,70928.0,0.11381733]
["bitfinex","BTCUSD",1773539023316,0.0014,70937.0,70928.0,0.11401733]
["bitfinex","BTCUSD",1773539028188,0.0014,70937.0,70929.0,0.04295955]
["bitfinex","BTCUSD",1773539028940,0.00010001,70946.0,70929.0,0.04295955]
["bitfinex","BTCUSD",1773539029167,0.0014,70945.0,70931.0,0.04295955]
["bitfinex","BTCUSD",1773539029696,0.00022001,70947.0,70931.0,0.04295955]
["bitfinex","BTCUSD",1773539030011,0.0014,70944.0,70933.0,0.04288984]
["bitfinex","BTCUSD",1773539031252,0.0015586,70944.0,70933.0,0.04288984]
["bitfinex","BTCUSD",1773539031819,0.00022001,70938.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773539031997,0.00022001,70938.0,70935.0,0.04281928]
["bitfinex","BTCUSD",1773539032201,0.0015586,70944.0,70935.0,0.04281928]
["bitfinex","BTCUSD",1773539032202,0.0014,70944.0,70935.0,0.04281928]
["bitfinex","BTCUSD",1773539033319,0.0014,70944.0,70931.0,0.07049004]
["bitfinex","BTCUSD",1773539033320,0.07047911,70943.0,70929.0,0.07049258]
["bitfinex","BTCUSD",1773539035829,0.07047911,70943.0,70929.0,0.11489983]
["bitfinex","BTCUSD",1773539036856,0.07047911,70943.0,70930.0,0.04440725]
["bitfinex","BTCUSD",1773539037011,0.0014,70942.0,70930.0,0.04440725]
["bitfinex","BTCUSD",1773539038054,0.07047911,70945.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773539038357,0.07047911,70945.0,70932.0,0.04439468]
["bitfinex","BTCUSD",1773539038358,0.0014,70941.0,70932.0,0.04439468]
["bitfinex","BTCUSD",1773539039162,0.00022001,70943.0,70932.0,0.04439468]
["bitfinex","BTCUSD",1773539039329,0.0014,70942.0,70932.0,0.04439468]
["bitfinex","BTCUSD",1773539040418,0.0704811,70941.0,70929.0,0.07049258]
["bitfinex","BTCUSD",1773539040551,0.21108536,70941.0,70929.0,0.07049258]
["bitfinex","BTCUSD",1773539040757,0.14060426,70940.0,70930.0,0.04438085]
["bitfinex","BTCUSD",1773539040954,0.14200426,70942.0,70930.0,0.04438085]
["bitfinex","BTCUSD",1773539041254,0.14060426,70941.0,70930.0,0.04438085]
["bitfinex","BTCUSD",1773539041476,0.14200426,70942.0,70930.0,0.04438085]
["bitfinex","BTCUSD",1773539041677,0.0014,70942.0,70930.0,0.04438085]
["bitfinex","BTCUSD",1773539042803,0.07188064,70942.0,70930.0,0.04438085]
["bitfinex","BTCUSD",1773539042969,0.07188064,70942.0,70932.0,0.04436846]
["bitfinex","BTCUSD",1773539044857,0.07188064,70942.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773539056238,0.0014,70942.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773539056455,0.0718804,70942.0,70934.0,0.04619914]
["bitfinex","BTCUSD",1773539060009,0.0718804,70942.0,70934.0,0.11668638]
["bitfinex","BTCUSD",1773539060182,0.07210041,70942.0,70934.0,0.11668638]
["bitfinex","BTCUSD",1773539062682,0.0014,70941.0,70934.0,0.11668638]
["bitfinex","BTCUSD",1773539063754,0.0014,70940.0,70935.0,0.04619914]
["bitfinex","BTCUSD",1773539064091,0.00136,70940.0,70935.0,0.04615914]
["bitfinex","BTCUSD",1773539064427,0.0014,70939.0,70936.0,0.04477914]
["bitfinex","BTCUSD",1773539066611,0.0014,70939.0,70932.0,0.11526845]
["bitfinex","BTCUSD",1773539066809,0.0014,70939.0,70933.0,0.04477914]
["bitfinex","BTCUSD",1773539070571,0.0014,70939.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773539070742,0.0014,70939.0,70934.0,0.11526719]
["bitfinex","BTCUSD",1773539078742,0.07048154,70941.0,70934.0,0.11526719]
["bitfinex","BTCUSD",1773539078936,0.0014,70940.0,70934.0,0.11526719]
["bitfinex","BTCUSD",1773539081704,0.07188284,70940.0,70931.0,0.07048905]
["bitfinex","BTCUSD",1773539083971,0.07188284,70940.0,70930.0,0.0002]
["bitfinex","BTCUSD",1773539084181,0.07188284,70940.0,70929.0,0.07049294]
["bitfinex","BTCUSD",1773539084357,0.07188284,70940.0,70929.0,0.05049294]
["bitfinex","BTCUSD",1773539084552,0.07188284,70940.0,70928.0,0.0706936]
["bitfinex","BTCUSD",1773539086897,0.07188284,70940.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773539087090,0.07210285,70940.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773539101846,0.07210285,70940.0,70931.0,0.07069096]
["bitfinex","BTCUSD",1773539102215,0.07210285,70940.0,70932.0,0.04477914]
["bitfinex","BTCUSD",1773539102927,0.07070285,70940.0,70932.0,0.04477914]
["bitfinex","BTCUSD",1773539103129,0.0014,70939.0,70932.0,0.04477914]
["bitfinex","BTCUSD",1773539105359,0.07048408,70938.0,70931.0,0.07069096]
["bitfinex","BTCUSD",1773539106348,0.07048408,70938.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773539108187,0.04016404,70937.0,70931.0,0.0002]
["bitfinex","BTCUSD",1773539109802,0.04016404,70937.0,70927.0,0.0002]
["bitfinex","BTCUSD",1773539109963,0.04016404,70937.0,70923.0,0.0706988]
["bitfinex","BTCUSD",1773539110156,0.04016404,70935.0,70923.0,0.0706988]
["bitfinex","BTCUSD",1773539111257,0.04016404,70935.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539112279,0.04016404,70933.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539112479,0.04016404,70931.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539113081,0.0014,70932.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539116459,0.07048805,70934.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539116621,0.0014,70933.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539120161,0.07049004,70932.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539121691,0.0014,70931.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539123537,0.07189107,70931.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539126304,0.0014,70931.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539131369,0.07189104,70931.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539139325,0.0014,70931.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539144091,0.07049128,70931.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539144294,0.0014,70930.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539148882,0.00085414,70930.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539156561,0.35075587,70979.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539156562,0.03510694,70941.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539156724,0.0014,70938.0,70924.0,0.01564444]
["bitfinex","BTCUSD",1773539157125,0.07070215,70940.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539157326,0.03624643,70939.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539157528,0.03624643,70939.0,70923.0,0.07209888]
["bitfinex","BTCUSD",1773539158263,0.03624643,70939.0,70924.0,0.001]
["bitfinex","BTCUSD",1773539158470,0.03624643,70939.0,70923.0,0.07209888]
["bitfinex","BTCUSD",1773539158632,0.03484643,70938.0,70923.0,0.07169888]
["bitfinex","BTCUSD",1773539158834,0.03506644,70938.0,70923.0,0.07169888]
["bitfinex","BTCUSD",1773539159374,0.03506644,70938.0,70923.0,0.07269888]
["bitfinex","BTCUSD",1773539159869,0.03506644,70938.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539160257,0.03506644,70938.0,70923.0,0.07169888]
["bitfinex","BTCUSD",1773539160479,0.03506644,70938.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539160799,0.03506644,70938.0,70923.0,0.07169888]
["bitfinex","BTCUSD",1773539161277,0.03506644,70938.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539161481,0.03506644,70938.0,70923.0,0.07169888]
["bitfinex","BTCUSD",1773539163856,0.03484643,70937.0,70923.0,0.07169888]
["bitfinex","BTCUSD",1773539164587,0.03484643,70937.0,70923.0,0.07069888]
["bitfinex","BTCUSD",1773539164989,0.03484643,70937.0,70923.0,0.07270888]
["bitfinex","BTCUSD",1773539165783,0.07048607,70936.0,70923.0,0.07270888]
["bitfinex","BTCUSD",1773539165983,0.03484643,70935.0,70923.0,0.07270888]
["bitfinex","BTCUSD",1773539168019,0.03484643,70933.0,70923.0,0.05785421]
["bitfinex","BTCUSD",1773539168191,0.03484643,70931.0,70923.0,0.05785421]
["bitfinex","BTCUSD",1773539168387,0.03484643,70931.0,70923.0,0.05781421]
["bitfinex","BTCUSD",1773539169939,0.03484643,70931.0,70922.0,0.07069934]
["bitfinex","BTCUSD",1773539170135,0.03484643,70930.0,70922.0,0.07069934]
["bitfinex","BTCUSD",1773539173645,0.10533877,70930.0,70922.0,0.07069934]
["bitfinex","BTCUSD",1773539185373,0.10555878,70930.0,70922.0,0.07069934]
["bitfinex","BTCUSD",1773539187384,0.07071235,70930.0,70922.0,0.07069934]
["bitfinex","BTCUSD",1773539187543,0.03391905,70929.0,70922.0,0.07069934]
["bitfinex","BTCUSD",1773539191814,0.0014,70928.0,70922.0,0.07069934]
["bitfinex","BTCUSD",1773539194005,0.0014,70929.0,70922.0,0.07069934]
["bitfinex","BTCUSD",1773539194712,0.0014,70929.0,70922.0,0.07054482]
["bitfinex","BTCUSD",1773539197926,0.03391905,70928.0,70922.0,0.05622313]
["bitfinex","BTCUSD",1773539198646,0.0014,70929.0,70922.0,0.05622313]
["bitfinex","BTCUSD",1773539203822,0.0014,70929.0,70922.0,0.05642313]
["bitfinex","BTCUSD",1773539209525,0.0014,70929.0,70913.0,0.0002]
["bitfinex","BTCUSD",1773539209526,0.03391905,70928.0,70913.0,0.0002]
["bitfinex","BTCUSD",1773539209658,0.03391905,70928.0,70911.0,0.07051065]
["bitfinex","BTCUSD",1773539210800,0.03391905,70928.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773539211566,0.07049501,70927.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773539211770,0.03278171,70926.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773539213221,0.03278171,70924.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773539213422,0.03278171,70922.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773539215254,0.07050097,70921.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773539215565,0.10328268,70921.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773539221842,0.07050097,70921.0,70914.0,0.0002]
["bitfinex","BTCUSD",1773539222051,0.03278171,70920.0,70892.0,0.1690174]
["bitfinex","BTCUSD",1773539222239,0.03278171,70909.0,70900.0,0.07064891]
["bitfinex","BTCUSD",1773539222441,0.0014,70908.0,70900.0,0.07064891]
["bitfinex","BTCUSD",1773539223370,0.07051489,70907.0,70900.0,0.07075665]
["bitfinex","BTCUSD",1773539226373,0.07051489,70907.0,70900.0,0.07095665]
["bitfinex","BTCUSD",1773539229885,0.07051489,70907.0,70900.0,0.00043484]
["bitfinex","BTCUSD",1773539230161,0.07051489,70907.0,70892.0,0.0016]
["bitfinex","BTCUSD",1773539230162,0.03278171,70906.0,70893.0,0.0001271]
["bitfinex","BTCUSD",1773539230358,0.05962467,70903.0,70893.0,0.00016762]
["bitfinex","BTCUSD",1773539230532,0.03278171,70902.0,70892.0,0.0002]
["bitfinex","BTCUSD",1773539230932,0.0014,70901.0,70892.0,0.0002]
["bitfinex","BTCUSD",1773539232060,0.07052186,70900.0,70892.0,0.0003435]
["bitfinex","BTCUSD",1773539235709,0.0014,70899.0,70892.0,0.0003435]
["bitfinex","BTCUSD",1773539237226,0.07052385,70898.0,70892.0,0.0003435]
["bitfinex","BTCUSD",1773539239886,0.07052385,70898.0,70892.0,0.07087314]
["bitfinex","BTCUSD",1773539240491,0.0014,70897.0,70892.0,0.07087314]
["bitfinex","BTCUSD",1773539242041,0.0014,70900.0,70892.0,0.07087314]
["bitfinex","BTCUSD",1773539242229,0.07050758,70915.0,70894.0,0.03369157]
["bitfinex","BTCUSD",1773539242392,0.07050035,70922.0,70901.0,0.03369157]
["bitfinex","BTCUSD",1773539242600,0.0014,70921.0,70901.0,0.03369157]
["bitfinex","BTCUSD",1773539242793,0.0014,70920.0,70901.0,0.03369157]
["bitfinex","BTCUSD",1773539243301,0.07050296,70919.0,70903.0,0.03369157]
["bitfinex","BTCUSD",1773539244143,0.00010773,70922.0,70903.0,0.03369157]
["bitfinex","BTCUSD",1773539244301,0.0014,70921.0,70903.0,0.03369157]
["bitfinex","BTCUSD",1773539245335,0.07050197,70920.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773539245552,0.07050197,70920.0,70905.0,0.03369157]
["bitfinex","BTCUSD",1773539246241,0.0014,70919.0,70905.0,0.03369157]
["bitfinex","BTCUSD",1773539246440,0.0014,70918.0,70905.0,0.03369157]
["bitfinex","BTCUSD",1773539246853,0.0014,70917.0,70905.0,0.03369157]
["bitfinex","BTCUSD",1773539247663,0.0014,70917.0,70906.0,0.10420746]
["bitfinex","BTCUSD",1773539251982,0.0014,70917.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773539252188,0.07050419,70918.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773539252350,0.0014,70916.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773539255360,0.07190677,70916.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773539255712,0.07190677,70916.0,70874.0,0.1862997]
["bitfinex","BTCUSD",1773539255713,0.03316531,70915.0,70900.0,0.07072172]
["bitfinex","BTCUSD",1773539257482,0.03316531,70913.0,70900.0,0.07072172]
["bitfinex","BTCUSD",1773539259008,0.07050793,70914.0,70900.0,0.07072172]
["bitfinex","BTCUSD",1773539259325,0.0014,70912.0,70900.0,0.07072172]
["bitfinex","BTCUSD",1773539260050,0.07072678,70916.0,70901.0,0.03369157]
["bitfinex","BTCUSD",1773539260215,0.0014,70915.0,70901.0,0.03369157]
["bitfinex","BTCUSD",1773539260546,0.07072678,70916.0,70901.0,0.03369157]
["bitfinex","BTCUSD",1773539260751,0.0014,70915.0,70901.0,0.03369157]
["bitfinex","BTCUSD",1773539260958,0.0014,70914.0,70901.0,0.03369157]
["bitfinex","BTCUSD",1773539261117,0.0014,70913.0,70901.0,0.03469157]
["bitfinex","BTCUSD",1773539261545,0.07072678,70916.0,70901.0,0.03369157]
["bitfinex","BTCUSD",1773539261856,0.0014,70915.0,70901.0,0.03469157]
["bitfinex","BTCUSD",1773539262075,0.07072678,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773539262267,0.0014,70915.0,70903.0,0.03369157]
["bitfinex","BTCUSD",1773539262558,0.07072678,70916.0,70903.0,0.03369157]
["bitfinex","BTCUSD",1773539262705,0.0014,70915.0,70903.0,0.03369157]
["bitfinex","BTCUSD",1773539263108,0.0014,70914.0,70903.0,0.03369157]
["bitfinex","BTCUSD",1773539263662,0.0014,70913.0,70903.0,0.03369157]
["bitfinex","BTCUSD",1773539264257,0.0014,70913.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773539266155,0.07072678,70916.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773539266360,0.0014,70913.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773539267141,0.07072678,70916.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773539267340,0.0014,70913.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773539267719,0.0014,70913.0,70904.0,0.07071788]
["bitfinex","BTCUSD",1773539268173,0.07072678,70916.0,70904.0,0.07071788]
["bitfinex","BTCUSD",1773539268343,0.0014,70913.0,70904.0,0.07071788]
["bitfinex","BTCUSD",1773539268664,0.07072678,70916.0,70904.0,0.07071788]
["bitfinex","BTCUSD",1773539268864,0.0014,70913.0,70904.0,0.07071788]
["bitfinex","BTCUSD",1773539270252,0.0014,70912.0,70904.0,0.07071788]
["bitfinex","BTCUSD",1773539270779,0.0014,70919.0,70905.0,0.03186021]
["bitfinex","BTCUSD",1773539271394,0.07060811,70922.0,70905.0,0.03186021]
["bitfinex","BTCUSD",1773539271536,0.0014,70919.0,70905.0,0.03186021]
["bitfinex","BTCUSD",1773539271737,0.0014,70920.0,70910.0,0.03206476]
["bitfinex","BTCUSD",1773539272153,0.0014,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539273358,0.07060811,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539273542,0.0014,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539274340,0.07060811,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539274685,0.0014,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539274861,0.07060811,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539275067,0.0014,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539275903,0.07060811,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539276100,0.0014,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539276394,0.07060811,70922.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539276546,0.00162001,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539277354,0.00022001,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539277557,0.00162001,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539278375,0.00022001,70920.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773539278578,0.00057249,70924.0,70912.0,0.03206476]
["bitfinex","BTCUSD",1773539278788,0.00022001,70928.0,70912.0,0.03346476]
["bitfinex","BTCUSD",1773539278989,0.0014,70925.0,70912.0,0.03351034]
["bitfinex","BTCUSD",1773539279910,0.0014,70925.0,70912.0,0.03451034]
["bitfinex","BTCUSD",1773539280106,0.0014,70925.0,70912.0,0.03351034]
["bitfinex","BTCUSD",1773539280534,0.0014,70925.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773539282393,0.0014,70925.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539282559,0.0014,70925.0,70913.0,0.07250893]
["bitfinex","BTCUSD",1773539282763,0.0014,70925.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539283009,0.0014,70925.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773539283169,0.0014,70925.0,70913.0,0.07250893]
["bitfinex","BTCUSD",1773539283573,0.0014,70925.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539283793,0.0014,70925.0,70913.0,0.07250893]
["bitfinex","BTCUSD",1773539284077,0.0014,70926.0,70913.0,0.07250893]
["bitfinex","BTCUSD",1773539284620,0.0014,70926.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539284855,0.0014,70926.0,70913.0,0.07250893]
["bitfinex","BTCUSD",1773539285048,0.0014,70926.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539285195,0.00022001,70925.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539285801,0.00022001,70925.0,70913.0,0.07250893]
["bitfinex","BTCUSD",1773539286025,0.00022001,70925.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539286344,0.00022001,70925.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773539286636,0.00022001,70925.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539286837,0.0014,70927.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539287042,0.0014,70927.0,70914.0,0.03206476]
["bitfinex","BTCUSD",1773539287205,0.00022001,70928.0,70914.0,0.03206476]
["bitfinex","BTCUSD",1773539287414,0.0014,70927.0,70914.0,0.03206476]
["bitfinex","BTCUSD",1773539288143,0.0014,70927.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773539288648,0.0014,70927.0,70913.0,0.07150893]
["bitfinex","BTCUSD",1773539288815,0.0014,70927.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773539289251,0.00022001,70928.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773539289516,0.0014,70927.0,70914.0,0.05954526]
["bitfinex","BTCUSD",1773539289755,0.00022001,70928.0,70914.0,0.05954526]
["bitfinex","BTCUSD",1773539289906,0.0014,70927.0,70914.0,0.05954526]
["bitfinex","BTCUSD",1773539290476,0.0014,70927.0,70916.0,0.05954526]
["bitfinex","BTCUSD",1773539290765,0.00022001,70928.0,70916.0,0.05954526]
["bitfinex","BTCUSD",1773539291065,0.0014,70927.0,70916.0,0.05954526]
["bitfinex","BTCUSD",1773539291252,0.00022001,70928.0,70916.0,0.05954526]
["bitfinex","BTCUSD",1773539291554,0.0014,70927.0,70916.0,0.05954526]
["bitfinex","BTCUSD",1773539292559,0.0014,70927.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773539292719,0.0019185,70927.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773539293868,0.00213851,70927.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773539294225,0.00213851,70927.0,70918.0,0.0595074]
["bitfinex","BTCUSD",1773539294857,0.00213851,70927.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773539295247,0.00073851,70927.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773539295449,0.00213851,70927.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773539297262,0.00073851,70927.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773539297464,0.00213851,70927.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773539298073,0.00213851,70927.0,70919.0,0.1199738]
["bitfinex","BTCUSD",1773539300705,0.00213851,70927.0,70919.0,0.07050296]
["bitfinex","BTCUSD",1773539301206,0.00213851,70927.0,70919.0,0.07070296]
["bitfinex","BTCUSD",1773539302263,0.07263353,70927.0,70919.0,0.07070296]
["bitfinex","BTCUSD",1773539320763,0.07245482,70927.0,70919.0,0.07070296]
["bitfinex","BTCUSD",1773539331545,0.0019598,70927.0,70919.0,0.07070296]
["bitfinex","BTCUSD",1773539332189,0.0005598,70927.0,70919.0,0.07070296]
["bitfinex","BTCUSD",1773539332405,0.0014,70926.0,70919.0,0.07070296]
["bitfinex","BTCUSD",1773539333020,0.00173979,70926.0,70919.0,0.07070296]
["bitfinex","BTCUSD",1773539341202,0.07223602,70926.0,70918.0,0.07050296]
["bitfinex","BTCUSD",1773539341837,0.07223602,70926.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773539343173,0.07083602,70926.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773539343378,0.0014,70925.0,70915.0,0.07150694]
["bitfinex","BTCUSD",1773539343765,0.0014,70925.0,70915.0,0.10366394]
["bitfinex","BTCUSD",1773539344150,0.00173979,70925.0,70915.0,0.10366394]
["bitfinex","BTCUSD",1773539344989,0.00173979,70925.0,70915.0,0.10266394]
["bitfinex","BTCUSD",1773539346305,0.00173979,70925.0,70915.0,0.10286394]
["bitfinex","BTCUSD",1773539349036,0.07048813,70934.0,70916.0,0.0320511]
["bitfinex","BTCUSD",1773539349343,0.00022001,70935.0,70922.0,0.0313511]
["bitfinex","BTCUSD",1773539349344,0.0014,70931.0,70922.0,0.0313511]
["bitfinex","BTCUSD",1773539349537,0.00022001,70938.0,70922.0,0.03129912]
["bitfinex","BTCUSD",1773539349695,0.0014,70937.0,70922.0,0.03129912]
["bitfinex","BTCUSD",1773539349890,0.0014,70937.0,70923.0,0.1127467]
["bitfinex","BTCUSD",1773539350103,0.00162001,70938.0,70924.0,0.03122182]
["bitfinex","BTCUSD",1773539350700,0.0015273,70946.0,70929.0,0.03126047]
["bitfinex","BTCUSD",1773539350942,0.0015273,70946.0,70930.0,0.0014]
["bitfinex","BTCUSD",1773539351242,0.07200399,70946.0,70933.0,0.03122182]
["bitfinex","BTCUSD",1773539351542,0.07200399,70946.0,70933.0,0.03091262]
["bitfinex","BTCUSD",1773539352398,0.07200399,70946.0,70933.0,0.03191262]
["bitfinex","BTCUSD",1773539352909,0.072224,70946.0,70933.0,0.03091262]
["bitfinex","BTCUSD",1773539353247,0.072224,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773539354337,0.07233178,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773539355618,0.07233178,70946.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773539355917,0.07233178,70946.0,70933.0,0.03190441]
["bitfinex","BTCUSD",1773539357773,0.07233178,70946.0,70934.0,0.10233597]
["bitfinex","BTCUSD",1773539361939,0.07233178,70946.0,70934.0,0.10333597]
["bitfinex","BTCUSD",1773539362323,0.07233178,70946.0,70934.0,0.10310407]
["bitfinex","BTCUSD",1773539362936,0.07233178,70946.0,70934.0,0.07125615]
["bitfinex","BTCUSD",1773539363164,0.07233178,70946.0,70935.0,0.03173746]
["bitfinex","BTCUSD",1773539364992,0.07233178,70946.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773539365719,0.07233178,70946.0,70931.0,0.07049036]
["bitfinex","BTCUSD",1773539366351,0.07233178,70946.0,70931.0,0.10210706]
["bitfinex","BTCUSD",1773539366551,0.07233178,70946.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773539368061,0.07233178,70946.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773539368565,0.07233178,70946.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773539368775,0.07233178,70946.0,70933.0,0.07068855]
["bitfinex","BTCUSD",1773539370510,0.07233178,70946.0,70933.0,0.0002]
["bitfinex","BTCUSD",1773539372646,0.07093178,70946.0,70933.0,0.07068818]
["bitfinex","BTCUSD",1773539372832,0.0014,70945.0,70934.0,0.03146256]
["bitfinex","BTCUSD",1773539375446,0.07047812,70944.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773539379093,0.07187722,70945.0,70935.0,0.10180197]
["bitfinex","BTCUSD",1773539386522,0.07209723,70945.0,70935.0,0.10180197]
["bitfinex","BTCUSD",1773539397712,0.07209723,70945.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773539398027,0.07209723,70945.0,70936.0,0.04771816]
["bitfinex","BTCUSD",1773539398610,0.07209723,70945.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773539401662,0.07191832,70945.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773539402062,0.07187832,70945.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773539405552,0.07187832,70945.0,70936.0,0.07048535]
["bitfinex","BTCUSD",1773539409102,0.07169941,70945.0,70936.0,0.07048535]
["bitfinex","BTCUSD",1773539410830,0.07152041,70945.0,70936.0,0.07048535]
["bitfinex","BTCUSD",1773539413171,0.07152041,70945.0,70936.0,0.07068535]
["bitfinex","BTCUSD",1773539415369,0.00104319,70945.0,70936.0,0.07068535]
["bitfinex","BTCUSD",1773539415972,0.07047237,70950.0,70936.0,0.07068535]
["bitfinex","BTCUSD",1773539415973,0.11281066,70954.0,70939.0,0.03059831]
["bitfinex","BTCUSD",1773539416169,0.11281066,70954.0,70936.0,0.07068535]
["bitfinex","BTCUSD",1773539416170,0.00022001,70960.0,70945.0,0.03059831]
["bitfinex","BTCUSD",1773539416317,0.0014,70959.0,70950.0,0.05960849]
["bitfinex","BTCUSD",1773539416531,0.00034,70966.0,70950.0,0.05960849]
["bitfinex","BTCUSD",1773539416738,0.00174,70966.0,70953.0,0.03059831]
["bitfinex","BTCUSD",1773539416948,0.07219633,70966.0,70953.0,0.03059831]
["bitfinex","BTCUSD",1773539417278,0.07219633,70966.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773539418383,0.0014,70965.0,70954.0,0.1010665]
["bitfinex","BTCUSD",1773539419409,0.07079633,70966.0,70954.0,0.1010665]
["bitfinex","BTCUSD",1773539419616,0.0014,70965.0,70954.0,0.1010665]
["bitfinex","BTCUSD",1773539420401,0.05219633,70966.0,70955.0,0.03059831]
["bitfinex","BTCUSD",1773539421027,0.00201,70970.0,70957.0,0.03059831]
["bitfinex","BTCUSD",1773539421250,0.07246285,70970.0,70960.0,0.05960849]
["bitfinex","BTCUSD",1773539421526,0.07246285,70970.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773539422409,0.00022001,70965.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773539423529,0.00022001,70965.0,70959.0,0.07046123]
["bitfinex","BTCUSD",1773539423730,0.00022001,70965.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773539427045,0.07246255,70970.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773539427377,0.0014,70969.0,70958.0,0.02983961]
["bitfinex","BTCUSD",1773539427556,0.0014,70969.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773539428527,0.07044885,70974.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773539428528,0.0014,70975.0,70960.0,0.02983961]
["bitfinex","BTCUSD",1773539429044,0.07079764,70977.0,70960.0,0.02983961]
["bitfinex","BTCUSD",1773539429265,0.0014,70976.0,70960.0,0.02983961]
["bitfinex","BTCUSD",1773539429781,0.0014,70976.0,70962.0,0.02983961]
["bitfinex","BTCUSD",1773539429978,0.0014,70976.0,70964.0,0.02983961]
["bitfinex","BTCUSD",1773539430598,0.00022001,70973.0,70964.0,0.02983961]
["bitfinex","BTCUSD",1773539432087,0.00022001,70973.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773539432978,6e-05,70979.0,70966.0,0.02983961]
["bitfinex","BTCUSD",1773539433218,0.0298801,70989.0,70971.0,0.02983961]
["bitfinex","BTCUSD",1773539433219,0.07043706,70986.0,70971.0,0.02983961]
["bitfinex","BTCUSD",1773539433422,0.07043515,70988.0,70971.0,0.02983961]
["bitfinex","BTCUSD",1773539433627,0.0002607,70989.0,70975.0,0.05953887]
["bitfinex","BTCUSD",1773539433952,0.0014,70988.0,70979.0,0.05953887]
["bitfinex","BTCUSD",1773539434095,0.0014,70988.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773539434306,0.0296194,70987.0,70977.0,0.07044513]
["bitfinex","BTCUSD",1773539435312,0.0014,70986.0,70977.0,0.07044513]
["bitfinex","BTCUSD",1773539436115,0.00035941,70988.0,70976.0,0.0704455]
["bitfinex","BTCUSD",1773539436310,0.0014,70987.0,70976.0,0.0704455]
["bitfinex","BTCUSD",1773539436564,0.0014,70987.0,70978.0,0.05953887]
["bitfinex","BTCUSD",1773539436773,0.0014,70987.0,70978.0,0.08937848]
["bitfinex","BTCUSD",1773539436924,0.0014,70988.0,70978.0,0.08937848]
["bitfinex","BTCUSD",1773539437135,0.00150773,70988.0,70978.0,0.08937848]
["bitfinex","BTCUSD",1773539437467,0.00010773,70988.0,70978.0,0.05953887]
["bitfinex","BTCUSD",1773539437670,0.00032774,70988.0,70978.0,0.05953887]
["bitfinex","BTCUSD",1773539438242,0.07076221,70988.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773539438680,0.00032774,70988.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773539441172,0.07076229,70988.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773539441794,0.00032774,70988.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773539444942,0.07076222,70988.0,70979.0,0.07044337]
["bitfinex","BTCUSD",1773539445255,0.0296194,70987.0,70976.0,0.07044607]
["bitfinex","BTCUSD",1773539446600,0.0296194,70985.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773539446801,0.0296194,70985.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773539448471,0.10005692,70985.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773539448667,0.0296194,70985.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773539448872,0.07043642,70986.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773539449079,0.07076272,70988.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773539449456,0.00032774,70988.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773539449703,0.0014,70987.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773539451494,0.0014,70987.0,70977.0,0.12998422]
["bitfinex","BTCUSD",1773539452610,0.0014,70987.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773539454950,0.0014,70987.0,70977.0,0.12998422]
["bitfinex","BTCUSD",1773539455116,0.07042494,70998.0,70977.0,0.13138422]
["bitfinex","BTCUSD",1773539455316,0.0014,70994.0,70985.0,0.05953887]
["bitfinex","BTCUSD",1773539455654,0.07042694,70996.0,70980.0,0.08901424]
["bitfinex","BTCUSD",1773539455831,0.0014,70993.0,70981.0,0.02947537]
["bitfinex","BTCUSD",1773539457027,0.0014,70993.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773539458301,0.07077977,70995.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773539458302,0.0014,70994.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773539458777,0.0014,70994.0,70982.0,0.09991576]
["bitfinex","BTCUSD",1773539460156,0.0014,70993.0,70983.0,0.02947537]
["bitfinex","BTCUSD",1773539460356,0.00035213,70995.0,70983.0,0.02947537]
["bitfinex","BTCUSD",1773539460565,0.0014,70994.0,70983.0,0.1127467]
["bitfinex","BTCUSD",1773539460785,0.00175213,70995.0,70984.0,0.02947537]
["bitfinex","BTCUSD",1773539460995,0.0014,71007.0,70989.0,0.1127467]
["bitfinex","BTCUSD",1773539461203,0.0014,71006.0,70997.0,0.05953887]
["bitfinex","BTCUSD",1773539461445,0.0014,71006.0,70991.0,0.14222207]
["bitfinex","BTCUSD",1773539461847,0.02807478,71010.0,70991.0,0.14362207]
["bitfinex","BTCUSD",1773539462053,0.02807478,71005.0,70991.0,0.1141467]
["bitfinex","BTCUSD",1773539462257,0.02807478,71003.0,70984.0,0.07143802]
["bitfinex","BTCUSD",1773539462432,0.02807478,71003.0,70984.0,0.07043802]
["bitfinex","BTCUSD",1773539463012,0.07042055,71002.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539463213,0.02807478,71001.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539463418,0.02807478,70999.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539463869,0.02807478,70997.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539464244,0.02829479,70995.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539465172,0.0014,70994.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539465377,0.0014,70994.0,70982.0,0.09991377]
["bitfinex","BTCUSD",1773539466250,0.07064831,70995.0,70982.0,0.09991377]
["bitfinex","BTCUSD",1773539466429,0.0014,70994.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539467582,0.0014,70994.0,70982.0,0.0714384]
["bitfinex","BTCUSD",1773539467884,0.07182934,70994.0,70982.0,0.0714384]
["bitfinex","BTCUSD",1773539468403,0.02807478,70993.0,70982.0,0.0714384]
["bitfinex","BTCUSD",1773539469441,0.02807478,70993.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539470252,0.09850431,70993.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539470458,0.07042953,70993.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539470674,0.07042953,70993.0,70982.0,0.0714384]
["bitfinex","BTCUSD",1773539470871,0.07042953,70993.0,70982.0,0.0704384]
["bitfinex","BTCUSD",1773539471370,0.02807478,70992.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773539473336,0.02829479,70992.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773539473541,0.07043146,70991.0,70979.0,0.07044274]
["bitfinex","BTCUSD",1773539477804,0.09850624,70991.0,70979.0,0.07044274]
["bitfinex","BTCUSD",1773539478428,0.02807478,70990.0,70979.0,0.07044274]
["bitfinex","BTCUSD",1773539479486,0.02807478,70990.0,70978.0,0.07044237]
["bitfinex","BTCUSD",1773539480780,0.02807478,70988.0,70978.0,0.07044237]
["bitfinex","BTCUSD",1773539481075,0.02947478,70987.0,70978.0,0.07044237]
["bitfinex","BTCUSD",1773539481577,0.0014,70987.0,70978.0,0.07044237]
["bitfinex","BTCUSD",1773539481761,0.0014,70986.0,70978.0,0.07044237]
["bitfinex","BTCUSD",1773539482354,0.0014,70986.0,70980.0,0.05953887]
["bitfinex","BTCUSD",1773539482733,0.0014,70986.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773539483612,0.0014,70986.0,70981.0,0.07067998]
["bitfinex","BTCUSD",1773539485161,0.03051516,70986.0,70981.0,0.07067998]
["bitfinex","BTCUSD",1773539485858,0.0014,70986.0,70981.0,0.07067998]
["bitfinex","BTCUSD",1773539489395,0.0014,70988.0,70981.0,0.07067998]
["bitfinex","BTCUSD",1773539489743,0.0014,70989.0,70981.0,0.07067998]
["bitfinex","BTCUSD",1773539490647,0.02911516,70988.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773539490804,0.0706515,70991.0,70980.0,0.04559487]
["bitfinex","BTCUSD",1773539491011,0.0014,70990.0,70980.0,0.04559487]
["bitfinex","BTCUSD",1773539491211,0.0014,70990.0,70981.0,0.001]
["bitfinex","BTCUSD",1773539491410,0.0706515,70991.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773539491597,0.07042352,70999.0,70982.0,0.10115695]
["bitfinex","BTCUSD",1773539491824,0.00022001,70991.0,70982.0,0.10115695]
["bitfinex","BTCUSD",1773539492662,0.0014,70993.0,70982.0,0.10115695]
["bitfinex","BTCUSD",1773539493439,0.07064353,70999.0,70982.0,0.10115695]
["bitfinex","BTCUSD",1773539493678,0.0014,70998.0,70982.0,0.10115695]
["bitfinex","BTCUSD",1773539493850,0.07064353,70999.0,70982.0,0.10115695]
["bitfinex","BTCUSD",1773539494062,0.0014,70998.0,70983.0,0.03071656]
["bitfinex","BTCUSD",1773539494277,0.07064384,70999.0,70983.0,0.03071656]
["bitfinex","BTCUSD",1773539494469,0.0014,70997.0,70983.0,0.03071656]
["bitfinex","BTCUSD",1773539495462,0.07064384,70999.0,70983.0,0.03071656]
["bitfinex","BTCUSD",1773539495649,0.0014,70997.0,70985.0,0.03071656]
["bitfinex","BTCUSD",1773539495856,0.07182564,70997.0,70985.0,0.03071656]
["bitfinex","BTCUSD",1773539496055,0.07182564,70997.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773539496471,0.07182564,70997.0,70984.0,0.10115496]
["bitfinex","BTCUSD",1773539496800,0.07182564,70997.0,70985.0,0.001]
["bitfinex","BTCUSD",1773539497227,0.07041559,71007.0,70987.0,0.05950918]
["bitfinex","BTCUSD",1773539497428,0.07041559,71007.0,70988.0,0.03211656]
["bitfinex","BTCUSD",1773539497629,0.0014,71006.0,70988.0,0.03211656]
["bitfinex","BTCUSD",1773539497806,0.0718168,71006.0,70989.0,0.07043344]
["bitfinex","BTCUSD",1773539497990,0.0718168,71006.0,70990.0,0.03071656]
["bitfinex","BTCUSD",1773539498620,0.0704168,71006.0,70990.0,0.03071656]
["bitfinex","BTCUSD",1773539498941,0.0718168,71006.0,70990.0,0.03071656]
["bitfinex","BTCUSD",1773539499094,0.07041559,71009.0,70990.0,0.03071656]
["bitfinex","BTCUSD",1773539499319,0.0014,71008.0,70990.0,0.03071656]
["bitfinex","BTCUSD",1773539499609,0.09953075,71009.0,70990.0,0.03171656]
["bitfinex","BTCUSD",1773539499816,0.07041559,71007.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773539500014,0.07041559,71007.0,70991.0,0.10114802]
["bitfinex","BTCUSD",1773539500253,0.07041559,71007.0,70991.0,0.07043146]
["bitfinex","BTCUSD",1773539500457,0.07041559,71007.0,70992.0,0.03071656]
["bitfinex","BTCUSD",1773539500807,0.00022001,71006.0,70992.0,0.03071656]
["bitfinex","BTCUSD",1773539502044,0.07063693,71006.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773539502243,0.00022001,71006.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773539502583,0.00022001,71006.0,70995.0,0.03071656]
["bitfinex","BTCUSD",1773539502943,0.00022001,71006.0,70995.0,0.03211656]
["bitfinex","BTCUSD",1773539503744,0.00022001,71006.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773539504170,0.00022001,71006.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773539505941,0.00022001,71006.0,70997.0,0.03071656]
["bitfinex","BTCUSD",1773539506147,0.00022001,71006.0,70998.0,0.07042451]
["bitfinex","BTCUSD",1773539506326,0.00022001,71006.0,70999.0,0.03071656]
["bitfinex","BTCUSD",1773539508620,0.00022001,71006.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773539510400,0.00022001,71006.0,70998.0,0.07042253]
["bitfinex","BTCUSD",1773539511079,0.00022001,71006.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773539512186,0.00022001,71006.0,70996.0,0.0718265]
["bitfinex","BTCUSD",1773539514853,0.00022001,71006.0,70996.0,0.10289505]
["bitfinex","BTCUSD",1773539515147,0.00022001,71006.0,70996.0,0.16240423]
["bitfinex","BTCUSD",1773539515929,0.07063723,71006.0,70996.0,0.0718265]
["bitfinex","BTCUSD",1773539516104,0.03136731,71005.0,70996.0,0.0728265]
["bitfinex","BTCUSD",1773539516527,0.03136731,71005.0,70996.0,0.0718265]
["bitfinex","BTCUSD",1773539516776,0.07041759,71005.0,70996.0,0.0024]
["bitfinex","BTCUSD",1773539516989,0.03136731,71004.0,70996.0,0.07042632]
["bitfinex","BTCUSD",1773539517189,0.07041763,71005.0,70996.0,0.07042632]
["bitfinex","BTCUSD",1773539517366,0.00022001,71006.0,70996.0,0.07042632]
["bitfinex","BTCUSD",1773539517765,0.00022001,71006.0,70996.0,0.07142632]
["bitfinex","BTCUSD",1773539518175,0.00022001,71006.0,70996.0,0.07042632]
["bitfinex","BTCUSD",1773539518671,0.00022001,71006.0,70996.0,0.07062632]
["bitfinex","BTCUSD",1773539520099,0.00022001,71006.0,70996.0,0.07162632]
["bitfinex","BTCUSD",1773539520454,0.00022001,71006.0,70996.0,0.07062632]
["bitfinex","BTCUSD",1773539521475,0.00022001,71006.0,70996.0,0.07162632]
["bitfinex","BTCUSD",1773539521676,0.00022001,71006.0,70996.0,0.07262632]
["bitfinex","BTCUSD",1773539522297,0.00022001,71006.0,70996.0,0.07162632]
["bitfinex","BTCUSD",1773539522474,0.00022001,71006.0,70996.0,0.07062632]
["bitfinex","BTCUSD",1773539522680,0.00022001,71006.0,70996.0,0.07162632]
["bitfinex","BTCUSD",1773539523814,0.00022001,71006.0,70996.0,0.07062632]
["bitfinex","BTCUSD",1773539524377,0.07059214,71014.0,70996.0,0.07062632]
["bitfinex","BTCUSD",1773539524378,0.07039972,71023.0,70999.0,0.03106855]
["bitfinex","BTCUSD",1773539524578,0.07039972,71023.0,70996.0,0.1301355]
["bitfinex","BTCUSD",1773539524579,0.0014,71022.0,71010.0,0.05950918]
["bitfinex","BTCUSD",1773539525201,0.07040171,71021.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773539525370,0.07040171,71021.0,71011.0,0.07031162]
["bitfinex","BTCUSD",1773539526580,0.00010767,71023.0,71011.0,0.07031162]
["bitfinex","BTCUSD",1773539526788,0.07050767,71023.0,71011.0,0.07031162]
["bitfinex","BTCUSD",1773539526984,0.00022001,71022.0,71011.0,0.07031162]
["bitfinex","BTCUSD",1773539527193,0.07062162,71022.0,71011.0,0.07031162]
["bitfinex","BTCUSD",1773539531364,0.00022001,71022.0,71011.0,0.07031162]
["bitfinex","BTCUSD",1773539533760,0.00022001,71022.0,71009.0,0.07041286]
["bitfinex","BTCUSD",1773539533960,0.00022001,71022.0,71010.0,0.1299208]
["bitfinex","BTCUSD",1773539534426,0.0925084,71032.0,71011.0,0.03106855]
["bitfinex","BTCUSD",1773539534427,0.07039419,71029.0,71011.0,0.03106855]
["bitfinex","BTCUSD",1773539534610,0.07185988,71029.0,71018.0,0.05950918]
["bitfinex","BTCUSD",1773539534840,0.07045988,71029.0,71018.0,0.05950918]
["bitfinex","BTCUSD",1773539535031,6.569e-05,71029.0,71018.0,0.05950918]
["bitfinex","BTCUSD",1773539535818,6.569e-05,71029.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773539537707,6.569e-05,71029.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773539537708,0.03136731,71028.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773539537928,0.03136731,71028.0,71010.0,0.05970918]
["bitfinex","BTCUSD",1773539537929,0.03136731,71026.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773539538141,0.03136731,71026.0,71010.0,0.1301208]
["bitfinex","BTCUSD",1773539538439,0.03136731,71026.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773539538648,0.03136731,71026.0,71010.0,0.1301208]
["bitfinex","BTCUSD",1773539538872,0.03136731,71026.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773539539491,0.07179576,71027.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773539540276,6e-05,71018.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539544307,0.07039873,71024.0,71013.0,0.05562795]
["bitfinex","BTCUSD",1773539544514,6.569e-05,71029.0,71015.0,0.05559795]
["bitfinex","BTCUSD",1773539544746,0.00022001,71035.0,71020.0,0.05559795]
["bitfinex","BTCUSD",1773539544939,0.07038387,71039.0,71026.0,0.05559795]
["bitfinex","BTCUSD",1773539545302,0.07038387,71039.0,71030.0,0.05950918]
["bitfinex","BTCUSD",1773539545428,0.07038387,71039.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773539545779,0.09250082,71039.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773539545960,0.0014,71038.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773539546277,0.09250082,71039.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773539546489,0.07038585,71037.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773539546834,0.07038585,71037.0,71027.0,0.07179563]
["bitfinex","BTCUSD",1773539547040,0.07038585,71037.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773539547897,0.07038585,71037.0,71027.0,0.0014]
["bitfinex","BTCUSD",1773539548986,0.07038585,71037.0,71022.0,0.07039977]
["bitfinex","BTCUSD",1773539549750,0.07038585,71037.0,71020.0,0.07046812]
["bitfinex","BTCUSD",1773539549952,0.07038585,71037.0,71020.0,6.569e-05]
["bitfinex","BTCUSD",1773539551187,0.07038585,71037.0,71015.0,0.07040734]
["bitfinex","BTCUSD",1773539551507,0.07038585,71037.0,71015.0,0.07051501]
["bitfinex","BTCUSD",1773539553076,0.07038585,71037.0,71015.0,0.00010767]
["bitfinex","BTCUSD",1773539553290,0.07060586,71037.0,71015.0,0.00010767]
["bitfinex","BTCUSD",1773539554466,0.07060586,71037.0,71016.0,0.06037751]
["bitfinex","BTCUSD",1773539554609,0.07060586,71037.0,71015.0,0.00010767]
["bitfinex","BTCUSD",1773539554822,0.0014,71036.0,71015.0,0.00010767]
["bitfinex","BTCUSD",1773539555560,0.07038783,71035.0,71016.0,0.06037751]
["bitfinex","BTCUSD",1773539555757,0.0014,71034.0,71016.0,0.06037751]
["bitfinex","BTCUSD",1773539555989,0.0014,71033.0,71021.0,0.06037751]
["bitfinex","BTCUSD",1773539556260,0.08162097,71042.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773539556261,0.07038585,71038.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773539556460,0.07038585,71038.0,71023.0,0.06037751]
["bitfinex","BTCUSD",1773539557481,0.04509934,71039.0,71030.0,0.06037751]
["bitfinex","BTCUSD",1773539557662,0.04509934,71039.0,71031.0,0.13076931]
["bitfinex","BTCUSD",1773539559458,0.04509934,71039.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773539559680,0.04509934,71039.0,71032.0,0.06037751]
["bitfinex","BTCUSD",1773539560083,0.04492022,71039.0,71032.0,0.06037751]
["bitfinex","BTCUSD",1773539562304,0.04514023,71039.0,71032.0,0.06037751]
["bitfinex","BTCUSD",1773539562757,0.04514023,71039.0,71025.0,0.07039751]
["bitfinex","BTCUSD",1773539562976,0.05220971,71039.0,71025.0,0.07039751]
["bitfinex","BTCUSD",1773539563187,0.07292666,71039.0,71025.0,0.07039751]
["bitfinex","BTCUSD",1773539564043,0.06585718,71039.0,71025.0,0.07039751]
["bitfinex","BTCUSD",1773539564265,0.06585718,71039.0,71023.0,0.07039774]
["bitfinex","BTCUSD",1773539564890,0.06585718,71039.0,71023.0,0.10350137]
["bitfinex","BTCUSD",1773539568331,0.06585718,71039.0,71024.0,0.03310363]
["bitfinex","BTCUSD",1773539568891,0.04514023,71039.0,71024.0,0.03310363]
["bitfinex","BTCUSD",1773539569579,0.04514023,71039.0,71026.0,0.03310363]
["bitfinex","BTCUSD",1773539569990,0.04514023,71039.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773539571718,0.04478196,71039.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773539572360,0.04478196,71039.0,71022.0,0.10441086]
["bitfinex","BTCUSD",1773539572510,0.04478196,71039.0,71026.0,0.0002]
["bitfinex","BTCUSD",1773539573148,0.0014,71038.0,71026.0,0.0002]
["bitfinex","BTCUSD",1773539573804,0.07038585,71037.0,71026.0,0.07059594]
["bitfinex","BTCUSD",1773539576040,0.07038585,71038.0,71026.0,0.07059594]
["bitfinex","BTCUSD",1773539576248,0.0014,71037.0,71026.0,0.07059594]
["bitfinex","BTCUSD",1773539578100,0.07038684,71036.0,71026.0,0.07059594]
["bitfinex","BTCUSD",1773539580679,0.0014,71035.0,71026.0,0.10460608]
["bitfinex","BTCUSD",1773539582206,0.07038882,71034.0,71022.0,0.11231875]
["bitfinex","BTCUSD",1773539582421,0.07038882,71034.0,71020.0,0.07040269]
["bitfinex","BTCUSD",1773539582599,0.07038882,71034.0,71020.0,0.10441283]
["bitfinex","BTCUSD",1773539583310,0.07038882,71034.0,71020.0,0.21673158]
["bitfinex","BTCUSD",1773539585198,0.07038882,71034.0,71021.0,0.11231875]
["bitfinex","BTCUSD",1773539585596,0.07240941,71034.0,71020.0,0.0704025]
["bitfinex","BTCUSD",1773539585798,0.07240941,71034.0,71018.0,0.0706027]
["bitfinex","BTCUSD",1773539588470,0.07240941,71034.0,71020.0,0.07060196]
["bitfinex","BTCUSD",1773539589447,0.07240941,71034.0,71020.0,0.0002]
["bitfinex","BTCUSD",1773539591508,0.07240941,71034.0,71018.0,0.0002]
["bitfinex","BTCUSD",1773539591509,0.05946482,71030.0,71018.0,0.0002]
["bitfinex","BTCUSD",1773539591715,0.0014,71029.0,71018.0,0.0002]
["bitfinex","BTCUSD",1773539592691,0.07039477,71028.0,71018.0,0.0002]
["bitfinex","BTCUSD",1773539596125,0.07021563,71028.0,71018.0,0.0002]
["bitfinex","BTCUSD",1773539596329,0.07021563,71028.0,71012.0,0.00055196]
["bitfinex","BTCUSD",1773539596330,0.00030732,71027.0,70996.0,0.03421014]
["bitfinex","BTCUSD",1773539596515,0.05928561,71010.0,70996.0,0.0002]
["bitfinex","BTCUSD",1773539596697,0.0014,71009.0,70996.0,0.0002]
["bitfinex","BTCUSD",1773539597214,0.0704146,71008.0,70996.0,0.0002]
["bitfinex","BTCUSD",1773539597562,0.07005612,71008.0,70996.0,0.0002]
["bitfinex","BTCUSD",1773539597768,0.07005612,71008.0,70993.0,0.0001953]
["bitfinex","BTCUSD",1773539598546,0.00017941,71007.0,70993.0,0.0001953]
["bitfinex","BTCUSD",1773539601558,0.07005612,71008.0,70993.0,0.0001953]
["bitfinex","BTCUSD",1773539602154,0.0696977,71008.0,70993.0,0.0001953]
["bitfinex","BTCUSD",1773539604694,0.0696977,71008.0,70993.0,0.0003953]
["bitfinex","BTCUSD",1773539609133,0.00012347,71007.0,70993.0,0.0003953]
["bitfinex","BTCUSD",1773539611610,0.00012347,71007.0,70993.0,0.03431703]
["bitfinex","BTCUSD",1773539612911,0.00012347,71007.0,70994.0,0.03392173]
["bitfinex","BTCUSD",1773539613174,0.0014,71008.0,70994.0,0.03392173]
["bitfinex","BTCUSD",1773539613352,0.0014,71008.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539613531,0.05759941,71010.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539613733,0.0014,71009.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539613936,0.05759941,71010.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539614130,0.0014,71008.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539614388,0.07076307,71012.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539614553,0.0014,71008.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539615558,0.07041559,71007.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773539618752,0.07041559,71007.0,70996.0,0.10362437]
["bitfinex","BTCUSD",1773539621934,0.07041559,71007.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539623365,0.07181559,71008.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539623797,0.07063331,71010.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539623798,0.0014,71007.0,70996.0,0.03319848]
["bitfinex","BTCUSD",1773539624041,0.0014,71006.0,70998.0,0.03319848]
["bitfinex","BTCUSD",1773539625777,0.0014,71006.0,70996.0,0.07042551]
["bitfinex","BTCUSD",1773539625976,0.07041757,71005.0,70994.0,0.0704281]
["bitfinex","BTCUSD",1773539626435,0.07181757,71006.0,70995.0,0.03319848]
["bitfinex","BTCUSD",1773539626624,0.10468372,71006.0,70993.0,0.07082475]
["bitfinex","BTCUSD",1773539626826,0.24527446,71006.0,70993.0,0.07082475]
["bitfinex","BTCUSD",1773539627390,0.21240831,71006.0,70993.0,0.07082475]
["bitfinex","BTCUSD",1773539628256,0.07181757,71006.0,70993.0,0.07082475]
["bitfinex","BTCUSD",1773539630741,0.07181757,71006.0,70993.0,0.0003953]
["bitfinex","BTCUSD",1773539630940,0.07181757,71006.0,70993.0,0.07082469]
["bitfinex","BTCUSD",1773539631494,0.2124311,71006.0,70993.0,0.07082469]
["bitfinex","BTCUSD",1773539631875,0.2110311,71006.0,70994.0,0.03551549]
["bitfinex","BTCUSD",1773539632042,0.0014,71005.0,70994.0,0.03551549]
["bitfinex","BTCUSD",1773539632228,0.14061353,71006.0,70994.0,0.03551549]
["bitfinex","BTCUSD",1773539632434,0.0014,71005.0,70994.0,0.03551549]
["bitfinex","BTCUSD",1773539632669,0.0014,71004.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773539632875,0.03740036,71005.0,70996.0,0.03551549]
["bitfinex","BTCUSD",1773539633050,0.0014,71004.0,70996.0,0.03551549]
["bitfinex","BTCUSD",1773539633359,0.03740036,71005.0,70996.0,0.03551549]
["bitfinex","BTCUSD",1773539634983,0.07041658,71006.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773539635177,0.07041658,71006.0,70997.0,0.07053308]
["bitfinex","BTCUSD",1773539636019,0.07063659,71006.0,70997.0,0.07053308]
["bitfinex","BTCUSD",1773539636177,0.00022001,71006.0,70997.0,0.07053308]
["bitfinex","BTCUSD",1773539638201,0.00022001,71006.0,70995.0,0.05380865]
["bitfinex","BTCUSD",1773539638565,0.07063667,71006.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773539640504,0.07063667,71006.0,70996.0,0.07042551]
["bitfinex","BTCUSD",1773539640703,0.07203667,71006.0,70995.0,0.05380865]
["bitfinex","BTCUSD",1773539640915,0.03432942,71005.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773539641202,0.03432942,71005.0,70993.0,0.0003953]
["bitfinex","BTCUSD",1773539641402,0.03432942,71005.0,70993.0,0.07082425]
["bitfinex","BTCUSD",1773539642269,0.03432942,71005.0,70989.0,0.0014]
["bitfinex","BTCUSD",1773539642470,0.03432942,71005.0,70989.0,0.07043322]
["bitfinex","BTCUSD",1773539642471,0.07041856,71004.0,70989.0,0.07043322]
["bitfinex","BTCUSD",1773539642671,0.03432942,71003.0,70989.0,0.07043322]
["bitfinex","BTCUSD",1773539644820,0.03432942,71001.0,70989.0,0.07043322]
["bitfinex","BTCUSD",1773539644994,0.0014,71000.0,70989.0,0.07043322]
["bitfinex","BTCUSD",1773539647950,0.07042352,70999.0,70989.0,0.07043322]
["bitfinex","BTCUSD",1773539649445,0.07042352,70999.0,70989.0,0.07063322]
["bitfinex","BTCUSD",1773539656694,0.07042352,70999.0,70987.0,0.07043344]
["bitfinex","BTCUSD",1773539656695,0.03432942,70998.0,70986.0,0.0001333]
["bitfinex","BTCUSD",1773539657233,0.03432942,70998.0,70986.0,0.07056943]
["bitfinex","BTCUSD",1773539657446,0.03432942,70998.0,70986.0,0.07053443]
["bitfinex","BTCUSD",1773539658710,0.03432942,70998.0,70982.0,0.07043982]
["bitfinex","BTCUSD",1773539658711,0.03432942,70996.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539660076,0.0014,70995.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539660479,0.03572942,70995.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539661322,0.03432942,70993.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539663022,0.03462833,70991.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539665672,0.1050607,70991.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539666871,0.07043237,70991.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539670376,0.07183083,70992.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539675218,0.10645916,70992.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539683002,0.10505916,70992.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539683193,0.0014,70991.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539685199,0.07183206,70991.0,70981.0,0.07064097]
["bitfinex","BTCUSD",1773539685399,0.0014,71004.0,70982.0,0.01672153]
["bitfinex","BTCUSD",1773539685621,0.0014,71003.0,70990.0,0.07620949]
["bitfinex","BTCUSD",1773539685761,0.0014,71003.0,70990.0,0.01668423]
["bitfinex","BTCUSD",1773539686585,0.0014,71003.0,70989.0,0.11390707]
["bitfinex","BTCUSD",1773539687236,0.07042091,71002.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773539687441,0.07032091,71002.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773539687644,0.00022001,71000.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773539689296,0.0704191,71004.0,70990.0,0.12995771]
["bitfinex","BTCUSD",1773539689497,0.00022001,71005.0,70991.0,0.01637021]
["bitfinex","BTCUSD",1773539689498,0.07063786,71005.0,70991.0,0.01637021]
["bitfinex","BTCUSD",1773539690667,0.07063786,71005.0,70990.0,0.12995771]
["bitfinex","BTCUSD",1773539690668,0.07063786,71005.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773539691628,0.07063786,71005.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773539691925,0.07068839,71005.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773539696667,0.03629294,71004.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773539697952,0.03629294,71004.0,70992.0,0.07043042]
["bitfinex","BTCUSD",1773539698197,0.03629294,71004.0,70990.0,0.07043241]
["bitfinex","BTCUSD",1773539698396,0.03442262,71002.0,70990.0,0.07043241]
["bitfinex","BTCUSD",1773539698632,0.0014,71001.0,70990.0,0.07043241]
["bitfinex","BTCUSD",1773539698923,0.03442262,71000.0,70990.0,0.07043241]
["bitfinex","BTCUSD",1773539699474,0.03442262,71000.0,70989.0,0.07043245]
["bitfinex","BTCUSD",1773539700579,0.07042352,70999.0,70989.0,0.07043245]
["bitfinex","BTCUSD",1773539701622,0.07042352,70999.0,70989.0,0.07063245]
["bitfinex","BTCUSD",1773539704192,0.07042305,71000.0,70989.0,0.07063245]
["bitfinex","BTCUSD",1773539706904,0.07042305,71000.0,70984.0,0.07183835]
["bitfinex","BTCUSD",1773539710097,0.07042305,71000.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773539718872,0.07064306,71000.0,70989.0,0.0002]
["bitfinex","BTCUSD",1773539723716,0.13016832,71000.0,70981.0,0.0002]
["bitfinex","BTCUSD",1773539724036,0.05952526,70991.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773539724228,0.0014,70990.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773539725437,0.07043344,70989.0,70978.0,0.0002]
["bitfinex","BTCUSD",1773539729319,0.07056114,70989.0,70960.0,0.07046202]
["bitfinex","BTCUSD",1773539729474,0.05952526,70980.0,70963.0,0.0481409]
["bitfinex","BTCUSD",1773539729641,0.0014,70979.0,70963.0,0.0481409]
["bitfinex","BTCUSD",1773539730247,0.0014,70978.0,70963.0,0.0481409]
["bitfinex","BTCUSD",1773539730639,0.0014,70978.0,70963.0,0.00048711]
["bitfinex","BTCUSD",1773539731873,0.07044535,70977.0,70963.0,0.00048711]
["bitfinex","BTCUSD",1773539732292,0.07044535,70978.0,70964.0,0.04988162]
["bitfinex","BTCUSD",1773539732617,0.0014,70977.0,70964.0,0.04988162]
["bitfinex","BTCUSD",1773539732780,0.07044535,70978.0,70964.0,0.04988162]
["bitfinex","BTCUSD",1773539732987,0.0014,70977.0,70964.0,0.04988162]
["bitfinex","BTCUSD",1773539733602,0.07044535,70978.0,70964.0,0.04988162]
["bitfinex","BTCUSD",1773539733769,0.07184535,70978.0,70964.0,0.04988162]
["bitfinex","BTCUSD",1773539734393,0.07184535,70978.0,70966.0,0.04849866]
["bitfinex","BTCUSD",1773539737316,0.07184535,70978.0,70968.0,0.04851793]
["bitfinex","BTCUSD",1773539737827,0.07044008,70983.0,70968.0,0.04851793]
["bitfinex","BTCUSD",1773539738031,0.07043581,70987.0,70968.0,0.04851793]
["bitfinex","BTCUSD",1773539738032,0.0014,70982.0,70968.0,0.04851793]
["bitfinex","BTCUSD",1773539738240,0.07043581,70987.0,70968.0,0.04991793]
["bitfinex","BTCUSD",1773539738433,0.0014,70982.0,70968.0,0.04991793]
["bitfinex","BTCUSD",1773539739397,0.07184105,70982.0,70970.0,0.04855131]
["bitfinex","BTCUSD",1773539740246,0.07044105,70982.0,70970.0,0.04855131]
["bitfinex","BTCUSD",1773539740443,0.0014,70981.0,70970.0,0.04855131]
["bitfinex","BTCUSD",1773539741842,0.07184208,70981.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773539742063,0.07184208,70981.0,70972.0,0.04859107]
["bitfinex","BTCUSD",1773539743527,0.07184208,70981.0,70970.0,0.03515445]
["bitfinex","BTCUSD",1773539745068,0.07184208,70981.0,70972.0,0.03515445]
["bitfinex","BTCUSD",1773539745637,0.05528784,70981.0,70972.0,0.03515445]
["bitfinex","BTCUSD",1773539745916,0.05668784,70981.0,70972.0,0.03515445]
["bitfinex","BTCUSD",1773539747428,0.05668784,70981.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773539749364,0.05690785,70981.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773539752601,0.0014,70980.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773539752931,0.0014,70980.0,70970.0,0.06691656]
["bitfinex","BTCUSD",1773539753573,0.0014,70980.0,70970.0,0.10470312]
["bitfinex","BTCUSD",1773539754032,0.0014,70980.0,70971.0,0.03778656]
["bitfinex","BTCUSD",1773539754256,0.03709223,70988.0,70971.0,0.03778656]
["bitfinex","BTCUSD",1773539754257,0.0001277,70988.0,70971.0,0.03778656]
["bitfinex","BTCUSD",1773539754441,0.0015277,70988.0,70971.0,0.03778656]
["bitfinex","BTCUSD",1773539755021,0.0015277,70988.0,70973.0,0.03778656]
["bitfinex","BTCUSD",1773539755225,0.0015277,70988.0,70975.0,0.03778656]
["bitfinex","BTCUSD",1773539755675,0.03486913,70989.0,70975.0,0.03778656]
["bitfinex","BTCUSD",1773539756515,0.07042848,70994.0,70980.0,0.03778656]
["bitfinex","BTCUSD",1773539756665,0.07042848,70994.0,70981.0,0.0014]
["bitfinex","BTCUSD",1773539756872,0.07042848,70994.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773539757071,0.0014,70994.0,70985.0,0.03778656]
["bitfinex","BTCUSD",1773539757523,0.00047983,70995.0,70985.0,0.03778656]
["bitfinex","BTCUSD",1773539759388,0.00047983,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773539761289,0.00022001,70997.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773539761495,0.00022001,70997.0,70987.0,0.03778656]
["bitfinex","BTCUSD",1773539763456,0.00022001,70997.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773539765515,0.00022001,70997.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773539765713,0.00022001,70997.0,70987.0,0.09733438]
["bitfinex","BTCUSD",1773539766576,0.00022001,70997.0,70987.0,0.03778656]
["bitfinex","BTCUSD",1773539767141,0.00022001,70997.0,70987.0,0.03918656]
["bitfinex","BTCUSD",1773539767532,0.00022001,70997.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773539779492,0.00022001,70997.0,70988.0,0.10822099]
["bitfinex","BTCUSD",1773539784399,0.00022001,70997.0,70988.0,0.10887085]
["bitfinex","BTCUSD",1773539784829,0.00022001,70997.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773539789617,0.07064258,71000.0,70989.0,0.03843642]
["bitfinex","BTCUSD",1773539789969,0.06322063,71002.0,70989.0,0.03843642]
["bitfinex","BTCUSD",1773539790668,0.00011001,70997.0,70989.0,0.03843642]
["bitfinex","BTCUSD",1773539792204,0.00015548,70997.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773539795637,7.774e-05,70997.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773539795994,4.777e-05,71005.0,70991.0,0.03843642]
["bitfinex","BTCUSD",1773539796630,4.777e-05,71005.0,70992.0,0.10886689]
["bitfinex","BTCUSD",1773539796818,4.777e-05,71005.0,70993.0,0.0014]
["bitfinex","BTCUSD",1773539798608,4.777e-05,71005.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773539799653,0.03644936,71004.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773539802874,0.10686833,71004.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773539804565,4.777e-05,71005.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773539805636,0.00022001,71004.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773539808547,0.00022001,71007.0,70997.0,0.05948684]
["bitfinex","BTCUSD",1773539808722,0.00022001,71007.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773539810429,0.00022001,71007.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773539814480,0.00022001,71007.0,70996.0,0.0704265]
["bitfinex","BTCUSD",1773539814666,0.0002075,71013.0,70997.0,0.05948684]
["bitfinex","BTCUSD",1773539814863,0.0002075,71013.0,71003.0,0.05948684]
["bitfinex","BTCUSD",1773539814864,5.054e-05,71013.0,71003.0,0.05948684]
["bitfinex","BTCUSD",1773539815165,5.054e-05,71013.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773539816388,5.054e-05,71013.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773539818909,0.03923976,71019.0,71005.0,0.07141757]
["bitfinex","BTCUSD",1773539819086,0.03923976,71019.0,71005.0,0.07146811]
["bitfinex","BTCUSD",1773539819678,0.03923976,71019.0,71005.0,0.07246811]
["bitfinex","BTCUSD",1773539819878,0.07194241,71021.0,71005.0,0.07246811]
["bitfinex","BTCUSD",1773539820100,0.07194241,71021.0,71005.0,0.09277462]
["bitfinex","BTCUSD",1773539820519,0.0001405,71021.0,71010.0,0.05948684]
["bitfinex","BTCUSD",1773539820750,0.0001405,71021.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773539820922,0.03981974,71020.0,71003.0,0.07041862]
["bitfinex","BTCUSD",1773539821120,0.03992737,71020.0,70994.0,0.0016]
["bitfinex","BTCUSD",1773539821322,0.03992737,71020.0,70994.0,0.03577597]
["bitfinex","BTCUSD",1773539821685,0.03992737,71020.0,70994.0,0.03597597]
["bitfinex","BTCUSD",1773539821876,0.00022001,71019.0,70994.0,0.03597597]
["bitfinex","BTCUSD",1773539822082,0.03981974,71018.0,70994.0,0.03597597]
["bitfinex","BTCUSD",1773539822822,0.07040567,71017.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773539823034,0.04121974,71016.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773539823409,0.05948684,71010.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773539823619,0.03981974,71008.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773539824371,0.03981974,71006.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773539824923,0.11023731,71005.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773539825381,0.07041757,71005.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773539826340,0.03981974,71004.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773539826787,0.03981974,71004.0,70995.0,0.03404516]
["bitfinex","BTCUSD",1773539828274,0.07041955,71003.0,70995.0,0.03404516]
["bitfinex","BTCUSD",1773539828793,0.0001835,71009.0,70995.0,0.03404516]
["bitfinex","BTCUSD",1773539828946,0.0001835,71009.0,70999.0,0.05948684]
["bitfinex","BTCUSD",1773539828947,0.07059721,71009.0,70999.0,0.05948684]
["bitfinex","BTCUSD",1773539829802,0.07059721,71009.0,70998.0,0.0014]
["bitfinex","BTCUSD",1773539830313,0.07059721,71009.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773539830314,0.0001835,71009.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773539833016,1e-08,71008.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773539836802,1e-08,71008.0,71000.0,0.038342]
["bitfinex","BTCUSD",1773539838165,0.0001282,71016.0,71000.0,0.038342]
["bitfinex","BTCUSD",1773539839073,0.0001282,71016.0,71001.0,0.07042154]
["bitfinex","BTCUSD",1773539839279,0.0001282,71016.0,71002.0,0.038342]
["bitfinex","BTCUSD",1773539840673,1e-08,71018.0,71007.0,0.038342]
["bitfinex","BTCUSD",1773539840846,1e-08,71018.0,71008.0,0.039742]
["bitfinex","BTCUSD",1773539841455,0.00010763,71020.0,71010.0,0.09782884]
["bitfinex","BTCUSD",1773539841660,0.00010763,71020.0,71011.0,0.03733916]
["bitfinex","BTCUSD",1773539842880,0.00032764,71020.0,71011.0,0.03733916]
["bitfinex","BTCUSD",1773539843452,0.00032764,71020.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539845661,0.03784777,71019.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539847386,0.00032764,71020.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539848181,0.00032764,71020.0,71010.0,0.12989747]
["bitfinex","BTCUSD",1773539848354,0.00014823,71020.0,71010.0,0.12989747]
["bitfinex","BTCUSD",1773539851693,0.00018885,71022.0,71010.0,0.12989747]
["bitfinex","BTCUSD",1773539851891,0.00026462,71022.0,71010.0,0.12989747]
["bitfinex","BTCUSD",1773539853299,0.03811239,71022.0,71010.0,0.12989747]
["bitfinex","BTCUSD",1773539859008,0.03790179,71022.0,71010.0,0.12989747]
["bitfinex","BTCUSD",1773539859181,0.0377224,71022.0,71010.0,0.12989747]
["bitfinex","BTCUSD",1773539859636,0.0377224,71022.0,71010.0,0.12987481]
["bitfinex","BTCUSD",1773539863864,0.10812313,71022.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773539864347,0.07040073,71022.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539866070,0.07062074,71022.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539866268,4.064e-05,71022.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539873396,4.167e-05,71025.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539873601,4.167e-05,71025.0,71012.0,0.0704864]
["bitfinex","BTCUSD",1773539874543,0.03727183,71024.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773539874833,0.00022001,71022.0,71012.0,0.0714864]
["bitfinex","BTCUSD",1773539875042,0.00022001,71022.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773539875043,0.03727183,71019.0,71000.0,0.0002]
["bitfinex","BTCUSD",1773539875311,0.03735769,71019.0,71003.0,0.0718187]
["bitfinex","BTCUSD",1773539875563,0.03735769,71019.0,71003.0,0.0704187]
["bitfinex","BTCUSD",1773539875833,0.03735769,71019.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773539876336,0.03727183,71017.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773539876893,4.167e-05,71016.0,71004.0,0.0014]
["bitfinex","BTCUSD",1773539877095,4.167e-05,71016.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773539877096,0.03727183,71013.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773539879039,0.03727183,71011.0,71003.0,0.07041859]
["bitfinex","BTCUSD",1773539879566,4.167e-05,71010.0,71003.0,0.07041859]
["bitfinex","BTCUSD",1773539879940,4.167e-05,71010.0,71003.0,0.07181859]
["bitfinex","BTCUSD",1773539880142,4.167e-05,71010.0,71004.0,0.07041757]
["bitfinex","BTCUSD",1773539885377,0.07040634,71017.0,71005.0,0.03839093]
["bitfinex","BTCUSD",1773539887489,0.07040171,71021.0,71008.0,0.03839093]
["bitfinex","BTCUSD",1773539887635,0.07040171,71021.0,71008.0,0.03849856]
["bitfinex","BTCUSD",1773539887839,0.07040171,71021.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773539888054,0.06992968,71021.0,71009.0,0.0014]
["bitfinex","BTCUSD",1773539889103,0.06992968,71021.0,71009.0,0.03979093]
["bitfinex","BTCUSD",1773539889257,0.06975032,71021.0,71009.0,0.03979093]
["bitfinex","BTCUSD",1773539889460,0.06975032,71021.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773539891645,0.06957094,71021.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773539898244,0.06979095,71021.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773539900676,0.06979095,71021.0,71010.0,0.10880354]
["bitfinex","BTCUSD",1773539901192,0.03727183,71020.0,71005.0,0.0002]
["bitfinex","BTCUSD",1773539901510,0.03727183,71019.0,71006.0,0.0014]
["bitfinex","BTCUSD",1773539902011,0.07040468,71018.0,71007.0,0.0014]
["bitfinex","BTCUSD",1773539905261,0.07040468,71018.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773539905463,0.07062252,71021.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773539905742,0.07062252,71021.0,71008.0,0.10945106]
["bitfinex","BTCUSD",1773539905916,0.03970132,71020.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773539906316,0.07062252,71021.0,71008.0,0.0704146]
["bitfinex","BTCUSD",1773539906519,0.07062252,71021.0,71009.0,0.03903646]
["bitfinex","BTCUSD",1773539907319,0.07062252,71021.0,71011.0,0.03903646]
["bitfinex","BTCUSD",1773539908827,0.00022001,71021.0,71011.0,0.03903646]
["bitfinex","BTCUSD",1773539909771,0.07062217,71021.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539909922,0.07062217,71021.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773539911630,0.00022001,71021.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773539912037,0.00022001,71021.0,71014.0,0.10944511]
["bitfinex","BTCUSD",1773539918430,0.00022001,71021.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773539922663,4.056e-05,71021.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773539924157,0.07058074,71024.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773539924363,0.00020949,71026.0,71015.0,0.03903646]
["bitfinex","BTCUSD",1773539925016,0.00020949,71026.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773539929971,0.07060631,71026.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773539930168,0.00020949,71026.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773539936207,0.00020949,71026.0,71016.0,0.07049026]
["bitfinex","BTCUSD",1773539940966,0.00020949,71026.0,71016.0,0.07069026]
["bitfinex","BTCUSD",1773539942721,0.00020949,71026.0,71016.0,0.10851789]
["bitfinex","BTCUSD",1773539945764,5.238e-05,71026.0,71016.0,0.10851789]
["bitfinex","BTCUSD",1773539946167,0.07061582,71027.0,71016.0,0.10851789]
["bitfinex","BTCUSD",1773539946403,0.06998941,71027.0,71016.0,0.10851789]
["bitfinex","BTCUSD",1773539946801,0.06998941,71027.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773539949218,0.06998941,71027.0,71016.0,0.07060666]
["bitfinex","BTCUSD",1773539949758,0.07020942,71027.0,71016.0,0.07060666]
["bitfinex","BTCUSD",1773539950510,0.00022001,71027.0,71016.0,0.07060666]
["bitfinex","BTCUSD",1773539952191,0.07061636,71027.0,71016.0,0.07060666]
["bitfinex","BTCUSD",1773539954214,0.07039774,71025.0,71017.0,0.0014]
["bitfinex","BTCUSD",1773539954359,0.07039774,71025.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539954360,0.0402135,71024.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539954559,0.0402135,71024.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773539954966,0.0402135,71024.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539955518,0.0402135,71024.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773539955817,0.0402135,71024.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539955981,0.0402135,71024.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773539956189,0.07039972,71023.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539956390,0.0402135,71022.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773539956775,0.0402135,71022.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773539957289,0.0402135,71022.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773539957603,0.0402135,71022.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773539957804,0.0402135,71022.0,71013.0,0.0016]
["bitfinex","BTCUSD",1773539958209,0.07040171,71021.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773539958437,0.07039879,71024.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773539958645,0.07039972,71023.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773539961373,0.07039879,71024.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773539961797,0.07021936,71024.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773539963818,0.07003991,71024.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773539966623,0.07003991,71024.0,71015.0,0.07060766]
["bitfinex","BTCUSD",1773539972016,0.10884295,71024.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773539972212,0.10884295,71024.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773539973486,0.07003991,71024.0,71017.0,0.0014]
["bitfinex","BTCUSD",1773539973673,0.03630253,71023.0,71013.0,1.63e-06]
["bitfinex","BTCUSD",1773539973882,0.03630253,71023.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773539974375,0.03630253,71023.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773539974774,0.03630253,71023.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773539975456,0.07040072,71022.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773539984403,0.07040072,71022.0,71016.0,0.0016]
["bitfinex","BTCUSD",1773539985859,0.07040072,71022.0,71013.0,1.63e-06]
["bitfinex","BTCUSD",1773539986157,0.03499117,71021.0,71012.0,1.63e-06]
["bitfinex","BTCUSD",1773539987142,0.03499117,71021.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773539987143,0.03494458,71021.0,71005.0,0.00028586]
["bitfinex","BTCUSD",1773539987717,0.07040468,71018.0,71005.0,0.00028586]
["bitfinex","BTCUSD",1773539987918,0.03488899,71017.0,71005.0,0.00028586]
["bitfinex","BTCUSD",1773539989110,0.07000586,71016.0,71005.0,0.00028586]
["bitfinex","BTCUSD",1773539989402,0.07000586,71016.0,71005.0,0.07070327]
["bitfinex","BTCUSD",1773539989607,0.07040072,71022.0,71007.0,0.04105974]
["bitfinex","BTCUSD",1773539989822,0.07040072,71022.0,71009.0,0.04105974]
["bitfinex","BTCUSD",1773539991585,0.07040072,71022.0,71010.0,0.04104328]
["bitfinex","BTCUSD",1773539993456,0.03927556,71021.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773539993617,0.03927556,71019.0,71011.0,0.0014]
["bitfinex","BTCUSD",1773539993803,0.03927556,71019.0,71012.0,0.0014]
["bitfinex","BTCUSD",1773539996533,0.03927556,71019.0,71005.0,0.07070327]
["bitfinex","BTCUSD",1773539996534,0.03599925,71017.0,71005.0,0.00028586]
["bitfinex","BTCUSD",1773539996733,0.07040468,71018.0,70995.0,0.00067955]
["bitfinex","BTCUSD",1773539996734,0.01901303,71014.0,70995.0,0.00067955]
["bitfinex","BTCUSD",1773539996933,0.01881303,71009.0,70984.0,0.07043786]
["bitfinex","BTCUSD",1773539997154,0.07827945,71000.0,70988.0,0.0015275]
["bitfinex","BTCUSD",1773539997468,0.05946642,71000.0,70988.0,0.0001275]
["bitfinex","BTCUSD",1773539997675,0.0014,71001.0,70988.0,0.0001275]
["bitfinex","BTCUSD",1773539998654,0.07042253,71000.0,70988.0,0.0001275]
["bitfinex","BTCUSD",1773539999092,0.12988895,71000.0,70988.0,0.0001275]
["bitfinex","BTCUSD",1773540000612,0.07042253,71000.0,70988.0,0.0001275]
["bitfinex","BTCUSD",1773540001174,0.07042253,71000.0,70991.0,0.0002]
["bitfinex","BTCUSD",1773540001425,0.07042253,71000.0,70992.0,0.04104328]
["bitfinex","BTCUSD",1773540001594,0.07053813,71013.0,70994.0,0.04104328]
["bitfinex","BTCUSD",1773540001800,0.07053813,71013.0,71001.0,0.04104328]
["bitfinex","BTCUSD",1773540002106,0.07062469,71019.0,71003.0,0.04104328]
["bitfinex","BTCUSD",1773540002313,0.07040567,71017.0,71003.0,0.04112914]
["bitfinex","BTCUSD",1773540002684,0.00022001,71027.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773540002884,0.05980642,71040.0,71017.0,0.04104328]
["bitfinex","BTCUSD",1773540002885,0.07060614,71037.0,71017.0,0.04104328]
["bitfinex","BTCUSD",1773540003173,0.07060614,71037.0,71020.0,0.05946642]
["bitfinex","BTCUSD",1773540003174,0.03984753,71036.0,71020.0,0.05946642]
["bitfinex","BTCUSD",1773540003654,0.00057197,71036.0,71021.0,0.04104328]
["bitfinex","BTCUSD",1773540004212,0.07060614,71037.0,71021.0,0.04104328]
["bitfinex","BTCUSD",1773540004415,0.07117811,71037.0,71012.0,0.02398206]
["bitfinex","BTCUSD",1773540004614,0.03927556,71036.0,71014.0,0.19955]
["bitfinex","BTCUSD",1773540004851,0.03927556,71034.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773540005046,0.03927556,71034.0,71016.0,0.0014]
["bitfinex","BTCUSD",1773540005264,0.05946642,71030.0,71005.0,0.07041733]
["bitfinex","BTCUSD",1773540005473,0.03927556,71029.0,71012.0,0.001]
["bitfinex","BTCUSD",1773540005677,0.03984753,71029.0,71012.0,0.002]
["bitfinex","BTCUSD",1773540005880,0.03984753,71029.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773540006347,0.03984753,71029.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773540007893,0.07039477,71028.0,71014.0,0.0014]
["bitfinex","BTCUSD",1773540008256,0.07039477,71028.0,71014.0,0.07180821]
["bitfinex","BTCUSD",1773540009867,0.07039675,71026.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773540010059,0.03927556,71025.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773540010381,0.03927556,71025.0,71013.0,0.0014]
["bitfinex","BTCUSD",1773540011167,0.03927556,71025.0,71012.0,0.00175196]
["bitfinex","BTCUSD",1773540011168,0.05946642,71023.0,71012.0,0.00175196]
["bitfinex","BTCUSD",1773540011461,0.03927556,71022.0,71012.0,0.00175196]
["bitfinex","BTCUSD",1773540012174,0.07040171,71021.0,71012.0,0.00175196]
["bitfinex","BTCUSD",1773540014109,0.07040171,71021.0,71012.0,0.00035196]
["bitfinex","BTCUSD",1773540015767,0.07097104,71024.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773540015971,0.07039528,71028.0,71014.0,0.04104328]
["bitfinex","BTCUSD",1773540016166,0.07039873,71024.0,71014.0,0.11145101]
["bitfinex","BTCUSD",1773540017372,0.07039873,71024.0,71014.0,0.11109896]
["bitfinex","BTCUSD",1773540020881,0.07039279,71030.0,71014.0,0.11109896]
["bitfinex","BTCUSD",1773540023343,0.00057197,71029.0,71014.0,0.11129896]
["bitfinex","BTCUSD",1773540023896,0.00057197,71029.0,71015.0,0.04130525]
["bitfinex","BTCUSD",1773540024148,0.00057197,71029.0,71016.0,0.04270525]
["bitfinex","BTCUSD",1773540025133,0.00057197,71029.0,71019.0,0.05946642]
["bitfinex","BTCUSD",1773540025353,0.07038783,71035.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773540025530,0.07038783,71035.0,71022.0,0.04270525]
["bitfinex","BTCUSD",1773540026519,0.07060727,71036.0,71022.0,0.04270525]
["bitfinex","BTCUSD",1773540026725,0.07060727,71036.0,71026.0,0.04130525]
["bitfinex","BTCUSD",1773540026726,0.07060755,71036.0,71026.0,0.04130525]
["bitfinex","BTCUSD",1773540027176,0.00022001,71036.0,71026.0,0.04130525]
["bitfinex","BTCUSD",1773540027735,0.00011001,71036.0,71026.0,0.04130525]
["bitfinex","BTCUSD",1773540027941,5.383e-05,71036.0,71028.0,0.04130525]
["bitfinex","BTCUSD",1773540028173,5.383e-05,71036.0,71029.0,0.04270525]
["bitfinex","BTCUSD",1773540028648,0.07023407,71037.0,71029.0,0.04270525]
["bitfinex","BTCUSD",1773540030096,0.07038552,71038.0,71029.0,0.11309808]
["bitfinex","BTCUSD",1773540030293,0.07038387,71039.0,71029.0,0.11309808]
["bitfinex","BTCUSD",1773540030901,0.00022001,71035.0,71029.0,0.11309808]
["bitfinex","BTCUSD",1773540034590,0.00022001,71035.0,71029.0,0.07179283]
["bitfinex","BTCUSD",1773540036228,0.00034,71040.0,71030.0,0.04130525]
["bitfinex","BTCUSD",1773540037619,0.00022001,71035.0,71030.0,0.04130525]
["bitfinex","BTCUSD",1773540037787,0.06764987,71042.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773540043355,0.06694596,71042.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773540044478,0.06716597,71042.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773540048445,0.03665484,71042.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773540049228,0.03665484,71042.0,71032.0,0.04130525]
["bitfinex","BTCUSD",1773540050252,1e-08,71048.0,71032.0,0.04130525]
["bitfinex","BTCUSD",1773540050448,0.00022001,71057.0,71041.0,0.04050706]
["bitfinex","BTCUSD",1773540050449,0.07036825,71055.0,71041.0,0.04050706]
["bitfinex","BTCUSD",1773540050621,0.07036825,71055.0,71042.0,0.0014]
["bitfinex","BTCUSD",1773540051835,0.00022001,71050.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773540054148,0.00022001,71050.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773540054357,0.03652734,71071.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773540054619,0.00425,71100.0,71044.0,0.0014]
["bitfinex","BTCUSD",1773540054620,0.00414,71099.0,71062.0,0.04094497]
["bitfinex","BTCUSD",1773540054754,0.00035869,71099.0,71090.0,0.05942989]
["bitfinex","BTCUSD",1773540054954,0.00035869,71099.0,71090.0,0.06082989]
["bitfinex","BTCUSD",1773540055174,0.03748322,71108.0,71091.0,0.13974321]
["bitfinex","BTCUSD",1773540055375,0.0375908,71108.0,71092.0,0.13974321]
["bitfinex","BTCUSD",1773540055612,0.03763277,71093.0,71083.0,0.11179457]
["bitfinex","BTCUSD",1773540055764,0.02729314,71093.0,71078.0,0.11179457]
["bitfinex","BTCUSD",1773540055952,0.02729314,71093.0,71070.0,0.05942989]
["bitfinex","BTCUSD",1773540055953,0.02869314,71093.0,71075.0,0.11179457]
["bitfinex","BTCUSD",1773540056159,0.03748322,71091.0,71076.0,0.07174723]
["bitfinex","BTCUSD",1773540056360,0.0703314,71092.0,71076.0,0.07174723]
["bitfinex","BTCUSD",1773540056557,0.03748322,71091.0,71076.0,0.07174723]
["bitfinex","BTCUSD",1773540058233,0.1078166,71090.0,71076.0,0.07174723]
["bitfinex","BTCUSD",1773540058849,0.03748322,71089.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773540059293,0.0014,71091.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773540059491,0.0014,71091.0,71076.0,0.1112922]
["bitfinex","BTCUSD",1773540059846,0.0014,71091.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773540060681,0.07173271,71091.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773540061151,0.0014,71091.0,71076.0,0.07034723]
["bitfinex","BTCUSD",1773540061345,0.00022001,71100.0,71081.0,0.04094497]
["bitfinex","BTCUSD",1773540061546,0.00022001,71100.0,71083.0,0.04094497]
["bitfinex","BTCUSD",1773540061774,0.00022001,71100.0,71085.0,0.04094497]
["bitfinex","BTCUSD",1773540062141,0.00022001,71100.0,71084.0,0.0014]
["bitfinex","BTCUSD",1773540062142,0.00022001,71100.0,71090.0,0.05942989]
["bitfinex","BTCUSD",1773540062347,0.00022001,71100.0,71091.0,0.0014]
["bitfinex","BTCUSD",1773540063562,0.00022001,71100.0,71092.0,0.0703314]
["bitfinex","BTCUSD",1773540064785,0.00022001,71100.0,71093.0,0.04094497]
["bitfinex","BTCUSD",1773540065531,0.00022001,71100.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773540065692,0.07031413,71110.0,71095.0,0.04094497]
["bitfinex","BTCUSD",1773540065896,0.07065633,71119.0,71095.0,0.04094497]
["bitfinex","BTCUSD",1773540065897,0.0014,71111.0,71095.0,0.04105255]
["bitfinex","BTCUSD",1773540066096,0.0002142,71112.0,71095.0,0.04105255]
["bitfinex","BTCUSD",1773540066293,0.0001142,71112.0,71095.0,0.04105255]
["bitfinex","BTCUSD",1773540066499,0.06984637,71112.0,71095.0,0.00010758]
["bitfinex","BTCUSD",1773540066697,0.03748322,71111.0,71096.0,0.0014]
["bitfinex","BTCUSD",1773540067105,0.03888322,71111.0,71097.0,0.0014]
["bitfinex","BTCUSD",1773540068190,0.10779681,71110.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773540068818,0.03748322,71109.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773540070052,0.0003347,71145.0,71098.0,0.07032546]
["bitfinex","BTCUSD",1773540070264,0.03748322,71124.0,71100.0,0.07032348]
["bitfinex","BTCUSD",1773540072383,0.03748322,71122.0,71100.0,0.11126845]
["bitfinex","BTCUSD",1773540072558,0.07030074,71123.0,71101.0,0.04094497]
["bitfinex","BTCUSD",1773540072962,0.03748322,71122.0,71101.0,0.04094497]
["bitfinex","BTCUSD",1773540073338,0.07030074,71123.0,71102.0,0.04094497]
["bitfinex","BTCUSD",1773540073579,0.07170074,71123.0,71102.0,0.04094497]
["bitfinex","BTCUSD",1773540074199,0.07170074,71123.0,71103.0,0.07032052]
["bitfinex","BTCUSD",1773540074407,0.07170074,71123.0,71104.0,0.04094497]
["bitfinex","BTCUSD",1773540074595,0.07170074,71123.0,71106.0,0.04094497]
["bitfinex","BTCUSD",1773540074796,0.07170074,71123.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773540074797,0.03748322,71122.0,71104.0,0.0014]
["bitfinex","BTCUSD",1773540076913,0.03748322,71120.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773540077521,0.07030272,71122.0,71106.0,0.04094497]
["bitfinex","BTCUSD",1773540077522,0.07030215,71122.0,71106.0,0.04094497]
["bitfinex","BTCUSD",1773540077666,0.0705203,71124.0,71106.0,0.04094497]
["bitfinex","BTCUSD",1773540078064,0.0705203,71124.0,71106.0,0.04079545]
["bitfinex","BTCUSD",1773540078264,0.0705203,71124.0,71108.0,0.04094497]
["bitfinex","BTCUSD",1773540078467,0.0705203,71124.0,71110.0,0.04094497]
["bitfinex","BTCUSD",1773540078819,0.00022001,71132.0,71112.0,0.04094497]
["bitfinex","BTCUSD",1773540079032,0.00022001,71132.0,71114.0,0.04094497]
["bitfinex","BTCUSD",1773540079233,0.00022001,71132.0,71116.0,0.04094497]
["bitfinex","BTCUSD",1773540079440,0.00022001,71132.0,71118.0,0.04094497]
["bitfinex","BTCUSD",1773540079638,0.07029283,71131.0,71118.0,0.04094497]
["bitfinex","BTCUSD",1773540079938,0.00022001,71132.0,71118.0,0.04094497]
["bitfinex","BTCUSD",1773540080293,0.00015,71136.0,71120.0,0.04094497]
["bitfinex","BTCUSD",1773540080294,0.07043871,71136.0,71120.0,0.04094497]
["bitfinex","BTCUSD",1773540080650,0.07054592,71136.0,71122.0,0.04094497]
["bitfinex","BTCUSD",1773540080794,0.03753322,71144.0,71124.0,0.04094497]
["bitfinex","BTCUSD",1773540080795,5e-05,71144.0,71124.0,0.04094497]
["bitfinex","BTCUSD",1773540081001,5e-05,71144.0,71125.0,0.20895046]
["bitfinex","BTCUSD",1773540081002,0.07022999,71144.0,71125.0,0.20895046]
["bitfinex","BTCUSD",1773540081209,0.07022999,71144.0,71126.0,0.1386517]
["bitfinex","BTCUSD",1773540081210,0.00022001,71140.0,71126.0,0.1386517]
["bitfinex","BTCUSD",1773540081450,0.03888322,71139.0,71124.0,0.00010752]
["bitfinex","BTCUSD",1773540081795,0.03888322,71139.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773540082000,0.03888322,71139.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773540082001,0.03899068,71139.0,71117.0,0.0014]
["bitfinex","BTCUSD",1773540083056,0.04820986,71137.0,71118.0,0.07030568]
["bitfinex","BTCUSD",1773540084564,0.04820986,71137.0,71117.0,0.22809301]
["bitfinex","BTCUSD",1773540084565,0.04820986,71137.0,71117.0,0.18261279]
["bitfinex","BTCUSD",1773540084766,0.04820986,71135.0,71117.0,0.07170629]
["bitfinex","BTCUSD",1773540085132,0.07028987,71134.0,71117.0,0.07170629]
["bitfinex","BTCUSD",1773540085328,0.07028987,71134.0,71117.0,0.11718712]
["bitfinex","BTCUSD",1773540085552,0.07028987,71134.0,71117.0,0.07170629]
["bitfinex","BTCUSD",1773540085750,0.07028987,71134.0,71118.0,0.04548083]
["bitfinex","BTCUSD",1773540086653,0.07168987,71134.0,71118.0,0.04548083]
["bitfinex","BTCUSD",1773540087230,0.07168987,71134.0,71119.0,0.0703047]
["bitfinex","BTCUSD",1773540087745,0.07168987,71134.0,71119.0,0.11578553]
["bitfinex","BTCUSD",1773540088086,0.07168987,71134.0,71120.0,0.04548083]
["bitfinex","BTCUSD",1773540088087,0.0014,71133.0,71120.0,0.04548083]
["bitfinex","BTCUSD",1773540089314,0.07029185,71132.0,71122.0,0.04548083]
["bitfinex","BTCUSD",1773540089519,0.00022001,71134.0,71124.0,0.04548083]
["bitfinex","BTCUSD",1773540089997,0.00010746,71139.0,71124.0,0.04548083]
["bitfinex","BTCUSD",1773540090424,0.00010746,71139.0,71124.0,0.04533131]
["bitfinex","BTCUSD",1773540090703,0.00022001,71142.0,71128.0,0.04548083]
["bitfinex","BTCUSD",1773540090898,0.0003347,71145.0,71128.0,0.11101396]
["bitfinex","BTCUSD",1773540091199,0.0003347,71145.0,71132.0,0.04548083]
["bitfinex","BTCUSD",1773540091375,0.0003347,71145.0,71134.0,0.04548083]
["bitfinex","BTCUSD",1773540091914,0.0003347,71145.0,71134.0,0.04533134]
["bitfinex","BTCUSD",1773540092999,0.00022001,71147.0,71134.0,0.04533134]
["bitfinex","BTCUSD",1773540093351,0.00022001,71147.0,71137.0,0.04548083]
["bitfinex","BTCUSD",1773540093554,0.0702743,71150.0,71139.0,0.04548083]
["bitfinex","BTCUSD",1773540093866,0.06992431,71150.0,71141.0,0.04548083]
["bitfinex","BTCUSD",1773540094077,6e-05,71157.0,71142.0,0.13905033]
["bitfinex","BTCUSD",1773540094276,0.07430828,71156.0,71143.0,0.13905033]
["bitfinex","BTCUSD",1773540094509,0.07430828,71156.0,71144.0,0.13905033]
["bitfinex","BTCUSD",1773540094691,0.07430828,71156.0,71145.0,0.13905033]
["bitfinex","BTCUSD",1773540094887,0.07430828,71156.0,71146.0,0.13905033]
["bitfinex","BTCUSD",1773540095110,0.00404,71156.0,71147.0,0.13905033]
["bitfinex","BTCUSD",1773540095366,0.0014,71163.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773540095367,0.07026204,71163.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773540095568,0.07059589,71164.0,71151.0,0.13905033]
["bitfinex","BTCUSD",1773540095771,0.00022001,71158.0,71152.0,0.13905033]
["bitfinex","BTCUSD",1773540095973,0.00022001,71158.0,71151.0,0.04548083]
["bitfinex","BTCUSD",1773540096152,0.00022001,71158.0,71152.0,0.13897988]
["bitfinex","BTCUSD",1773540096336,0.00022001,71158.0,71151.0,0.04548083]
["bitfinex","BTCUSD",1773540096551,0.00022001,71158.0,71152.0,0.13893894]
["bitfinex","BTCUSD",1773540096885,0.00022001,71158.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773540097113,0.07024486,71180.0,71156.0,0.04548083]
["bitfinex","BTCUSD",1773540097303,0.07024486,71180.0,71155.0,0.17798822]
["bitfinex","BTCUSD",1773540097304,0.04820986,71179.0,71157.0,0.1403238]
["bitfinex","BTCUSD",1773540097452,0.04820986,71177.0,71158.0,0.20918996]
["bitfinex","BTCUSD",1773540097653,0.04820986,71177.0,71159.0,0.1389238]
["bitfinex","BTCUSD",1773540097860,0.04820986,71177.0,71160.0,0.1389238]
["bitfinex","BTCUSD",1773540098058,0.04820986,71177.0,71161.0,0.1389238]
["bitfinex","BTCUSD",1773540098280,0.04820986,71177.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773540098281,0.04820986,71177.0,71162.0,0.1389238]
["bitfinex","BTCUSD",1773540098481,0.04820986,71177.0,71163.0,0.1403238]
["bitfinex","BTCUSD",1773540098681,0.04820986,71177.0,71164.0,0.1389238]
["bitfinex","BTCUSD",1773540098844,0.04820986,71177.0,71165.0,0.1389238]
["bitfinex","BTCUSD",1773540099049,0.04820986,71177.0,71166.0,0.1389238]
["bitfinex","BTCUSD",1773540099272,0.04820986,71177.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773540099481,0.11845728,71177.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773540099656,0.11845728,71177.0,71166.0,0.13861639]
["bitfinex","BTCUSD",1773540099854,0.11845728,71177.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773540100112,0.07024742,71177.0,71165.0,0.07025925]
["bitfinex","BTCUSD",1773540100899,0.04820986,71176.0,71163.0,0.07165953]
["bitfinex","BTCUSD",1773540101101,0.04820986,71176.0,71164.0,0.13841747]
["bitfinex","BTCUSD",1773540101311,0.0001075,71180.0,71164.0,0.13841747]
["bitfinex","BTCUSD",1773540101312,0.04820986,71216.0,71164.0,0.03234816]
["bitfinex","BTCUSD",1773540101460,0.0014,71227.0,71220.0,0.10937026]
["bitfinex","BTCUSD",1773540101665,0.0014,71227.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773540101666,0.04820986,71215.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773540101867,0.03172758,71216.0,71185.0,0.15615719]
["bitfinex","BTCUSD",1773540101868,0.04820986,71213.0,71185.0,0.15615719]
["bitfinex","BTCUSD",1773540102076,0.04820986,71213.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773540102278,0.04960986,71213.0,71191.0,0.04548083]
["bitfinex","BTCUSD",1773540102508,0.04960986,71213.0,71192.0,0.0014]
["bitfinex","BTCUSD",1773540102509,0.04820986,71213.0,71192.0,0.0014]
["bitfinex","BTCUSD",1773540102712,0.04820986,71213.0,71192.0,0.04688083]
["bitfinex","BTCUSD",1773540102914,0.04960986,71213.0,71192.0,0.04688083]
["bitfinex","BTCUSD",1773540103127,0.00029881,71218.0,71193.0,3.65643782]
["bitfinex","BTCUSD",1773540103451,0.04792875,71221.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773540103601,0.04792875,71221.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773540104016,0.07020433,71221.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773540104220,0.04820986,71218.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773540106181,0.04820986,71218.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773540106633,0.0014,71219.0,71204.0,0.1157016]
["bitfinex","BTCUSD",1773540106785,0.00010746,71222.0,71204.0,0.1157016]
["bitfinex","BTCUSD",1773540107298,0.04831732,71222.0,71204.0,0.1157016]
["bitfinex","BTCUSD",1773540107499,0.04831732,71222.0,71211.0,0.08]
["bitfinex","BTCUSD",1773540107860,0.00010746,71222.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773540108198,0.00010746,71222.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773540108398,0.00010746,71222.0,71213.0,0.07006246]
["bitfinex","BTCUSD",1773540109156,0.07019001,71236.0,71213.0,0.07006246]
["bitfinex","BTCUSD",1773540109370,0.07019246,71233.0,71214.0,0.04548083]
["bitfinex","BTCUSD",1773540109575,0.00145,71232.0,71214.0,0.04548083]
["bitfinex","BTCUSD",1773540109985,0.00145,71232.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773540109986,0.05779257,71230.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773540110186,0.05779257,71230.0,71213.0,0.00150746]
["bitfinex","BTCUSD",1773540110187,0.05779257,71228.0,71213.0,0.00150746]
["bitfinex","BTCUSD",1773540110405,0.05779257,71228.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773540110685,0.0704151,71231.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773540110887,0.07041456,71231.0,71214.0,0.12449585]
["bitfinex","BTCUSD",1773540111089,0.0014,71230.0,71214.0,0.12449585]
["bitfinex","BTCUSD",1773540111515,0.0542406,71229.0,71214.0,0.07021091]
["bitfinex","BTCUSD",1773540111688,0.0542406,71229.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773540111894,0.07024415,71232.0,71215.0,0.05341096]
["bitfinex","BTCUSD",1773540111895,5e-05,71232.0,71215.0,0.05341096]
["bitfinex","BTCUSD",1773540112120,5e-05,71232.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773540112460,0.0014,71238.0,71217.0,0.05341096]
["bitfinex","BTCUSD",1773540112662,0.0014,71238.0,71217.0,0.05481096]
["bitfinex","BTCUSD",1773540113070,0.07040706,71239.0,71217.0,0.05481096]
["bitfinex","BTCUSD",1773540113391,0.0542406,71238.0,71217.0,0.05481096]
["bitfinex","BTCUSD",1773540113736,0.03028031,71238.0,71217.0,0.05481096]
["bitfinex","BTCUSD",1773540114170,0.07040692,71239.0,71217.0,0.05481096]
["bitfinex","BTCUSD",1773540114348,0.07040692,71239.0,71213.0,0.07031932]
["bitfinex","BTCUSD",1773540114349,0.0542406,71238.0,71213.0,0.07031932]
["bitfinex","BTCUSD",1773540114537,0.07040709,71239.0,71216.0,0.05341096]
["bitfinex","BTCUSD",1773540114735,0.0542406,71238.0,71216.0,0.05341096]
["bitfinex","BTCUSD",1773540114936,0.00022001,71239.0,71216.0,0.05341096]
["bitfinex","BTCUSD",1773540115115,0.00022001,71239.0,71217.0,1.670872]
["bitfinex","BTCUSD",1773540115327,0.0701819,71244.0,71217.0,1.670872]
["bitfinex","BTCUSD",1773540115328,0.03172758,71274.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773540115570,0.0556406,71273.0,71233.0,0.05481096]
["bitfinex","BTCUSD",1773540116372,0.0542406,71271.0,71235.0,0.05341096]
["bitfinex","BTCUSD",1773540116593,0.0542406,71271.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773540116774,0.0542406,71271.0,71237.0,0.05341096]
["bitfinex","BTCUSD",1773540117129,0.0542406,71271.0,71238.0,0.0014]
["bitfinex","BTCUSD",1773540117339,0.0542406,71271.0,71239.0,0.05341096]
["bitfinex","BTCUSD",1773540117573,0.05434806,71271.0,71239.0,0.05341096]
["bitfinex","BTCUSD",1773540118304,0.05434806,71271.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773540118434,0.0542406,71269.0,71240.0,0.07018495]
["bitfinex","BTCUSD",1773540118640,0.0542406,71269.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773540118641,0.0542406,71269.0,71235.0,0.05341096]
["bitfinex","BTCUSD",1773540118860,0.0542406,71269.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773540119385,0.0542406,71269.0,71236.0,0.05481096]
["bitfinex","BTCUSD",1773540119590,0.0542406,71269.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773540119907,0.0542406,71269.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773540120669,0.07015771,71268.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773540120819,0.0556406,71267.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773540121013,0.0542406,71267.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773540121218,0.0542406,71265.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773540121618,0.0014,71264.0,71236.0,0.05341096]
["bitfinex","BTCUSD",1773540121819,0.0014,71263.0,71236.0,0.05341096]
["bitfinex","BTCUSD",1773540122829,0.07016362,71262.0,71238.0,0.05341096]
["bitfinex","BTCUSD",1773540123029,0.01310949,71261.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773540123255,0.01310949,71261.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773540123480,0.07016362,71262.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773540123667,0.08309724,71262.0,71241.0,0.05341096]
["bitfinex","BTCUSD",1773540123874,0.0014,71261.0,71241.0,0.05341096]
["bitfinex","BTCUSD",1773540124204,0.01293362,71260.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773540124413,0.01293362,71260.0,71239.0,0.05341096]
["bitfinex","BTCUSD",1773540124571,0.01293362,71260.0,71239.0,0.05481096]
["bitfinex","BTCUSD",1773540124952,0.01293362,71260.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773540124953,0.08292512,71259.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773540125995,0.01258426,71258.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773540127205,0.01258426,71258.0,71239.0,0.07018528]
["bitfinex","BTCUSD",1773540127206,0.07016854,71257.0,71239.0,0.07018528]
["bitfinex","BTCUSD",1773540128675,0.01206607,71256.0,71239.0,0.07018528]
["bitfinex","BTCUSD",1773540128875,0.0014,71255.0,71239.0,0.07018528]
["bitfinex","BTCUSD",1773540129253,0.0014,71255.0,71235.0,0.07018972]
["bitfinex","BTCUSD",1773540129254,0.01206607,71253.0,71235.0,0.07018972]
["bitfinex","BTCUSD",1773540129442,0.01206607,71253.0,71235.0,0.07158972]
["bitfinex","BTCUSD",1773540129819,0.07017149,71254.0,71236.0,0.05341096]
["bitfinex","BTCUSD",1773540130704,0.01172444,71253.0,71233.0,0.07159133]
["bitfinex","BTCUSD",1773540130910,0.01172444,71253.0,71234.0,0.19166287]
["bitfinex","BTCUSD",1773540131223,0.01172444,71253.0,71235.0,0.13825191]
["bitfinex","BTCUSD",1773540131423,0.07017346,71252.0,71236.0,0.13825191]
["bitfinex","BTCUSD",1773540131592,0.07017346,71252.0,71237.0,0.13825191]
["bitfinex","BTCUSD",1773540131792,0.07017346,71252.0,71238.0,0.13825191]
["bitfinex","BTCUSD",1773540131996,0.07017346,71252.0,71239.0,0.13825191]
["bitfinex","BTCUSD",1773540132309,0.07017346,71252.0,71240.0,0.13825191]
["bitfinex","BTCUSD",1773540132509,0.07017346,71252.0,71241.0,0.13825191]
["bitfinex","BTCUSD",1773540132709,0.07017346,71252.0,71236.0,0.12359974]
["bitfinex","BTCUSD",1773540132911,0.07017346,71252.0,71237.0,0.13855773]
["bitfinex","BTCUSD",1773540133118,0.07017346,71252.0,71238.0,0.13855773]
["bitfinex","BTCUSD",1773540133344,0.07017346,71252.0,71239.0,0.13855773]
["bitfinex","BTCUSD",1773540133542,0.0014,71251.0,71240.0,0.13855773]
["bitfinex","BTCUSD",1773540133738,0.0014,71251.0,71241.0,0.13855773]
["bitfinex","BTCUSD",1773540133936,0.0014,71251.0,71236.0,0.05341096]
["bitfinex","BTCUSD",1773540133937,0.0014,71251.0,71242.0,0.13855773]
["bitfinex","BTCUSD",1773540134166,0.01261764,71251.0,71243.0,0.1003872]
["bitfinex","BTCUSD",1773540134366,0.01261764,71251.0,71235.0,0.07018978]
["bitfinex","BTCUSD",1773540134569,0.01261764,71251.0,71234.0,0.1798182]
["bitfinex","BTCUSD",1773540134787,0.01261764,71251.0,71226.0,0.11093505]
["bitfinex","BTCUSD",1773540134984,0.01261764,71251.0,71223.0,0.07020181]
["bitfinex","BTCUSD",1773540135500,0.07017543,71250.0,71223.0,0.07020181]
["bitfinex","BTCUSD",1773540135798,0.01309813,71249.0,71223.0,0.07020181]
["bitfinex","BTCUSD",1773540136347,0.01309813,71249.0,71225.0,0.07709734]
["bitfinex","BTCUSD",1773540136796,0.01309813,71249.0,71225.0,0.00689765]
["bitfinex","BTCUSD",1773540136994,0.01320553,71249.0,71225.0,0.00689765]
["bitfinex","BTCUSD",1773540137227,0.01320553,71249.0,71225.0,0.00709765]
["bitfinex","BTCUSD",1773540137587,0.01275571,71247.0,71225.0,0.00709765]
["bitfinex","BTCUSD",1773540139195,0.0001074,71249.0,71226.0,0.05341096]
["bitfinex","BTCUSD",1773540139419,0.0715774,71248.0,71226.0,0.05481096]
["bitfinex","BTCUSD",1773540139632,0.07157885,71247.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773540139830,0.01381622,71246.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773540140037,0.01381622,71246.0,71227.0,0.06984666]
["bitfinex","BTCUSD",1773540140242,0.07017885,71247.0,71233.0,0.08]
["bitfinex","BTCUSD",1773540140585,0.07017885,71247.0,71233.0,0.13341096]
["bitfinex","BTCUSD",1773540140784,0.0014,71246.0,71233.0,0.13341096]
["bitfinex","BTCUSD",1773540141147,0.0014,71245.0,71233.0,0.13341096]
["bitfinex","BTCUSD",1773540141366,0.0014,71244.0,71233.0,0.13341096]
["bitfinex","BTCUSD",1773540141535,0.0014,71243.0,71233.0,0.13341096]
["bitfinex","BTCUSD",1773540141725,0.0014,71242.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773540142325,0.0014,71242.0,71233.0,0.15019201]
["bitfinex","BTCUSD",1773540142947,0.0014,71242.0,71233.0,0.08]
["bitfinex","BTCUSD",1773540143152,0.0014,71242.0,71233.0,0.07964865]
["bitfinex","BTCUSD",1773540143570,0.0014,71241.0,71233.0,0.14984041]
["bitfinex","BTCUSD",1773540143911,0.07158452,71241.0,71233.0,0.14984041]
["bitfinex","BTCUSD",1773540144476,0.0014,71240.0,71233.0,0.14984041]
["bitfinex","BTCUSD",1773540145680,0.0014,71240.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773540146011,0.0014,71240.0,71233.0,0.14984041]
["bitfinex","BTCUSD",1773540146215,0.0014,71240.0,71234.0,0.13895977]
["bitfinex","BTCUSD",1773540146371,0.0014,71240.0,71235.0,0.13895977]
["bitfinex","BTCUSD",1773540146572,0.0014,71240.0,71236.0,0.13860851]
["bitfinex","BTCUSD",1773540146798,0.0014,71240.0,71233.0,0.15004041]
["bitfinex","BTCUSD",1773540148842,0.01158548,71249.0,71233.0,0.15004041]
["bitfinex","BTCUSD",1773540148843,0.0701774,71248.0,71233.0,0.15004041]
["bitfinex","BTCUSD",1773540149025,0.0014,71247.0,71233.0,0.20902188]
["bitfinex","BTCUSD",1773540149322,0.0014,71247.0,71233.0,0.20867071]
["bitfinex","BTCUSD",1773540149684,0.0014,71247.0,71233.0,2.2e-07]
["bitfinex","BTCUSD",1773540150227,0.0014,71247.0,71225.0,0.07039974]
["bitfinex","BTCUSD",1773540150228,0.01224281,71246.0,71225.0,0.07039974]
["bitfinex","BTCUSD",1773540150428,0.01224281,71246.0,71225.0,0.0002]
["bitfinex","BTCUSD",1773540150755,0.01224281,71246.0,71225.0,0.07040002]
["bitfinex","BTCUSD",1773540151051,0.07016163,71265.0,71227.0,1.193134]
["bitfinex","BTCUSD",1773540151255,0.0014,71259.0,71227.0,0.05908887]
["bitfinex","BTCUSD",1773540151409,0.0014,71259.0,71231.0,0.05898147]
["bitfinex","BTCUSD",1773540151618,0.0014,71258.0,71233.0,0.05898147]
["bitfinex","BTCUSD",1773540151813,0.0014,71258.0,71233.0,0.05863039]
["bitfinex","BTCUSD",1773540152500,0.0014,71257.0,71233.0,0.05863039]
["bitfinex","BTCUSD",1773540152858,0.07016952,71256.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773540153043,0.07016952,71256.0,71235.0,0.05898147]
["bitfinex","BTCUSD",1773540154238,0.07016952,71256.0,71237.0,0.05898147]
["bitfinex","BTCUSD",1773540155036,0.01485204,71255.0,71235.0,0.07018953]
["bitfinex","BTCUSD",1773540155332,0.07016952,71256.0,71235.0,0.07018953]
["bitfinex","BTCUSD",1773540155333,0.00022001,71248.0,71236.0,0.05898147]
["bitfinex","BTCUSD",1773540156104,0.00022001,71248.0,71235.0,0.07018953]
["bitfinex","BTCUSD",1773540156302,0.00022001,71248.0,71236.0,0.05898147]
["bitfinex","BTCUSD",1773540156911,0.07017839,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773540157110,0.06972363,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773540157566,0.06972363,71247.0,71236.0,0.05883221]
["bitfinex","BTCUSD",1773540157740,0.12461116,71247.0,71232.0,0.07019275]
["bitfinex","BTCUSD",1773540158067,0.12461116,71247.0,71231.0,0.07019348]
["bitfinex","BTCUSD",1773540158288,0.05348753,71246.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773540158844,0.05348753,71244.0,71227.0,0.0001074]
["bitfinex","BTCUSD",1773540160988,0.07039744,71248.0,71228.0,0.05898147]
["bitfinex","BTCUSD",1773540161195,0.00022001,71248.0,71230.0,0.6204]
["bitfinex","BTCUSD",1773540161372,0.00022001,71248.0,71231.0,0.05898147]
["bitfinex","BTCUSD",1773540161792,0.07039763,71248.0,71231.0,0.05898147]
["bitfinex","BTCUSD",1773540162237,0.00022001,71248.0,71231.0,0.05898147]
["bitfinex","BTCUSD",1773540162416,0.07017656,71249.0,71231.0,0.05898147]
["bitfinex","BTCUSD",1773540162983,0.07017568,71250.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1773540163179,0.07017568,71250.0,71233.0,0.05898147]
["bitfinex","BTCUSD",1773540163379,0.06242793,71250.0,71233.0,0.05898147]
["bitfinex","BTCUSD",1773540163651,0.06242793,71250.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773540163796,0.06242793,71250.0,71235.0,0.05898147]
["bitfinex","BTCUSD",1773540164222,0.06242793,71250.0,71235.0,0.06038147]
["bitfinex","BTCUSD",1773540165321,0.06242793,71250.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773540165532,0.0014,71250.0,71237.0,0.05898147]
["bitfinex","BTCUSD",1773540166070,0.0014,71252.0,71237.0,0.05898147]
["bitfinex","BTCUSD",1773540166233,0.0701729,71253.0,71237.0,0.05898147]
["bitfinex","BTCUSD",1773540166441,0.0014,71255.0,71237.0,0.05898147]
["bitfinex","BTCUSD",1773540167059,0.07038959,71256.0,71237.0,0.05898147]
["bitfinex","BTCUSD",1773540167300,0.07038959,71256.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773540167504,0.07178959,71256.0,71239.0,0.05898147]
["bitfinex","BTCUSD",1773540168383,0.00162001,71256.0,71239.0,0.05898147]
["bitfinex","BTCUSD",1773540168605,0.07178974,71256.0,71239.0,0.05898147]
["bitfinex","BTCUSD",1773540169355,0.07178974,71256.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773540169578,0.07178974,71256.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773540169776,0.05348753,71255.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773540170032,0.05906045,71254.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773540170274,0.07038974,71256.0,71240.0,0.07018528]
["bitfinex","BTCUSD",1773540170275,0.00022001,71256.0,71241.0,0.05796193]
["bitfinex","BTCUSD",1773540170484,0.0014,71254.0,71241.0,0.05796193]
["bitfinex","BTCUSD",1773540170944,0.07015904,71267.0,71242.0,2.743361]
["bitfinex","BTCUSD",1773540171143,0.07015993,71266.0,71243.0,0.05796193]
["bitfinex","BTCUSD",1773540171314,0.07016263,71263.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773540171476,0.07016263,71263.0,71245.0,0.05796193]
["bitfinex","BTCUSD",1773540171923,0.07016263,71263.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773540172077,0.07016263,71263.0,71247.0,0.05749702]
["bitfinex","BTCUSD",1773540172419,0.07016263,71263.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773540172616,0.0014,71262.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773540173019,0.00022001,71264.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773540173232,0.00022001,71264.0,71248.0,0.05889702]
["bitfinex","BTCUSD",1773540173432,0.07015853,71268.0,71251.0,0.04555224]
["bitfinex","BTCUSD",1773540173628,0.07155853,71268.0,71252.0,0.05749702]
["bitfinex","BTCUSD",1773540174240,0.07145853,71268.0,71252.0,0.05749702]
["bitfinex","BTCUSD",1773540174545,0.07015556,71271.0,71252.0,0.05749702]
["bitfinex","BTCUSD",1773540174706,0.07026294,71271.0,71252.0,0.05749702]
["bitfinex","BTCUSD",1773540174906,0.07048295,71271.0,71252.0,0.05749702]
["bitfinex","BTCUSD",1773540175855,0.07048295,71271.0,71254.0,0.05749702]
["bitfinex","BTCUSD",1773540176058,0.07048295,71271.0,71256.0,0.05749702]
["bitfinex","BTCUSD",1773540176627,0.06741061,71271.0,71256.0,0.05749702]
["bitfinex","BTCUSD",1773540177187,0.06741061,71271.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773540177572,0.06741061,71271.0,71256.0,0.05749702]
["bitfinex","BTCUSD",1773540177573,0.06741061,71271.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773540177868,0.06741061,71271.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773540178070,0.06741061,71271.0,71259.0,0.12766359]
["bitfinex","BTCUSD",1773540178452,0.00032739,71271.0,71260.0,0.05749702]
["bitfinex","BTCUSD",1773540180037,0.00032739,71271.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773540180439,0.00032739,71271.0,71242.0,0.40672131]
["bitfinex","BTCUSD",1773540180440,0.04673626,71269.0,71242.0,0.40672131]
["bitfinex","BTCUSD",1773540180636,0.05873288,71268.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773540181003,0.05873288,71266.0,71243.0,0.05889702]
["bitfinex","BTCUSD",1773540181677,0.0014,71265.0,71243.0,0.05889702]
["bitfinex","BTCUSD",1773540182031,0.00172739,71271.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773540182236,0.11198103,71287.0,71260.0,0.17723344]
["bitfinex","BTCUSD",1773540182445,0.07010754,71319.0,71265.0,0.16628141]
["bitfinex","BTCUSD",1773540182652,0.0169,71340.0,71260.0,0.17734082]
["bitfinex","BTCUSD",1773540182653,0.00257,71355.0,71289.0,0.20636715]
["bitfinex","BTCUSD",1773540182858,0.00257,71355.0,71276.0,0.27742784]
["bitfinex","BTCUSD",1773540182859,0.0004051,71382.0,71330.0,0.15]
["bitfinex","BTCUSD",1773540183059,0.34825616,71405.0,71327.0,0.20636715]
["bitfinex","BTCUSD",1773540183060,0.0014,71399.0,71364.0,0.00406137]
["bitfinex","BTCUSD",1773540183258,0.07004475,71383.0,71364.0,0.00406137]
["bitfinex","BTCUSD",1773540183497,0.00124,71384.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773540183920,0.00159873,71384.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773540184149,0.00159873,71384.0,71322.0,0.16453201]
["bitfinex","BTCUSD",1773540184150,0.07004566,71382.0,71322.0,0.16453201]
["bitfinex","BTCUSD",1773540184335,0.05873288,71381.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773540184584,0.05873288,71368.0,71323.0,0.857786]
["bitfinex","BTCUSD",1773540184795,0.04796581,71369.0,71322.0,0.0003238]
["bitfinex","BTCUSD",1773540184796,0.17723344,71350.0,71322.0,0.0003238]
["bitfinex","BTCUSD",1773540184990,0.05873288,71349.0,71322.0,0.0003238]
["bitfinex","BTCUSD",1773540185205,0.04796581,71369.0,71323.0,0.335842]
["bitfinex","BTCUSD",1773540185406,0.05873288,71368.0,71322.0,0.0003238]
["bitfinex","BTCUSD",1773540185619,0.04796581,71369.0,71323.0,1.121346]
["bitfinex","BTCUSD",1773540185620,0.0014,71367.0,71323.0,1.121346]
["bitfinex","BTCUSD",1773540185887,0.05873288,71366.0,71323.0,0.3881]
["bitfinex","BTCUSD",1773540186489,0.05873288,71366.0,71322.0,0.0003238]
["bitfinex","BTCUSD",1773540186490,0.05875214,71359.0,71322.0,0.0003238]
["bitfinex","BTCUSD",1773540186698,0.05875214,71359.0,71298.0,0.1764]
["bitfinex","BTCUSD",1773540186699,0.04795331,71339.0,71293.0,0.07077014]
["bitfinex","BTCUSD",1773540186854,0.06013288,71338.0,71298.0,0.00128]
["bitfinex","BTCUSD",1773540187050,0.06013288,71338.0,71299.0,0.202274]
["bitfinex","BTCUSD",1773540187270,0.0014,71337.0,71298.0,0.00128]
["bitfinex","BTCUSD",1773540187589,0.06013288,71336.0,71299.0,0.00132]
["bitfinex","BTCUSD",1773540187747,0.05236288,71336.0,71299.0,0.00132]
["bitfinex","BTCUSD",1773540187948,0.05272117,71336.0,71299.0,0.00132]
["bitfinex","BTCUSD",1773540188550,0.05873288,71334.0,71292.0,0.01830716]
["bitfinex","BTCUSD",1773540188781,0.05873288,71334.0,71296.0,0.00132]
["bitfinex","BTCUSD",1773540189116,0.05873288,71334.0,71292.0,0.01830716]
["bitfinex","BTCUSD",1773540189299,0.05873288,71334.0,71292.0,0.00132]
["bitfinex","BTCUSD",1773540189743,0.05873288,71334.0,71288.0,0.07013707]
["bitfinex","BTCUSD",1773540189933,0.05873288,71334.0,71290.0,0.00132]
["bitfinex","BTCUSD",1773540190137,0.05873288,71329.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773540190291,0.05873288,71327.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773540190494,0.07150066,71326.0,71290.0,0.17723344]
["bitfinex","BTCUSD",1773540190693,0.06013288,71325.0,71291.0,1.15367]
["bitfinex","BTCUSD",1773540191017,0.06013288,71325.0,71277.0,0.07014861]
["bitfinex","BTCUSD",1773540191018,0.05873288,71309.0,71277.0,0.07014861]
["bitfinex","BTCUSD",1773540191186,0.05873288,71307.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773540191388,0.05873288,71305.0,71276.0,5e-05]
["bitfinex","BTCUSD",1773540191621,0.05873288,71299.0,71256.0,0.07016857]
["bitfinex","BTCUSD",1773540191786,0.05873288,71297.0,71258.0,0.00136]
["bitfinex","BTCUSD",1773540192186,0.05873288,71297.0,71257.0,0.07080542]
["bitfinex","BTCUSD",1773540192187,0.05873288,71289.0,71257.0,0.07080542]
["bitfinex","BTCUSD",1773540192391,0.05873288,71287.0,71257.0,0.0006372]
["bitfinex","BTCUSD",1773540192613,0.05873288,71287.0,71253.0,0.00136]
["bitfinex","BTCUSD",1773540192614,0.04673626,71279.0,71241.0,0.07038417]
["bitfinex","BTCUSD",1773540192793,0.04673626,71279.0,71243.0,0.07018151]
["bitfinex","BTCUSD",1773540192794,0.05873288,71278.0,71243.0,0.07018151]
["bitfinex","BTCUSD",1773540192995,0.05873288,71276.0,71242.0,0.07018269]
["bitfinex","BTCUSD",1773540193231,0.17723344,71270.0,71241.0,0.0002]
["bitfinex","BTCUSD",1773540193436,0.05873288,71269.0,71242.0,0.0701826]
["bitfinex","BTCUSD",1773540193645,0.05873288,71269.0,71242.0,0.06983169]
["bitfinex","BTCUSD",1773540193843,0.0014,71268.0,71242.0,0.06983169]
["bitfinex","BTCUSD",1773540194067,0.04673626,71279.0,71243.0,1.079889]
["bitfinex","BTCUSD",1773540194068,0.05873288,71278.0,71243.0,1.079889]
["bitfinex","BTCUSD",1773540194345,0.0014,71277.0,71243.0,1.07999638]
["bitfinex","BTCUSD",1773540194547,0.05873288,71274.0,71245.0,0.07018036]
["bitfinex","BTCUSD",1773540194750,0.05873288,71274.0,71243.0,0.00010738]
["bitfinex","BTCUSD",1773540194967,0.05873288,71274.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773540195152,0.05873288,71272.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773540195314,0.05873288,71272.0,71243.0,0.07028936]
["bitfinex","BTCUSD",1773540195792,0.17723344,71270.0,71243.0,0.00010738]
["bitfinex","BTCUSD",1773540196056,0.05873288,71269.0,71243.0,0.00010738]
["bitfinex","BTCUSD",1773540196277,0.05873288,71259.0,71241.0,0.0002]
["bitfinex","BTCUSD",1773540196439,0.05873288,71257.0,71241.0,0.0001074]
["bitfinex","BTCUSD",1773540196645,0.05873288,71255.0,71235.0,0.07019004]
["bitfinex","BTCUSD",1773540196850,0.05873288,71255.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773540196851,0.05884018,71255.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773540198474,0.05884018,71255.0,71243.0,0.0002]
["bitfinex","BTCUSD",1773540198784,0.05884018,71255.0,71219.0,0.07020561]
["bitfinex","BTCUSD",1773540198785,0.05873288,71253.0,71219.0,0.07020561]
["bitfinex","BTCUSD",1773540198927,0.05873288,71253.0,71195.0,0.00015]
["bitfinex","BTCUSD",1773540198928,0.05873288,71253.0,71231.0,0.07039411]
["bitfinex","BTCUSD",1773540199584,0.05873288,71253.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773540199776,0.07017149,71254.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773540200094,0.00144,71253.0,71235.0,0.0002]
["bitfinex","BTCUSD",1773540200279,0.07017149,71254.0,71235.0,0.00014]
["bitfinex","BTCUSD",1773540200439,0.00144,71253.0,71235.0,0.00014]
["bitfinex","BTCUSD",1773540200894,0.00144,71253.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773540200895,0.05873288,71251.0,71231.0,0.0002]
["bitfinex","BTCUSD",1773540201099,0.05873288,71251.0,71227.0,0.07159739]
["bitfinex","BTCUSD",1773540201253,0.05873288,71251.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773540201660,0.17723344,71250.0,71226.0,0.0002]
["bitfinex","BTCUSD",1773540201875,0.17723344,71250.0,71223.0,0.0002]
["bitfinex","BTCUSD",1773540201876,0.05692597,71248.0,71223.0,0.0002]
["bitfinex","BTCUSD",1773540202107,0.05692597,71246.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773540202306,0.05692597,71246.0,71218.0,0.07040643]
["bitfinex","BTCUSD",1773540202815,0.07018036,71245.0,71218.0,0.07040643]
["bitfinex","BTCUSD",1773540203109,0.05692597,71244.0,71218.0,0.07040643]
["bitfinex","BTCUSD",1773540203484,0.17723344,71240.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773540203681,0.07018036,71245.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773540203682,0.05692597,71238.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773540204257,0.05692597,71238.0,71198.0,0.0002]
["bitfinex","BTCUSD",1773540204499,0.07018036,71246.0,71198.0,0.0002]
["bitfinex","BTCUSD",1773540204500,0.05692597,71256.0,71220.0,0.17723344]
["bitfinex","BTCUSD",1773540204811,0.05692597,71256.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773540204812,0.17723344,71250.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773540205145,0.07017248,71253.0,71221.0,0.07156302]
["bitfinex","BTCUSD",1773540205146,0.05836597,71249.0,71221.0,0.07156323]
["bitfinex","BTCUSD",1773540206191,0.05836597,71249.0,71222.0,0.00136]
["bitfinex","BTCUSD",1773540206999,0.05692597,71247.0,71208.0,0.07021584]
["bitfinex","BTCUSD",1773540207190,0.05692597,71247.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773540207402,0.05692597,71247.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773540207813,0.0701774,71248.0,71206.0,0.07021873]
["bitfinex","BTCUSD",1773540207814,0.05692597,71239.0,71206.0,0.07021873]
["bitfinex","BTCUSD",1773540208012,0.05692597,71237.0,71206.0,0.07021873]
["bitfinex","BTCUSD",1773540208420,0.0701774,71248.0,71206.0,0.07021873]
["bitfinex","BTCUSD",1773540208421,0.05692597,71235.0,71211.0,0.0002]
["bitfinex","BTCUSD",1773540208638,0.05692597,71233.0,71211.0,0.0002]
["bitfinex","BTCUSD",1773540209023,0.07019317,71232.0,71211.0,0.0002]
["bitfinex","BTCUSD",1773540209199,0.05692597,71231.0,71211.0,0.0002]
["bitfinex","BTCUSD",1773540209835,0.05692597,71231.0,71211.0,0.00030746]
["bitfinex","BTCUSD",1773540210039,0.05692597,71231.0,71211.0,0.07052097]
["bitfinex","BTCUSD",1773540210259,0.05692597,71231.0,71211.0,0.00030746]
["bitfinex","BTCUSD",1773540210460,0.00144,71230.0,71211.0,0.00030746]
["bitfinex","BTCUSD",1773540211174,0.05692597,71227.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773540211372,0.05703323,71227.0,71205.0,0.07041956]
["bitfinex","BTCUSD",1773540212914,0.05703323,71227.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773540213241,0.05692597,71225.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773540213483,0.05692597,71223.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773540213996,0.05692597,71223.0,71207.0,0.000351]
["bitfinex","BTCUSD",1773540214361,0.05692597,71223.0,71205.0,1e-08]
["bitfinex","BTCUSD",1773540214740,0.05692597,71223.0,71172.0,0.33755887]
["bitfinex","BTCUSD",1773540214741,0.05692597,71223.0,71195.0,0.0703792]
["bitfinex","BTCUSD",1773540214914,0.00144,71224.0,71195.0,0.0703792]
["bitfinex","BTCUSD",1773540214915,0.05692597,71218.0,71195.0,0.07037943]
["bitfinex","BTCUSD",1773540215115,0.05692597,71216.0,71195.0,0.07037957]
["bitfinex","BTCUSD",1773540215319,0.05692597,71214.0,71195.0,0.00015]
["bitfinex","BTCUSD",1773540216043,0.05692597,71214.0,71198.0,0.07042628]
["bitfinex","BTCUSD",1773540216246,0.00144,71213.0,71198.0,0.07042628]
["bitfinex","BTCUSD",1773540216442,0.00144,71213.0,71198.0,0.0002]
["bitfinex","BTCUSD",1773540216804,0.05836597,71213.0,71198.0,0.0002]
["bitfinex","BTCUSD",1773540217612,0.07165288,71212.0,71198.0,0.0002]
["bitfinex","BTCUSD",1773540217807,0.05692597,71211.0,71198.0,0.0002]
["bitfinex","BTCUSD",1773540218253,0.05692597,71211.0,71188.0,5e-05]
["bitfinex","BTCUSD",1773540218632,0.05692597,71211.0,71183.0,0.0002]
["bitfinex","BTCUSD",1773540218633,0.05692597,71209.0,71183.0,0.07044072]
["bitfinex","BTCUSD",1773540219627,0.07165682,71208.0,71183.0,0.07044072]
["bitfinex","BTCUSD",1773540220860,0.05692597,71207.0,71183.0,0.07044072]
["bitfinex","BTCUSD",1773540221250,0.00144,71206.0,71183.0,0.07044072]
["bitfinex","BTCUSD",1773540221858,0.07021978,71205.0,71183.0,0.07044072]
["bitfinex","BTCUSD",1773540222059,0.07165978,71206.0,71185.0,0.05128825]
["bitfinex","BTCUSD",1773540222060,0.07021978,71206.0,71185.0,0.05128825]
["bitfinex","BTCUSD",1773540222260,0.07021978,71206.0,71186.0,0.18970604]
["bitfinex","BTCUSD",1773540222463,0.07021978,71206.0,71185.0,0.05128825]
["bitfinex","BTCUSD",1773540222645,0.05692597,71205.0,71186.0,0.13990431]
["bitfinex","BTCUSD",1773540222846,0.05692597,71205.0,71187.0,0.13846431]
["bitfinex","BTCUSD",1773540223071,0.05703317,71205.0,71183.0,0.07044072]
["bitfinex","BTCUSD",1773540223272,0.05703317,71205.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773540223447,0.056977,71205.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773540223667,0.056977,71205.0,71186.0,0.0002]
["bitfinex","BTCUSD",1773540223871,0.05692597,71198.0,71178.0,0.0002]
["bitfinex","BTCUSD",1773540224075,0.05692597,71196.0,71174.0,0.0702501]
["bitfinex","BTCUSD",1773540224256,0.17723344,71190.0,71161.0,0.07126939]
["bitfinex","BTCUSD",1773540224461,0.05692597,71188.0,71162.0,0.13863428]
["bitfinex","BTCUSD",1773540224818,0.05692597,71188.0,71161.0,0.07126939]
["bitfinex","BTCUSD",1773540226217,0.07023754,71187.0,71161.0,0.07126939]
["bitfinex","BTCUSD",1773540226517,0.05692597,71186.0,71161.0,0.07126939]
["bitfinex","BTCUSD",1773540226911,0.07023754,71190.0,71161.0,0.07126939]
["bitfinex","BTCUSD",1773540226912,0.04875025,71202.0,71163.0,0.05132225]
["bitfinex","BTCUSD",1773540227086,0.04875025,71202.0,71166.0,0.734041]
["bitfinex","BTCUSD",1773540227087,0.05692597,71200.0,71166.0,0.734041]
["bitfinex","BTCUSD",1773540227294,0.05692597,71200.0,71168.0,0.209367]
["bitfinex","BTCUSD",1773540227462,0.05692597,71200.0,71167.0,0.20435642]
["bitfinex","BTCUSD",1773540227463,0.05692597,71200.0,71169.0,0.13860295]
["bitfinex","BTCUSD",1773540227657,0.05692597,71200.0,71170.0,0.13860295]
["bitfinex","BTCUSD",1773540227900,0.00144,71199.0,71168.0,0.485281]
["bitfinex","BTCUSD",1773540228084,0.00144,71199.0,71170.0,0.300424]
["bitfinex","BTCUSD",1773540228409,0.07166669,71198.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773540228613,0.07166669,71198.0,71173.0,0.512264]
["bitfinex","BTCUSD",1773540228852,0.07166669,71198.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773540229130,0.05692597,71197.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773540229553,0.00144,71196.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773540229801,0.05692597,71195.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773540229974,0.05692597,71195.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773540230682,0.06386763,71193.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773540231042,0.06386763,71193.0,71172.0,0.07045234]
["bitfinex","BTCUSD",1773540231954,0.06386763,71193.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773540234294,0.06287862,71191.0,71173.0,0.07025135]
["bitfinex","BTCUSD",1773540234496,0.06287862,71191.0,71172.0,0.0704514]
["bitfinex","BTCUSD",1773540236249,0.07023458,71190.0,71172.0,0.0704514]
["bitfinex","BTCUSD",1773540236661,0.1331132,71190.0,71172.0,0.0704514]
["bitfinex","BTCUSD",1773540238416,0.06287862,71189.0,71165.0,0.07025849]
["bitfinex","BTCUSD",1773540238628,0.06287862,71189.0,71166.0,0.15194538]
["bitfinex","BTCUSD",1773540238828,0.00144,71188.0,71167.0,0.15194538]
["bitfinex","BTCUSD",1773540239082,0.06287862,71187.0,71168.0,0.13892101]
["bitfinex","BTCUSD",1773540239275,0.06287862,71187.0,71165.0,0.07025849]
["bitfinex","BTCUSD",1773540239478,0.06287862,71187.0,71166.0,0.15200152]
["bitfinex","BTCUSD",1773540239650,0.06287862,71187.0,71167.0,0.15200152]
["bitfinex","BTCUSD",1773540239875,0.06287862,71187.0,71172.0,0.0002]
["bitfinex","BTCUSD",1773540240099,0.06287862,71187.0,71165.0,0.07025849]
["bitfinex","BTCUSD",1773540240267,0.06287862,71187.0,71166.0,0.15203876]
["bitfinex","BTCUSD",1773540240465,0.06287862,71187.0,71165.0,0.07025849]
["bitfinex","BTCUSD",1773540240466,0.06287862,71185.0,71168.0,0.07025629]
["bitfinex","BTCUSD",1773540241475,0.06287862,71185.0,71164.0,0.07046015]
["bitfinex","BTCUSD",1773540241696,0.06287862,71185.0,71164.0,0.07045935]
["bitfinex","BTCUSD",1773540242154,0.06287862,71185.0,71161.0,0.0010069]
["bitfinex","BTCUSD",1773540242866,0.06287862,71183.0,71161.0,0.0010069]
["bitfinex","BTCUSD",1773540243211,0.06287862,71183.0,71156.0,0.08150753]
["bitfinex","BTCUSD",1773540243212,0.06287862,71179.0,71156.0,0.01124]
["bitfinex","BTCUSD",1773540243369,0.00144,71182.0,71140.0,0.10966083]
["bitfinex","BTCUSD",1773540243370,0.06287862,71169.0,71140.0,0.10966083]
["bitfinex","BTCUSD",1773540243574,0.06287862,71169.0,71136.0,0.00015]
["bitfinex","BTCUSD",1773540243575,0.06287862,71157.0,71136.0,0.07043752]
["bitfinex","BTCUSD",1773540243778,0.06431862,71156.0,71136.0,0.07043752]
["bitfinex","BTCUSD",1773540244080,0.06431862,71156.0,71136.0,0.07079601]
["bitfinex","BTCUSD",1773540244287,0.06431862,71156.0,71134.0,1e-08]
["bitfinex","BTCUSD",1773540244477,0.06287862,71149.0,71127.0,0.07049649]
["bitfinex","BTCUSD",1773540244677,0.05089427,71158.0,71127.0,0.07060395]
["bitfinex","BTCUSD",1773540244678,0.06431862,71148.0,71127.0,0.07060395]
["bitfinex","BTCUSD",1773540244878,0.07171703,71147.0,71127.0,0.07060395]
["bitfinex","BTCUSD",1773540245086,0.06287862,71146.0,71127.0,0.07060395]
["bitfinex","BTCUSD",1773540245913,0.06252771,71146.0,71127.0,0.07060395]
["bitfinex","BTCUSD",1773540247091,0.070279,71145.0,71127.0,0.07060395]
["bitfinex","BTCUSD",1773540247292,0.06287862,71144.0,71127.0,0.07060395]
["bitfinex","BTCUSD",1773540248844,0.06287862,71144.0,71127.0,0.00030746]
["bitfinex","BTCUSD",1773540249045,0.06287862,71144.0,71122.0,0.07030105]
["bitfinex","BTCUSD",1773540249250,0.06287862,71144.0,71119.0,0.07050409]
["bitfinex","BTCUSD",1773540249251,0.06377108,71139.0,71119.0,0.07050409]
["bitfinex","BTCUSD",1773540249395,0.06377108,71137.0,71119.0,0.07050409]
["bitfinex","BTCUSD",1773540250002,0.06377108,71137.0,71112.0,0.00164]
["bitfinex","BTCUSD",1773540250003,0.06377108,71137.0,71112.0,0.07051097]
["bitfinex","BTCUSD",1773540250231,0.06377108,71137.0,71114.0,0.07050904]
["bitfinex","BTCUSD",1773540251450,0.06389337,71135.0,71114.0,0.07050914]
["bitfinex","BTCUSD",1773540253072,0.00144,71134.0,71114.0,0.07050914]
["bitfinex","BTCUSD",1773540253248,0.06530375,71134.0,71114.0,0.07050914]
["bitfinex","BTCUSD",1773540253454,0.07028789,71139.0,71114.0,0.07050914]
["bitfinex","BTCUSD",1773540253455,0.00154715,71144.0,71117.0,0.990688]
["bitfinex","BTCUSD",1773540253670,0.00154715,71144.0,71119.0,0.362058]
["bitfinex","BTCUSD",1773540254011,0.00154715,71144.0,71116.0,0.07030766]
["bitfinex","BTCUSD",1773540254012,0.00154715,71144.0,71122.0,0.252718]
["bitfinex","BTCUSD",1773540254219,0.00154715,71144.0,71121.0,0.08]
["bitfinex","BTCUSD",1773540254220,0.06383105,71143.0,71123.0,0.00144]
["bitfinex","BTCUSD",1773540254355,0.06383105,71143.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773540254554,0.00154715,71144.0,71124.0,0.00144]
["bitfinex","BTCUSD",1773540255166,0.00154715,71144.0,71124.0,0.001566]
["bitfinex","BTCUSD",1773540255369,0.00010715,71144.0,71124.0,0.001566]
["bitfinex","BTCUSD",1773540255570,0.00154715,71144.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773540255819,0.00010715,71144.0,71125.0,0.07029876]
["bitfinex","BTCUSD",1773540256179,0.00010715,71144.0,71125.0,0.07042476]
["bitfinex","BTCUSD",1773540256985,1e-08,71147.0,71126.0,3.583279]
["bitfinex","BTCUSD",1773540257192,0.00144,71167.0,71130.0,0.17759371]
["bitfinex","BTCUSD",1773540257422,0.0014,71166.0,71141.0,0.12305]
["bitfinex","BTCUSD",1773540257732,0.06642594,71164.0,71142.0,0.00144]
["bitfinex","BTCUSD",1773540257934,0.00136,71163.0,71143.0,0.00144]
["bitfinex","BTCUSD",1773540258090,0.00136,71163.0,71132.0,0.07029185]
["bitfinex","BTCUSD",1773540258091,0.00136,71163.0,71144.0,0.00144]
["bitfinex","BTCUSD",1773540258293,0.07025925,71167.0,71144.0,0.001566]
["bitfinex","BTCUSD",1773540258507,0.00136,71166.0,71144.0,0.001566]
["bitfinex","BTCUSD",1773540258953,0.07025558,71169.0,71144.0,0.001566]
["bitfinex","BTCUSD",1773540259169,0.3374743,71195.0,71144.0,0.001566]
["bitfinex","BTCUSD",1773540259170,0.00037001,71195.0,71144.0,0.001566]
["bitfinex","BTCUSD",1773540259324,0.0014,71182.0,71145.0,0.94937994]
["bitfinex","BTCUSD",1773540259515,0.07024445,71180.0,71149.0,0.645178]
["bitfinex","BTCUSD",1773540260015,0.13750918,71181.0,71149.0,0.645178]
["bitfinex","BTCUSD",1773540260235,0.13750918,71181.0,71149.0,0.645304]
["bitfinex","BTCUSD",1773540260439,0.0014,71180.0,71150.0,1.426592]
["bitfinex","BTCUSD",1773540260644,0.00175855,71180.0,71151.0,0.0014]
["bitfinex","BTCUSD",1773540260851,0.00035855,71180.0,71154.0,1.240823]
["bitfinex","BTCUSD",1773540261051,0.0014,71184.0,71156.0,1.286788]
["bitfinex","BTCUSD",1773540261254,0.0014,71184.0,71158.0,0.982155]
["bitfinex","BTCUSD",1773540261255,0.00010748,71184.0,71158.0,0.982155]
["bitfinex","BTCUSD",1773540261586,0.00010748,71184.0,71162.0,0.703758]
["bitfinex","BTCUSD",1773540261587,0.0014,71183.0,71162.0,0.703758]
["bitfinex","BTCUSD",1773540262236,0.00022001,71181.0,71162.0,0.703758]
["bitfinex","BTCUSD",1773540262437,0.00022001,71181.0,71162.0,0.133449]
["bitfinex","BTCUSD",1773540263436,0.00022001,71181.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773540263638,0.00022001,71181.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773540263842,0.07046425,71181.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773540264159,0.06871128,71181.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773540264364,0.06871128,71181.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773540264365,0.07046379,71181.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773540264560,0.06849127,71180.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773540264910,0.00022001,71181.0,71164.0,0.07026024]
["bitfinex","BTCUSD",1773540267158,0.06849573,71180.0,71162.0,0.07026024]
["bitfinex","BTCUSD",1773540268343,0.06850111,71178.0,71162.0,0.07026024]
["bitfinex","BTCUSD",1773540268541,0.06850111,71176.0,71162.0,0.07026024]
["bitfinex","BTCUSD",1773540269313,0.06850111,71176.0,71159.0,0.0702632]
["bitfinex","BTCUSD",1773540270680,0.06850111,71176.0,71153.0,0.07171101]
["bitfinex","BTCUSD",1773540270681,0.06576994,71174.0,71152.0,0.00144]
["bitfinex","BTCUSD",1773540271317,0.06576994,71174.0,71141.0,0.07028295]
["bitfinex","BTCUSD",1773540271318,0.06576994,71174.0,71149.0,0.00144]
["bitfinex","BTCUSD",1773540271742,0.06576994,71174.0,71148.0,0.00144]
["bitfinex","BTCUSD",1773540272792,0.06577068,71172.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773540275334,0.06577067,71170.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773540275659,0.06577067,71168.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773540276595,0.07024931,71176.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773540276805,0.00144,71175.0,71150.0,0.17759371]
["bitfinex","BTCUSD",1773540277220,0.00144,71175.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773540277421,0.00144,71175.0,71147.0,0.07171505]
["bitfinex","BTCUSD",1773540277422,0.00144,71174.0,71156.0,0.001566]
["bitfinex","BTCUSD",1773540277897,0.07024642,71179.0,71156.0,0.001566]
["bitfinex","BTCUSD",1773540278134,0.00144,71178.0,71157.0,1.002577]
["bitfinex","BTCUSD",1773540278663,0.00144,71177.0,71157.0,0.96169]
["bitfinex","BTCUSD",1773540278861,0.00022001,71172.0,71157.0,0.329365]
["bitfinex","BTCUSD",1773540279089,0.00022001,71172.0,71156.0,0.001566]
["bitfinex","BTCUSD",1773540279268,0.00022001,71172.0,71157.0,0.10641]
["bitfinex","BTCUSD",1773540280274,0.00022001,71172.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773540282234,0.00022001,71172.0,71159.0,0.01302508]
["bitfinex","BTCUSD",1773540282435,0.00022001,71172.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773540282783,0.06576752,71171.0,71159.0,0.01302508]
["bitfinex","BTCUSD",1773540282992,0.06720752,71170.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773540283360,0.067067,71170.0,71159.0,0.01303952]
["bitfinex","BTCUSD",1773540283560,0.067067,71170.0,71160.0,0.01303952]
["bitfinex","BTCUSD",1773540283933,0.067067,71170.0,71161.0,0.01303952]
["bitfinex","BTCUSD",1773540284142,0.067067,71170.0,71158.0,0.07026616]
["bitfinex","BTCUSD",1773540284350,0.067067,71170.0,71159.0,0.01304649]
["bitfinex","BTCUSD",1773540284351,0.0702553,71169.0,71159.0,0.01304649]
["bitfinex","BTCUSD",1773540284533,0.067067,71170.0,71160.0,0.01304649]
["bitfinex","BTCUSD",1773540284743,1e-08,71170.0,71161.0,0.01304649]
["bitfinex","BTCUSD",1773540284937,1e-08,71170.0,71162.0,0.01304649]
["bitfinex","BTCUSD",1773540285144,1e-08,71170.0,71156.0,0.000126]
["bitfinex","BTCUSD",1773540285346,1e-08,71170.0,71157.0,0.0130545]
["bitfinex","BTCUSD",1773540285630,1e-08,71170.0,71158.0,0.0130545]
["bitfinex","BTCUSD",1773540285836,1e-08,71170.0,71159.0,0.0130545]
["bitfinex","BTCUSD",1773540286012,1e-08,71170.0,71160.0,0.0130545]
["bitfinex","BTCUSD",1773540286213,1e-08,71170.0,71161.0,0.0130545]
["bitfinex","BTCUSD",1773540286399,1e-08,71170.0,71162.0,0.08331671]
["bitfinex","BTCUSD",1773540286599,1e-08,71170.0,71163.0,0.0130545]
["bitfinex","BTCUSD",1773540286800,1e-08,71170.0,71164.0,0.0130545]
["bitfinex","BTCUSD",1773540287162,0.00022001,71172.0,71165.0,0.0130545]
["bitfinex","BTCUSD",1773540287339,0.00022001,71172.0,71166.0,0.0130545]
["bitfinex","BTCUSD",1773540287636,0.00022001,71172.0,71167.0,0.0130545]
["bitfinex","BTCUSD",1773540287939,0.00022001,71172.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773540288113,0.00022001,71172.0,71163.0,0.01306999]
["bitfinex","BTCUSD",1773540288320,0.00022001,71172.0,71164.0,0.01306999]
["bitfinex","BTCUSD",1773540288518,0.00022001,71172.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773540288718,0.065987,71172.0,71167.0,0.01306999]
["bitfinex","BTCUSD",1773540288925,0.065987,71172.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773540289102,0.065987,71172.0,71167.0,0.01307194]
["bitfinex","BTCUSD",1773540289313,0.00022001,71172.0,71168.0,0.01307328]
["bitfinex","BTCUSD",1773540289516,0.00022001,71172.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773540289720,0.00022001,71172.0,71167.0,0.01307306]
["bitfinex","BTCUSD",1773540289919,0.00022001,71172.0,71168.0,0.01307306]
["bitfinex","BTCUSD",1773540290144,0.00022001,71172.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1773540290488,0.00022001,71172.0,71167.0,0.0130732]
["bitfinex","BTCUSD",1773540290680,0.00022001,71172.0,71168.0,0.08332856]
["bitfinex","BTCUSD",1773540290841,0.00022001,71172.0,71168.0,0.07025536]
["bitfinex","BTCUSD",1773540291241,0.00022001,71172.0,71169.0,0.01307299]
["bitfinex","BTCUSD",1773540291411,0.00022001,71172.0,71168.0,0.07025536]
["bitfinex","BTCUSD",1773540291617,0.00022001,71172.0,71169.0,0.01307384]
["bitfinex","BTCUSD",1773540291833,0.00022001,71172.0,71170.0,0.01307197]
["bitfinex","BTCUSD",1773540292036,0.00022001,71172.0,71171.0,0.01307197]
["bitfinex","BTCUSD",1773540292966,0.00035126,71172.0,71171.0,0.01307197]
["bitfinex","BTCUSD",1773540293263,0.07024882,71176.0,71171.0,0.01307197]
["bitfinex","BTCUSD",1773540293471,0.07024882,71176.0,71170.0,0.07025357]
["bitfinex","BTCUSD",1773540293629,0.07024882,71176.0,71171.0,0.01307477]
["bitfinex","BTCUSD",1773540293983,0.07024642,71178.0,71172.0,0.01307477]
["bitfinex","BTCUSD",1773540294186,0.07024642,71178.0,71173.0,0.01307477]
["bitfinex","BTCUSD",1773540294328,0.13610018,71178.0,71174.0,0.01307477]
["bitfinex","BTCUSD",1773540294524,0.00144,71177.0,71175.0,0.01307477]
["bitfinex","BTCUSD",1773540294729,0.00144,71176.0,71172.0,0.07025205]
["bitfinex","BTCUSD",1773540294924,0.00144,71176.0,71173.0,0.01307524]
["bitfinex","BTCUSD",1773540295130,0.07046465,71180.0,71174.0,0.01307524]
["bitfinex","BTCUSD",1773540295443,0.00144,71176.0,71171.0,0.07025253]
["bitfinex","BTCUSD",1773540295762,0.00144,71177.0,71171.0,0.07025253]
["bitfinex","BTCUSD",1773540295940,0.00144,71177.0,71163.0,0.07026065]
["bitfinex","BTCUSD",1773540296517,0.13609821,71182.0,71163.0,0.07026065]
["bitfinex","BTCUSD",1773540296518,0.00057118,71189.0,71165.0,0.0070343]
["bitfinex","BTCUSD",1773540296716,0.00057118,71189.0,71171.0,0.0070343]
["bitfinex","BTCUSD",1773540296915,0.07060017,71195.0,71175.0,0.0070343]
["bitfinex","BTCUSD",1773540296916,0.07023154,71194.0,71175.0,0.0070343]
["bitfinex","BTCUSD",1773540297132,0.07023154,71194.0,71173.0,0.1113706]
["bitfinex","BTCUSD",1773540297133,0.00144,71193.0,71176.0,1.0580883]
["bitfinex","BTCUSD",1773540297339,0.00144,71193.0,71176.0,0.0070343]
["bitfinex","BTCUSD",1773540297539,0.00037001,71195.0,71176.0,0.0070343]
["bitfinex","BTCUSD",1773540297826,0.00022001,71196.0,71179.0,0.1113706]
["bitfinex","BTCUSD",1773540298059,0.00022001,71196.0,71180.0,0.07168445]
["bitfinex","BTCUSD",1773540298262,0.06318084,71196.0,71180.0,0.07168445]
["bitfinex","BTCUSD",1773540299966,0.06318084,71196.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773540300181,0.00022001,71196.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773540300881,0.06291449,71194.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773540301043,0.00144,71193.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773540301245,0.06291449,71192.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773540302084,0.06431513,71190.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773540302248,0.06431513,71188.0,71163.0,0.07026024]
["bitfinex","BTCUSD",1773540302447,0.00144,71187.0,71163.0,0.07026024]
["bitfinex","BTCUSD",1773540302658,0.06431513,71186.0,71163.0,0.07026024]
["bitfinex","BTCUSD",1773540303070,0.06431513,71186.0,71162.0,0.01828201]
["bitfinex","BTCUSD",1773540303289,0.06431513,71186.0,71163.0,0.07026024]
["bitfinex","BTCUSD",1773540303452,0.06431513,71186.0,71164.0,0.07025927]
["bitfinex","BTCUSD",1773540304203,0.06431642,71184.0,71163.0,0.07026024]
["bitfinex","BTCUSD",1773540304800,0.06431642,71184.0,71162.0,0.01828201]
["bitfinex","BTCUSD",1773540306388,0.06431642,71182.0,71162.0,0.01828201]
["bitfinex","BTCUSD",1773540307515,0.06431642,71182.0,71163.0,0.01306246]
["bitfinex","BTCUSD",1773540307718,0.06431642,71182.0,71164.0,0.01306246]
["bitfinex","BTCUSD",1773540307911,0.06431642,71182.0,71165.0,0.01306246]
["bitfinex","BTCUSD",1773540308117,0.06431642,71182.0,71166.0,0.01306246]
["bitfinex","BTCUSD",1773540308320,0.06431642,71179.0,71156.0,0.07059391]
["bitfinex","BTCUSD",1773540308637,0.06431642,71179.0,71156.0,0.07059373]
["bitfinex","BTCUSD",1773540309199,0.06431642,71177.0,71156.0,0.07059373]
["bitfinex","BTCUSD",1773540310021,0.06431642,71177.0,71156.0,0.000326]
["bitfinex","BTCUSD",1773540310232,0.06431642,71177.0,71148.0,0.07047524]
["bitfinex","BTCUSD",1773540310233,0.06431642,71177.0,71151.0,0.07027258]
["bitfinex","BTCUSD",1773540310578,0.05899128,71175.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773540311089,0.07024839,71179.0,71149.0,0.07027505]
["bitfinex","BTCUSD",1773540311090,1e-08,71188.0,71162.0,0.00942878]
["bitfinex","BTCUSD",1773540311221,1e-08,71188.0,71170.0,0.00942878]
["bitfinex","BTCUSD",1773540311426,0.00144,71194.0,71173.0,0.00942878]
["bitfinex","BTCUSD",1773540311749,0.00144,71193.0,71173.0,0.00035826]
["bitfinex","BTCUSD",1773540311951,0.07044922,71196.0,71173.0,0.00035826]
["bitfinex","BTCUSD",1773540311952,0.05899128,71195.0,71173.0,0.00035826]
["bitfinex","BTCUSD",1773540312158,0.06164978,71191.0,71174.0,0.00144]
["bitfinex","BTCUSD",1773540312540,0.13188382,71191.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773540314440,0.06164978,71191.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773540316112,0.00166001,71192.0,71176.0,0.00351081]
["bitfinex","BTCUSD",1773540316476,0.00166001,71192.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773540316678,0.00022001,71192.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773540316873,0.00144,71191.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773540317078,0.06308978,71191.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1773540317814,0.06308978,71191.0,71183.0,0.08]
["bitfinex","BTCUSD",1773540319013,0.07167421,71191.0,71183.0,0.15024064]
["bitfinex","BTCUSD",1773540319180,0.06164978,71190.0,71183.0,0.15024064]
["bitfinex","BTCUSD",1773540324321,0.06164978,71190.0,71183.0,0.08]
["bitfinex","BTCUSD",1773540324533,0.06164978,71188.0,71177.0,0.07024678]
["bitfinex","BTCUSD",1773540324851,0.06164978,71188.0,71174.0,0.07024938]
["bitfinex","BTCUSD",1773540324852,0.06164978,71188.0,71178.0,0.01304072]
["bitfinex","BTCUSD",1773540325049,0.06164978,71188.0,71174.0,0.07024995]
["bitfinex","BTCUSD",1773540326899,0.07023754,71187.0,71174.0,0.07024995]
["bitfinex","BTCUSD",1773540327101,0.05795444,71186.0,71174.0,0.07024995]
["bitfinex","BTCUSD",1773540327277,0.05795444,71184.0,71174.0,0.07024995]
["bitfinex","BTCUSD",1773540327478,0.05795444,71184.0,71168.0,0.07025556]
["bitfinex","BTCUSD",1773540327631,0.05831248,71184.0,71168.0,0.07025556]
["bitfinex","BTCUSD",1773540329041,0.07024149,71183.0,71164.0,0.05971261]
["bitfinex","BTCUSD",1773540329244,0.12819593,71183.0,71164.0,0.05971261]
["bitfinex","BTCUSD",1773540329446,0.00022001,71207.0,71170.0,0.17763277]
["bitfinex","BTCUSD",1773540329648,0.07043818,71207.0,71182.0,0.05971261]
["bitfinex","BTCUSD",1773540329880,0.00144,71206.0,71184.0,0.05971261]
["bitfinex","BTCUSD",1773540330390,0.00144,71206.0,71185.0,0.13904201]
["bitfinex","BTCUSD",1773540330592,0.00134,71206.0,71187.0,0.05971261]
["bitfinex","BTCUSD",1773540330748,0.00134,71206.0,71189.0,0.05971261]
["bitfinex","BTCUSD",1773540330946,0.07021978,71205.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773540331147,0.00022001,71200.0,71193.0,0.13904201]
["bitfinex","BTCUSD",1773540331354,0.00022001,71200.0,71192.0,0.12994522]
["bitfinex","BTCUSD",1773540331556,0.00022001,71200.0,71193.0,0.13901093]
["bitfinex","BTCUSD",1773540331902,0.00022001,71200.0,71192.0,0.12994522]
["bitfinex","BTCUSD",1773540332108,0.00022001,71200.0,71193.0,0.13901093]
["bitfinex","BTCUSD",1773540332410,0.00022001,71200.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773540332555,0.00022001,71200.0,71193.0,0.1389904]
["bitfinex","BTCUSD",1773540332908,0.00022001,71200.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773540333070,0.00022001,71200.0,71193.0,0.13899006]
["bitfinex","BTCUSD",1773540333270,0.00022001,71200.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773540333470,0.00022001,71200.0,71193.0,0.13897323]
["bitfinex","BTCUSD",1773540333677,0.00022001,71200.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773540333875,0.00022001,71200.0,71193.0,0.13897443]
["bitfinex","BTCUSD",1773540334289,0.00144,71203.0,71192.0,0.12994522]
["bitfinex","BTCUSD",1773540334458,0.00144,71203.0,71192.0,0.07023261]
["bitfinex","BTCUSD",1773540334668,0.00166001,71207.0,71194.0,0.05971261]
["bitfinex","BTCUSD",1773540334870,0.00166001,71207.0,71192.0,0.11193489]
["bitfinex","BTCUSD",1773540334871,0.00032743,71207.0,71196.0,0.05971261]
["bitfinex","BTCUSD",1773540335085,0.00144,71206.0,71196.0,0.05971261]
["bitfinex","BTCUSD",1773540335990,0.00032743,71207.0,71197.0,0.20914703]
["bitfinex","BTCUSD",1773540335991,0.00144,71205.0,71197.0,0.20914703]
["bitfinex","BTCUSD",1773540336194,0.00144,71205.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773540336416,0.00022001,71211.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1773540336631,0.00144,71214.0,71199.0,0.05971261]
["bitfinex","BTCUSD",1773540336837,0.00144,71214.0,71200.0,0.13888709]
["bitfinex","BTCUSD",1773540336838,0.05795444,71213.0,71200.0,0.13888709]
["bitfinex","BTCUSD",1773540337004,0.05795444,71213.0,71201.0,0.13888709]
["bitfinex","BTCUSD",1773540337204,0.05795444,71213.0,71197.0,0.00010742]
["bitfinex","BTCUSD",1773540337466,0.05795444,71213.0,71198.0,0.01301697]
["bitfinex","BTCUSD",1773540337667,0.05795444,71213.0,71197.0,0.00010742]
["bitfinex","BTCUSD",1773540337831,0.05795444,71213.0,71198.0,0.01301797]
["bitfinex","BTCUSD",1773540338031,0.00022001,71206.0,71197.0,0.00010742]
["bitfinex","BTCUSD",1773540338199,0.00166001,71206.0,71198.0,0.013018]
["bitfinex","BTCUSD",1773540338404,0.00166001,71206.0,71197.0,0.00010742]
["bitfinex","BTCUSD",1773540338603,0.00166001,71206.0,71198.0,0.01301888]
["bitfinex","BTCUSD",1773540338848,0.00166001,71206.0,71197.0,0.00010742]
["bitfinex","BTCUSD",1773540339053,0.00166001,71206.0,71198.0,0.01301899]
["bitfinex","BTCUSD",1773540339247,0.00166001,71206.0,71197.0,0.00010742]
["bitfinex","BTCUSD",1773540339430,0.00166001,71206.0,71198.0,0.0130232]
["bitfinex","BTCUSD",1773540340205,0.07021288,71212.0,71200.0,0.05971261]
["bitfinex","BTCUSD",1773540340411,0.07165426,71211.0,71202.0,0.05971261]
["bitfinex","BTCUSD",1773540340627,0.07165426,71211.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773540340826,0.07165426,71211.0,71200.0,0.01303062]
["bitfinex","BTCUSD",1773540341033,0.1296087,71211.0,71197.0,0.0703347]
["bitfinex","BTCUSD",1773540341231,0.1296087,71211.0,71198.0,0.01303083]
["bitfinex","BTCUSD",1773540341512,0.05795444,71210.0,71199.0,0.01303083]
["bitfinex","BTCUSD",1773540341711,0.05795444,71210.0,71200.0,0.01303083]
["bitfinex","BTCUSD",1773540341951,0.05795444,71210.0,71197.0,0.07033484]
["bitfinex","BTCUSD",1773540342158,0.07021584,71209.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773540342358,0.05795444,71208.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773540343059,0.00010736,71209.0,71189.0,0.05971261]
["bitfinex","BTCUSD",1773540343283,0.00154736,71209.0,71189.0,0.05971261]
["bitfinex","BTCUSD",1773540343483,0.00144,71209.0,71189.0,0.05971261]
["bitfinex","BTCUSD",1773540344224,0.07021682,71208.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773540344461,0.07021682,71208.0,71191.0,0.06115261]
["bitfinex","BTCUSD",1773540344859,0.00144,71209.0,71191.0,0.06115261]
["bitfinex","BTCUSD",1773540345284,0.07021485,71212.0,71191.0,0.06115261]
["bitfinex","BTCUSD",1773540345530,0.00022001,71208.0,71191.0,0.06125997]
["bitfinex","BTCUSD",1773540345881,0.07020809,71217.0,71194.0,0.05971261]
["bitfinex","BTCUSD",1773540346058,0.00022001,71216.0,71198.0,0.05971261]
["bitfinex","BTCUSD",1773540346258,0.00022001,71216.0,71200.0,0.05971261]
["bitfinex","BTCUSD",1773540346459,0.00144,71215.0,71202.0,0.05971261]
["bitfinex","BTCUSD",1773540349227,0.00144,71215.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773540350442,0.00144,71215.0,71205.0,0.05661262]
["bitfinex","BTCUSD",1773540351899,0.00144,71215.0,71206.0,0.0702188]
["bitfinex","BTCUSD",1773540352300,0.06022686,71213.0,71200.0,0.07022379]
["bitfinex","BTCUSD",1773540352623,0.07043097,71214.0,71202.0,0.06009467]
["bitfinex","BTCUSD",1773540352832,0.07187097,71214.0,71204.0,0.06009467]
["bitfinex","BTCUSD",1773540353221,0.00144,71213.0,71204.0,0.06009467]
["bitfinex","BTCUSD",1773540353976,0.00022001,71214.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773540354179,0.00166001,71214.0,71205.0,0.13031445]
["bitfinex","BTCUSD",1773540355871,0.07187106,71214.0,71205.0,0.13031445]
["bitfinex","BTCUSD",1773540356072,0.00166001,71214.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773540357328,0.00166001,71214.0,71206.0,0.13895426]
["bitfinex","BTCUSD",1773540357521,0.00166001,71214.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773540357718,0.00166001,71214.0,71206.0,0.13895426]
["bitfinex","BTCUSD",1773540357926,0.00166001,71214.0,71205.0,0.13031445]
["bitfinex","BTCUSD",1773540358177,0.00166001,71214.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773540358350,0.00166001,71214.0,71208.0,0.13895419]
["bitfinex","BTCUSD",1773540359281,0.00166001,71214.0,71209.0,0.13895419]
["bitfinex","BTCUSD",1773540359583,0.00166001,71214.0,71210.0,0.13895419]
["bitfinex","BTCUSD",1773540359783,0.00166001,71214.0,71208.0,0.07021681]
["bitfinex","BTCUSD",1773540360081,0.00166001,71214.0,71209.0,0.13918752]
["bitfinex","BTCUSD",1773540360240,0.00166001,71214.0,71210.0,0.13918752]
["bitfinex","BTCUSD",1773540360446,0.00166001,71214.0,71208.0,0.07021681]
["bitfinex","BTCUSD",1773540360648,0.00166001,71214.0,71209.0,0.13919874]
["bitfinex","BTCUSD",1773540360995,0.00166001,71214.0,71198.0,0.11141721]
["bitfinex","BTCUSD",1773540360996,0.02273092,71212.0,71198.0,0.11141721]
["bitfinex","BTCUSD",1773540361143,0.02273092,71212.0,71196.0,0.07022848]
["bitfinex","BTCUSD",1773540361144,0.06018686,71211.0,71196.0,0.07022848]
["bitfinex","BTCUSD",1773540361350,0.06018686,71211.0,71195.0,0.07022949]
["bitfinex","BTCUSD",1773540361872,0.06018686,71211.0,71194.0,0.0002]
["bitfinex","BTCUSD",1773540361873,0.06018686,71211.0,71196.0,0.01305703]
["bitfinex","BTCUSD",1773540362056,0.06018686,71211.0,71194.0,0.07043037]
["bitfinex","BTCUSD",1773540363197,0.00144,71211.0,71195.0,0.06009467]
["bitfinex","BTCUSD",1773540363403,0.00022001,71221.0,71197.0,0.06009467]
["bitfinex","BTCUSD",1773540363700,0.0002922,71225.0,71206.0,0.06009467]
["bitfinex","BTCUSD",1773540363898,0.00144,71224.0,71208.0,0.06009467]
["bitfinex","BTCUSD",1773540364861,0.00022001,71222.0,71208.0,0.06009467]
["bitfinex","BTCUSD",1773540365179,0.00022001,71222.0,71210.0,0.06009467]
["bitfinex","BTCUSD",1773540365420,0.00144,71226.0,71210.0,0.06009467]
["bitfinex","BTCUSD",1773540366035,0.07019143,71234.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773540366036,0.07162357,71242.0,71221.0,0.04363904]
["bitfinex","BTCUSD",1773540366366,0.06022686,71243.0,71222.0,0.06153467]
["bitfinex","BTCUSD",1773540367101,0.07018331,71242.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773540367303,0.07018331,71242.0,71224.0,0.06009467]
["bitfinex","BTCUSD",1773540368952,0.07029042,71243.0,71224.0,0.06009467]
["bitfinex","BTCUSD",1773540369162,0.00010742,71243.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773540369328,0.00010742,71243.0,71226.0,0.06009467]
["bitfinex","BTCUSD",1773540370233,0.07028975,71243.0,71226.0,0.06009467]
["bitfinex","BTCUSD",1773540371378,0.07028975,71243.0,71228.0,0.06009467]
["bitfinex","BTCUSD",1773540371523,0.07050976,71243.0,71228.0,0.06009467]
["bitfinex","BTCUSD",1773540373091,0.07050976,71243.0,71228.0,0.05994533]
["bitfinex","BTCUSD",1773540373313,0.07050976,71243.0,71229.0,0.13029079]
["bitfinex","BTCUSD",1773540373493,0.07050976,71243.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773540373677,0.13073662,71243.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773540373882,0.06022686,71242.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773540374080,0.06022686,71242.0,71229.0,0.06984504]
["bitfinex","BTCUSD",1773540375699,0.0701843,71241.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773540375884,0.0701843,71241.0,71224.0,0.06009467]
["bitfinex","BTCUSD",1773540376545,0.0705948,71241.0,71224.0,0.06009467]
["bitfinex","BTCUSD",1773540377106,0.0705948,71241.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773540377254,0.06022686,71240.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773540377452,0.06063736,71240.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773540377643,0.07018627,71239.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773540378003,0.07018627,71239.0,71222.0,0.0169]
["bitfinex","BTCUSD",1773540378004,0.06022686,71238.0,71222.0,0.08710273]
["bitfinex","BTCUSD",1773540378398,0.06022686,71238.0,71222.0,0.0169]
["bitfinex","BTCUSD",1773540378693,0.06022686,71236.0,71222.0,0.0169]
["bitfinex","BTCUSD",1773540379509,0.06063736,71236.0,71222.0,0.0169]
["bitfinex","BTCUSD",1773540380652,0.06022686,71234.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773540381070,0.06022686,71234.0,71209.0,0.07021545]
["bitfinex","BTCUSD",1773540381271,0.06022686,71234.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773540381652,0.06063736,71234.0,71211.0,0.05804501]
["bitfinex","BTCUSD",1773540381852,0.06063736,71234.0,71211.0,0.05944501]
["bitfinex","BTCUSD",1773540382660,0.07019218,71233.0,71213.0,0.05804501]
["bitfinex","BTCUSD",1773540383694,0.07060268,71233.0,71213.0,0.05804501]
["bitfinex","BTCUSD",1773540383904,0.07060268,71233.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773540383905,0.0004105,71233.0,71214.0,1.203035]
["bitfinex","BTCUSD",1773540384108,0.0004105,71233.0,71217.0,0.05804501]
["bitfinex","BTCUSD",1773540384661,0.07060306,71233.0,71219.0,0.05804501]
["bitfinex","BTCUSD",1773540385333,0.07023938,71246.0,71219.0,0.05804501]
["bitfinex","BTCUSD",1773540385545,0.07040467,71241.0,71219.0,0.05804501]
["bitfinex","BTCUSD",1773540385733,0.07180467,71241.0,71219.0,0.05804501]
["bitfinex","BTCUSD",1773540386034,0.07040467,71241.0,71219.0,0.05804501]
["bitfinex","BTCUSD",1773540386233,0.07040467,71241.0,71220.0,2.03007875]
["bitfinex","BTCUSD",1773540386234,0.00162001,71241.0,71220.0,2.03007875]
["bitfinex","BTCUSD",1773540386439,0.00162001,71241.0,71222.0,0.05804501]
["bitfinex","BTCUSD",1773540386610,0.00162001,71241.0,71222.0,0.05789566]
["bitfinex","BTCUSD",1773540386814,0.00022001,71241.0,71224.0,0.05804501]
["bitfinex","BTCUSD",1773540387143,0.00022001,71241.0,71226.0,0.05804501]
["bitfinex","BTCUSD",1773540387808,0.00022001,71241.0,71226.0,0.05789567]
["bitfinex","BTCUSD",1773540388238,0.07172195,71254.0,71229.0,0.05804501]
["bitfinex","BTCUSD",1773540388445,0.0701729,71253.0,71232.0,0.947575]
["bitfinex","BTCUSD",1773540388629,0.0701727,71253.0,71235.0,0.05804501]
["bitfinex","BTCUSD",1773540388797,0.0701727,71253.0,71237.0,0.05804501]
["bitfinex","BTCUSD",1773540388998,0.0701727,71253.0,71237.0,0.05789569]
["bitfinex","BTCUSD",1773540389414,0.00155,71254.0,71237.0,0.05789569]
["bitfinex","BTCUSD",1773540389816,0.07016915,71257.0,71245.0,0.05804501]
["bitfinex","BTCUSD",1773540389817,0.0014,71257.0,71245.0,0.05804501]
["bitfinex","BTCUSD",1773540390012,0.0014,71257.0,71245.0,0.0576941]
["bitfinex","BTCUSD",1773540390889,0.07038996,71256.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773540391438,0.07038996,71256.0,71238.0,0.0701867]
["bitfinex","BTCUSD",1773540391781,0.05631947,71255.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773540392115,0.05631947,71255.0,71231.0,0.07019352]
["bitfinex","BTCUSD",1773540392470,0.05631947,71255.0,71230.0,0.07159488]
["bitfinex","BTCUSD",1773540392820,0.05631947,71253.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773540393055,0.05642683,71253.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773540393445,0.0014,71252.0,71218.0,0.05804501]
["bitfinex","BTCUSD",1773540393650,0.05631947,71251.0,71218.0,0.05804501]
["bitfinex","BTCUSD",1773540394051,0.0014,71250.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773540394362,0.05631947,71248.0,71217.0,0.07160795]
["bitfinex","BTCUSD",1773540394714,0.05631947,71248.0,71224.0,0.08]
["bitfinex","BTCUSD",1773540394928,0.05631947,71246.0,71224.0,0.08]
["bitfinex","BTCUSD",1773540395122,0.05631947,71246.0,71224.0,0.07985065]
["bitfinex","BTCUSD",1773540395617,0.05631947,71246.0,71224.0,0.15005105]
["bitfinex","BTCUSD",1773540396003,0.0014,71245.0,71224.0,0.15005105]
["bitfinex","BTCUSD",1773540396189,0.05631947,71244.0,71224.0,0.07985065]
["bitfinex","BTCUSD",1773540396368,0.05631947,71242.0,71224.0,0.07985065]
["bitfinex","BTCUSD",1773540396994,0.05631947,71238.0,71224.0,0.07985065]
["bitfinex","BTCUSD",1773540399423,0.05631947,71236.0,71224.0,0.07985065]
["bitfinex","BTCUSD",1773540399574,0.05631947,71234.0,71224.0,0.07985065]
["bitfinex","BTCUSD",1773540399783,0.05631947,71234.0,71224.0,0.07970131]
["bitfinex","BTCUSD",1773540402043,0.07019218,71233.0,71224.0,0.07970131]
["bitfinex","BTCUSD",1773540402246,0.07019218,71233.0,71216.0,0.0704085]
["bitfinex","BTCUSD",1773540402247,0.05631947,71232.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540402392,0.05631947,71232.0,71216.0,0.07040861]
["bitfinex","BTCUSD",1773540404204,0.07019415,71231.0,71216.0,0.07040861]
["bitfinex","BTCUSD",1773540405484,0.07030147,71231.0,71216.0,0.07040861]
["bitfinex","BTCUSD",1773540405866,0.0014,71230.0,71216.0,0.07040861]
["bitfinex","BTCUSD",1773540406391,0.07019612,71229.0,71216.0,0.07040861]
["bitfinex","BTCUSD",1773540406555,0.05631947,71228.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540408478,0.07019809,71227.0,71216.0,0.07040889]
["bitfinex","BTCUSD",1773540408690,0.0014,71226.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540410257,0.0014,71226.0,71216.0,0.07040861]
["bitfinex","BTCUSD",1773540410692,0.07020007,71225.0,71216.0,0.07040861]
["bitfinex","BTCUSD",1773540411804,0.07020007,71225.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540412214,0.07159997,71226.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540412215,0.0701993,71226.0,71216.0,0.07040795]
["bitfinex","BTCUSD",1773540412414,0.0701993,71226.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540414082,0.0701993,71226.0,71216.0,0.07040857]
["bitfinex","BTCUSD",1773540414282,0.0701993,71226.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540414614,0.00010732,71231.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540414615,0.0703018,71231.0,71217.0,0.05447754]
["bitfinex","BTCUSD",1773540414853,0.0014,71245.0,71219.0,0.05447754]
["bitfinex","BTCUSD",1773540415042,0.0014,71245.0,71222.0,1.188481]
["bitfinex","BTCUSD",1773540415221,0.0014,71245.0,71225.0,0.05447754]
["bitfinex","BTCUSD",1773540415544,0.05628954,71244.0,71227.0,0.05447754]
["bitfinex","BTCUSD",1773540417670,0.05628954,71244.0,71211.0,0.11111036]
["bitfinex","BTCUSD",1773540417671,0.05628954,71242.0,71211.0,0.11111036]
["bitfinex","BTCUSD",1773540417837,0.05628954,71239.0,71209.0,0.07041554]
["bitfinex","BTCUSD",1773540418208,0.0014,71238.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540418447,0.00022001,71230.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540418801,0.05768954,71229.0,71216.0,0.0002]
["bitfinex","BTCUSD",1773540419745,0.05768954,71229.0,71216.0,5.069e-05]
["bitfinex","BTCUSD",1773540420148,0.07019711,71228.0,71216.0,5.069e-05]
["bitfinex","BTCUSD",1773540420328,0.05628954,71227.0,71216.0,5.069e-05]
["bitfinex","BTCUSD",1773540421341,0.07019711,71228.0,71216.0,5.069e-05]
["bitfinex","BTCUSD",1773540421519,0.07040785,71238.0,71218.0,0.05447754]
["bitfinex","BTCUSD",1773540422132,0.0014,71237.0,71218.0,0.05447754]
["bitfinex","BTCUSD",1773540422428,0.07018923,71236.0,71220.0,0.05447754]
["bitfinex","BTCUSD",1773540424086,0.07018923,71236.0,71217.0,0.07160754]
["bitfinex","BTCUSD",1773540424292,0.05628954,71233.0,71217.0,0.07160754]
["bitfinex","BTCUSD",1773540425482,0.05628954,71233.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773540425885,0.05628954,71233.0,71217.0,0.07160772]
["bitfinex","BTCUSD",1773540426289,0.07019317,71232.0,71217.0,0.07160772]
["bitfinex","BTCUSD",1773540426488,0.07019317,71232.0,71217.0,0.1116105]
["bitfinex","BTCUSD",1773540427048,0.07019317,71232.0,71217.0,0.07160772]
["bitfinex","BTCUSD",1773540428745,0.07019317,71232.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773540429350,0.12670272,71233.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773540429351,0.00022001,71233.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773540429497,0.07018652,71239.0,71219.0,0.05055821]
["bitfinex","BTCUSD",1773540429704,0.07018556,71240.0,71219.0,0.05055821]
["bitfinex","BTCUSD",1773540429910,0.07040796,71238.0,71219.0,0.05055821]
["bitfinex","BTCUSD",1773540430376,0.00022001,71238.0,71222.0,0.362231]
["bitfinex","BTCUSD",1773540430579,0.07040739,71238.0,71225.0,0.05025304]
["bitfinex","BTCUSD",1773540430772,0.07040739,71238.0,71226.0,0.07159908]
["bitfinex","BTCUSD",1773540431125,0.00022001,71241.0,71227.0,0.05025304]
["bitfinex","BTCUSD",1773540431932,0.07040446,71241.0,71227.0,0.05025304]
["bitfinex","BTCUSD",1773540433128,0.07040446,71241.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773540433879,0.05628954,71240.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773540434053,0.05628954,71240.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773540434252,0.05628954,71240.0,71216.0,0.07025924]
["bitfinex","BTCUSD",1773540434606,0.05628954,71240.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773540434793,0.05628954,71240.0,71216.0,0.07025924]
["bitfinex","BTCUSD",1773540434990,0.05628954,71240.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773540435194,0.05628954,71238.0,71219.0,0.07020598]
["bitfinex","BTCUSD",1773540435368,0.05628954,71238.0,71219.0,0.07160598]
["bitfinex","BTCUSD",1773540436164,0.05628954,71238.0,71225.0,0.00035091]
["bitfinex","BTCUSD",1773540436395,0.05628954,71238.0,71219.0,0.0014]
["bitfinex","BTCUSD",1773540437002,0.05628954,71238.0,71218.0,0.0016]
["bitfinex","BTCUSD",1773540437207,0.07018824,71237.0,71218.0,0.0016]
["bitfinex","BTCUSD",1773540437406,0.05628954,71236.0,71218.0,0.0016]
["bitfinex","BTCUSD",1773540437706,0.05628954,71234.0,71218.0,0.07180622]
["bitfinex","BTCUSD",1773540438105,0.05628954,71234.0,71218.0,0.07040622]
["bitfinex","BTCUSD",1773540438289,0.05628954,71234.0,71218.0,0.07180622]
["bitfinex","BTCUSD",1773540440183,0.07019218,71233.0,71218.0,0.07180622]
["bitfinex","BTCUSD",1773540440512,0.05628954,71232.0,71218.0,0.07180622]
["bitfinex","BTCUSD",1773540441506,0.05628954,71232.0,71219.0,0.0014]
["bitfinex","BTCUSD",1773540442144,0.05628954,71232.0,71219.0,0.00104892]
["bitfinex","BTCUSD",1773540442329,0.07019415,71231.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773540443297,0.12253418,71231.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773540443503,0.07019415,71232.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773540444508,0.07019278,71233.0,71220.0,0.07020499]
["bitfinex","BTCUSD",1773540444983,0.07019278,71233.0,71218.0,0.07040499]
["bitfinex","BTCUSD",1773540444984,0.05234003,71232.0,71218.0,0.0002]
["bitfinex","BTCUSD",1773540445119,0.05234003,71232.0,71218.0,0.07040691]
["bitfinex","BTCUSD",1773540445854,0.05234003,71232.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773540446510,0.07019415,71231.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773540446708,0.05234003,71230.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773540446956,0.05234003,71230.0,71214.0,0.07161081]
["bitfinex","BTCUSD",1773540447111,0.05234003,71230.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773540448764,0.05234003,71228.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773540451072,0.07019809,71227.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773540451271,0.05234003,71226.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773540451979,0.07019809,71227.0,71214.0,0.07161071]
["bitfinex","BTCUSD",1773540452426,0.07019762,71228.0,71214.0,0.07181071]
["bitfinex","BTCUSD",1773540452611,0.0014,71231.0,71215.0,0.0532789]
["bitfinex","BTCUSD",1773540452755,0.0014,71232.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773540452956,0.05374003,71232.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773540453157,0.07019415,71231.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773540453350,0.05234003,71230.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773540455418,0.07019612,71229.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773540456329,0.07019612,71229.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773540456548,0.05234003,71228.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773540456732,0.05234003,71228.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773540457246,0.05234003,71228.0,71214.0,0.07041078]
["bitfinex","BTCUSD",1773540457430,0.05234003,71228.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773540457640,0.07019809,71227.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773540458036,0.07019809,71227.0,71216.0,0.07020858]
["bitfinex","BTCUSD",1773540458239,0.07019809,71227.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773540458797,0.07019809,71228.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773540458992,0.07019226,71233.0,71219.0,0.0532789]
["bitfinex","BTCUSD",1773540459440,0.00022001,71238.0,71221.0,0.04096036]
["bitfinex","BTCUSD",1773540459660,0.07018639,71239.0,71224.0,0.564477]
["bitfinex","BTCUSD",1773540459805,0.07018639,71239.0,71225.0,0.0546789]
["bitfinex","BTCUSD",1773540461311,0.07018528,71240.0,71225.0,0.0546789]
["bitfinex","BTCUSD",1773540461959,0.07018528,71240.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773540462263,0.07018528,71240.0,71227.0,0.0532789]
["bitfinex","BTCUSD",1773540462682,0.07016165,71264.0,71228.0,2.402971]
["bitfinex","BTCUSD",1773540462832,0.05234003,71263.0,71230.0,1.101182]
["bitfinex","BTCUSD",1773540463030,0.05234003,71263.0,71233.0,0.03123923]
["bitfinex","BTCUSD",1773540463233,0.05234003,71263.0,71235.0,0.03123923]
["bitfinex","BTCUSD",1773540463433,0.05234003,71263.0,71237.0,0.03123923]
["bitfinex","BTCUSD",1773540463648,0.07051956,71264.0,71241.0,0.03351858]
["bitfinex","BTCUSD",1773540464007,0.07051956,71264.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773540464191,0.07051956,71264.0,71245.0,0.03351858]
["bitfinex","BTCUSD",1773540464987,0.07051956,71264.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773540465345,0.00035791,71264.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773540465548,0.00035791,71264.0,71247.0,0.00125019]
["bitfinex","BTCUSD",1773540465888,0.08139604,71270.0,71250.0,0.555762]
["bitfinex","BTCUSD",1773540466136,0.08150335,71270.0,71253.0,0.00125019]
["bitfinex","BTCUSD",1773540466278,0.08150335,71270.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773540466472,0.05655504,71269.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773540467695,0.08150335,71270.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773540468225,0.00022001,71263.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773540468579,0.01134731,71270.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773540469024,0.01134731,71270.0,71256.0,0.00096172]
["bitfinex","BTCUSD",1773540469507,0.00022001,71271.0,71256.0,0.00096172]
["bitfinex","BTCUSD",1773540469829,0.00022001,71271.0,71257.0,0.00045561]
["bitfinex","BTCUSD",1773540470183,0.00022001,71271.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773540470387,0.00022001,71271.0,71259.0,0.0005594]
["bitfinex","BTCUSD",1773540471139,0.00035073,71278.0,71260.0,0.17850966]
["bitfinex","BTCUSD",1773540471310,0.05685355,71293.0,71263.0,0.00061405]
["bitfinex","BTCUSD",1773540471505,0.05685355,71293.0,71266.0,1.012404]
["bitfinex","BTCUSD",1773540472052,0.05685355,71293.0,71266.0,0.987834]
["bitfinex","BTCUSD",1773540472283,0.07013409,71292.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773540472556,0.05685355,71291.0,71267.0,0.00104909]
["bitfinex","BTCUSD",1773540472702,0.0014,71290.0,71267.0,0.00104909]
["bitfinex","BTCUSD",1773540472903,0.05685355,71289.0,71265.0,0.07015869]
["bitfinex","BTCUSD",1773540473144,0.05685355,71289.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773540473342,0.05685355,71289.0,71265.0,0.07015869]
["bitfinex","BTCUSD",1773540473823,0.05685355,71289.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773540474218,0.07013803,71288.0,71267.0,0.07155843]
["bitfinex","BTCUSD",1773540474429,0.05685355,71287.0,71267.0,0.07155843]
["bitfinex","BTCUSD",1773540474634,0.05685355,71287.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773540474850,0.05685355,71287.0,71262.0,0.07016264]
["bitfinex","BTCUSD",1773540475056,0.05685355,71287.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773540475673,0.05825355,71287.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773540476096,0.05847356,71287.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773540476299,0.07013999,71286.0,71266.0,0.07015885]
["bitfinex","BTCUSD",1773540476456,0.07176,71287.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773540476457,0.00022001,71287.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773540476641,0.00022001,71287.0,71268.0,0.00104674]
["bitfinex","BTCUSD",1773540476845,0.07013999,71286.0,71268.0,0.00104674]
["bitfinex","BTCUSD",1773540477047,0.07013999,71286.0,71268.0,0.00089748]
["bitfinex","BTCUSD",1773540479495,0.07013999,71286.0,71269.0,0.07155673]
["bitfinex","BTCUSD",1773540479662,0.07035991,71287.0,71269.0,0.07155673]
["bitfinex","BTCUSD",1773540480367,0.07035991,71287.0,71269.0,0.07140748]
["bitfinex","BTCUSD",1773540480568,0.07035991,71287.0,71269.0,0.07136748]
["bitfinex","BTCUSD",1773540480770,0.07035919,71287.0,71269.0,0.07136748]
["bitfinex","BTCUSD",1773540480965,0.07035919,71287.0,71269.0,0.0724107]
["bitfinex","BTCUSD",1773540481609,0.12728737,71287.0,71269.0,0.07136748]
["bitfinex","BTCUSD",1773540481811,0.05692818,71286.0,71269.0,0.06996748]
["bitfinex","BTCUSD",1773540481991,0.05692818,71286.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773540482368,0.05692818,71286.0,71269.0,0.06996748]
["bitfinex","BTCUSD",1773540482578,0.05692818,71286.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773540483049,0.05692818,71286.0,71269.0,0.06996748]
["bitfinex","BTCUSD",1773540483199,0.05692818,71286.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773540483405,0.05692818,71284.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773540484106,0.05692818,71284.0,71270.0,0.07155476]
["bitfinex","BTCUSD",1773540485675,0.07014295,71283.0,71270.0,0.07155476]
["bitfinex","BTCUSD",1773540485912,0.07014098,71285.0,71270.0,0.07155476]
["bitfinex","BTCUSD",1773540486115,0.00014927,71284.0,71270.0,0.07155476]
["bitfinex","BTCUSD",1773540486364,0.01871608,71311.0,71278.0,1.241203]
["bitfinex","BTCUSD",1773540486514,0.05692818,71310.0,71282.0,0.988072]
["bitfinex","BTCUSD",1773540486702,0.05692818,71310.0,71285.0,2.342933]
["bitfinex","BTCUSD",1773540486902,0.07011133,71316.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773540486903,0.07026423,71313.0,71291.0,0.02069418]
["bitfinex","BTCUSD",1773540487138,0.07026423,71313.0,71290.0,0.17710966]
["bitfinex","BTCUSD",1773540487139,0.07026384,71313.0,71293.0,0.05612423]
["bitfinex","BTCUSD",1773540487338,0.00015,71313.0,71293.0,0.05612423]
["bitfinex","BTCUSD",1773540487541,0.00025733,71313.0,71293.0,0.05612423]
["bitfinex","BTCUSD",1773540487755,0.00025733,71313.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773540487923,0.07037108,71313.0,71295.0,0.05612423]
["bitfinex","BTCUSD",1773540488998,0.00025733,71313.0,71295.0,0.05612423]
["bitfinex","BTCUSD",1773540489207,0.0001164,71319.0,71295.0,0.05612423]
["bitfinex","BTCUSD",1773540489408,0.0001164,71319.0,71300.0,0.17710966]
["bitfinex","BTCUSD",1773540489714,0.0001164,71319.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773540490081,0.01124,71327.0,71307.0,0.65539]
["bitfinex","BTCUSD",1773540490252,0.01124,71327.0,71310.0,0.05612423]
["bitfinex","BTCUSD",1773540490599,0.13426484,71327.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773540490733,0.13426484,71327.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773540490939,0.08134014,71327.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773540491135,0.01124,71327.0,71313.0,0.05612423]
["bitfinex","BTCUSD",1773540491453,0.01124,71327.0,71304.0,0.191438]
["bitfinex","BTCUSD",1773540491454,0.0529247,71326.0,71304.0,0.191438]
["bitfinex","BTCUSD",1773540491651,0.0529247,71326.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773540491852,0.0529247,71326.0,71308.0,0.532764]
["bitfinex","BTCUSD",1773540491853,0.07010164,71325.0,71308.0,0.532764]
["bitfinex","BTCUSD",1773540492072,0.07010164,71325.0,71308.0,0.382767]
["bitfinex","BTCUSD",1773540492276,0.08134042,71327.0,71308.0,0.382767]
["bitfinex","BTCUSD",1773540492277,0.08134042,71327.0,71309.0,0.05612423]
["bitfinex","BTCUSD",1773540492483,0.08134042,71327.0,71310.0,0.201355]
["bitfinex","BTCUSD",1773540492828,0.13426512,71327.0,71310.0,0.201355]
["bitfinex","BTCUSD",1773540493023,0.08134042,71327.0,71310.0,0.20105666]
["bitfinex","BTCUSD",1773540493225,0.08134042,71327.0,71311.0,0.05612423]
["bitfinex","BTCUSD",1773540493534,0.08134042,71327.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773540494136,0.08134042,71327.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773540494886,0.0543247,71326.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773540495301,0.0543247,71326.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773540495449,0.0543247,71326.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773540495648,0.0543247,71326.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773540496073,0.0529247,71324.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773540496343,0.0529247,71324.0,71295.0,0.00010733]
["bitfinex","BTCUSD",1773540496512,0.0529247,71324.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773540499600,0.0529247,71322.0,71298.0,0.07152764]
["bitfinex","BTCUSD",1773540500197,0.0529247,71322.0,71298.0,0.07012764]
["bitfinex","BTCUSD",1773540501688,0.05794097,71320.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773540501913,0.05794097,71318.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773540503418,0.07010557,71321.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773540503646,0.12804654,71321.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773540503848,0.05794097,71320.0,71299.0,0.12470772]
["bitfinex","BTCUSD",1773540504968,0.05794097,71320.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773540505385,0.05794097,71320.0,71300.0,0.05458051]
["bitfinex","BTCUSD",1773540505761,0.07010754,71319.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773540505965,0.07010754,71319.0,71292.0,0.07013331]
["bitfinex","BTCUSD",1773540505966,0.05794097,71318.0,71292.0,0.07013331]
["bitfinex","BTCUSD",1773540506133,0.05794097,71316.0,71290.0,0.07013594]
["bitfinex","BTCUSD",1773540506337,0.0580482,71316.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773540506760,0.0580482,71316.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773540507977,0.07011147,71315.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773540508155,0.05794097,71314.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773540509400,0.05794097,71314.0,71298.0,0.0002]
["bitfinex","BTCUSD",1773540509983,0.05794097,71314.0,71286.0,0.07013903]
["bitfinex","BTCUSD",1773540509984,0.07011344,71313.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773540510293,0.07011344,71313.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540510294,0.05794097,71312.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540510606,0.05794097,71308.0,71277.0,0.05458051]
["bitfinex","BTCUSD",1773540510771,0.05794097,71308.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773540511166,0.05794097,71308.0,71282.0,0.05458051]
["bitfinex","BTCUSD",1773540511583,0.05794097,71306.0,71282.0,0.05458051]
["bitfinex","BTCUSD",1773540511804,0.05794097,71306.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773540512014,0.07012327,71303.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773540512218,0.05934097,71302.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773540512914,0.05773906,71302.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773540514983,0.07011147,71315.0,71285.0,0.05458051]
["bitfinex","BTCUSD",1773540515217,0.05794097,71314.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540515730,0.0014,71313.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540515917,0.05794097,71312.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540516270,0.05794097,71312.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773540516488,0.05794097,71312.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773540516688,0.05794097,71312.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773540516913,0.0701154,71311.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773540517115,0.04523433,71309.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773540517400,0.05794097,71308.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773540517619,0.05794097,71306.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773540519280,0.05794097,71304.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773540519782,0.05794097,71304.0,71286.0,0.05458051]
["bitfinex","BTCUSD",1773540521373,0.07012327,71303.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773540521541,0.07012327,71303.0,71288.0,0.05458051]
["bitfinex","BTCUSD",1773540522201,0.07012327,71303.0,71288.0,0.05422951]
["bitfinex","BTCUSD",1773540522551,0.07012327,71303.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773540522760,0.12806424,71303.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773540523354,0.05794097,71302.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773540523559,0.05794097,71300.0,71286.0,0.07013901]
["bitfinex","BTCUSD",1773540526620,0.05794097,71298.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773540526820,0.05794097,71298.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773540528898,0.05794097,71296.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773540529230,0.05794097,71296.0,71285.0,0.07154062]
["bitfinex","BTCUSD",1773540529398,0.07012917,71297.0,71285.0,0.07154062]
["bitfinex","BTCUSD",1773540529797,0.05794097,71296.0,71285.0,0.07154062]
["bitfinex","BTCUSD",1773540530214,0.05794097,71296.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773540530615,0.05794097,71296.0,71285.0,0.07154079]
["bitfinex","BTCUSD",1773540531189,0.07013114,71295.0,71285.0,0.07154079]
["bitfinex","BTCUSD",1773540532129,0.07013114,71295.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773540532630,0.07013114,71295.0,71284.0,0.07014113]
["bitfinex","BTCUSD",1773540532853,0.07013114,71295.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773540533349,0.07012721,71299.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773540533529,0.12403749,71299.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773540533864,0.05391028,71298.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540534000,0.07012721,71299.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540534206,0.07034431,71302.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773540534455,0.07034431,71302.0,71288.0,0.0570911]
["bitfinex","BTCUSD",1773540535254,0.00022001,71302.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773540535454,0.07011495,71312.0,71290.0,0.1099435]
["bitfinex","BTCUSD",1773540535653,0.07011495,71312.0,71291.0,0.0556911]
["bitfinex","BTCUSD",1773540535870,0.07011495,71312.0,71291.0,0.05554191]
["bitfinex","BTCUSD",1773540536383,0.07046455,71313.0,71291.0,0.05554191]
["bitfinex","BTCUSD",1773540537237,0.05391028,71319.0,71291.0,0.05554191]
["bitfinex","BTCUSD",1773540537238,0.11177679,71326.0,71293.0,0.471332]
["bitfinex","BTCUSD",1773540537431,0.07010085,71326.0,71294.0,0.0556911]
["bitfinex","BTCUSD",1773540537632,0.07010085,71326.0,71299.0,0.0556911]
["bitfinex","BTCUSD",1773540537871,0.07010085,71326.0,71302.0,0.69129]
["bitfinex","BTCUSD",1773540538041,0.07010085,71326.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773540538243,0.07010085,71326.0,71304.0,0.0570911]
["bitfinex","BTCUSD",1773540538475,0.01124,71327.0,71306.0,0.0556911]
["bitfinex","BTCUSD",1773540538676,0.08133985,71327.0,71308.0,0.0556911]
["bitfinex","BTCUSD",1773540538825,0.08133985,71327.0,71310.0,0.0556911]
["bitfinex","BTCUSD",1773540539182,0.08133985,71327.0,71312.0,0.0556911]
["bitfinex","BTCUSD",1773540539341,0.08133985,71327.0,71313.0,0.07151344]
["bitfinex","BTCUSD",1773540541455,0.05391028,71326.0,71313.0,0.07151344]
["bitfinex","BTCUSD",1773540542492,0.08134015,71327.0,71313.0,0.07151344]
["bitfinex","BTCUSD",1773540542723,0.01124,71327.0,71314.0,0.0556911]
["bitfinex","BTCUSD",1773540543454,0.01124,71327.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540543694,0.01124,71327.0,71316.0,0.0556911]
["bitfinex","BTCUSD",1773540543923,1e-08,71331.0,71316.0,0.0556911]
["bitfinex","BTCUSD",1773540544903,0.00022001,71327.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540545132,0.05391028,71326.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773540545266,0.05391028,71326.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773540545469,0.07010164,71325.0,71288.0,0.07013754]
["bitfinex","BTCUSD",1773540545679,0.05531028,71324.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773540545876,0.05531028,71324.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773540546500,0.05391028,71319.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773540546709,0.05391028,71319.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773540546885,0.05391028,71317.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773540547598,0.07011049,71316.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773540547802,0.07011049,71316.0,71290.0,0.07013587]
["bitfinex","BTCUSD",1773540547803,0.05391028,71315.0,71288.0,0.07013724]
["bitfinex","BTCUSD",1773540548624,0.05391028,71315.0,71288.0,0.06236724]
["bitfinex","BTCUSD",1773540548825,0.05391028,71315.0,71287.0,0.07013803]
["bitfinex","BTCUSD",1773540549752,0.07011049,71316.0,71287.0,0.07013803]
["bitfinex","BTCUSD",1773540549912,0.07011126,71316.0,71290.0,1.07703]
["bitfinex","BTCUSD",1773540550085,0.05391028,71315.0,71291.0,0.05161059]
["bitfinex","BTCUSD",1773540550445,0.05391028,71315.0,71287.0,0.07013803]
["bitfinex","BTCUSD",1773540550446,0.05391028,71315.0,71293.0,0.0556911]
["bitfinex","BTCUSD",1773540550814,0.07151126,71316.0,71293.0,0.0556911]
["bitfinex","BTCUSD",1773540551016,0.07011126,71316.0,71293.0,0.0556911]
["bitfinex","BTCUSD",1773540551402,0.05391028,71314.0,71293.0,0.0556911]
["bitfinex","BTCUSD",1773540552600,0.07011246,71314.0,71295.0,0.0556911]
["bitfinex","BTCUSD",1773540553748,0.00022001,71315.0,71295.0,0.0556911]
["bitfinex","BTCUSD",1773540553930,0.00022001,71315.0,71296.0,0.0556911]
["bitfinex","BTCUSD",1773540554321,0.0002222,71320.0,71296.0,0.0556911]
["bitfinex","BTCUSD",1773540554862,0.0002222,71320.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540555061,0.07032897,71320.0,71298.0,0.0570911]
["bitfinex","BTCUSD",1773540555260,0.0002222,71320.0,71298.0,0.0570911]
["bitfinex","BTCUSD",1773540555815,0.0002222,71320.0,71300.0,0.0556911]
["bitfinex","BTCUSD",1773540556762,0.0002222,71320.0,71302.0,0.0556911]
["bitfinex","BTCUSD",1773540556993,0.0002222,71320.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773540557195,0.0002222,71320.0,71304.0,0.0556911]
["bitfinex","BTCUSD",1773540557371,0.0002222,71320.0,71306.0,0.0556911]
["bitfinex","BTCUSD",1773540557570,0.00010725,71326.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773540557750,0.07020843,71326.0,71308.0,0.0556911]
["bitfinex","BTCUSD",1773540557970,0.00010725,71326.0,71308.0,0.0556911]
["bitfinex","BTCUSD",1773540558898,0.07020808,71326.0,71308.0,0.0556911]
["bitfinex","BTCUSD",1773540559119,0.00010725,71326.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773540559287,0.00010725,71326.0,71311.0,0.716009]
["bitfinex","BTCUSD",1773540559482,0.00010725,71326.0,71312.0,0.05554194]
["bitfinex","BTCUSD",1773540559870,0.00010725,71326.0,71314.0,0.0556911]
["bitfinex","BTCUSD",1773540561169,0.00010725,71326.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540561996,0.00032726,71326.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540563721,0.07042793,71326.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540565135,0.00032726,71326.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540569299,0.07042811,71326.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540569947,0.00032726,71326.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540570986,0.070428,71326.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540572369,0.00032726,71326.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540574890,0.05477755,71325.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773540575097,0.05477755,71325.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773540577037,0.00032726,71326.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773540578338,0.07042796,71326.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773540581935,0.07042796,71326.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773540582326,0.05535826,71325.0,71300.0,0.0703255]
["bitfinex","BTCUSD",1773540582515,0.05535826,71325.0,71295.0,0.00175056]
["bitfinex","BTCUSD",1773540582516,0.05535826,71325.0,71295.0,0.00035056]
["bitfinex","BTCUSD",1773540582996,0.05535826,71325.0,71293.0,0.07052917]
["bitfinex","BTCUSD",1773540583339,0.05395826,71323.0,71293.0,0.07052917]
["bitfinex","BTCUSD",1773540583542,0.05395826,71323.0,71303.0,0.001]
["bitfinex","BTCUSD",1773540583988,0.05395826,71323.0,71293.0,0.07052917]
["bitfinex","BTCUSD",1773540584196,0.05395826,71323.0,71293.0,0.0003966]
["bitfinex","BTCUSD",1773540584409,0.05395826,71319.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773540584610,0.05395826,71317.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773540585423,0.05395826,71315.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773540587297,0.07011246,71314.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773540587523,0.05395826,71313.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773540587732,0.05395826,71311.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773540588913,0.05395826,71311.0,71291.0,0.06513508]
["bitfinex","BTCUSD",1773540589268,0.05395826,71311.0,71291.0,0.06533508]
["bitfinex","BTCUSD",1773540589422,0.05395826,71309.0,71290.0,0.07013508]
["bitfinex","BTCUSD",1773540589818,0.05395826,71308.0,71290.0,0.07013508]
["bitfinex","BTCUSD",1773540590032,0.05395826,71308.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773540590244,0.05395826,71308.0,71282.0,0.07053993]
["bitfinex","BTCUSD",1773540590595,0.05395826,71308.0,71282.0,0.0003966]
["bitfinex","BTCUSD",1773540590795,0.04319238,71309.0,71277.0,0.0703485]
["bitfinex","BTCUSD",1773540590796,0.05539382,71299.0,71277.0,0.0703485]
["bitfinex","BTCUSD",1773540591010,0.17704516,71300.0,71277.0,0.0002]
["bitfinex","BTCUSD",1773540591011,0.05539382,71297.0,71277.0,0.0002]
["bitfinex","BTCUSD",1773540591166,0.05539382,71297.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773540591371,0.05539382,71297.0,71275.0,0.07035047]
["bitfinex","BTCUSD",1773540591372,0.05539382,71295.0,71275.0,0.07035047]
["bitfinex","BTCUSD",1773540591608,0.07013016,71299.0,71275.0,0.07035047]
["bitfinex","BTCUSD",1773540591609,0.07012585,71301.0,71276.0,0.05778312]
["bitfinex","BTCUSD",1773540591826,0.0014,71300.0,71276.0,0.05778312]
["bitfinex","BTCUSD",1773540592055,0.0014,71299.0,71276.0,0.05778312]
["bitfinex","BTCUSD",1773540592259,0.05360348,71301.0,71277.0,0.05778312]
["bitfinex","BTCUSD",1773540592430,0.0014,71298.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773540592624,0.0014,71298.0,71279.0,0.05778312]
["bitfinex","BTCUSD",1773540593447,0.0014,71298.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773540593646,0.0014,71298.0,71281.0,0.05778312]
["bitfinex","BTCUSD",1773540594056,0.07152875,71298.0,71281.0,0.05778312]
["bitfinex","BTCUSD",1773540594396,0.0014,71298.0,71281.0,0.05778312]
["bitfinex","BTCUSD",1773540595147,0.07152853,71298.0,71281.0,0.05778312]
["bitfinex","BTCUSD",1773540595346,0.07012751,71299.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773540595764,0.07012751,71299.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773540595966,0.07012751,71299.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773540596341,0.1236238,71299.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773540596737,0.07012751,71299.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773540596950,0.05349629,71298.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773540597629,0.07012917,71297.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773540597832,0.05349629,71296.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773540599567,0.05349629,71296.0,71265.0,0.11036572]
["bitfinex","BTCUSD",1773540599753,0.05349629,71294.0,71272.0,0.07015359]
["bitfinex","BTCUSD",1773540599953,0.05349629,71292.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773540600358,0.05349629,71289.0,71261.0,0.07036362]
["bitfinex","BTCUSD",1773540600705,0.17702608,71290.0,71261.0,0.06986394]
["bitfinex","BTCUSD",1773540600706,0.04389353,71288.0,71261.0,0.06986394]
["bitfinex","BTCUSD",1773540601020,0.05489629,71287.0,71260.0,0.07051618]
["bitfinex","BTCUSD",1773540601160,0.05489629,71287.0,71260.0,0.07051553]
["bitfinex","BTCUSD",1773540601776,0.05349629,71285.0,71260.0,0.07051553]
["bitfinex","BTCUSD",1773540602237,0.05349629,71285.0,71260.0,0.00035073]
["bitfinex","BTCUSD",1773540602415,0.0014,71284.0,71262.0,0.05778312]
["bitfinex","BTCUSD",1773540602613,0.05349629,71285.0,71262.0,0.05778312]
["bitfinex","BTCUSD",1773540602614,0.0014,71283.0,71262.0,0.05778312]
["bitfinex","BTCUSD",1773540602846,0.07013999,71286.0,71261.0,0.0701646]
["bitfinex","BTCUSD",1773540602847,0.0014,71284.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773540602994,0.0014,71284.0,71283.0,5.083e-05]
["bitfinex","BTCUSD",1773540603177,0.07153999,71286.0,71269.0,0.05918312]
["bitfinex","BTCUSD",1773540603399,0.07153999,71286.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773540603400,0.05489629,71285.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773540603626,0.05489629,71285.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773540603798,0.05349629,71283.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773540604006,0.05349629,71281.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773540605560,0.04849629,71281.0,71275.0,0.001]
["bitfinex","BTCUSD",1773540605770,0.04849629,71281.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773540606122,0.0701459,71280.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773540606729,0.05349629,71279.0,71275.0,0.001]
["bitfinex","BTCUSD",1773540607081,0.05349629,71279.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773540607263,0.05349629,71279.0,71269.0,0.07115673]
["bitfinex","BTCUSD",1773540607977,0.05314583,71279.0,71269.0,0.07115673]
["bitfinex","BTCUSD",1773540608360,0.12329295,71279.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773540608748,0.12329295,71279.0,71275.0,0.001]
["bitfinex","BTCUSD",1773540608950,0.12329295,71279.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773540609151,0.12329295,71279.0,71269.0,0.07115673]
["bitfinex","BTCUSD",1773540609776,0.12329295,71279.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773540609970,0.07013999,71286.0,71270.0,0.05778312]
["bitfinex","BTCUSD",1773540610146,0.0014,71284.0,71275.0,0.001]
["bitfinex","BTCUSD",1773540610487,0.07014295,71283.0,71275.0,0.12893314]
["bitfinex","BTCUSD",1773540611188,0.07014295,71283.0,71275.0,0.07115002]
["bitfinex","BTCUSD",1773540611390,0.07014295,71283.0,71275.0,0.07015002]
["bitfinex","BTCUSD",1773540612297,0.07014286,71284.0,71275.0,0.001]
["bitfinex","BTCUSD",1773540612473,0.07014286,71284.0,71273.0,0.12793501]
["bitfinex","BTCUSD",1773540612992,0.07014286,71284.0,71275.0,0.001]
["bitfinex","BTCUSD",1773540613196,0.07014286,71284.0,71273.0,0.12793501]
["bitfinex","BTCUSD",1773540613347,0.07014286,71284.0,71275.0,0.07115016]
["bitfinex","BTCUSD",1773540613549,0.07014286,71284.0,71275.0,0.001]
["bitfinex","BTCUSD",1773540613746,0.07014286,71284.0,71275.0,0.07115075]
["bitfinex","BTCUSD",1773540614976,0.07014286,71284.0,71275.0,0.07015075]
["bitfinex","BTCUSD",1773540615997,0.07014286,71284.0,71275.0,0.07115075]
["bitfinex","BTCUSD",1773540616198,0.07014286,71284.0,71275.0,0.12893387]
["bitfinex","BTCUSD",1773540616403,0.0014,71291.0,71276.0,0.05778312]
["bitfinex","BTCUSD",1773540616586,0.0014,71291.0,71276.0,0.05785329]
["bitfinex","BTCUSD",1773540616994,0.07013311,71293.0,71276.0,0.05785329]
["bitfinex","BTCUSD",1773540617192,0.0014,71292.0,71276.0,0.05785329]
["bitfinex","BTCUSD",1773540617524,0.00022001,71286.0,71276.0,0.05785329]
["bitfinex","BTCUSD",1773540617821,0.07013311,71293.0,71278.0,0.05778312]
["bitfinex","BTCUSD",1773540618182,0.070353,71294.0,71278.0,0.05778312]
["bitfinex","BTCUSD",1773540618569,0.071753,71294.0,71278.0,0.05778312]
["bitfinex","BTCUSD",1773540619010,0.070353,71294.0,71278.0,0.05778312]
["bitfinex","BTCUSD",1773540619217,0.070353,71294.0,71278.0,0.05878312]
["bitfinex","BTCUSD",1773540619477,0.070353,71294.0,71278.0,0.05778312]
["bitfinex","BTCUSD",1773540619790,0.070353,71294.0,71280.0,0.05778312]
["bitfinex","BTCUSD",1773540619984,0.070353,71294.0,71282.0,0.05778312]
["bitfinex","BTCUSD",1773540621796,0.070353,71294.0,71283.0,0.12440696]
["bitfinex","BTCUSD",1773540622234,0.070353,71294.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773540622386,0.070353,71294.0,71284.0,0.05426401]
["bitfinex","BTCUSD",1773540622788,0.07188237,71295.0,71284.0,0.05426401]
["bitfinex","BTCUSD",1773540623676,0.0014,71294.0,71284.0,0.05426401]
["bitfinex","BTCUSD",1773540623816,0.0014,71294.0,71277.0,0.07154885]
["bitfinex","BTCUSD",1773540623817,0.07153311,71293.0,71277.0,0.07154885]
["bitfinex","BTCUSD",1773540624021,0.02533628,71292.0,71277.0,0.07154885]
["bitfinex","BTCUSD",1773540624557,0.02533628,71292.0,71269.0,0.07035578]
["bitfinex","BTCUSD",1773540624756,0.02544353,71292.0,71269.0,0.07035578]
["bitfinex","BTCUSD",1773540624921,0.02544353,71292.0,71269.0,0.06995578]
["bitfinex","BTCUSD",1773540625570,0.02544353,71292.0,71277.0,0.001]
["bitfinex","BTCUSD",1773540625864,0.02544353,71292.0,71269.0,0.06995578]
["bitfinex","BTCUSD",1773540626122,0.03399197,71290.0,71269.0,0.06995578]
["bitfinex","BTCUSD",1773540628055,0.07013704,71289.0,71269.0,0.12421979]
["bitfinex","BTCUSD",1773540628257,0.03391015,71288.0,71269.0,0.12421979]
["bitfinex","BTCUSD",1773540628473,0.0014,71287.0,71269.0,0.12421979]
["bitfinex","BTCUSD",1773540629758,0.0338269,71286.0,71269.0,0.06995578]
["bitfinex","BTCUSD",1773540630317,0.07014098,71285.0,71269.0,0.06995578]
["bitfinex","BTCUSD",1773540630888,0.03378476,71284.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773540631425,0.03378476,71284.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773540631555,0.03378476,71284.0,71269.0,0.0022]
["bitfinex","BTCUSD",1773540631760,0.03378476,71284.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773540632066,0.03378476,71284.0,71268.0,0.001]
["bitfinex","BTCUSD",1773540632295,0.03374228,71282.0,71268.0,0.002]
["bitfinex","BTCUSD",1773540632475,0.0014,71281.0,71268.0,0.001]
["bitfinex","BTCUSD",1773540632676,0.0014,71281.0,71269.0,0.001]
["bitfinex","BTCUSD",1773540633665,0.05905328,71280.0,71269.0,0.001]
["bitfinex","BTCUSD",1773540633871,0.05905328,71280.0,71266.0,0.07015944]
["bitfinex","BTCUSD",1773540634195,0.07014688,71279.0,71265.0,0.07016026]
["bitfinex","BTCUSD",1773540636191,0.07014688,71279.0,71263.0,0.07016172]
["bitfinex","BTCUSD",1773540636391,0.07014688,71279.0,71263.0,0.12442573]
["bitfinex","BTCUSD",1773540636627,0.02524281,71277.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773540637124,0.02524281,71277.0,71260.0,0.00035073]
["bitfinex","BTCUSD",1773540637362,0.05905328,71271.0,71260.0,0.00035073]
["bitfinex","BTCUSD",1773540637521,0.0014,71270.0,71260.0,0.00035073]
["bitfinex","BTCUSD",1773540637727,0.02520008,71269.0,71254.0,0.00035]
["bitfinex","BTCUSD",1773540637928,0.0014,71270.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773540638107,0.0014,71279.0,71262.0,0.05426401]
["bitfinex","BTCUSD",1773540638296,0.07014787,71278.0,71264.0,0.05426401]
["bitfinex","BTCUSD",1773540640361,0.07014787,71278.0,71265.0,0.05426401]
["bitfinex","BTCUSD",1773540640563,0.09526646,71278.0,71262.0,0.001]
["bitfinex","BTCUSD",1773540640775,0.14061443,71278.0,71262.0,0.00010731]
["bitfinex","BTCUSD",1773540640952,0.02507324,71277.0,71262.0,0.00010731]
["bitfinex","BTCUSD",1773540641355,0.02507324,71270.0,71248.0,0.05426401]
["bitfinex","BTCUSD",1773540641691,0.02647324,71269.0,71251.0,0.0770958]
["bitfinex","BTCUSD",1773540642180,0.02647324,71269.0,71251.0,0.13135981]
["bitfinex","BTCUSD",1773540642826,0.00010721,71270.0,71251.0,0.0770958]
["bitfinex","BTCUSD",1773540643000,0.0014,71268.0,71254.0,0.05426401]
["bitfinex","BTCUSD",1773540643199,0.0014,71268.0,71254.0,0.05566401]
["bitfinex","BTCUSD",1773540644305,0.0014,71268.0,71254.0,0.05666401]
["bitfinex","BTCUSD",1773540644482,0.0014,71268.0,71262.0,0.0002]
["bitfinex","BTCUSD",1773540645028,0.07015869,71267.0,71262.0,0.0002]
["bitfinex","BTCUSD",1773540647342,0.07015869,71267.0,71255.0,0.07016975]
["bitfinex","BTCUSD",1773540647548,0.07015869,71267.0,71255.0,0.12443376]
["bitfinex","BTCUSD",1773540647840,0.07015869,71267.0,71256.0,0.05426401]
["bitfinex","BTCUSD",1773540650641,0.07015869,71267.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773540652629,0.07015869,71267.0,71255.0,0.07016975]
["bitfinex","BTCUSD",1773540653144,0.07015869,71267.0,71256.0,0.0002]
["bitfinex","BTCUSD",1773540653939,0.07015869,71267.0,71252.0,9.09e-05]
["bitfinex","BTCUSD",1773540653940,0.04596386,71266.0,71252.0,9.09e-05]
["bitfinex","BTCUSD",1773540654764,0.04591754,71264.0,71252.0,9.09e-05]
["bitfinex","BTCUSD",1773540654989,0.04591754,71264.0,71252.0,0.0010909]
["bitfinex","BTCUSD",1773540655133,0.0014,71263.0,71252.0,0.05747]
["bitfinex","BTCUSD",1773540656360,0.0014,71263.0,71252.0,0.05647]
["bitfinex","BTCUSD",1773540656940,0.07016362,71262.0,71254.0,0.0563791]
["bitfinex","BTCUSD",1773540658450,0.06516362,71262.0,71254.0,0.0563791]
["bitfinex","BTCUSD",1773540659575,0.06016362,71262.0,71254.0,0.0563791]
["bitfinex","BTCUSD",1773540660998,0.07015695,71269.0,71256.0,0.0563791]
["bitfinex","BTCUSD",1773540661774,0.00010721,71270.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773540661953,0.00010721,71270.0,71258.0,0.0563791]
["bitfinex","BTCUSD",1773540663682,0.00010721,71270.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773540663892,0.00010721,71270.0,71258.0,0.0563791]
["bitfinex","BTCUSD",1773540667725,0.00010721,71270.0,71259.0,0.12654567]
["bitfinex","BTCUSD",1773540670019,0.07015673,71269.0,71259.0,0.12654567]
["bitfinex","BTCUSD",1773540670949,0.05508543,71276.0,71259.0,0.12654567]
["bitfinex","BTCUSD",1773540670950,0.000162,71293.0,71260.0,0.0563791]
["bitfinex","BTCUSD",1773540671195,0.000162,71293.0,71277.0,0.0563791]
["bitfinex","BTCUSD",1773540671418,0.000162,71293.0,71281.0,0.0563791]
["bitfinex","BTCUSD",1773540671627,0.000162,71293.0,71283.0,0.0563791]
["bitfinex","BTCUSD",1773540671828,0.07029542,71293.0,71283.0,0.0563791]
["bitfinex","BTCUSD",1773540672225,0.07029542,71293.0,71284.0,0.12652106]
["bitfinex","BTCUSD",1773540672427,0.000162,71293.0,71284.0,0.12652106]
["bitfinex","BTCUSD",1773540677493,0.000162,71293.0,71284.0,0.12617033]
["bitfinex","BTCUSD",1773540678975,0.00038201,71293.0,71284.0,0.12617033]
["bitfinex","BTCUSD",1773540680284,0.00038201,71293.0,71285.0,0.0563791]
["bitfinex","BTCUSD",1773540682294,0.00038201,71293.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773540683267,0.00038201,71293.0,71283.0,0.07014196]
["bitfinex","BTCUSD",1773540685101,0.00038201,71293.0,71283.0,0.12644104]
["bitfinex","BTCUSD",1773540686333,0.00035065,71295.0,71284.0,0.05629908]
["bitfinex","BTCUSD",1773540686941,0.00022001,71301.0,71284.0,0.05629908]
["bitfinex","BTCUSD",1773540687141,0.11197751,71324.0,71291.0,0.05629908]
["bitfinex","BTCUSD",1773540687142,0.07012142,71305.0,71291.0,0.05629908]
["bitfinex","BTCUSD",1773540687440,0.07012142,71305.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773540687599,0.07012253,71304.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773540688004,0.05660412,71301.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773540688210,0.05660412,71301.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773540688507,0.05660412,71301.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540688935,0.05905944,71300.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540689125,0.05660412,71299.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540689526,0.07012819,71298.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773540690277,0.12673191,71299.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773540690606,0.05660412,71298.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773540690808,0.05660412,71298.0,71287.0,0.07013803]
["bitfinex","BTCUSD",1773540690809,0.05660412,71298.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773540691011,0.05660412,71298.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773540691357,0.05660412,71298.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773540691540,0.07012917,71297.0,71287.0,0.07153901]
["bitfinex","BTCUSD",1773540692293,0.07012917,71297.0,71285.0,0.07013901]
["bitfinex","BTCUSD",1773540692294,0.07012917,71297.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540692431,0.12673329,71297.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540692863,0.12673329,71297.0,71287.0,0.001]
["bitfinex","BTCUSD",1773540693925,0.12673329,71297.0,71287.0,0.07113883]
["bitfinex","BTCUSD",1773540694127,0.05660412,71296.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540694607,0.05660412,71296.0,71286.0,0.07353954]
["bitfinex","BTCUSD",1773540694830,0.05660412,71296.0,71286.0,0.07253954]
["bitfinex","BTCUSD",1773540695031,0.05660412,71296.0,71286.0,0.07153954]
["bitfinex","BTCUSD",1773540695317,0.05660412,71296.0,71286.0,0.07253954]
["bitfinex","BTCUSD",1773540695657,0.07012917,71297.0,71286.0,0.07253954]
["bitfinex","BTCUSD",1773540695891,0.07012917,71297.0,71286.0,0.07153954]
["bitfinex","BTCUSD",1773540696090,0.07012917,71297.0,71286.0,0.07253954]
["bitfinex","BTCUSD",1773540696289,0.07012917,71297.0,71286.0,0.07353954]
["bitfinex","BTCUSD",1773540697384,0.07012917,71297.0,71286.0,0.07253954]
["bitfinex","BTCUSD",1773540697823,0.07012917,71297.0,71286.0,0.07353954]
["bitfinex","BTCUSD",1773540698024,0.07012917,71297.0,71286.0,0.07153954]
["bitfinex","BTCUSD",1773540698200,0.07012917,71297.0,71286.0,0.07253954]
["bitfinex","BTCUSD",1773540698610,0.07012917,71297.0,71286.0,0.07153954]
["bitfinex","BTCUSD",1773540700321,0.07012917,71297.0,71285.0,0.07154043]
["bitfinex","BTCUSD",1773540701563,0.07034918,71297.0,71285.0,0.07154043]
["bitfinex","BTCUSD",1773540709150,0.07034918,71297.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540710207,0.07034918,71297.0,71285.0,0.07034043]
["bitfinex","BTCUSD",1773540710410,0.07034918,71297.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540710986,0.07034918,71297.0,71287.0,0.05302634]
["bitfinex","BTCUSD",1773540711615,0.07034918,71297.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540712023,0.07034918,71297.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773540713369,0.07034918,71297.0,71286.0,0.07153969]
["bitfinex","BTCUSD",1773540713790,0.07044138,71297.0,71286.0,0.07153969]
["bitfinex","BTCUSD",1773540716392,0.07044138,71297.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540717734,0.07044138,71297.0,71286.0,0.07153974]
["bitfinex","BTCUSD",1773540720491,0.07044138,71297.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773540720492,0.07044138,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540720706,0.05332264,71296.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540720907,0.05332264,71296.0,71285.0,0.0016]
["bitfinex","BTCUSD",1773540721124,0.05332264,71296.0,71257.0,0.1813938]
["bitfinex","BTCUSD",1773540721125,0.0014,71295.0,71277.0,0.11121663]
["bitfinex","BTCUSD",1773540721439,0.05332264,71294.0,71277.0,0.0002]
["bitfinex","BTCUSD",1773540721840,0.00010725,71295.0,71281.0,0.05795355]
["bitfinex","BTCUSD",1773540722138,0.00010725,71295.0,71285.0,0.05795355]
["bitfinex","BTCUSD",1773540724258,0.00010725,71295.0,71287.0,0.05837437]
["bitfinex","BTCUSD",1773540733256,0.07013212,71294.0,71287.0,0.05837437]
["bitfinex","BTCUSD",1773540735864,0.00162001,71298.0,71287.0,0.05837437]
["bitfinex","BTCUSD",1773540735865,0.11212017,71312.0,71288.0,0.05795355]
["bitfinex","BTCUSD",1773540736088,0.07011545,71311.0,71300.0,0.05901074]
["bitfinex","BTCUSD",1773540736275,0.07151545,71311.0,71301.0,0.05795355]
["bitfinex","BTCUSD",1773540736480,0.0014,71310.0,71301.0,0.05795355]
["bitfinex","BTCUSD",1773540736934,0.07011545,71311.0,71301.0,0.05795355]
["bitfinex","BTCUSD",1773540737230,0.07011545,71311.0,71300.0,0.05901074]
["bitfinex","BTCUSD",1773540737231,0.07011545,71311.0,71296.0,0.05935355]
["bitfinex","BTCUSD",1773540737838,0.07011545,71311.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540738060,0.0014,71310.0,71297.0,0.12808272]
["bitfinex","BTCUSD",1773540739453,0.0014,71310.0,71300.0,0.05901074]
["bitfinex","BTCUSD",1773540739620,0.0014,71310.0,71301.0,0.05795355]
["bitfinex","BTCUSD",1773540740020,0.07019566,71312.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773540740244,0.07159566,71312.0,71302.0,0.12807781]
["bitfinex","BTCUSD",1773540740704,0.07019566,71312.0,71303.0,0.05795355]
["bitfinex","BTCUSD",1773540742227,0.07019566,71312.0,71304.0,0.05757069]
["bitfinex","BTCUSD",1773540742738,0.00022001,71310.0,71304.0,0.05757069]
["bitfinex","BTCUSD",1773540743316,0.07019566,71312.0,71304.0,0.05757069]
["bitfinex","BTCUSD",1773540743317,8.026e-05,71312.0,71304.0,0.05757069]
["bitfinex","BTCUSD",1773540744115,0.00065436,71313.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773540744338,0.00065436,71313.0,71306.0,0.05736259]
["bitfinex","BTCUSD",1773540744951,0.07076799,71313.0,71306.0,0.05736259]
["bitfinex","BTCUSD",1773540745332,0.07011111,71316.0,71306.0,0.05736259]
["bitfinex","BTCUSD",1773540745536,0.02425518,71315.0,71306.0,0.05736259]
["bitfinex","BTCUSD",1773540746111,0.05261461,71315.0,71302.0,0.07152414]
["bitfinex","BTCUSD",1773540746314,0.07011147,71316.0,71302.0,0.0716044]
["bitfinex","BTCUSD",1773540746927,0.12272608,71316.0,71302.0,0.0716044]
["bitfinex","BTCUSD",1773540747459,0.07011147,71316.0,71302.0,0.00148026]
["bitfinex","BTCUSD",1773540747616,0.05261461,71315.0,71302.0,0.00148026]
["bitfinex","BTCUSD",1773540747818,0.0014,71314.0,71302.0,8.026e-05]
["bitfinex","BTCUSD",1773540748211,0.07011344,71313.0,71302.0,8.026e-05]
["bitfinex","BTCUSD",1773540749230,0.05261461,71312.0,71302.0,8.026e-05]
["bitfinex","BTCUSD",1773540749427,0.07011344,71313.0,71302.0,0.00108026]
["bitfinex","BTCUSD",1773540750459,0.07011344,71313.0,71302.0,0.07220418]
["bitfinex","BTCUSD",1773540750659,0.07011344,71313.0,71302.0,0.07120418]
["bitfinex","BTCUSD",1773540750856,0.07011344,71313.0,71302.0,0.07020418]
["bitfinex","BTCUSD",1773540751201,0.0014,71314.0,71303.0,0.05638112]
["bitfinex","BTCUSD",1773540751422,0.07151256,71314.0,71303.0,0.05638112]
["bitfinex","BTCUSD",1773540751830,0.0014,71315.0,71303.0,0.05638112]
["bitfinex","BTCUSD",1773540751964,0.00022001,71316.0,71303.0,0.05638112]
["bitfinex","BTCUSD",1773540751965,0.07033092,71316.0,71303.0,0.05638112]
["bitfinex","BTCUSD",1773540752302,0.07033092,71316.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773540752507,5e-05,71320.0,71307.0,0.05638112]
["bitfinex","BTCUSD",1773540752686,5e-05,71320.0,71311.0,0.05638112]
["bitfinex","BTCUSD",1773540753793,0.07015676,71320.0,71311.0,0.05638112]
["bitfinex","BTCUSD",1773540753985,0.07015676,71320.0,71311.0,0.05738112]
["bitfinex","BTCUSD",1773540754399,5e-05,71320.0,71311.0,0.07111467]
["bitfinex","BTCUSD",1773540755446,5e-05,71320.0,71302.0,8.026e-05]
["bitfinex","BTCUSD",1773540755625,5e-05,71320.0,71302.0,0.07160439]
["bitfinex","BTCUSD",1773540755626,0.05261461,71319.0,71302.0,0.07160439]
["bitfinex","BTCUSD",1773540755827,0.05261461,71319.0,71302.0,0.07020439]
["bitfinex","BTCUSD",1773540756124,5e-05,71320.0,71303.0,0.05638112]
["bitfinex","BTCUSD",1773540756718,5e-05,71320.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773540756900,0.05266461,71320.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773540757518,0.05288462,71320.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773540759203,0.07010754,71319.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773540759653,0.12272215,71319.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773540759860,0.05261461,71318.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773540760066,0.0014,71317.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773540761215,0.07011049,71316.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773540762683,0.07011049,71316.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773540764307,0.0703305,71316.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773540764906,0.05261461,71315.0,71297.0,0.07172875]
["bitfinex","BTCUSD",1773540765088,0.07011246,71314.0,71297.0,0.07172875]
["bitfinex","BTCUSD",1773540765290,0.05261461,71313.0,71297.0,0.07172875]
["bitfinex","BTCUSD",1773540765499,0.05261461,71313.0,71297.0,0.07032875]
["bitfinex","BTCUSD",1773540765699,0.05261461,71313.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773540766484,0.05261461,71313.0,71297.0,0.07132875]
["bitfinex","BTCUSD",1773540766684,0.05261461,71313.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773540766897,0.05261461,71313.0,71298.0,0.0024]
["bitfinex","BTCUSD",1773540767086,0.05261461,71313.0,71303.0,0.001]
["bitfinex","BTCUSD",1773540767291,0.07011442,71312.0,71303.0,0.001]
["bitfinex","BTCUSD",1773540767522,0.0014,71311.0,71303.0,0.001]
["bitfinex","BTCUSD",1773540767721,0.0014,71311.0,71299.0,0.07012681]
["bitfinex","BTCUSD",1773540768736,0.05319895,71310.0,71299.0,0.07012681]
["bitfinex","BTCUSD",1773540769444,0.05319895,71308.0,71299.0,0.07012681]
["bitfinex","BTCUSD",1773540769646,0.05319895,71308.0,71299.0,0.07112681]
["bitfinex","BTCUSD",1773540769800,0.07011737,71309.0,71299.0,0.07112681]
["bitfinex","BTCUSD",1773540770146,0.07011737,71309.0,71299.0,0.07012681]
["bitfinex","BTCUSD",1773540770350,0.07011737,71309.0,71299.0,0.07112681]
["bitfinex","BTCUSD",1773540770507,0.12372142,71309.0,71299.0,0.07012681]
["bitfinex","BTCUSD",1773540770707,0.07151737,71311.0,71299.0,0.12913755]
["bitfinex","BTCUSD",1773540770913,0.0014,71310.0,71299.0,0.13013755]
["bitfinex","BTCUSD",1773540771341,0.07011737,71309.0,71299.0,0.13013755]
["bitfinex","BTCUSD",1773540771659,0.07011737,71309.0,71299.0,0.12913755]
["bitfinex","BTCUSD",1773540772357,0.07011737,71309.0,71299.0,0.12933755]
["bitfinex","BTCUSD",1773540772556,0.07011737,71309.0,71299.0,0.13033755]
["bitfinex","BTCUSD",1773540772855,0.07011737,71309.0,71299.0,0.12933755]
["bitfinex","BTCUSD",1773540773253,0.07151692,71310.0,71299.0,0.12933755]
["bitfinex","BTCUSD",1773540773933,0.07011594,71311.0,71299.0,0.12933755]
["bitfinex","BTCUSD",1773540774309,0.07011594,71311.0,71299.0,0.12963455]
["bitfinex","BTCUSD",1773540775148,0.07011594,71311.0,71299.0,0.07062381]
["bitfinex","BTCUSD",1773540775807,0.12406089,71311.0,71299.0,0.07062381]
["bitfinex","BTCUSD",1773540776093,0.07011594,71311.0,71299.0,0.07062381]
["bitfinex","BTCUSD",1773540776278,0.05394495,71310.0,71299.0,0.07062381]
["bitfinex","BTCUSD",1773540777795,0.05394495,71310.0,71299.0,0.07202381]
["bitfinex","BTCUSD",1773540778323,0.07011737,71309.0,71299.0,0.07202381]
["bitfinex","BTCUSD",1773540779445,0.07011737,71309.0,71299.0,0.07302381]
["bitfinex","BTCUSD",1773540781880,0.07011737,71309.0,71300.0,0.13859094]
["bitfinex","BTCUSD",1773540782078,0.07011737,71309.0,71301.0,0.13859094]
["bitfinex","BTCUSD",1773540782279,0.07011737,71309.0,71302.0,0.13859094]
["bitfinex","BTCUSD",1773540782474,0.07011737,71309.0,71303.0,0.13859094]
["bitfinex","BTCUSD",1773540782779,0.05394495,71308.0,71304.0,0.13859094]
["bitfinex","BTCUSD",1773540782974,0.05394495,71308.0,71302.0,0.07012376]
["bitfinex","BTCUSD",1773540783193,0.05394495,71308.0,71303.0,0.13858969]
["bitfinex","BTCUSD",1773540783436,0.05394495,71308.0,71304.0,0.13858969]
["bitfinex","BTCUSD",1773540783618,0.05394495,71308.0,71302.0,0.0001514]
["bitfinex","BTCUSD",1773540783817,0.05394495,71308.0,71303.0,0.13859818]
["bitfinex","BTCUSD",1773540784022,0.05394495,71308.0,71304.0,0.13859818]
["bitfinex","BTCUSD",1773540784216,0.05356595,71308.0,71302.0,0.0001514]
["bitfinex","BTCUSD",1773540784562,0.05356595,71308.0,71304.0,0.0001514]
["bitfinex","BTCUSD",1773540785240,0.00022001,71310.0,71305.0,0.13864021]
["bitfinex","BTCUSD",1773540785474,0.07011164,71315.0,71304.0,0.0001514]
["bitfinex","BTCUSD",1773540785475,0.00022001,71316.0,71304.0,0.0001514]
["bitfinex","BTCUSD",1773540785608,0.07009392,71333.0,71311.0,0.00562139]
["bitfinex","BTCUSD",1773540785812,0.07055378,71331.0,71320.0,0.05898746]
["bitfinex","BTCUSD",1773540786012,0.07055378,71331.0,71321.0,0.13863508]
["bitfinex","BTCUSD",1773540786220,0.07055378,71331.0,71320.0,0.06038746]
["bitfinex","BTCUSD",1773540786221,0.07055378,71331.0,71322.0,0.13863508]
["bitfinex","BTCUSD",1773540786395,0.07055378,71331.0,71323.0,0.13863508]
["bitfinex","BTCUSD",1773540786601,0.07055378,71331.0,71324.0,0.13863508]
["bitfinex","BTCUSD",1773540786916,0.05394495,71330.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773540787708,0.07009771,71329.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773540788263,0.07009771,71329.0,71320.0,0.0715061]
["bitfinex","BTCUSD",1773540789390,0.07031772,71329.0,71320.0,0.0715061]
["bitfinex","BTCUSD",1773540790584,0.05394495,71328.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773540790779,0.05394495,71328.0,71318.0,0.07150801]
["bitfinex","BTCUSD",1773540791539,0.05394495,71328.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773540791737,0.05394495,71328.0,71304.0,0.0701219]
["bitfinex","BTCUSD",1773540791738,0.05394495,71326.0,71307.0,0.11102562]
["bitfinex","BTCUSD",1773540791942,0.0014,71327.0,71299.0,0.11121982]
["bitfinex","BTCUSD",1773540791943,0.05394495,71320.0,71299.0,0.11121982]
["bitfinex","BTCUSD",1773540792181,0.05898746,71321.0,71299.0,0.11121982]
["bitfinex","BTCUSD",1773540792182,0.05394495,71318.0,71299.0,0.0003456]
["bitfinex","BTCUSD",1773540792384,0.05394495,71318.0,71299.0,0.0017456]
["bitfinex","BTCUSD",1773540792559,0.05394495,71316.0,71299.0,0.07047253]
["bitfinex","BTCUSD",1773540792893,0.05394495,71316.0,71299.0,0.0003456]
["bitfinex","BTCUSD",1773540793102,0.05394495,71316.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773540793824,0.05394495,71316.0,71297.0,0.07032883]
["bitfinex","BTCUSD",1773540794498,0.07011147,71315.0,71297.0,0.07032883]
["bitfinex","BTCUSD",1773540794685,0.05394495,71314.0,71297.0,0.07032883]
["bitfinex","BTCUSD",1773540794874,0.07011147,71315.0,71297.0,0.07032883]
["bitfinex","BTCUSD",1773540794875,0.05394495,71312.0,71297.0,0.07032883]
["bitfinex","BTCUSD",1773540796298,0.05394495,71312.0,71299.0,0.0002]
["bitfinex","BTCUSD",1773540796503,0.0701154,71311.0,71299.0,0.0002]
["bitfinex","BTCUSD",1773540796720,0.05394495,71310.0,71299.0,0.0002]
["bitfinex","BTCUSD",1773540797135,0.05394495,71310.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773540797714,0.05394495,71310.0,71297.0,0.07032903]
["bitfinex","BTCUSD",1773540798213,0.05394495,71310.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773540798427,0.05407935,71310.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773540798743,0.05394495,71308.0,71296.0,0.13837137]
["bitfinex","BTCUSD",1773540798903,0.05394495,71308.0,71297.0,0.13837137]
["bitfinex","BTCUSD",1773540799103,0.05394495,71308.0,71298.0,0.13837137]
["bitfinex","BTCUSD",1773540799342,0.05394495,71308.0,71299.0,0.13837137]
["bitfinex","BTCUSD",1773540799543,0.05394495,71308.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773540799743,0.05394495,71308.0,71296.0,0.13836845]
["bitfinex","BTCUSD",1773540799907,0.05394495,71308.0,71297.0,0.13836845]
["bitfinex","BTCUSD",1773540800115,0.05394495,71308.0,71298.0,0.13836845]
["bitfinex","BTCUSD",1773540800301,0.0014,71307.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773540800500,0.05394495,71306.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773540800940,0.0701213,71305.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773540801306,0.0701213,71305.0,71290.0,0.07013409]
["bitfinex","BTCUSD",1773540801506,0.0701213,71305.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773540801903,0.0701213,71305.0,71294.0,0.05564447]
["bitfinex","BTCUSD",1773540802322,0.0701213,71305.0,71294.0,0.05424447]
["bitfinex","BTCUSD",1773540802540,0.0701213,71305.0,71294.0,0.05564447]
["bitfinex","BTCUSD",1773540803648,0.0701213,71305.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773540803848,0.0701213,71305.0,71289.0,0.07033606]
["bitfinex","BTCUSD",1773540803849,0.05025618,71302.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773540804021,0.0014,71301.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773540805177,0.05165618,71301.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773540805555,0.07012622,71300.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773540805781,0.05025618,71299.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773540806278,0.12911368,71300.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773540808369,0.05025618,71299.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773540808717,0.05025618,71299.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540808856,0.05035137,71299.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540809359,9.519e-05,71299.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540810496,0.12038535,71297.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540810902,0.07012917,71297.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540811228,0.07012917,71297.0,71287.0,0.0012]
["bitfinex","BTCUSD",1773540811430,0.07012917,71297.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540811781,0.07012917,71297.0,71287.0,0.0012]
["bitfinex","BTCUSD",1773540811983,0.07012917,71297.0,71287.0,0.0022]
["bitfinex","BTCUSD",1773540812404,0.07012917,71297.0,71287.0,0.0012]
["bitfinex","BTCUSD",1773540812615,0.07012917,71298.0,71287.0,0.0012]
["bitfinex","BTCUSD",1773540813718,0.07012917,71298.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540816414,0.12038535,71298.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540817115,0.07012917,71298.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540818159,0.07012917,71298.0,71287.0,0.0022]
["bitfinex","BTCUSD",1773540818526,0.07012917,71298.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540818931,0.07012917,71298.0,71287.0,0.0022]
["bitfinex","BTCUSD",1773540824078,0.07005202,71298.0,71287.0,0.0022]
["bitfinex","BTCUSD",1773540825824,0.07027203,71298.0,71287.0,0.0022]
["bitfinex","BTCUSD",1773540827326,0.07027203,71298.0,71288.0,0.13853019]
["bitfinex","BTCUSD",1773540827539,0.07027203,71298.0,71287.0,0.0022]
["bitfinex","BTCUSD",1773540827736,0.07027203,71298.0,71288.0,0.13853019]
["bitfinex","BTCUSD",1773540828036,0.07027203,71298.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540828275,0.07027203,71298.0,71288.0,0.13853019]
["bitfinex","BTCUSD",1773540828461,0.07027203,71298.0,71288.0,0.05524447]
["bitfinex","BTCUSD",1773540828813,0.07027203,71298.0,71288.0,0.05424447]
["bitfinex","BTCUSD",1773540829299,0.07027203,71298.0,71288.0,0.05524447]
["bitfinex","BTCUSD",1773540830166,0.07027203,71298.0,71288.0,0.001]
["bitfinex","BTCUSD",1773540830378,0.07027203,71298.0,71289.0,0.13860453]
["bitfinex","BTCUSD",1773540830699,0.07027203,71298.0,71288.0,0.001]
["bitfinex","BTCUSD",1773540830926,0.07027203,71298.0,71289.0,0.13860439]
["bitfinex","BTCUSD",1773540831116,0.07027203,71298.0,71288.0,0.001]
["bitfinex","BTCUSD",1773540831117,0.07027203,71298.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540831326,0.07027203,71298.0,71288.0,0.13863948]
["bitfinex","BTCUSD",1773540831529,0.07027203,71298.0,71289.0,0.13863948]
["bitfinex","BTCUSD",1773540831672,0.07027203,71298.0,71290.0,0.13863948]
["bitfinex","BTCUSD",1773540831873,0.07027203,71298.0,71288.0,0.001]
["bitfinex","BTCUSD",1773540832092,0.07027203,71298.0,71289.0,0.13864002]
["bitfinex","BTCUSD",1773540832320,0.07027203,71298.0,71290.0,0.13868542]
["bitfinex","BTCUSD",1773540832540,0.07027203,71298.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540832541,0.07027203,71298.0,71289.0,0.001]
["bitfinex","BTCUSD",1773540832672,0.07027203,71298.0,71290.0,0.13868559]
["bitfinex","BTCUSD",1773540832881,0.07027203,71298.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540833078,0.07027203,71298.0,71288.0,0.13968538]
["bitfinex","BTCUSD",1773540833431,0.07027203,71298.0,71289.0,0.13868538]
["bitfinex","BTCUSD",1773540833639,0.07027203,71298.0,71290.0,0.13868538]
["bitfinex","BTCUSD",1773540833886,0.07027203,71298.0,71291.0,0.13868538]
["bitfinex","BTCUSD",1773540834091,0.07027203,71298.0,71292.0,0.13868538]
["bitfinex","BTCUSD",1773540834290,0.07027203,71298.0,71289.0,0.001]
["bitfinex","BTCUSD",1773540834603,0.07027203,71298.0,71290.0,0.13878029]
["bitfinex","BTCUSD",1773540834789,0.07027203,71298.0,71291.0,0.13878029]
["bitfinex","BTCUSD",1773540834933,0.07027203,71298.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540835533,0.05193057,71297.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773540835730,0.11091803,71291.0,71279.0,0.11114833]
["bitfinex","BTCUSD",1773540835935,0.11231803,71291.0,71279.0,0.11114833]
["bitfinex","BTCUSD",1773540836228,0.05898746,71290.0,71277.0,0.0002]
["bitfinex","BTCUSD",1773540836461,0.05898746,71290.0,71273.0,0.00155]
["bitfinex","BTCUSD",1773540836462,0.05193057,71287.0,71273.0,0.00155]
["bitfinex","BTCUSD",1773540836731,0.05193057,71287.0,71273.0,0.00015]
["bitfinex","BTCUSD",1773540837464,0.07013803,71288.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773540837465,0.05898746,71283.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773540837705,0.05193057,71282.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773540837877,0.0014,71282.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773540838295,0.05193057,71281.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773540838475,0.0701459,71280.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773540839001,0.12920276,71280.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773540839569,0.0701459,71280.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773540840320,0.05193057,71285.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773540840321,0.0014,71292.0,71274.0,0.05106307]
["bitfinex","BTCUSD",1773540840527,0.07012917,71297.0,71274.0,0.05106307]
["bitfinex","BTCUSD",1773540840528,0.0014,71295.0,71277.0,0.05106307]
["bitfinex","BTCUSD",1773540840732,0.07012917,71297.0,71277.0,0.05106307]
["bitfinex","BTCUSD",1773540841696,0.07012917,71297.0,71277.0,0.05206307]
["bitfinex","BTCUSD",1773540842616,0.07012917,71297.0,71278.0,0.07014787]
["bitfinex","BTCUSD",1773540842819,0.07012917,71297.0,71279.0,0.05106307]
["bitfinex","BTCUSD",1773540844327,0.07012917,71297.0,71279.0,0.05206307]
["bitfinex","BTCUSD",1773540844964,0.07012917,71297.0,71281.0,0.05106307]
["bitfinex","BTCUSD",1773540845132,0.07012917,71297.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773540846990,0.05905686,71292.0,71273.0,0.12141549]
["bitfinex","BTCUSD",1773540847138,0.05193057,71291.0,71279.0,0.0002]
["bitfinex","BTCUSD",1773540848666,0.05193057,71291.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773540850004,0.07013606,71290.0,71277.0,0.0715482]
["bitfinex","BTCUSD",1773540854200,0.07013084,71296.0,71280.0,0.05905686]
["bitfinex","BTCUSD",1773540854471,0.07013114,71295.0,71282.0,0.05106307]
["bitfinex","BTCUSD",1773540855467,0.07013114,71295.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773540856326,0.07013114,71295.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773540856672,0.07048179,71295.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773540858227,0.07048179,71295.0,71284.0,0.07114196]
["bitfinex","BTCUSD",1773540859656,0.07048179,71295.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773540859838,0.07048179,71295.0,71284.0,0.07114196]
["bitfinex","BTCUSD",1773540860226,0.00035065,71295.0,71285.0,0.05106307]
["bitfinex","BTCUSD",1773540860444,0.07048217,71295.0,71285.0,0.05106307]
["bitfinex","BTCUSD",1773540860644,0.07048217,71295.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773540861215,0.07069077,71295.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773540861833,0.00055925,71295.0,71287.0,0.04856479]
["bitfinex","BTCUSD",1773540862253,0.00055925,71295.0,71288.0,0.13849673]
["bitfinex","BTCUSD",1773540862561,0.07069048,71295.0,71289.0,0.13849673]
["bitfinex","BTCUSD",1773540862772,0.07069048,71295.0,71288.0,0.07013721]
["bitfinex","BTCUSD",1773540862979,0.07069048,71295.0,71289.0,0.13849666]
["bitfinex","BTCUSD",1773540863175,0.07069048,71295.0,71288.0,0.07013721]
["bitfinex","BTCUSD",1773540863339,0.07069048,71295.0,71289.0,0.1384835]
["bitfinex","BTCUSD",1773540863538,0.07069048,71295.0,71288.0,0.07013721]
["bitfinex","BTCUSD",1773540863772,0.07069048,71295.0,71289.0,0.1384835]
["bitfinex","BTCUSD",1773540863977,0.07069048,71295.0,71288.0,0.07113721]
["bitfinex","BTCUSD",1773540864127,0.07069048,71295.0,71289.0,0.13848644]
["bitfinex","BTCUSD",1773540864328,0.07069048,71295.0,71288.0,0.001]
["bitfinex","BTCUSD",1773540864551,0.07069048,71295.0,71289.0,0.13847477]
["bitfinex","BTCUSD",1773540864772,0.07069048,71295.0,71289.0,0.001]
["bitfinex","BTCUSD",1773540865494,0.07069048,71295.0,71290.0,0.13846203]
["bitfinex","BTCUSD",1773540865641,0.00022001,71305.0,71291.0,0.13846203]
["bitfinex","BTCUSD",1773540865846,0.07012279,71304.0,71292.0,0.18702682]
["bitfinex","BTCUSD",1773540866105,0.07012279,71304.0,71293.0,0.13846203]
["bitfinex","BTCUSD",1773540866304,0.07012279,71304.0,71294.0,0.13846203]
["bitfinex","BTCUSD",1773540866531,0.07012279,71304.0,71295.0,0.20859317]
["bitfinex","BTCUSD",1773540866681,0.07012279,71304.0,71296.0,0.13846203]
["bitfinex","BTCUSD",1773540866852,0.07012279,71304.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773540867224,0.07012279,71304.0,71296.0,0.13839148]
["bitfinex","BTCUSD",1773540867415,0.07012279,71304.0,71297.0,0.13839148]
["bitfinex","BTCUSD",1773540867666,0.07041205,71305.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773540867840,0.07041153,71305.0,71297.0,0.13835367]
["bitfinex","BTCUSD",1773540868010,0.07041153,71305.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773540868212,0.07041153,71305.0,71297.0,0.13835364]
["bitfinex","BTCUSD",1773540868536,0.00022001,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540871334,0.0703433,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540871544,0.00022001,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540871862,0.00022001,71303.0,71298.0,0.13831712]
["bitfinex","BTCUSD",1773540872026,0.00022001,71303.0,71299.0,0.13831712]
["bitfinex","BTCUSD",1773540872357,0.00022001,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540872564,0.00022001,71303.0,71298.0,0.13828379]
["bitfinex","BTCUSD",1773540872760,0.00022001,71303.0,71299.0,0.13828379]
["bitfinex","BTCUSD",1773540873063,0.00022001,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540873242,0.00022001,71303.0,71298.0,0.13826651]
["bitfinex","BTCUSD",1773540873441,0.00022001,71303.0,71299.0,0.13826651]
["bitfinex","BTCUSD",1773540873618,0.00022001,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540873818,0.00022001,71303.0,71298.0,0.13826563]
["bitfinex","BTCUSD",1773540874018,0.00022001,71303.0,71299.0,0.13826563]
["bitfinex","BTCUSD",1773540874219,0.00022001,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540874463,0.00022001,71303.0,71298.0,0.20837696]
["bitfinex","BTCUSD",1773540874658,0.00022001,71303.0,71299.0,0.13824967]
["bitfinex","BTCUSD",1773540875634,0.00022001,71303.0,71298.0,0.07012729]
["bitfinex","BTCUSD",1773540875834,0.00022001,71303.0,71299.0,0.13823587]
["bitfinex","BTCUSD",1773540876184,0.00022001,71303.0,71298.0,0.07012729]
["bitfinex","BTCUSD",1773540876545,0.00022001,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540876746,0.00022001,71303.0,71298.0,0.13822424]
["bitfinex","BTCUSD",1773540876943,0.00022001,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540877169,0.00022001,71303.0,71298.0,0.13822411]
["bitfinex","BTCUSD",1773540877330,0.00022001,71303.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773540877531,0.07012426,71302.0,71298.0,0.07353886]
["bitfinex","BTCUSD",1773540877790,0.07012426,71302.0,71289.0,0.07013646]
["bitfinex","BTCUSD",1773540877791,0.05067152,71301.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773540878025,0.07012426,71302.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773540878026,0.05067152,71299.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773540878166,0.05067152,71299.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540878541,0.07012819,71298.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540878808,0.05067152,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773540879673,0.05067152,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773540879875,0.05067152,71297.0,71278.0,0.07064514]
["bitfinex","BTCUSD",1773540880291,0.05067152,71297.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773540880720,0.05067152,71295.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773540880942,0.05067152,71295.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540882832,0.07013212,71294.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540883032,0.05067152,71293.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540885866,0.07013409,71292.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540886068,0.12080561,71292.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540886512,0.05067152,71291.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540886762,0.05052772,71291.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540888886,0.07013606,71290.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540891149,0.11890659,71297.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540892348,0.07012917,71297.0,71288.0,0.13846862]
["bitfinex","BTCUSD",1773540892592,0.07012917,71297.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540893386,0.07152777,71299.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540893593,0.07152777,71299.0,71288.0,0.13848337]
["bitfinex","BTCUSD",1773540893770,0.07152777,71299.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540893973,0.07152777,71299.0,71288.0,0.13848337]
["bitfinex","BTCUSD",1773540894188,0.07012777,71299.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540894382,0.07012777,71299.0,71288.0,0.13848126]
["bitfinex","BTCUSD",1773540894586,0.07012777,71299.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540894790,0.07012777,71299.0,71288.0,0.13848207]
["bitfinex","BTCUSD",1773540894988,0.07012777,71299.0,71287.0,0.0002]
["bitfinex","BTCUSD",1773540895233,0.07012777,71299.0,71288.0,0.13847965]
["bitfinex","BTCUSD",1773540895437,0.07012777,71299.0,71287.0,0.0016]
["bitfinex","BTCUSD",1773540895637,0.07012777,71299.0,71288.0,0.13847967]
["bitfinex","BTCUSD",1773540895867,0.07012777,71299.0,71287.0,0.0016]
["bitfinex","BTCUSD",1773540896044,0.07012777,71299.0,71288.0,0.13867875]
["bitfinex","BTCUSD",1773540896340,0.07012777,71299.0,71288.0,0.07033803]
["bitfinex","BTCUSD",1773540896539,0.07012777,71299.0,71289.0,0.13846991]
["bitfinex","BTCUSD",1773540896847,0.07012777,71299.0,71290.0,0.13846991]
["bitfinex","BTCUSD",1773540897041,0.07012777,71299.0,71291.0,0.13846991]
["bitfinex","BTCUSD",1773540897223,0.07012777,71299.0,71292.0,0.13846991]
["bitfinex","BTCUSD",1773540897425,0.07012917,71300.0,71293.0,0.13846991]
["bitfinex","BTCUSD",1773540897624,0.07012917,71300.0,71289.0,0.001]
["bitfinex","BTCUSD",1773540897825,0.07033659,71310.0,71291.0,0.04954967]
["bitfinex","BTCUSD",1773540898033,0.07033659,71310.0,71289.0,0.07113704]
["bitfinex","BTCUSD",1773540898034,0.07033466,71312.0,71301.0,0.04954967]
["bitfinex","BTCUSD",1773540898239,0.07033466,71312.0,71303.0,0.04954967]
["bitfinex","BTCUSD",1773540898404,0.07033466,71312.0,71304.0,0.13847858]
["bitfinex","BTCUSD",1773540898604,0.07033466,71312.0,71305.0,0.13847858]
["bitfinex","BTCUSD",1773540898814,0.07033466,71312.0,71303.0,0.04954967]
["bitfinex","BTCUSD",1773540898815,0.07033466,71312.0,71306.0,0.13847858]
["bitfinex","BTCUSD",1773540899055,0.07033466,71312.0,71307.0,0.13847858]
["bitfinex","BTCUSD",1773540899372,0.07033466,71312.0,71308.0,0.13847858]
["bitfinex","BTCUSD",1773540899575,0.07033466,71312.0,71303.0,0.04954967]
["bitfinex","BTCUSD",1773540899776,0.07033466,71312.0,71304.0,0.13835144]
["bitfinex","BTCUSD",1773540899977,0.07033466,71312.0,71305.0,0.13835144]
["bitfinex","BTCUSD",1773540900177,0.07033466,71312.0,71306.0,0.13835144]
["bitfinex","BTCUSD",1773540900362,0.07033466,71312.0,71307.0,0.13835144]
["bitfinex","BTCUSD",1773540900544,0.07033466,71312.0,71308.0,0.13835144]
["bitfinex","BTCUSD",1773540900744,0.07033466,71312.0,71303.0,0.04954967]
["bitfinex","BTCUSD",1773540900948,0.07033466,71312.0,71304.0,0.1383546]
["bitfinex","BTCUSD",1773540901120,0.07033466,71312.0,71305.0,0.1383546]
["bitfinex","BTCUSD",1773540901324,0.07033466,71312.0,71306.0,0.1383546]
["bitfinex","BTCUSD",1773540901522,0.07033466,71312.0,71307.0,0.1383546]
["bitfinex","BTCUSD",1773540901744,0.07033466,71312.0,71303.0,0.04954967]
["bitfinex","BTCUSD",1773540901946,0.07033466,71312.0,71304.0,0.13833483]
["bitfinex","BTCUSD",1773540902150,0.07033466,71312.0,71305.0,0.13833483]
["bitfinex","BTCUSD",1773540902353,0.07033466,71312.0,71306.0,0.13833483]
["bitfinex","BTCUSD",1773540902577,0.07033466,71312.0,71307.0,0.13833483]
["bitfinex","BTCUSD",1773540902823,0.07033466,71312.0,71308.0,0.13833483]
["bitfinex","BTCUSD",1773540903021,0.07033466,71312.0,71309.0,0.13833483]
["bitfinex","BTCUSD",1773540903160,0.07033466,71312.0,71303.0,0.04954967]
["bitfinex","BTCUSD",1773540903364,0.07033466,71312.0,71304.0,0.13828913]
["bitfinex","BTCUSD",1773540903585,0.07033466,71312.0,71303.0,0.04954967]
["bitfinex","BTCUSD",1773540903586,0.00022001,71316.0,71305.0,0.13828913]
["bitfinex","BTCUSD",1773540903787,0.07033128,71316.0,71306.0,0.13828913]
["bitfinex","BTCUSD",1773540903996,0.07033128,71316.0,71307.0,0.13828913]
["bitfinex","BTCUSD",1773540904150,0.07033128,71316.0,71308.0,0.13828913]
["bitfinex","BTCUSD",1773540904355,0.07033128,71316.0,71309.0,0.13968913]
["bitfinex","BTCUSD",1773540904624,0.07033128,71316.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773540904782,0.00027001,71320.0,71305.0,0.07012098]
["bitfinex","BTCUSD",1773540904783,0.00027001,71320.0,71310.0,0.13826279]
["bitfinex","BTCUSD",1773540904985,0.00027001,71320.0,71311.0,0.13826279]
["bitfinex","BTCUSD",1773540905302,0.00027001,71320.0,71312.0,0.13826279]
["bitfinex","BTCUSD",1773540905508,0.00027001,71320.0,71313.0,0.13826279]
["bitfinex","BTCUSD",1773540905756,0.00022001,71327.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773540905757,0.07007708,71350.0,71329.0,0.00229906]
["bitfinex","BTCUSD",1773540905921,0.07007502,71353.0,71351.0,1e-08]
["bitfinex","BTCUSD",1773540905922,0.07007708,71352.0,71351.0,1e-08]
["bitfinex","BTCUSD",1773540906128,0.07007708,71352.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773540906129,0.05421809,71349.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773540907933,0.07007904,71348.0,71342.0,0.0024]
["bitfinex","BTCUSD",1773540908234,0.11823235,71347.0,71342.0,0.0024]
["bitfinex","BTCUSD",1773540909386,0.11823235,71347.0,71333.0,0.07009309]
["bitfinex","BTCUSD",1773540909566,0.09859691,71342.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773540909771,0.09859691,71342.0,71316.0,0.07010953]
["bitfinex","BTCUSD",1773540910057,0.09859691,71342.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773540910058,0.09859691,71340.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773540910204,0.09859691,71338.0,71319.0,0.13747758]
["bitfinex","BTCUSD",1773540910419,0.09859691,71338.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773540910642,0.04914264,71337.0,71319.0,0.13745064]
["bitfinex","BTCUSD",1773540910840,0.09852138,71329.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773540914146,0.07009869,71328.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773540914783,0.1680494,71328.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773540915285,0.1680494,71328.0,71316.0,0.07021773]
["bitfinex","BTCUSD",1773540915888,0.09795071,71327.0,71316.0,0.07021773]
["bitfinex","BTCUSD",1773540916243,0.07010066,71326.0,71316.0,0.07021773]
["bitfinex","BTCUSD",1773540917180,0.07010066,71326.0,71316.0,0.00150724]
["bitfinex","BTCUSD",1773540918212,0.06975027,71326.0,71316.0,0.00150724]
["bitfinex","BTCUSD",1773540918712,0.06975027,71326.0,71316.0,0.07161756]
["bitfinex","BTCUSD",1773540919993,0.06975027,71326.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773540919994,0.09773111,71325.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773540920435,0.09773111,71325.0,71311.0,0.07011491]
["bitfinex","BTCUSD",1773540920666,0.07010263,71324.0,71312.0,0.09851773]
["bitfinex","BTCUSD",1773540920857,0.07812228,71323.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773540921763,0.07812228,71323.0,71300.0,0.11039743]
["bitfinex","BTCUSD",1773540921764,0.07742228,71322.0,71300.0,0.11039743]
["bitfinex","BTCUSD",1773540921941,0.07742228,71322.0,71294.0,0.0002651]
["bitfinex","BTCUSD",1773540921942,0.07742228,71322.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773540922118,0.07742228,71322.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773540922517,0.07742228,71322.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773540923241,0.09283692,71320.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773540923459,0.0014,71319.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773540923678,0.09283692,71318.0,71283.0,0.20890727]
["bitfinex","BTCUSD",1773540923884,0.05898709,71290.0,71273.0,0.00015]
["bitfinex","BTCUSD",1773540924057,0.04819144,71309.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773540924255,0.09263692,71299.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773540925376,0.0929202,71296.0,71275.0,0.07155082]
["bitfinex","BTCUSD",1773540926751,0.0929202,71296.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773540926956,0.0929202,71296.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773540927557,0.07013114,71295.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773540927757,0.09507334,71294.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773540927956,0.09507334,71294.0,71275.0,0.001]
["bitfinex","BTCUSD",1773540927957,0.09507334,71294.0,71275.0,0.07115052]
["bitfinex","BTCUSD",1773540928165,0.09507334,71294.0,71275.0,0.07015052]
["bitfinex","BTCUSD",1773540928338,0.09507334,71294.0,71275.0,0.07115052]
["bitfinex","BTCUSD",1773540928740,0.09507334,71294.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773540929534,0.09507334,71294.0,71274.0,0.07035117]
["bitfinex","BTCUSD",1773540929896,0.09516613,71292.0,71274.0,0.07035117]
["bitfinex","BTCUSD",1773540930079,0.07013311,71293.0,71274.0,0.07035117]
["bitfinex","BTCUSD",1773540930080,0.09516613,71290.0,71274.0,0.07035117]
["bitfinex","BTCUSD",1773540931076,0.09516613,71290.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773540931890,0.07013704,71289.0,71273.0,0.00024519]
["bitfinex","BTCUSD",1773540932067,0.09499101,71288.0,71273.0,0.00024519]
["bitfinex","BTCUSD",1773540932958,0.09499101,71288.0,71272.0,0.0002]
["bitfinex","BTCUSD",1773540933181,0.09499101,71288.0,71272.0,0.00030725]
["bitfinex","BTCUSD",1773540933399,0.09464054,71288.0,71272.0,0.00030725]
["bitfinex","BTCUSD",1773540933719,0.09464054,71288.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773540937891,0.10230247,71286.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773540939038,0.10195191,71286.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773540939555,0.10116632,71284.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773540939951,0.10116632,71282.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773540941643,0.10116632,71282.0,71259.0,0.0002]
["bitfinex","BTCUSD",1773540941850,0.10116632,71280.0,71260.0,0.07062273]
["bitfinex","BTCUSD",1773540942063,0.10116632,71278.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773540943139,0.10116632,71278.0,71260.0,0.00045794]
["bitfinex","BTCUSD",1773540943553,0.10116632,71278.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773540944158,0.1770918,71290.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773540944376,0.10138325,71288.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773540945806,0.10138325,71286.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773540946210,0.10138325,71286.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773540947075,0.10188325,71284.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773540948519,0.10188325,71284.0,71264.0,0.07116165]
["bitfinex","BTCUSD",1773540949728,0.1720262,71283.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773540950063,0.1720262,71283.0,71264.0,0.07116165]
["bitfinex","BTCUSD",1773540950515,0.14537562,71282.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773540950732,0.14537562,71282.0,71264.0,0.07116165]
["bitfinex","BTCUSD",1773540950917,0.14537562,71282.0,71263.0,0.07156165]
["bitfinex","BTCUSD",1773540950918,0.14519657,71282.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773540951117,0.0014,71281.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773540951314,0.1452861,71280.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773540951539,0.1452861,71280.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773540951540,0.1770918,71280.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773540951742,0.1452861,71279.0,71261.0,0.0016]
["bitfinex","BTCUSD",1773540951943,0.1452861,71277.0,71261.0,0.0016]
["bitfinex","BTCUSD",1773540952144,0.1452861,71277.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773540952145,0.1452861,71277.0,71257.0,0.0016]
["bitfinex","BTCUSD",1773540952383,0.14539319,71277.0,71257.0,0.0016]
["bitfinex","BTCUSD",1773540952908,0.14539319,71277.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773540953158,0.14539319,71277.0,71262.0,0.001]
["bitfinex","BTCUSD",1773540953689,0.14539319,71277.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773540954021,0.14543388,71275.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773540954220,0.14543388,71273.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773540954434,0.14543388,71273.0,71257.0,0.0012]
["bitfinex","BTCUSD",1773540954862,0.14533398,71271.0,71257.0,0.0012]
["bitfinex","BTCUSD",1773540956193,0.07015574,71270.0,71257.0,0.0012]
["bitfinex","BTCUSD",1773540956369,0.21536604,71270.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773540958039,0.07015285,71273.0,71257.0,0.07036842]
["bitfinex","BTCUSD",1773540958886,0.07025653,71277.0,71257.0,0.07036842]
["bitfinex","BTCUSD",1773540959698,0.21532537,71277.0,71257.0,0.07036842]
["bitfinex","BTCUSD",1773540960488,0.00010709,71277.0,71257.0,0.07036842]
["bitfinex","BTCUSD",1773540960748,0.07014155,71285.0,71257.0,0.23596457]
["bitfinex","BTCUSD",1773540960966,0.07014155,71285.0,71257.0,0.23607166]
["bitfinex","BTCUSD",1773540961101,0.14593236,71284.0,71257.0,0.23607166]
["bitfinex","BTCUSD",1773540961306,0.14593236,71284.0,71261.0,0.16559615]
["bitfinex","BTCUSD",1773540961994,0.14593236,71284.0,71265.0,0.16559615]
["bitfinex","BTCUSD",1773540962196,0.07014295,71283.0,71266.0,0.07155968]
["bitfinex","BTCUSD",1773540962530,0.07014295,71283.0,71266.0,0.23715583]
["bitfinex","BTCUSD",1773540962935,0.07014295,71283.0,71266.0,0.07155968]
["bitfinex","BTCUSD",1773540963412,0.07014295,71283.0,71267.0,0.13859776]
["bitfinex","BTCUSD",1773540963623,0.07014295,71283.0,71268.0,0.13859776]
["bitfinex","BTCUSD",1773540963829,0.07014295,71283.0,71269.0,0.13859776]
["bitfinex","BTCUSD",1773540964126,0.07014295,71283.0,71270.0,0.13859776]
["bitfinex","BTCUSD",1773540964267,0.07014295,71283.0,71271.0,0.13859776]
["bitfinex","BTCUSD",1773540964465,0.07014295,71283.0,71272.0,0.13859776]
["bitfinex","BTCUSD",1773540964653,0.07014295,71283.0,71273.0,0.13999776]
["bitfinex","BTCUSD",1773540964856,0.07014295,71283.0,71274.0,0.13859776]
["bitfinex","BTCUSD",1773540965073,0.07014295,71283.0,71275.0,0.13859776]
["bitfinex","BTCUSD",1773540965278,0.07014295,71283.0,71276.0,0.13859776]
["bitfinex","BTCUSD",1773540965495,0.07014295,71283.0,71277.0,0.13859776]
["bitfinex","BTCUSD",1773540965815,0.14568169,71282.0,71278.0,0.13859776]
["bitfinex","BTCUSD",1773540965985,0.14568169,71282.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773540966187,0.14568169,71282.0,71274.0,0.13860349]
["bitfinex","BTCUSD",1773540966391,0.07014491,71281.0,71275.0,0.13860349]
["bitfinex","BTCUSD",1773540966710,0.07014491,71281.0,71276.0,0.13860349]
["bitfinex","BTCUSD",1773540966888,0.07014491,71281.0,71277.0,0.13860349]
["bitfinex","BTCUSD",1773540967091,0.07014491,71281.0,71278.0,0.13860349]
["bitfinex","BTCUSD",1773540967411,0.07014491,71281.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773540967557,0.07014491,71281.0,71274.0,0.13861003]
["bitfinex","BTCUSD",1773540967762,0.07014491,71281.0,71275.0,0.13861003]
["bitfinex","BTCUSD",1773540968011,0.07014491,71281.0,71276.0,0.13861003]
["bitfinex","BTCUSD",1773540968157,0.07014491,71281.0,71277.0,0.13861003]
["bitfinex","BTCUSD",1773540968365,0.14554784,71283.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773540968579,0.14554784,71283.0,71274.0,0.13861306]
["bitfinex","BTCUSD",1773540968812,0.14554784,71283.0,71275.0,0.13861306]
["bitfinex","BTCUSD",1773540969016,0.14554784,71283.0,71276.0,0.13861306]
["bitfinex","BTCUSD",1773540969215,0.14554784,71283.0,71277.0,0.13861306]
["bitfinex","BTCUSD",1773540969454,0.14554784,71283.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773540969643,0.14554784,71283.0,71274.0,0.13855699]
["bitfinex","BTCUSD",1773540969810,0.14554784,71283.0,71275.0,0.13855699]
["bitfinex","BTCUSD",1773540970016,0.14554784,71283.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773540971067,0.14710677,71281.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773540971222,0.14710677,71281.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773540971963,0.14710677,71281.0,71265.0,0.07016038]
["bitfinex","BTCUSD",1773540972164,0.14710677,71281.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773540973171,0.14710677,71281.0,71264.0,0.07016123]
["bitfinex","BTCUSD",1773540973172,0.14627555,71279.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773540973586,0.14627555,71279.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773540973791,0.14627555,71279.0,71264.0,0.07016123]
["bitfinex","BTCUSD",1773540974080,0.14627555,71279.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773540974408,0.14627555,71279.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773540974727,0.14627555,71279.0,71264.0,0.07016123]
["bitfinex","BTCUSD",1773540974976,0.14627555,71279.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773540975286,0.14618765,71277.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773540975588,0.14618765,71277.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773540975790,0.14618765,71277.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773540976006,0.14618765,71277.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773540976406,0.14618765,71277.0,71265.0,0.0014]
["bitfinex","BTCUSD",1773540976708,0.14618765,71277.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773540977195,0.14618765,71277.0,71263.0,0.07036206]
["bitfinex","BTCUSD",1773540977384,0.05904606,71273.0,71257.0,0.00030709]
["bitfinex","BTCUSD",1773540977594,0.14605946,71272.0,71257.0,0.07047539]
["bitfinex","BTCUSD",1773540977780,0.14605946,71272.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773540977979,0.14605946,71272.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773540978182,0.07014978,71277.0,71260.0,0.05904606]
["bitfinex","BTCUSD",1773540978392,0.07014978,71277.0,71260.0,0.06044606]
["bitfinex","BTCUSD",1773540978861,0.0703423,71305.0,71280.0,0.05904606]
["bitfinex","BTCUSD",1773540979131,0.07034148,71305.0,71290.0,0.05904606]
["bitfinex","BTCUSD",1773540979330,0.07034148,71305.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773540979939,0.07011427,71313.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773540980237,0.07011427,71313.0,71292.0,0.07024138]
["bitfinex","BTCUSD",1773540981121,0.07011427,71313.0,71292.0,0.07124138]
["bitfinex","BTCUSD",1773540981734,0.07011427,71313.0,71292.0,0.07024138]
["bitfinex","BTCUSD",1773540982134,0.07011427,71313.0,71293.0,0.13788549]
["bitfinex","BTCUSD",1773540982339,0.07011427,71313.0,71294.0,0.13788549]
["bitfinex","BTCUSD",1773540982541,0.07011427,71313.0,71292.0,0.07024138]
["bitfinex","BTCUSD",1773540982542,0.07011427,71313.0,71295.0,0.13788549]
["bitfinex","BTCUSD",1773540982743,0.07011427,71313.0,71296.0,0.13788549]
["bitfinex","BTCUSD",1773540982961,0.07011427,71313.0,71297.0,0.13928549]
["bitfinex","BTCUSD",1773540983135,0.07011427,71313.0,71298.0,0.13788549]
["bitfinex","BTCUSD",1773540983341,0.07011427,71313.0,71299.0,0.13788549]
["bitfinex","BTCUSD",1773540983548,0.07011427,71313.0,71300.0,0.13788549]
["bitfinex","BTCUSD",1773540983738,0.21627277,71313.0,71301.0,0.13788549]
["bitfinex","BTCUSD",1773540983941,0.21627277,71313.0,71302.0,0.13788549]
["bitfinex","BTCUSD",1773540984120,0.21627277,71313.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773540987493,0.21649278,71313.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773540987643,0.21649278,71313.0,71295.0,0.07013097]
["bitfinex","BTCUSD",1773540987644,0.12917216,71312.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773540987984,0.07033428,71313.0,71296.0,0.13756306]
["bitfinex","BTCUSD",1773540987985,0.12917216,71310.0,71296.0,0.13756306]
["bitfinex","BTCUSD",1773540988281,0.12917216,71310.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773540988495,0.12917216,71310.0,71296.0,0.13754083]
["bitfinex","BTCUSD",1773540988683,0.05107626,71309.0,71292.0,0.00010729]
["bitfinex","BTCUSD",1773540988889,0.12906569,71308.0,71293.0,0.13720659]
["bitfinex","BTCUSD",1773540989091,0.12906569,71308.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773540989896,0.12906569,71306.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773540991642,0.00035065,71295.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773540992139,0.00035065,71295.0,71292.0,0.00010729]
["bitfinex","BTCUSD",1773540992341,0.00035065,71295.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773540994435,0.07048179,71295.0,71284.0,0.0701416]
["bitfinex","BTCUSD",1773540994630,0.21455307,71295.0,71284.0,0.0701416]
["bitfinex","BTCUSD",1773540994878,0.21455307,71295.0,71282.0,0.18033113]
["bitfinex","BTCUSD",1773540995179,0.21455307,71295.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773540995480,0.21455307,71295.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540996192,0.07048179,71295.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773540997581,0.07048179,71295.0,71280.0,0.07014393]
["bitfinex","BTCUSD",1773540997582,0.15783582,71294.0,71280.0,0.11017606]
["bitfinex","BTCUSD",1773540997893,0.15783582,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773540998190,0.15783582,71294.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773540998502,0.15713582,71292.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773540998694,0.15713582,71292.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773540998895,0.15713582,71292.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773541000482,0.16586046,71290.0,71270.0,0.07015551]
["bitfinex","BTCUSD",1773541000759,0.16586046,71290.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773541000987,0.16586046,71290.0,71272.0,0.13783421]
["bitfinex","BTCUSD",1773541001192,0.16586046,71290.0,71273.0,0.13783421]
["bitfinex","BTCUSD",1773541001326,0.16586046,71290.0,71274.0,0.13783421]
["bitfinex","BTCUSD",1773541001530,0.16586046,71290.0,71275.0,0.13783421]
["bitfinex","BTCUSD",1773541001735,0.16586046,71290.0,71276.0,0.13783421]
["bitfinex","BTCUSD",1773541002106,0.16586046,71290.0,71277.0,0.13783421]
["bitfinex","BTCUSD",1773541002107,0.16586046,71289.0,71277.0,0.13783421]
["bitfinex","BTCUSD",1773541002300,0.16586046,71289.0,71278.0,0.13923421]
["bitfinex","BTCUSD",1773541002460,0.23649849,71288.0,71279.0,0.13783421]
["bitfinex","BTCUSD",1773541002647,0.07013803,71288.0,71280.0,0.13783421]
["bitfinex","BTCUSD",1773541002847,0.07013803,71288.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773541002848,0.16636046,71287.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773541003052,0.16636046,71287.0,71270.0,0.0701551]
["bitfinex","BTCUSD",1773541003248,0.16636046,71287.0,71270.0,0.00010709]
["bitfinex","BTCUSD",1773541003447,0.16636046,71287.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773541004761,0.16636046,71287.0,71271.0,0.07155435]
["bitfinex","BTCUSD",1773541004762,0.07013999,71286.0,71271.0,0.07155435]
["bitfinex","BTCUSD",1773541004976,0.20252836,71286.0,71271.0,0.07155435]
["bitfinex","BTCUSD",1773541005193,0.13238837,71285.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773541005725,0.13238837,71285.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773541006951,0.13238837,71283.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773541008455,0.13238837,71283.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773541008875,0.13168837,71281.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773541009263,0.13168837,71281.0,71270.0,0.00010709]
["bitfinex","BTCUSD",1773541009465,0.07014393,71282.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773541009900,0.07014393,71282.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773541010716,0.07014393,71282.0,71273.0,0.0002]
["bitfinex","BTCUSD",1773541011071,0.13168837,71285.0,71273.0,0.0002]
["bitfinex","BTCUSD",1773541013876,0.07014196,71284.0,71273.0,0.0002]
["bitfinex","BTCUSD",1773541014520,0.20183033,71284.0,71273.0,0.0002]
["bitfinex","BTCUSD",1773541014948,0.13168837,71283.0,71274.0,0.13817043]
["bitfinex","BTCUSD",1773541015144,0.13168837,71283.0,71275.0,0.13817043]
["bitfinex","BTCUSD",1773541015351,0.07014196,71284.0,71276.0,0.13817043]
["bitfinex","BTCUSD",1773541015550,0.07014196,71284.0,71277.0,0.13817043]
["bitfinex","BTCUSD",1773541015760,0.13168837,71283.0,71273.0,0.0002]
["bitfinex","BTCUSD",1773541015919,0.13168837,71283.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773541016125,0.07014393,71282.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773541018274,0.13155903,71295.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773541018448,0.07070278,71295.0,71280.0,0.05903302]
["bitfinex","BTCUSD",1773541018774,0.07070278,71295.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773541019323,0.07070278,71295.0,71276.0,0.07114984]
["bitfinex","BTCUSD",1773541020548,0.07070278,71295.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773541020796,0.07070278,71295.0,71276.0,0.07114984]
["bitfinex","BTCUSD",1773541020955,0.07070278,71295.0,71276.0,0.07214984]
["bitfinex","BTCUSD",1773541021160,0.07070278,71295.0,71276.0,0.07114984]
["bitfinex","BTCUSD",1773541021696,0.07070278,71295.0,71280.0,0.05901609]
["bitfinex","BTCUSD",1773541021906,0.07070278,71295.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773541022281,0.07070278,71295.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773541024406,0.06930279,71295.0,71281.0,0.07154468]
["bitfinex","BTCUSD",1773541024561,0.06930279,71295.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773541024562,0.13148837,71291.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773541024984,0.13148837,71291.0,71270.0,0.07026279]
["bitfinex","BTCUSD",1773541024985,0.13148837,71291.0,71270.0,0.00010709]
["bitfinex","BTCUSD",1773541025194,0.13148837,71291.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773541025360,0.13148837,71291.0,71270.0,0.00010709]
["bitfinex","BTCUSD",1773541025560,0.13148837,71291.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773541026392,0.07013606,71290.0,71273.0,0.0002]
["bitfinex","BTCUSD",1773541026720,0.12988837,71289.0,71270.0,0.01700709]
["bitfinex","BTCUSD",1773541026862,0.12988837,71289.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773541027061,0.12988837,71289.0,71270.0,0.01700709]
["bitfinex","BTCUSD",1773541027261,0.12988837,71289.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773541027577,0.12988837,71289.0,71272.0,0.13847441]
["bitfinex","BTCUSD",1773541027780,0.12988837,71289.0,71273.0,0.13847441]
["bitfinex","BTCUSD",1773541028005,0.12988837,71289.0,71274.0,0.13847441]
["bitfinex","BTCUSD",1773541028183,0.12988837,71289.0,71275.0,0.13847441]
["bitfinex","BTCUSD",1773541028384,0.12988837,71289.0,71276.0,0.13987441]
["bitfinex","BTCUSD",1773541028581,0.12988837,71287.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541029190,0.12988837,71287.0,71270.0,0.01700709]
["bitfinex","BTCUSD",1773541029385,0.12988837,71287.0,71271.0,0.13987616]
["bitfinex","BTCUSD",1773541029617,0.12988837,71287.0,71272.0,0.13847616]
["bitfinex","BTCUSD",1773541029821,0.12988837,71287.0,71273.0,0.13847616]
["bitfinex","BTCUSD",1773541030032,0.12988837,71287.0,71274.0,0.13847616]
["bitfinex","BTCUSD",1773541030316,0.12988837,71287.0,71275.0,0.01310512]
["bitfinex","BTCUSD",1773541030497,0.07013999,71286.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541030697,0.06510285,71285.0,71270.0,0.01700709]
["bitfinex","BTCUSD",1773541030902,0.06510285,71285.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541031356,0.05901609,71292.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541031485,0.07012793,71299.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541031486,0.07013711,71289.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541031676,0.07013282,71294.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541033116,0.07013282,71294.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773541033300,0.07289254,71293.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541033505,0.07289254,71293.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541033705,0.07289254,71289.0,71274.0,0.07015147]
["bitfinex","BTCUSD",1773541034111,0.07289254,71289.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773541034526,0.07289254,71289.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541034905,0.07289254,71289.0,71274.0,0.07015147]
["bitfinex","BTCUSD",1773541035111,0.07013803,71288.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773541035512,0.07013803,71288.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541037658,0.07013282,71294.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541037659,0.07289254,71293.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541039686,0.07013409,71292.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541039829,0.07289254,71291.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541040893,0.07289254,71291.0,71278.0,0.07154704]
["bitfinex","BTCUSD",1773541041282,0.07289254,71291.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541042504,0.07013606,71290.0,71280.0,0.13845921]
["bitfinex","BTCUSD",1773541042682,0.07013606,71290.0,71281.0,0.13845921]
["bitfinex","BTCUSD",1773541043001,0.07013606,71290.0,71282.0,0.13845921]
["bitfinex","BTCUSD",1773541043206,0.07013606,71290.0,71283.0,0.13845921]
["bitfinex","BTCUSD",1773541043386,0.07013606,71290.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541043586,0.07013606,71290.0,71280.0,0.13846375]
["bitfinex","BTCUSD",1773541043806,0.07013606,71290.0,71281.0,0.13846375]
["bitfinex","BTCUSD",1773541044015,0.07013606,71290.0,71282.0,0.13846375]
["bitfinex","BTCUSD",1773541044347,0.07013606,71290.0,71283.0,0.13846375]
["bitfinex","BTCUSD",1773541044534,0.07013606,71290.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541044735,0.07013606,71290.0,71280.0,0.13846911]
["bitfinex","BTCUSD",1773541044906,0.07013606,71290.0,71281.0,0.13846911]
["bitfinex","BTCUSD",1773541045124,0.07013606,71290.0,71282.0,0.13846911]
["bitfinex","BTCUSD",1773541045326,0.07013606,71290.0,71283.0,0.13846911]
["bitfinex","BTCUSD",1773541045529,0.07013606,71290.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541045697,0.07013606,71290.0,71280.0,0.13847511]
["bitfinex","BTCUSD",1773541045896,0.07013606,71290.0,71281.0,0.13847511]
["bitfinex","BTCUSD",1773541046097,0.07013606,71290.0,71282.0,0.13847511]
["bitfinex","BTCUSD",1773541046315,0.07013606,71290.0,71283.0,0.13847511]
["bitfinex","BTCUSD",1773541046516,0.07289254,71289.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773541046738,0.07289254,71289.0,71276.0,0.13988905]
["bitfinex","BTCUSD",1773541046939,0.07289254,71289.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773541046940,0.07305544,71289.0,71277.0,0.04058412]
["bitfinex","BTCUSD",1773541047138,0.07305544,71289.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773541051300,0.05844179,71287.0,71265.0,0.09869398]
["bitfinex","BTCUSD",1773541051501,0.058549,71287.0,71262.0,0.07016336]
["bitfinex","BTCUSD",1773541051719,0.058549,71287.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773541051848,0.0587119,71287.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773541052253,0.0587119,71287.0,71263.0,0.07016235]
["bitfinex","BTCUSD",1773541052498,0.0587119,71287.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773541052725,0.0587119,71287.0,71264.0,0.04150512]
["bitfinex","BTCUSD",1773541053319,0.05844179,71285.0,71264.0,0.07156083]
["bitfinex","BTCUSD",1773541053880,0.05860469,71285.0,71264.0,0.07156083]
["bitfinex","BTCUSD",1773541054513,0.05860469,71285.0,71264.0,0.07156107]
["bitfinex","BTCUSD",1773541054823,0.05860469,71285.0,71264.0,0.07176107]
["bitfinex","BTCUSD",1773541056145,0.07014196,71284.0,71264.0,0.07176107]
["bitfinex","BTCUSD",1773541056366,0.05844179,71283.0,71264.0,0.07176107]
["bitfinex","BTCUSD",1773541056548,0.0702472,71287.0,71264.0,0.07176107]
["bitfinex","BTCUSD",1773541056549,0.07013326,71293.0,71271.0,0.03922271]
["bitfinex","BTCUSD",1773541056751,0.07022353,71293.0,71273.0,0.03961077]
["bitfinex","BTCUSD",1773541057747,0.05844179,71298.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773541057748,0.07050207,71303.0,71282.0,0.03917439]
["bitfinex","BTCUSD",1773541057950,0.07050207,71303.0,71284.0,0.03917439]
["bitfinex","BTCUSD",1773541058151,0.07050207,71303.0,71286.0,0.03917439]
["bitfinex","BTCUSD",1773541058822,0.00037781,71303.0,71290.0,0.05901609]
["bitfinex","BTCUSD",1773541059061,0.00022001,71305.0,71292.0,0.03896553]
["bitfinex","BTCUSD",1773541059062,0.07034173,71305.0,71292.0,0.03896553]
["bitfinex","BTCUSD",1773541059271,0.07034173,71305.0,71293.0,0.13978814]
["bitfinex","BTCUSD",1773541059436,0.07034173,71305.0,71294.0,0.13838814]
["bitfinex","BTCUSD",1773541059771,0.07034173,71305.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773541059772,0.07034173,71305.0,71295.0,0.13838814]
["bitfinex","BTCUSD",1773541059975,0.07034173,71305.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773541059976,0.07034173,71305.0,71296.0,0.13838814]
["bitfinex","BTCUSD",1773541060153,0.07034173,71305.0,71297.0,0.13838814]
["bitfinex","BTCUSD",1773541060327,0.07034173,71305.0,71298.0,0.07832696]
["bitfinex","BTCUSD",1773541060523,0.05844179,71304.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773541060728,0.05844179,71304.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773541060944,0.05844179,71304.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773541061143,0.05844179,71304.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773541061347,0.05844179,71304.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773541061748,0.07034173,71305.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773541064180,0.07034173,71305.0,71301.0,0.00104935]
["bitfinex","BTCUSD",1773541064534,0.12878352,71305.0,71301.0,0.00104935]
["bitfinex","BTCUSD",1773541064882,0.12878352,71305.0,71288.0,0.04235132]
["bitfinex","BTCUSD",1773541065096,0.12878352,71305.0,71286.0,0.07030095]
["bitfinex","BTCUSD",1773541065097,0.05844179,71304.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773541065291,0.05844179,71302.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773541067398,0.07012524,71301.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773541067610,0.12856703,71301.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773541069214,0.12878704,71301.0,71289.0,0.0014]
["bitfinex","BTCUSD",1773541070908,0.07034525,71301.0,71289.0,0.11394493]
["bitfinex","BTCUSD",1773541071109,0.07034525,71301.0,71289.0,0.0024]
["bitfinex","BTCUSD",1773541071630,0.07034525,71301.0,71289.0,0.0034]
["bitfinex","BTCUSD",1773541072426,0.07034525,71301.0,71290.0,0.13799518]
["bitfinex","BTCUSD",1773541072630,0.07034525,71301.0,71289.0,0.0034]
["bitfinex","BTCUSD",1773541072904,0.07034525,71301.0,71290.0,0.13799454]
["bitfinex","BTCUSD",1773541073195,0.07034525,71301.0,71289.0,0.0034]
["bitfinex","BTCUSD",1773541073383,0.07034525,71301.0,71290.0,0.13799037]
["bitfinex","BTCUSD",1773541073579,0.07034525,71301.0,71289.0,0.0034]
["bitfinex","BTCUSD",1773541073881,0.07034525,71301.0,71290.0,0.13799049]
["bitfinex","BTCUSD",1773541074086,0.07034525,71301.0,71290.0,0.002]
["bitfinex","BTCUSD",1773541074506,0.07034525,71301.0,71290.0,0.001]
["bitfinex","BTCUSD",1773541074934,0.04634525,71301.0,71290.0,0.001]
["bitfinex","BTCUSD",1773541075528,0.04634525,71301.0,71290.0,0.002]
["bitfinex","BTCUSD",1773541075875,0.06072253,71300.0,71286.0,0.0001612]
["bitfinex","BTCUSD",1773541076019,0.06072253,71300.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773541077723,0.07012721,71299.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773541077907,0.07012721,71299.0,71286.0,0.0001612]
["bitfinex","BTCUSD",1773541077908,0.06072253,71298.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773541078156,0.06072253,71298.0,71286.0,0.0001612]
["bitfinex","BTCUSD",1773541078157,0.06072253,71298.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773541078556,0.07012721,71299.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773541079725,0.07012917,71297.0,71286.0,0.0001612]
["bitfinex","BTCUSD",1773541079918,0.1308517,71297.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773541080323,0.07012917,71297.0,71286.0,0.0001612]
["bitfinex","BTCUSD",1773541080644,0.06072253,71296.0,71287.0,0.1394658]
["bitfinex","BTCUSD",1773541080844,0.06072253,71296.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773541081245,0.06072253,71296.0,71288.0,0.13809581]
["bitfinex","BTCUSD",1773541081457,0.06072253,71296.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773541081632,0.06072253,71296.0,71288.0,0.13810518]
["bitfinex","BTCUSD",1773541081833,0.07012917,71298.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773541082036,0.07012917,71298.0,71288.0,0.13950133]
["bitfinex","BTCUSD",1773541082251,0.07012917,71298.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773541082624,0.07012917,71298.0,71289.0,0.13813882]
["bitfinex","BTCUSD",1773541082828,0.07012917,71298.0,71290.0,0.13813882]
["bitfinex","BTCUSD",1773541083027,0.07012917,71298.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773541083281,0.07012917,71298.0,71289.0,0.1383751]
["bitfinex","BTCUSD",1773541083486,0.07012917,71298.0,71290.0,0.1381751]
["bitfinex","BTCUSD",1773541084245,0.07012917,71298.0,71291.0,0.1381751]
["bitfinex","BTCUSD",1773541084542,0.07012917,71298.0,71292.0,0.1381751]
["bitfinex","BTCUSD",1773541084785,0.07012917,71298.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773541084968,0.07012917,71298.0,71290.0,0.13823756]
["bitfinex","BTCUSD",1773541085168,0.07012917,71298.0,71291.0,0.13823756]
["bitfinex","BTCUSD",1773541085409,0.07012917,71298.0,71292.0,0.13823756]
["bitfinex","BTCUSD",1773541085563,0.06072253,71297.0,71293.0,0.11359823]
["bitfinex","BTCUSD",1773541085751,0.06072253,71297.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773541086172,0.07013016,71296.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773541089682,0.07012917,71298.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773541090978,0.1308517,71298.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773541097171,0.07012917,71298.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773541097367,0.06072253,71297.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773541097523,0.06072253,71297.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773541097724,0.06072253,71297.0,71292.0,0.13859753]
["bitfinex","BTCUSD",1773541097966,0.06072253,71297.0,71293.0,0.13859753]
["bitfinex","BTCUSD",1773541098164,0.06072253,71297.0,71294.0,0.13859753]
["bitfinex","BTCUSD",1773541098470,0.06072253,71297.0,71295.0,0.13859753]
["bitfinex","BTCUSD",1773541098670,0.06072253,71297.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773541099100,0.06072253,71297.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773541099458,0.06072253,71295.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773541101597,0.07013212,71294.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773541103247,0.07013016,71297.0,71286.0,0.0001612]
["bitfinex","BTCUSD",1773541103536,0.05754828,71296.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773541104602,0.07013016,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773541105771,0.07013016,71297.0,71287.0,0.11221356]
["bitfinex","BTCUSD",1773541106065,0.07013016,71297.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773541110694,0.07013016,71297.0,71290.0,0.13870382]
["bitfinex","BTCUSD",1773541110855,0.07013016,71297.0,71291.0,0.13870382]
["bitfinex","BTCUSD",1773541111059,0.07013016,71297.0,71292.0,0.13870382]
["bitfinex","BTCUSD",1773541111255,0.12767844,71297.0,71293.0,0.13870382]
["bitfinex","BTCUSD",1773541111452,0.12767844,71297.0,71294.0,0.13870382]
["bitfinex","BTCUSD",1773541111651,0.12767844,71297.0,71295.0,0.13870382]
["bitfinex","BTCUSD",1773541111858,0.12767844,71297.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773541112817,0.12789845,71297.0,71289.0,0.0002]
["bitfinex","BTCUSD",1773541112999,0.12789845,71297.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773541113000,0.05754828,71296.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773541113199,0.05754828,71296.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773541114754,0.07013114,71295.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773541119164,0.07113114,71295.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773541119337,0.07013114,71295.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773541119738,0.07113114,71295.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541122067,0.07013114,71295.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541123870,0.07013114,71295.0,71292.0,0.13858486]
["bitfinex","BTCUSD",1773541124199,0.07013114,71295.0,71293.0,0.13858486]
["bitfinex","BTCUSD",1773541124402,0.07013114,71295.0,71294.0,0.13858486]
["bitfinex","BTCUSD",1773541129996,0.06995205,71295.0,71294.0,0.13858486]
["bitfinex","BTCUSD",1773541131404,0.06995205,71295.0,71294.0,0.07184634]
["bitfinex","BTCUSD",1773541132832,0.07095205,71295.0,71294.0,0.07184634]
["bitfinex","BTCUSD",1773541134458,0.06995205,71295.0,71294.0,0.07184634]
["bitfinex","BTCUSD",1773541135906,0.06995205,71295.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541138797,0.07013114,71296.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541140501,0.07035115,71296.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541146816,0.00022001,71297.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541147018,0.07035017,71297.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541147369,0.00022001,71301.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541147370,0.03591075,71300.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541147572,0.0703424,71304.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541147827,0.07429897,71335.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541147828,0.07010838,71319.0,71301.0,0.05750909]
["bitfinex","BTCUSD",1773541148127,0.07010754,71319.0,71303.0,0.05750909]
["bitfinex","BTCUSD",1773541148327,0.07010754,71319.0,71305.0,0.05750909]
["bitfinex","BTCUSD",1773541148620,0.07010754,71319.0,71307.0,0.05750909]
["bitfinex","BTCUSD",1773541148824,0.07010754,71319.0,71308.0,0.13852087]
["bitfinex","BTCUSD",1773541149021,0.07010754,71319.0,71309.0,0.13992087]
["bitfinex","BTCUSD",1773541149176,0.00022001,71311.0,71310.0,0.13852087]
["bitfinex","BTCUSD",1773541149384,0.07010754,71319.0,71310.0,0.19574324]
["bitfinex","BTCUSD",1773541149572,0.07021481,71319.0,71311.0,0.13823415]
["bitfinex","BTCUSD",1773541149780,0.07021481,71319.0,71312.0,0.13823415]
["bitfinex","BTCUSD",1773541149974,0.07021481,71319.0,71313.0,0.13823415]
["bitfinex","BTCUSD",1773541150198,0.07021481,71319.0,71310.0,0.05750909]
["bitfinex","BTCUSD",1773541150199,0.00010727,71319.0,71314.0,0.13823415]
["bitfinex","BTCUSD",1773541150374,0.00010727,71319.0,71315.0,0.13823415]
["bitfinex","BTCUSD",1773541150577,0.00010727,71319.0,71316.0,0.13963415]
["bitfinex","BTCUSD",1773541150776,0.00010727,71319.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541155286,0.07216708,71320.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541155687,0.00022001,71319.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541157376,0.07010852,71318.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541158091,0.07010852,71318.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773541162649,0.07032853,71318.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773541167664,0.07032853,71318.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541170685,0.07032853,71318.0,71316.0,0.0016]
["bitfinex","BTCUSD",1773541170882,0.02659787,71318.0,71316.0,0.0016]
["bitfinex","BTCUSD",1773541171625,0.00022001,71318.0,71316.0,0.0016]
["bitfinex","BTCUSD",1773541172186,0.00022001,71319.0,71317.0,0.13802275]
["bitfinex","BTCUSD",1773541172382,0.07032774,71319.0,71318.0,0.13802275]
["bitfinex","BTCUSD",1773541172971,0.00022001,71319.0,71318.0,0.13802275]
["bitfinex","BTCUSD",1773541173986,0.07032755,71319.0,71318.0,0.13802275]
["bitfinex","BTCUSD",1773541175083,0.0721674,71320.0,71318.0,0.13802275]
["bitfinex","BTCUSD",1773541175383,0.0721674,71320.0,71316.0,0.0016]
["bitfinex","BTCUSD",1773541175384,0.07009484,71332.0,71319.0,0.20813029]
["bitfinex","BTCUSD",1773541175618,0.07044715,71331.0,71320.0,0.23076641]
["bitfinex","BTCUSD",1773541175831,0.07044715,71331.0,71321.0,0.17174641]
["bitfinex","BTCUSD",1773541175977,0.07044715,71331.0,71322.0,0.13802275]
["bitfinex","BTCUSD",1773541176179,0.07044715,71331.0,71323.0,0.13953945]
["bitfinex","BTCUSD",1773541176362,0.07044715,71331.0,71324.0,0.13813945]
["bitfinex","BTCUSD",1773541176564,0.07044715,71331.0,71325.0,0.13813945]
["bitfinex","BTCUSD",1773541176760,0.07044715,71331.0,71326.0,0.13813945]
["bitfinex","BTCUSD",1773541176980,0.07009771,71329.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541177191,0.05411462,71328.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541177391,0.07009771,71329.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541177720,0.02574459,71328.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541178330,0.07009771,71329.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541178534,0.02574459,71328.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541178845,0.0022858,71328.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541179150,0.07009771,71330.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541179353,0.06881859,71330.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541180302,0.12293321,71330.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541180660,0.06881859,71330.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541180871,0.12293321,71330.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541181992,0.06881859,71330.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541183438,0.00035047,71331.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541183650,0.07044672,71331.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541185528,0.07029246,71331.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541185931,0.07051247,71331.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541194179,0.07051247,71331.0,71319.0,0.11051156]
["bitfinex","BTCUSD",1773541194387,0.07051247,71331.0,71314.0,0.23618269]
["bitfinex","BTCUSD",1773541194388,0.05902,71330.0,71320.0,1e-08]
["bitfinex","BTCUSD",1773541194552,0.05749873,71329.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773541194765,0.05749873,71329.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773541194766,0.05749873,71329.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541195868,0.05749873,71329.0,71310.0,0.07031626]
["bitfinex","BTCUSD",1773541196086,0.05749873,71329.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541196816,0.07009869,71328.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541196956,0.12922592,71330.0,71317.0,0.05460867]
["bitfinex","BTCUSD",1773541196957,0.07020401,71330.0,71317.0,0.05460867]
["bitfinex","BTCUSD",1773541197359,0.00022001,71333.0,71317.0,0.05460867]
["bitfinex","BTCUSD",1773541197580,0.07009503,71332.0,71317.0,0.05460867]
["bitfinex","BTCUSD",1773541197948,0.05041267,71334.0,71321.0,0.05460867]
["bitfinex","BTCUSD",1773541199200,0.0001214,71336.0,71322.0,0.12471326]
["bitfinex","BTCUSD",1773541199374,0.0001214,71336.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773541199589,0.0001214,71336.0,71323.0,0.05600867]
["bitfinex","BTCUSD",1773541200304,0.00022001,71331.0,71323.0,0.05600867]
["bitfinex","BTCUSD",1773541200458,0.00022001,71331.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773541200853,4.08e-05,71331.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773541201457,4.08e-05,71331.0,71323.0,0.07150333]
["bitfinex","BTCUSD",1773541201882,4.08e-05,71331.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773541202102,4.08e-05,71331.0,71323.0,0.05700867]
["bitfinex","BTCUSD",1773541202707,4.08e-05,71331.0,71323.0,0.05600867]
["bitfinex","BTCUSD",1773541203016,0.14600887,71340.0,71323.0,0.05600867]
["bitfinex","BTCUSD",1773541203017,0.07030157,71346.0,71324.0,0.05460867]
["bitfinex","BTCUSD",1773541203305,0.07030157,71346.0,71331.0,0.05460867]
["bitfinex","BTCUSD",1773541203509,0.07030157,71346.0,71332.0,0.05600867]
["bitfinex","BTCUSD",1773541203712,0.07030157,71346.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773541203914,0.07030157,71346.0,71334.0,0.05460867]
["bitfinex","BTCUSD",1773541204068,0.07030157,71346.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773541204264,0.05749873,71345.0,71326.0,0.05460867]
["bitfinex","BTCUSD",1773541204468,0.05749873,71345.0,71323.0,0.0001282]
["bitfinex","BTCUSD",1773541204469,0.05749873,71345.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773541204708,0.05749873,71345.0,71325.0,0.0001282]
["bitfinex","BTCUSD",1773541204920,0.05749873,71345.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541205274,0.05749873,71343.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541205500,0.05749873,71343.0,71325.0,0.07022924]
["bitfinex","BTCUSD",1773541205501,0.05749873,71343.0,71325.0,0.0001282]
["bitfinex","BTCUSD",1773541205706,0.05749873,71339.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773541206034,0.05749873,71339.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773541206240,0.05749873,71339.0,71325.0,0.0001282]
["bitfinex","BTCUSD",1773541206589,0.05749873,71334.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773541206791,0.05749873,71329.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773541207746,0.07009869,71328.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773541208145,0.07009869,71328.0,71318.0,0.0003282]
["bitfinex","BTCUSD",1773541208394,0.07009869,71328.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773541208563,0.07009869,71328.0,71318.0,0.0003282]
["bitfinex","BTCUSD",1773541208770,0.07009869,71328.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773541209059,0.12759742,71328.0,71318.0,0.0003282]
["bitfinex","BTCUSD",1773541209294,0.12759742,71328.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773541210161,0.12759742,71328.0,71318.0,0.0003282]
["bitfinex","BTCUSD",1773541210162,0.07009869,71328.0,71318.0,0.0003282]
["bitfinex","BTCUSD",1773541210513,0.07009869,71328.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773541210833,0.12759742,71328.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773541211034,0.07009869,71328.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773541211248,0.05749873,71327.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773541212495,0.05749873,71327.0,71311.0,0.0003282]
["bitfinex","BTCUSD",1773541212496,0.05749873,71325.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773541212694,0.05749873,71325.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773541214566,0.05749873,71323.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773541215009,0.05714031,71323.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773541215228,0.05714031,71323.0,71312.0,0.0002]
["bitfinex","BTCUSD",1773541215438,0.05749873,71321.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773541216506,0.07010263,71324.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773541217479,0.12760136,71324.0,71313.0,0.00150723]
["bitfinex","BTCUSD",1773541217708,0.07031106,71326.0,71313.0,0.00150723]
["bitfinex","BTCUSD",1773541217709,0.07031106,71326.0,71314.0,0.05460867]
["bitfinex","BTCUSD",1773541217911,0.06451233,71326.0,71315.0,0.05460867]
["bitfinex","BTCUSD",1773541218110,0.05993479,71326.0,71315.0,0.05460867]
["bitfinex","BTCUSD",1773541218828,0.07031204,71326.0,71315.0,0.05460867]
["bitfinex","BTCUSD",1773541219054,0.07031204,71326.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541219351,0.07031204,71326.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773541219942,0.07031204,71326.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773541220114,0.07041925,71326.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773541220515,0.07041925,71326.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773541220734,0.07041925,71326.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773541221287,0.05749873,71325.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773541221457,0.05749873,71325.0,71315.0,0.0002]
["bitfinex","BTCUSD",1773541221915,0.07041925,71326.0,71315.0,0.0002]
["bitfinex","BTCUSD",1773541222665,0.12650561,71326.0,71315.0,0.0002]
["bitfinex","BTCUSD",1773541223480,0.05608636,71325.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541223656,0.05608636,71325.0,71315.0,0.0016]
["bitfinex","BTCUSD",1773541224542,0.07041925,71326.0,71315.0,0.0016]
["bitfinex","BTCUSD",1773541226851,0.05608636,71325.0,71315.0,0.0016]
["bitfinex","BTCUSD",1773541228250,0.07010263,71324.0,71315.0,0.0016]
["bitfinex","BTCUSD",1773541229066,0.0699234,71324.0,71315.0,0.0016]
["bitfinex","BTCUSD",1773541230306,0.0699234,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541230507,0.12600976,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541233655,0.12583054,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541234412,0.06974418,71324.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541234625,0.05608636,71323.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541235247,0.05608636,71323.0,71317.0,0.13846506]
["bitfinex","BTCUSD",1773541235469,0.05608636,71323.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773541235668,0.05608636,71321.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773541235881,0.05608636,71321.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773541237702,0.07010656,71320.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773541238302,0.12619292,71320.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773541238470,0.12619292,71320.0,71315.0,0.0016]
["bitfinex","BTCUSD",1773541239123,0.05608636,71319.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773541239321,0.05608636,71319.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773541240439,0.07010852,71318.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773541242447,0.12619095,71322.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773541243628,0.12601165,71322.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773541244934,0.12601165,71322.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541244935,0.05608636,71321.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541245762,0.05608636,71321.0,71305.0,0.0002]
["bitfinex","BTCUSD",1773541245927,0.05608636,71321.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773541246151,0.05608636,71321.0,71305.0,0.0002]
["bitfinex","BTCUSD",1773541246392,0.05608636,71321.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541246942,0.07010656,71320.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541247789,0.07010656,71320.0,71307.0,0.13851327]
["bitfinex","BTCUSD",1773541247975,0.07010656,71320.0,71308.0,0.13851327]
["bitfinex","BTCUSD",1773541248175,0.07010656,71320.0,71309.0,0.13851327]
["bitfinex","BTCUSD",1773541248416,0.07010656,71320.0,71310.0,0.13851327]
["bitfinex","BTCUSD",1773541248696,0.12619292,71320.0,71311.0,0.13851327]
["bitfinex","BTCUSD",1773541248910,0.12619292,71320.0,71312.0,0.13851327]
["bitfinex","BTCUSD",1773541249089,0.05608636,71319.0,71313.0,0.13851327]
["bitfinex","BTCUSD",1773541249270,0.05608636,71319.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541249470,0.05608636,71319.0,71307.0,0.13990168]
["bitfinex","BTCUSD",1773541249701,0.05608636,71319.0,71308.0,0.13850168]
["bitfinex","BTCUSD",1773541249917,0.05608636,71319.0,71309.0,0.13850168]
["bitfinex","BTCUSD",1773541250209,0.05608636,71319.0,71310.0,0.13850168]
["bitfinex","BTCUSD",1773541250411,0.05608636,71319.0,71311.0,0.13850168]
["bitfinex","BTCUSD",1773541250702,0.05608636,71319.0,71312.0,0.13850168]
["bitfinex","BTCUSD",1773541250857,0.05608636,71319.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773541251053,0.07010852,71318.0,71312.0,0.1384891]
["bitfinex","BTCUSD",1773541251286,0.07010852,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773541251494,0.12511345,71318.0,71312.0,0.13849057]
["bitfinex","BTCUSD",1773541251696,0.12511345,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773541251895,0.12511345,71318.0,71312.0,0.138488]
["bitfinex","BTCUSD",1773541252105,0.12511345,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773541252330,0.12511345,71318.0,71312.0,0.13848756]
["bitfinex","BTCUSD",1773541252540,0.12511345,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773541252757,0.12511345,71318.0,71312.0,0.05167229]
["bitfinex","BTCUSD",1773541252904,0.12511345,71318.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773541253695,0.05500493,71317.0,71305.0,0.0002]
["bitfinex","BTCUSD",1773541253897,0.05500493,71317.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541254101,0.05500493,71317.0,71305.0,0.0002]
["bitfinex","BTCUSD",1773541254304,0.05500493,71317.0,71305.0,0.0016]
["bitfinex","BTCUSD",1773541255011,0.05500493,71317.0,71312.0,0.0002]
["bitfinex","BTCUSD",1773541255213,0.07011049,71316.0,71312.0,0.0002]
["bitfinex","BTCUSD",1773541255618,0.07011049,71316.0,71305.0,0.0016]
["bitfinex","BTCUSD",1773541255815,0.05500493,71315.0,71305.0,0.0016]
["bitfinex","BTCUSD",1773541256890,0.05500493,71315.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541257393,0.05500493,71313.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773541257749,0.05500493,71313.0,71305.0,0.0002]
["bitfinex","BTCUSD",1773541258097,0.05500493,71313.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773541258299,0.05500493,71313.0,71305.0,0.0002]
["bitfinex","BTCUSD",1773541258442,0.05500493,71313.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773541259068,0.05500493,71313.0,71305.0,0.0002]
["bitfinex","BTCUSD",1773541259069,0.05500493,71313.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541259479,0.07011442,71312.0,71305.0,0.0016]
["bitfinex","BTCUSD",1773541259678,0.07011442,71312.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773541259679,0.05500493,71311.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773541260200,0.05500493,71311.0,71304.0,0.0002]
["bitfinex","BTCUSD",1773541261690,0.07011639,71310.0,71304.0,0.0002]
["bitfinex","BTCUSD",1773541262712,0.07011639,71310.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773541262919,0.07011639,71310.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773541262920,0.05500493,71308.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773541263141,0.05500493,71308.0,71295.0,0.00205916]
["bitfinex","BTCUSD",1773541263621,0.07011934,71307.0,71295.0,0.00205916]
["bitfinex","BTCUSD",1773541263821,0.05500493,71306.0,71295.0,0.00205916]
["bitfinex","BTCUSD",1773541266609,0.0701213,71305.0,71295.0,0.00205916]
["bitfinex","BTCUSD",1773541266808,0.12512623,71305.0,71295.0,0.00065916]
["bitfinex","BTCUSD",1773541267007,0.12512623,71305.0,71295.0,0.00205916]
["bitfinex","BTCUSD",1773541270374,0.12512623,71305.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773541270375,0.05500493,71304.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773541271481,0.05505002,71304.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773541272686,0.05500493,71302.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773541273682,0.05462593,71302.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773541274085,0.05462593,71302.0,71295.0,0.0017006]
["bitfinex","BTCUSD",1773541276416,0.07012524,71301.0,71295.0,0.0017006]
["bitfinex","BTCUSD",1773541277319,0.07010754,71319.0,71297.0,0.02254028]
["bitfinex","BTCUSD",1773541277495,0.07010754,71319.0,71298.0,0.13829633]
["bitfinex","BTCUSD",1773541277496,0.05500493,71318.0,71298.0,0.13829633]
["bitfinex","BTCUSD",1773541277672,0.05500493,71318.0,71299.0,0.13829633]
["bitfinex","BTCUSD",1773541277868,0.05500493,71318.0,71300.0,0.13829633]
["bitfinex","BTCUSD",1773541278077,0.05500493,71318.0,71301.0,0.13829633]
["bitfinex","BTCUSD",1773541278314,0.05500493,71318.0,71302.0,0.13969633]
["bitfinex","BTCUSD",1773541278518,0.05500493,71316.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773541279098,0.05500493,71316.0,71303.0,0.13827371]
["bitfinex","BTCUSD",1773541279303,0.05513423,71316.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541281205,0.07011147,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541281436,0.12755306,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541284033,0.07011147,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541289622,0.12755306,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541291384,0.12755306,71315.0,71305.0,0.13837472]
["bitfinex","BTCUSD",1773541291589,0.12755306,71315.0,71306.0,0.13837472]
["bitfinex","BTCUSD",1773541291796,0.12755306,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541291933,0.12755306,71315.0,71305.0,0.13837472]
["bitfinex","BTCUSD",1773541292278,0.12755306,71315.0,71306.0,0.13837472]
["bitfinex","BTCUSD",1773541292491,0.12755306,71315.0,71307.0,0.13837472]
["bitfinex","BTCUSD",1773541292699,0.12755306,71315.0,71308.0,0.13837472]
["bitfinex","BTCUSD",1773541292874,0.12755306,71315.0,71309.0,0.13837472]
["bitfinex","BTCUSD",1773541293078,0.12755306,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541293400,0.12755306,71315.0,71305.0,0.13836767]
["bitfinex","BTCUSD",1773541293606,0.12755306,71315.0,71306.0,0.13836767]
["bitfinex","BTCUSD",1773541293775,0.12755306,71315.0,71307.0,0.13836767]
["bitfinex","BTCUSD",1773541293950,0.12755306,71315.0,71308.0,0.13836767]
["bitfinex","BTCUSD",1773541294157,0.12755306,71315.0,71309.0,0.13836767]
["bitfinex","BTCUSD",1773541294363,0.12755306,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541294560,0.12755306,71315.0,71305.0,0.13836574]
["bitfinex","BTCUSD",1773541294766,0.12755306,71315.0,71306.0,0.13836574]
["bitfinex","BTCUSD",1773541295085,0.12755306,71315.0,71307.0,0.13836574]
["bitfinex","BTCUSD",1773541295266,0.12755306,71315.0,71308.0,0.13836574]
["bitfinex","BTCUSD",1773541295476,0.12755306,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541295673,0.12755306,71315.0,71305.0,0.13836707]
["bitfinex","BTCUSD",1773541295877,0.12755306,71315.0,71306.0,0.13836707]
["bitfinex","BTCUSD",1773541296105,0.12755306,71315.0,71307.0,0.13836707]
["bitfinex","BTCUSD",1773541296410,0.12755306,71315.0,71308.0,0.13836707]
["bitfinex","BTCUSD",1773541296640,0.12755306,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541296857,0.12755306,71315.0,71305.0,0.13836509]
["bitfinex","BTCUSD",1773541296999,0.12755306,71315.0,71306.0,0.13836509]
["bitfinex","BTCUSD",1773541297207,0.12755306,71315.0,71307.0,0.13836509]
["bitfinex","BTCUSD",1773541297375,0.12755306,71315.0,71308.0,0.13836509]
["bitfinex","BTCUSD",1773541297584,0.12755306,71315.0,71309.0,0.13836738]
["bitfinex","BTCUSD",1773541297789,0.12755306,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541297995,0.12755306,71315.0,71305.0,0.13836783]
["bitfinex","BTCUSD",1773541298242,0.12755306,71315.0,71306.0,0.13836783]
["bitfinex","BTCUSD",1773541298442,0.12755306,71315.0,71307.0,0.13836783]
["bitfinex","BTCUSD",1773541298644,0.12755306,71315.0,71308.0,0.13836783]
["bitfinex","BTCUSD",1773541298940,0.07011147,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541299245,0.07011147,71315.0,71305.0,0.13837206]
["bitfinex","BTCUSD",1773541299419,0.07011147,71315.0,71306.0,0.13837206]
["bitfinex","BTCUSD",1773541299624,0.07011147,71315.0,71307.0,0.13837206]
["bitfinex","BTCUSD",1773541299824,0.07011147,71315.0,71308.0,0.13837206]
["bitfinex","BTCUSD",1773541300039,0.07011147,71315.0,71309.0,0.13837206]
["bitfinex","BTCUSD",1773541300238,0.07011147,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541300513,0.05748672,71319.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541300514,0.07032304,71324.0,71305.0,0.19739865]
["bitfinex","BTCUSD",1773541300710,0.07032304,71324.0,71310.0,0.05901349]
["bitfinex","BTCUSD",1773541300911,0.07032304,71324.0,71311.0,0.13978516]
["bitfinex","BTCUSD",1773541301052,0.07032304,71324.0,71312.0,0.13838516]
["bitfinex","BTCUSD",1773541301256,0.07032304,71324.0,71313.0,0.13838516]
["bitfinex","BTCUSD",1773541301467,0.07032304,71324.0,71314.0,0.13838516]
["bitfinex","BTCUSD",1773541301846,0.12933653,71324.0,71308.0,0.11078862]
["bitfinex","BTCUSD",1773541302044,0.05901349,71320.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773541302205,0.05744159,71319.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773541305220,0.05664874,71317.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773541305415,0.05664874,71317.0,71305.0,4.513e-05]
["bitfinex","BTCUSD",1773541307542,0.05664874,71315.0,71305.0,4.513e-05]
["bitfinex","BTCUSD",1773541308422,0.07011049,71316.0,71305.0,4.513e-05]
["bitfinex","BTCUSD",1773541308575,0.07011049,71316.0,71306.0,0.00401641]
["bitfinex","BTCUSD",1773541308746,0.02083545,71316.0,71306.0,0.00401641]
["bitfinex","BTCUSD",1773541310224,0.02083545,71316.0,71305.0,4.513e-05]
["bitfinex","BTCUSD",1773541313926,0.02083545,71316.0,71306.0,0.1384334]
["bitfinex","BTCUSD",1773541314130,0.02083545,71316.0,71307.0,0.1384334]
["bitfinex","BTCUSD",1773541314328,0.02083545,71316.0,71305.0,4.513e-05]
["bitfinex","BTCUSD",1773541314329,0.02083545,71316.0,71308.0,0.1384334]
["bitfinex","BTCUSD",1773541314646,0.02083545,71316.0,71309.0,0.1384334]
["bitfinex","BTCUSD",1773541314814,0.02083545,71316.0,71310.0,0.1384334]
["bitfinex","BTCUSD",1773541315014,0.02083545,71316.0,71311.0,0.1384334]
["bitfinex","BTCUSD",1773541315241,0.02083545,71316.0,71305.0,4.513e-05]
["bitfinex","BTCUSD",1773541315242,0.02083545,71316.0,71312.0,0.1384334]
["bitfinex","BTCUSD",1773541315562,0.02083545,71316.0,71305.0,4.513e-05]
["bitfinex","BTCUSD",1773541315720,0.02083545,71316.0,71306.0,0.13849084]
["bitfinex","BTCUSD",1773541315921,0.0563739,71315.0,71305.0,4.513e-05]
["bitfinex","BTCUSD",1773541316137,0.0563739,71315.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541316897,0.0563739,71315.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773541317177,0.0563739,71315.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541318222,0.12888273,71314.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541318837,0.05926579,71313.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541320258,0.07011442,71312.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773541320863,0.07011442,71312.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773541321959,0.05917306,71311.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773541322677,0.07011639,71310.0,71299.0,0.07012701]
["bitfinex","BTCUSD",1773541322876,0.07011639,71310.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773541323677,0.07011639,71310.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773541323886,0.12919007,71310.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773541324479,0.07011639,71310.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773541324839,0.1290911,71311.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773541329704,0.07011442,71312.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773541329873,0.05899779,71310.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773541330074,0.05899779,71310.0,71298.0,0.0002]
["bitfinex","BTCUSD",1773541330075,0.05880454,71309.0,71298.0,0.0002]
["bitfinex","BTCUSD",1773541330384,0.05880454,71309.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773541330555,0.06211247,71309.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773541330876,0.05864346,71308.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773541331098,0.05899779,71305.0,71295.0,4.509e-05]
["bitfinex","BTCUSD",1773541331302,0.05836101,71304.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773541331737,0.05836101,71304.0,71298.0,0.0002]
["bitfinex","BTCUSD",1773541331926,0.05833846,71302.0,71298.0,0.0002]
["bitfinex","BTCUSD",1773541333566,0.05833846,71302.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773541333771,0.05833846,71302.0,71295.0,0.13851373]
["bitfinex","BTCUSD",1773541333945,0.13302377,71301.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773541334147,0.13302377,71301.0,71295.0,0.13851415]
["bitfinex","BTCUSD",1773541334442,0.13302377,71301.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773541334665,0.13302377,71301.0,71295.0,0.13850749]
["bitfinex","BTCUSD",1773541335001,0.06289853,71300.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773541335180,0.06289853,71300.0,71295.0,0.13849078]
["bitfinex","BTCUSD",1773541335381,0.06289853,71300.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773541336237,0.13293593,71299.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773541336658,0.06280872,71298.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541338063,0.07012917,71297.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541341505,0.07012426,71303.0,71291.0,0.0016]
["bitfinex","BTCUSD",1773541341706,0.07012426,71303.0,71291.0,0.0717348]
["bitfinex","BTCUSD",1773541341908,0.07012426,71303.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773541342208,0.06280872,71302.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773541342397,0.07012426,71303.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773541342576,0.07012426,71303.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773541343688,0.06280872,71302.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773541344342,0.06280872,71301.0,71279.0,0.0002]
["bitfinex","BTCUSD",1773541344636,0.06280872,71301.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773541344637,0.06707259,71295.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773541344851,0.06716277,71295.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773541344993,0.05899779,71291.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773541345196,0.06583818,71290.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773541345385,0.06583818,71290.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541345792,0.06583818,71288.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541345991,0.06583818,71288.0,71284.0,0.0002]
["bitfinex","BTCUSD",1773541347511,0.06583818,71288.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541347828,0.07013901,71287.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541348034,0.13587719,71287.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541349026,0.05899779,71291.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541349027,0.07012108,71306.0,71280.0,0.13832622]
["bitfinex","BTCUSD",1773541349201,0.07012108,71306.0,71281.0,0.13832622]
["bitfinex","BTCUSD",1773541349441,0.07012032,71308.0,71290.0,0.05899779]
["bitfinex","BTCUSD",1773541349664,0.07012032,71308.0,71291.0,0.13972622]
["bitfinex","BTCUSD",1773541349829,0.07012032,71308.0,71292.0,0.13972622]
["bitfinex","BTCUSD",1773541350033,0.07012032,71308.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773541350816,0.07012032,71308.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773541351015,0.07012032,71308.0,71293.0,0.13826494]
["bitfinex","BTCUSD",1773541351382,0.07012032,71308.0,71292.0,0.07153377]
["bitfinex","BTCUSD",1773541351529,0.06994074,71308.0,71293.0,0.13827527]
["bitfinex","BTCUSD",1773541351718,0.06994074,71308.0,71292.0,0.07153377]
["bitfinex","BTCUSD",1773541351907,0.06994074,71308.0,71293.0,0.13827025]
["bitfinex","BTCUSD",1773541352108,0.06994074,71308.0,71294.0,0.20840234]
["bitfinex","BTCUSD",1773541352353,0.06994074,71308.0,71295.0,0.13827025]
["bitfinex","BTCUSD",1773541353735,0.06573818,71307.0,71285.0,0.11078862]
["bitfinex","BTCUSD",1773541353935,0.06573818,71305.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773541354301,0.06573818,71303.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773541355825,0.05705572,71296.0,71277.0,0.0002]
["bitfinex","BTCUSD",1773541356016,0.05705572,71289.0,71277.0,0.00030721]
["bitfinex","BTCUSD",1773541356219,0.07013803,71288.0,71277.0,0.00030721]
["bitfinex","BTCUSD",1773541356398,0.07013311,71293.0,71278.0,0.05221629]
["bitfinex","BTCUSD",1773541357489,0.07013311,71293.0,71277.0,0.00030721]
["bitfinex","BTCUSD",1773541357692,0.05705572,71289.0,71277.0,0.00030721]
["bitfinex","BTCUSD",1773541358176,0.07013704,71289.0,71277.0,0.00030721]
["bitfinex","BTCUSD",1773541360452,0.05705572,71288.0,71277.0,0.00030721]
["bitfinex","BTCUSD",1773541360794,0.05705572,71288.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541364874,0.05705572,71286.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541365075,0.07013212,71294.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541365280,0.07013212,71294.0,71278.0,0.12424483]
["bitfinex","BTCUSD",1773541365949,0.07013212,71294.0,71278.0,0.05409795]
["bitfinex","BTCUSD",1773541366300,0.07013212,71294.0,71278.0,0.05509795]
["bitfinex","BTCUSD",1773541366506,0.07013212,71294.0,71278.0,0.05409795]
["bitfinex","BTCUSD",1773541367608,0.07013212,71294.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541367794,0.12718784,71294.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541367943,0.12718784,71294.0,71277.0,0.00030721]
["bitfinex","BTCUSD",1773541367944,0.05705572,71289.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541368147,0.05633717,71289.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773541368978,0.05633717,71289.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773541369177,0.00035938,71288.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773541369443,0.00035938,71288.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773541369444,0.05705572,71281.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773541369667,0.0701459,71280.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773541371863,0.00035938,71279.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773541373500,0.00035938,71279.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773541373501,0.05445678,71277.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773541373702,0.05899779,71272.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773541373981,0.05899779,71272.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773541375907,0.06997619,71270.0,71269.0,0.0002]
["bitfinex","BTCUSD",1773541376047,0.05445678,71269.0,71262.0,0.0018053]
["bitfinex","BTCUSD",1773541376982,0.05445678,71269.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773541377141,0.06997619,71270.0,71259.0,0.05499065]
["bitfinex","BTCUSD",1773541377553,0.06997619,71270.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773541377775,0.12897398,71270.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773541378196,0.00035938,71268.0,71258.0,0.0017088]
["bitfinex","BTCUSD",1773541378608,0.00035938,71268.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773541378813,0.05481616,71268.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773541379195,0.05481616,71268.0,71254.0,0.00155]
["bitfinex","BTCUSD",1773541380286,0.05899779,71264.0,71254.0,0.00155]
["bitfinex","BTCUSD",1773541380475,0.05445678,71266.0,71254.0,0.00155]
["bitfinex","BTCUSD",1773541381042,0.05445678,71263.0,71254.0,0.00155]
["bitfinex","BTCUSD",1773541381437,0.05445678,71259.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773541382642,0.05445678,71259.0,71189.0,0.08755552]
["bitfinex","BTCUSD",1773541382643,0.05445678,71257.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541382842,0.05899779,71251.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541383446,0.05899779,71251.0,71246.0,0.0002]
["bitfinex","BTCUSD",1773541383665,0.05445678,71255.0,71246.0,0.0002]
["bitfinex","BTCUSD",1773541385075,0.05445678,71255.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773541385076,0.05445678,71253.0,71239.0,0.0002]
["bitfinex","BTCUSD",1773541385273,0.05899779,71249.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773541385430,0.05899779,71246.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773541385630,0.11345457,71246.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541385991,0.05445678,71246.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541387085,0.07018036,71245.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541388227,0.00035938,71244.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541390341,0.05445678,71242.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773541391222,0.05445678,71242.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773541391413,0.05445678,71242.0,71221.0,0.04096036]
["bitfinex","BTCUSD",1773541391579,0.12929846,71243.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773541391580,0.05911613,71235.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773541391782,0.05445678,71234.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773541392215,0.05911613,71235.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773541392630,0.0701912,71234.0,71229.0,0.0002]
["bitfinex","BTCUSD",1773541392828,0.0701912,71234.0,71229.0,0.00055791]
["bitfinex","BTCUSD",1773541393814,0.00035938,71233.0,71229.0,0.00055791]
["bitfinex","BTCUSD",1773541394025,0.0701912,71236.0,71229.0,0.00055791]
["bitfinex","BTCUSD",1773541394421,0.07018858,71237.0,71229.0,0.00055791]
["bitfinex","BTCUSD",1773541394623,0.07018858,71237.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773541394827,0.07018858,71237.0,71226.0,0.00150736]
["bitfinex","BTCUSD",1773541395030,0.05445678,71236.0,71226.0,0.00150736]
["bitfinex","BTCUSD",1773541396442,0.05445678,71235.0,71226.0,0.00150736]
["bitfinex","BTCUSD",1773541396645,0.05445678,71233.0,71226.0,0.00150736]
["bitfinex","BTCUSD",1773541396872,0.07018816,71238.0,71226.0,0.00150736]
["bitfinex","BTCUSD",1773541397104,0.07018952,71236.0,71226.0,0.00150736]
["bitfinex","BTCUSD",1773541398422,0.07018952,71236.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773541398624,0.0701774,71248.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773541398826,0.0701774,71248.0,71230.0,0.03214583]
["bitfinex","BTCUSD",1773541399054,0.12929353,71250.0,71230.0,0.03214583]
["bitfinex","BTCUSD",1773541401247,0.12929353,71250.0,71232.0,0.03531255]
["bitfinex","BTCUSD",1773541404663,0.12929353,71250.0,71233.0,0.07159218]
["bitfinex","BTCUSD",1773541404862,0.18469868,71250.0,71233.0,0.07159218]
["bitfinex","BTCUSD",1773541406652,0.12558186,71249.0,71233.0,0.07159218]
["bitfinex","BTCUSD",1773541406853,0.05540515,71248.0,71233.0,0.07159218]
["bitfinex","BTCUSD",1773541407526,0.05540515,71248.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773541407726,0.05540515,71248.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773541408000,0.05540515,71248.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773541408221,0.05540515,71248.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773541408559,0.05540515,71248.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773541408792,0.07017839,71247.0,71236.0,0.07018923]
["bitfinex","BTCUSD",1773541409191,0.07017839,71247.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541409999,0.12929222,71250.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541410202,0.07017609,71250.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541410973,0.07017609,71250.0,71237.0,0.07158768]
["bitfinex","BTCUSD",1773541411375,0.18469737,71250.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541412585,0.12929222,71250.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541412787,0.18469737,71250.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541415911,0.18469737,71250.0,71237.0,0.0715879]
["bitfinex","BTCUSD",1773541416669,0.12929222,71250.0,71237.0,0.0715879]
["bitfinex","BTCUSD",1773541417281,0.05540515,71249.0,71237.0,0.0014]
["bitfinex","BTCUSD",1773541419304,0.05540515,71247.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773541419711,0.05680515,71247.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773541421330,0.07017937,71246.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773541421510,0.07017907,71247.0,71236.0,0.03419291]
["bitfinex","BTCUSD",1773541421898,0.07017907,71247.0,71235.0,0.07159008]
["bitfinex","BTCUSD",1773541422105,0.05540515,71246.0,71235.0,0.07159008]
["bitfinex","BTCUSD",1773541423398,0.07017907,71247.0,71235.0,0.07159008]
["bitfinex","BTCUSD",1773541423599,0.07017805,71248.0,71235.0,0.07159008]
["bitfinex","BTCUSD",1773541428834,0.07017839,71249.0,71235.0,0.07159008]
["bitfinex","BTCUSD",1773541434734,0.07017265,71253.0,71236.0,0.03735493]
["bitfinex","BTCUSD",1773541434891,0.07039057,71255.0,71237.0,0.13895246]
["bitfinex","BTCUSD",1773541434892,0.07039147,71255.0,71237.0,0.13895246]
["bitfinex","BTCUSD",1773541435088,0.07039147,71255.0,71235.0,0.07159008]
["bitfinex","BTCUSD",1773541435089,0.07039147,71255.0,71240.0,0.10751503]
["bitfinex","BTCUSD",1773541435432,0.07039147,71255.0,71241.0,0.14035246]
["bitfinex","BTCUSD",1773541435728,0.07039147,71255.0,71242.0,0.13895246]
["bitfinex","BTCUSD",1773541435887,0.07039147,71255.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773541436092,0.07039147,71255.0,71242.0,0.13894182]
["bitfinex","BTCUSD",1773541436301,0.07039147,71255.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773541436501,0.07039147,71255.0,71242.0,0.13893722]
["bitfinex","BTCUSD",1773541436705,0.07039147,71255.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773541436901,0.07039147,71255.0,71242.0,0.13893715]
["bitfinex","BTCUSD",1773541437106,0.07039147,71255.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773541437341,0.07039147,71255.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773541438525,0.00022001,71255.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773541438827,0.07039088,71255.0,71244.0,0.13891847]
["bitfinex","BTCUSD",1773541439021,0.07039088,71255.0,71245.0,0.13891847]
["bitfinex","BTCUSD",1773541439224,0.07039088,71255.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773541439426,0.07039088,71255.0,71244.0,0.13889481]
["bitfinex","BTCUSD",1773541439427,0.07039099,71255.0,71244.0,0.13889481]
["bitfinex","BTCUSD",1773541439649,0.07039099,71255.0,71245.0,0.13889481]
["bitfinex","BTCUSD",1773541439847,0.07039099,71255.0,71243.0,0.10740769]
["bitfinex","BTCUSD",1773541439848,0.00022001,71255.0,71246.0,0.13889481]
["bitfinex","BTCUSD",1773541440110,0.00022001,71255.0,71247.0,0.13889481]
["bitfinex","BTCUSD",1773541440281,0.00022001,71255.0,71248.0,0.13889481]
["bitfinex","BTCUSD",1773541440486,0.0703906,71255.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773541440787,0.0703906,71255.0,71249.0,0.13887553]
["bitfinex","BTCUSD",1773541441019,0.05727706,71254.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773541441224,0.05727706,71254.0,71238.0,0.11100362]
["bitfinex","BTCUSD",1773541441439,0.05727706,71252.0,71239.0,0.14025708]
["bitfinex","BTCUSD",1773541441638,0.05727706,71252.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773541441639,0.05727706,71249.0,71233.0,0.0002]
["bitfinex","BTCUSD",1773541441854,0.05727706,71244.0,71233.0,0.00030736]
["bitfinex","BTCUSD",1773541442028,0.05727706,71244.0,71234.0,0.0014]
["bitfinex","BTCUSD",1773541442244,0.05727706,71244.0,71235.0,0.0014]
["bitfinex","BTCUSD",1773541442440,0.05727706,71244.0,71233.0,0.00030736]
["bitfinex","BTCUSD",1773541442592,0.05727706,71244.0,71233.0,0.00170736]
["bitfinex","BTCUSD",1773541443312,0.05727706,71244.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773541443313,0.05727706,71240.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773541443513,0.05738426,71240.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773541445425,0.12746333,71239.0,71230.0,0.0002]
["bitfinex","BTCUSD",1773541445636,0.12746333,71239.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773541446217,0.05727706,71238.0,71231.0,0.0014]
["bitfinex","BTCUSD",1773541446736,0.05727706,71238.0,71228.0,0.0014]
["bitfinex","BTCUSD",1773541446939,0.05727706,71238.0,71225.0,0.00055091]
["bitfinex","BTCUSD",1773541447240,0.05727706,71238.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773541447649,0.05727706,71236.0,71227.0,0.0014]
["bitfinex","BTCUSD",1773541449848,0.05727706,71236.0,71225.0,0.00055091]
["bitfinex","BTCUSD",1773541449849,0.05727706,71234.0,71217.0,0.11100362]
["bitfinex","BTCUSD",1773541450056,0.05727706,71229.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541450454,0.05912794,71230.0,71216.0,0.0702088]
["bitfinex","BTCUSD",1773541450656,0.05912794,71230.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773541450982,0.05912794,71230.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541451549,0.116405,71230.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541451775,0.05727706,71229.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541451948,0.07019711,71228.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541452150,0.12747417,71228.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541452576,0.12747417,71228.0,71227.0,0.0002]
["bitfinex","BTCUSD",1773541452771,0.07019711,71228.0,71216.0,0.07020886]
["bitfinex","BTCUSD",1773541452990,0.05727706,71227.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773541453898,0.07019711,71228.0,71219.0,0.0002]
["bitfinex","BTCUSD",1773541454055,0.07019711,71228.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773541454659,0.07119711,71228.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773541454961,0.07019711,71228.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773541457329,0.07019711,71228.0,71207.0,0.000351]
["bitfinex","BTCUSD",1773541457330,0.05727706,71227.0,71207.0,0.000351]
["bitfinex","BTCUSD",1773541457526,0.05727706,71227.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773541457527,0.05727706,71219.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773541459081,0.05727706,71219.0,71207.0,0.000351]
["bitfinex","BTCUSD",1773541459082,0.05727706,71219.0,71201.0,0.0702229]
["bitfinex","BTCUSD",1773541459254,0.05727706,71213.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773541459395,0.05715706,71213.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773541459822,0.05715706,71213.0,71199.0,0.07022568]
["bitfinex","BTCUSD",1773541460025,0.05715706,71213.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773541460488,0.05715706,71213.0,71201.0,0.00150736]
["bitfinex","BTCUSD",1773541460692,0.05727706,71210.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773541461455,0.1274929,71209.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773541461666,0.05739695,71208.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773541462852,0.05739695,71208.0,71196.0,0.0002261]
["bitfinex","BTCUSD",1773541463185,0.05750409,71208.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773541463384,0.07021781,71207.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773541463585,0.12761476,71207.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773541463990,0.05739695,71206.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773541465685,0.07021978,71205.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773541465881,0.07021978,71205.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773541466916,0.07020677,71219.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773541467115,0.00044611,71240.0,71201.0,0.05062864]
["bitfinex","BTCUSD",1773541467116,0.07020105,71225.0,71201.0,0.05062864]
["bitfinex","BTCUSD",1773541467436,0.127598,71225.0,71201.0,0.05062864]
["bitfinex","BTCUSD",1773541467829,0.127598,71225.0,71203.0,0.05058804]
["bitfinex","BTCUSD",1773541468425,0.127598,71225.0,71205.0,0.05058804]
["bitfinex","BTCUSD",1773541468592,0.05739695,71224.0,71205.0,0.05058804]
["bitfinex","BTCUSD",1773541468991,0.05912794,71220.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773541469231,0.05739695,71219.0,71202.0,0.07022274]
["bitfinex","BTCUSD",1773541469612,0.05739695,71219.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773541469818,0.05739695,71217.0,71204.0,0.07162077]
["bitfinex","BTCUSD",1773541470024,0.05739695,71217.0,71199.0,0.07022274]
["bitfinex","BTCUSD",1773541470221,0.05739695,71217.0,71200.0,0.07162377]
["bitfinex","BTCUSD",1773541470476,0.07020697,71218.0,71201.0,0.04824624]
["bitfinex","BTCUSD",1773541470599,0.07020697,71220.0,71201.0,0.04824624]
["bitfinex","BTCUSD",1773541471117,0.07020697,71220.0,71203.0,0.04820363]
["bitfinex","BTCUSD",1773541471939,0.07019711,71228.0,71204.0,0.07022077]
["bitfinex","BTCUSD",1773541472257,0.05739695,71227.0,71205.0,0.04816066]
["bitfinex","BTCUSD",1773541472413,0.05739695,71227.0,71206.0,0.04956066]
["bitfinex","BTCUSD",1773541474264,0.05739695,71225.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773541475679,0.07019908,71226.0,71208.0,0.04802972]
["bitfinex","BTCUSD",1773541476303,0.05739695,71230.0,71210.0,0.0479854]
["bitfinex","BTCUSD",1773541478376,0.07019612,71229.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773541478580,0.12759307,71229.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773541479315,0.05739695,71228.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773541480916,0.07159415,71232.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773541480917,0.07019415,71232.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773541481125,0.07019415,71231.0,71214.0,0.04775909]
["bitfinex","BTCUSD",1773541482079,0.000351,71225.0,71214.0,0.04775909]
["bitfinex","BTCUSD",1773541483080,0.000351,71225.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773541483280,0.07055193,71225.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773541483479,0.07055193,71225.0,71212.0,0.07161189]
["bitfinex","BTCUSD",1773541483712,0.12794888,71225.0,71212.0,0.07161189]
["bitfinex","BTCUSD",1773541484843,0.12794888,71225.0,71212.0,0.07021189]
["bitfinex","BTCUSD",1773541485078,0.12794888,71225.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773541485425,0.12794888,71225.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773541485824,0.12816889,71225.0,71210.0,0.07021436]
["bitfinex","BTCUSD",1773541486015,0.12816889,71225.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773541486946,0.12816889,71225.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773541487867,0.07077194,71225.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773541488064,0.07020007,71227.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773541488065,0.07019317,71232.0,71214.0,0.04742999]
["bitfinex","BTCUSD",1773541488265,0.07019612,71231.0,71214.0,0.04742999]
["bitfinex","BTCUSD",1773541489792,0.12759307,71231.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773541493850,0.12781308,71231.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773541496237,0.00022001,71231.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773541496441,0.00022001,71231.0,71216.0,0.04711942]
["bitfinex","BTCUSD",1773541498825,0.00022001,71231.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773541499071,0.00022001,71231.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541499404,0.00022001,71239.0,71220.0,0.05912794]
["bitfinex","BTCUSD",1773541499606,0.00022001,71239.0,71222.0,0.11114598]
["bitfinex","BTCUSD",1773541499607,0.07040654,71239.0,71222.0,0.11114598]
["bitfinex","BTCUSD",1773541499941,0.07040654,71239.0,71223.0,0.04153188]
["bitfinex","BTCUSD",1773541500143,0.07040654,71239.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773541500341,0.00022001,71239.0,71224.0,0.04288415]
["bitfinex","BTCUSD",1773541500505,0.00032743,71239.0,71224.0,0.04288415]
["bitfinex","BTCUSD",1773541500702,0.00032743,71239.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773541500906,0.07018441,71241.0,71225.0,0.11163253]
["bitfinex","BTCUSD",1773541501227,0.07018441,71241.0,71225.0,0.11173995]
["bitfinex","BTCUSD",1773541501421,0.07053426,71242.0,71226.0,0.04143246]
["bitfinex","BTCUSD",1773541501804,0.00035091,71242.0,71226.0,0.04143246]
["bitfinex","BTCUSD",1773541503116,0.00035091,71242.0,71227.0,0.07019809]
["bitfinex","BTCUSD",1773541503676,0.00057092,71242.0,71227.0,0.11153319]
["bitfinex","BTCUSD",1773541504490,0.00057092,71242.0,71228.0,0.04128283]
["bitfinex","BTCUSD",1773541505218,0.00057092,71242.0,71229.0,0.07019612]
["bitfinex","BTCUSD",1773541505398,0.00057092,71242.0,71230.0,0.0014]
["bitfinex","BTCUSD",1773541507024,0.07018186,71244.0,71231.0,0.04112497]
["bitfinex","BTCUSD",1773541507340,0.07017897,71247.0,71232.0,0.250098]
["bitfinex","BTCUSD",1773541507534,0.07017897,71247.0,71233.0,0.13877986]
["bitfinex","BTCUSD",1773541507706,0.07017897,71247.0,71234.0,0.13877986]
["bitfinex","BTCUSD",1773541507907,0.07017897,71247.0,71235.0,0.13877986]
["bitfinex","BTCUSD",1773541508118,0.07017897,71247.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773541508504,0.07034877,71247.0,71236.0,0.0014]
["bitfinex","BTCUSD",1773541509006,0.07034877,71247.0,71236.0,0.00125033]
["bitfinex","BTCUSD",1773541509805,0.07034877,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773541512802,0.0001698,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773541513230,0.00022001,71250.0,71238.0,0.23856211]
["bitfinex","BTCUSD",1773541513539,0.00022001,71247.0,71239.0,0.17946422]
["bitfinex","BTCUSD",1773541513738,0.07017364,71252.0,71240.0,0.13865329]
["bitfinex","BTCUSD",1773541514084,0.07017364,71252.0,71239.0,0.04081093]
["bitfinex","BTCUSD",1773541514289,0.07017364,71252.0,71241.0,0.0701843]
["bitfinex","BTCUSD",1773541514563,0.07039175,71254.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773541514812,0.00022001,71254.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773541515185,0.00022001,71254.0,71243.0,0.13860049]
["bitfinex","BTCUSD",1773541515404,0.00022001,71254.0,71242.0,0.0014]
["bitfinex","BTCUSD",1773541515550,0.07038884,71257.0,71243.0,0.17927858]
["bitfinex","BTCUSD",1773541515551,0.00022001,71257.0,71243.0,0.17927858]
["bitfinex","BTCUSD",1773541515754,0.00022001,71257.0,71244.0,0.17927858]
["bitfinex","BTCUSD",1773541515952,0.00022001,71257.0,71245.0,0.13856664]
["bitfinex","BTCUSD",1773541516154,0.00022001,71257.0,71244.0,0.04071194]
["bitfinex","BTCUSD",1773541516336,0.00022001,71257.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773541516767,0.07051653,71260.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773541516768,0.00035082,71260.0,71247.0,0.17915513]
["bitfinex","BTCUSD",1773541516965,0.00035082,71260.0,71248.0,0.13849363]
["bitfinex","BTCUSD",1773541517220,0.07051663,71260.0,71249.0,0.13989363]
["bitfinex","BTCUSD",1773541517395,0.07051676,71260.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773541517565,0.00035082,71260.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773541517922,0.00070873,71260.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773541518289,0.07087437,71260.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773541519740,0.00070873,71260.0,71250.0,0.12927332]
["bitfinex","BTCUSD",1773541519965,0.02037249,71262.0,71251.0,0.04044521]
["bitfinex","BTCUSD",1773541520099,0.0204798,71262.0,71251.0,0.04044521]
["bitfinex","BTCUSD",1773541521130,5.501e-05,71257.0,71251.0,0.04044521]
["bitfinex","BTCUSD",1773541521544,0.01999981,71262.0,71251.0,0.04044521]
["bitfinex","BTCUSD",1773541521763,0.01999981,71262.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773541523241,0.00022001,71265.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773541523383,0.07038136,71265.0,71252.0,0.07053137]
["bitfinex","BTCUSD",1773541528168,0.07038136,71265.0,71253.0,0.13843019]
["bitfinex","BTCUSD",1773541528515,0.07038136,71265.0,71252.0,0.07053137]
["bitfinex","BTCUSD",1773541529140,0.00022001,71265.0,71252.0,0.07053137]
["bitfinex","BTCUSD",1773541529733,0.07015786,71268.0,71252.0,0.07053137]
["bitfinex","BTCUSD",1773541529938,0.07015786,71268.0,71252.0,0.10796807]
["bitfinex","BTCUSD",1773541530599,0.07015786,71268.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773541531098,0.08161591,71270.0,71253.0,0.03877413]
["bitfinex","BTCUSD",1773541531297,0.01146001,71270.0,71253.0,0.03877413]
["bitfinex","BTCUSD",1773541532231,0.01146001,71270.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773541532594,0.08161617,71270.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773541532818,0.05428582,71269.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773541534902,0.07015771,71268.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773541535109,0.12444353,71268.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773541540264,0.12444353,71268.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773541540490,0.12444353,71268.0,71257.0,0.13861364]
["bitfinex","BTCUSD",1773541540671,0.12444353,71268.0,71258.0,0.13861364]
["bitfinex","BTCUSD",1773541540890,0.12444353,71268.0,71259.0,0.14001364]
["bitfinex","BTCUSD",1773541541037,0.12444353,71268.0,71260.0,0.13861364]
["bitfinex","BTCUSD",1773541541240,0.12444353,71268.0,71261.0,0.13865629]
["bitfinex","BTCUSD",1773541541446,0.05428582,71267.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773541541758,0.05428582,71267.0,71260.0,0.13865592]
["bitfinex","BTCUSD",1773541541946,0.05428582,71267.0,71261.0,0.13865592]
["bitfinex","BTCUSD",1773541542151,0.05428582,71267.0,71262.0,0.13871108]
["bitfinex","BTCUSD",1773541542349,0.05428582,71267.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773541542577,0.05428582,71267.0,71261.0,0.13871099]
["bitfinex","BTCUSD",1773541542797,0.05428582,71267.0,71262.0,0.13871099]
["bitfinex","BTCUSD",1773541543050,0.05428582,71267.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773541543229,0.05428582,71267.0,71261.0,0.13876852]
["bitfinex","BTCUSD",1773541543420,0.05428582,71267.0,71262.0,0.13876852]
["bitfinex","BTCUSD",1773541543600,0.05428582,71267.0,71260.0,0.07016559]
["bitfinex","BTCUSD",1773541544416,0.05428582,71267.0,71260.0,0.07001594]
["bitfinex","BTCUSD",1773541545565,0.05428582,71267.0,71260.0,0.0698663]
["bitfinex","BTCUSD",1773541551401,0.05428582,71267.0,71260.0,0.06971666]
["bitfinex","BTCUSD",1773541554574,0.00022001,71268.0,71260.0,0.06971666]
["bitfinex","BTCUSD",1773541554776,0.08161581,71270.0,71260.0,0.06971666]
["bitfinex","BTCUSD",1773541555625,0.08161581,71270.0,71261.0,0.13897038]
["bitfinex","BTCUSD",1773541555810,0.01146001,71270.0,71262.0,0.13897038]
["bitfinex","BTCUSD",1773541555999,0.01146001,71270.0,71263.0,0.13897038]
["bitfinex","BTCUSD",1773541556202,0.01146001,71270.0,71264.0,0.13897038]
["bitfinex","BTCUSD",1773541556409,0.07042077,71276.0,71260.0,0.06971666]
["bitfinex","BTCUSD",1773541556410,0.07042077,71276.0,71265.0,0.13897038]
["bitfinex","BTCUSD",1773541556586,0.07042077,71276.0,71260.0,0.28396529]
["bitfinex","BTCUSD",1773541556587,0.07042077,71276.0,71266.0,0.21052952]
["bitfinex","BTCUSD",1773541556796,0.07042077,71276.0,71267.0,0.13897038]
["bitfinex","BTCUSD",1773541556989,0.07042077,71276.0,71268.0,0.13897038]
["bitfinex","BTCUSD",1773541557338,0.07042077,71276.0,71269.0,0.13897038]
["bitfinex","BTCUSD",1773541557498,0.07042077,71276.0,71266.0,0.07155914]
["bitfinex","BTCUSD",1773541557499,0.07042077,71276.0,71270.0,0.13897038]
["bitfinex","BTCUSD",1773541557704,0.053987,71275.0,71271.0,0.13897038]
["bitfinex","BTCUSD",1773541557919,0.053987,71275.0,71266.0,0.0014953]
["bitfinex","BTCUSD",1773541558095,0.053987,71275.0,71267.0,0.13894769]
["bitfinex","BTCUSD",1773541558315,0.053987,71273.0,71253.0,0.07060203]
["bitfinex","BTCUSD",1773541558527,0.053987,71269.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773541558728,0.053987,71267.0,71255.0,0.0715698]
["bitfinex","BTCUSD",1773541558970,0.053987,71267.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773541559255,0.053987,71267.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773541559990,0.053987,71267.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773541560197,0.053987,71267.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773541560710,0.053987,71267.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541560863,0.12414668,71266.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541561293,0.07015968,71266.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541561895,0.12414668,71266.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773541562120,0.053987,71265.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773541564615,0.07015968,71266.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773541565749,0.12414668,71266.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773541569537,0.12414668,71266.0,71265.0,0.00039701]
["bitfinex","BTCUSD",1773541572600,0.12414668,71266.0,71265.0,0.00024734]
["bitfinex","BTCUSD",1773541574153,0.00022001,71267.0,71265.0,0.00024734]
["bitfinex","BTCUSD",1773541574504,0.129435,71280.0,71265.0,0.00024734]
["bitfinex","BTCUSD",1773541574505,0.07036132,71285.0,71267.0,0.05038961]
["bitfinex","BTCUSD",1773541574720,0.053987,71284.0,71268.0,0.13893141]
["bitfinex","BTCUSD",1773541575017,0.053987,71278.0,71261.0,0.07016452]
["bitfinex","BTCUSD",1773541575144,0.053987,71278.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541575339,0.053987,71278.0,71260.0,0.07036516]
["bitfinex","BTCUSD",1773541575340,0.053987,71271.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773541576542,0.07015574,71270.0,71261.0,0.0014]
["bitfinex","BTCUSD",1773541580862,0.07015281,71273.0,71260.0,0.0002]
["bitfinex","BTCUSD",1773541581040,0.05906515,71270.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773541581248,0.053987,71269.0,71261.0,0.0016]
["bitfinex","BTCUSD",1773541581786,0.053987,71269.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541582910,0.07015771,71268.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541585930,0.07015771,71268.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773541586126,0.07015771,71268.0,71261.0,0.0016]
["bitfinex","BTCUSD",1773541587067,0.07015771,71268.0,71262.0,0.13886748]
["bitfinex","BTCUSD",1773541587279,0.07015771,71268.0,71263.0,0.13886748]
["bitfinex","BTCUSD",1773541587478,0.07015771,71268.0,71264.0,0.13886748]
["bitfinex","BTCUSD",1773541587674,0.07015771,71268.0,71261.0,0.0016]
["bitfinex","BTCUSD",1773541587874,0.07037772,71268.0,71262.0,0.13887835]
["bitfinex","BTCUSD",1773541588077,0.07037772,71268.0,71261.0,0.0016]
["bitfinex","BTCUSD",1773541589506,0.07037772,71268.0,71261.0,0.0002]
["bitfinex","BTCUSD",1773541589709,0.07037772,71268.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541591136,0.07037772,71270.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541591341,0.07015673,71269.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541592747,0.07015278,71274.0,71262.0,0.07156293]
["bitfinex","BTCUSD",1773541592940,0.0580705,71273.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773541593905,0.07015377,71272.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773541594451,0.12822427,71272.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773541594647,0.00022001,71270.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773541595776,0.07015673,71269.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773541599410,0.0580705,71268.0,71260.0,0.00055073]
["bitfinex","BTCUSD",1773541599615,0.0580705,71268.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773541599856,0.0580705,71268.0,71253.0,0.0004303]
["bitfinex","BTCUSD",1773541600044,0.0580705,71268.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773541600255,0.0580705,71268.0,71258.0,0.13889681]
["bitfinex","BTCUSD",1773541600402,0.0580705,71268.0,71259.0,0.13889681]
["bitfinex","BTCUSD",1773541600603,0.0580705,71268.0,71260.0,0.13889681]
["bitfinex","BTCUSD",1773541600822,0.0580705,71266.0,71261.0,0.13889681]
["bitfinex","BTCUSD",1773541601025,0.0580705,71266.0,71262.0,0.13889681]
["bitfinex","BTCUSD",1773541601244,0.0580705,71266.0,71256.0,0.0016]
["bitfinex","BTCUSD",1773541601813,0.0580705,71266.0,71256.0,0.0002]
["bitfinex","BTCUSD",1773541602012,0.0580705,71266.0,71256.0,0.0016]
["bitfinex","BTCUSD",1773541602431,0.0580705,71266.0,71256.0,0.0002]
["bitfinex","BTCUSD",1773541603020,0.12823116,71265.0,71256.0,0.0002]
["bitfinex","BTCUSD",1773541603338,0.12823116,71265.0,71256.0,5.032e-05]
["bitfinex","BTCUSD",1773541604632,0.07016066,71265.0,71256.0,5.032e-05]
["bitfinex","BTCUSD",1773541605154,0.07015673,71269.0,71256.0,5.032e-05]
["bitfinex","BTCUSD",1773541605367,0.0580705,71268.0,71256.0,5.032e-05]
["bitfinex","BTCUSD",1773541608892,0.07015869,71267.0,71256.0,5.032e-05]
["bitfinex","BTCUSD",1773541611170,0.0014,71270.0,71256.0,5.032e-05]
["bitfinex","BTCUSD",1773541611362,0.28061063,71323.0,71259.0,0.0583997]
["bitfinex","BTCUSD",1773541611363,0.0014,71292.0,71259.0,0.0583997]
["bitfinex","BTCUSD",1773541611512,0.07048212,71295.0,71279.0,0.05906515]
["bitfinex","BTCUSD",1773541611712,0.07048212,71295.0,71281.0,0.05381844]
["bitfinex","BTCUSD",1773541611911,0.07048212,71295.0,71283.0,0.05381844]
["bitfinex","BTCUSD",1773541612804,0.07058753,71295.0,71283.0,0.05381844]
["bitfinex","BTCUSD",1773541613242,0.07058753,71295.0,71284.0,0.2086525]
["bitfinex","BTCUSD",1773541613437,0.07058753,71295.0,71285.0,0.13851054]
["bitfinex","BTCUSD",1773541613641,0.07058753,71295.0,71286.0,0.13851054]
["bitfinex","BTCUSD",1773541613842,0.07058753,71295.0,71287.0,0.13851054]
["bitfinex","BTCUSD",1773541614038,0.07058753,71295.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773541614607,0.07058753,71295.0,71268.0,0.16671897]
["bitfinex","BTCUSD",1773541614903,0.00022001,71278.0,71272.0,0.05381844]
["bitfinex","BTCUSD",1773541615097,0.05476965,71294.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773541615098,0.00022001,71285.0,71274.0,0.05381844]
["bitfinex","BTCUSD",1773541615304,0.00022001,71285.0,71275.0,0.26382461]
["bitfinex","BTCUSD",1773541615477,0.00022001,71285.0,71276.0,0.13845535]
["bitfinex","BTCUSD",1773541615673,0.00022001,71285.0,71275.0,0.12536926]
["bitfinex","BTCUSD",1773541615674,0.00022001,71285.0,71277.0,0.13845535]
["bitfinex","BTCUSD",1773541615874,0.07013576,71291.0,71275.0,0.07155082]
["bitfinex","BTCUSD",1773541615875,0.0701371,71289.0,71279.0,0.05381844]
["bitfinex","BTCUSD",1773541616058,0.0701371,71289.0,71280.0,0.19227379]
["bitfinex","BTCUSD",1773541616269,0.0701371,71289.0,71281.0,0.13985535]
["bitfinex","BTCUSD",1773541616611,0.0701371,71289.0,71282.0,0.13845535]
["bitfinex","BTCUSD",1773541616909,0.0701371,71289.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773541617108,0.0701371,71289.0,71282.0,0.13836951]
["bitfinex","BTCUSD",1773541617413,0.07013212,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773541617632,0.07013212,71294.0,71282.0,0.1383309]
["bitfinex","BTCUSD",1773541617830,0.07013212,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773541618035,0.07013212,71294.0,71282.0,0.13832919]
["bitfinex","BTCUSD",1773541618212,0.07013212,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773541618515,0.07054432,71294.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773541620514,0.07054432,71294.0,71280.0,0.07014557]
["bitfinex","BTCUSD",1773541620724,0.07054432,71294.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773541621444,0.07076433,71294.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773541624422,0.07076459,71294.0,71283.0,0.05381844]
["bitfinex","BTCUSD",1773541624620,0.07076473,71294.0,71283.0,0.05381844]
["bitfinex","BTCUSD",1773541626301,0.07076473,71294.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773541627084,0.00022001,71297.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773541627292,0.07034925,71297.0,71285.0,0.05381844]
["bitfinex","BTCUSD",1773541628373,0.00022001,71294.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773541635835,0.01774421,71299.0,71287.0,0.05381844]
["bitfinex","BTCUSD",1773541636010,0.00036531,71309.0,71290.0,0.05381844]
["bitfinex","BTCUSD",1773541636223,0.00036531,71309.0,71297.0,0.05381844]
["bitfinex","BTCUSD",1773541636424,0.00036531,71309.0,71298.0,0.19336117]
["bitfinex","BTCUSD",1773541636628,0.00036531,71309.0,71299.0,0.13814273]
["bitfinex","BTCUSD",1773541636828,0.00036531,71309.0,71300.0,0.13814273]
["bitfinex","BTCUSD",1773541637027,0.00036531,71309.0,71301.0,0.13814273]
["bitfinex","BTCUSD",1773541637235,0.00036531,71309.0,71302.0,0.13814273]
["bitfinex","BTCUSD",1773541637442,0.00050056,71313.0,71303.0,0.20826536]
["bitfinex","BTCUSD",1773541637641,0.00050056,71313.0,71302.0,0.07012383]
["bitfinex","BTCUSD",1773541637847,0.00050056,71313.0,71303.0,0.17635706]
["bitfinex","BTCUSD",1773541638043,0.05476965,71311.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773541638587,0.0590104,71310.0,71292.0,0.07013341]
["bitfinex","BTCUSD",1773541638793,0.05476965,71309.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773541638946,0.05476965,71307.0,71290.0,0.0014]
["bitfinex","BTCUSD",1773541639280,0.05476965,71307.0,71289.0,0.0001453]
["bitfinex","BTCUSD",1773541639281,0.0590104,71300.0,71289.0,0.0001453]
["bitfinex","BTCUSD",1773541639418,0.0590104,71300.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773541639419,0.05476965,71297.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773541640050,0.05476965,71297.0,71284.0,0.07024716]
["bitfinex","BTCUSD",1773541640377,0.05476965,71297.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773541641370,0.07012819,71298.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773541641570,0.07012819,71298.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773541641771,0.07152735,71299.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773541642513,0.07012735,71299.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773541643120,0.00022001,71298.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773541643620,0.07012917,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773541644690,0.07012917,71297.0,71282.0,0.05568654]
["bitfinex","BTCUSD",1773541644691,0.05674707,71296.0,71282.0,0.07034295]
["bitfinex","BTCUSD",1773541644892,0.0582543,71296.0,71280.0,0.07014553]
["bitfinex","BTCUSD",1773541645102,0.0582543,71296.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773541645311,0.05674707,71290.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773541645624,0.07013704,71289.0,71277.0,0.0715479]
["bitfinex","BTCUSD",1773541645796,0.05674707,71288.0,71277.0,0.0715479]
["bitfinex","BTCUSD",1773541646743,0.05674707,71288.0,71277.0,0.0717251]
["bitfinex","BTCUSD",1773541648210,0.07013901,71287.0,71277.0,0.0717251]
["bitfinex","BTCUSD",1773541650022,0.07013901,71287.0,71278.0,0.1398932]
["bitfinex","BTCUSD",1773541650168,0.07013901,71287.0,71279.0,0.1384932]
["bitfinex","BTCUSD",1773541650516,0.07013901,71287.0,71280.0,0.1384932]
["bitfinex","BTCUSD",1773541650695,0.07013901,71287.0,71281.0,0.1384932]
["bitfinex","BTCUSD",1773541650901,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541651087,0.07013901,71287.0,71279.0,0.13848793]
["bitfinex","BTCUSD",1773541651282,0.07013901,71287.0,71280.0,0.13848793]
["bitfinex","BTCUSD",1773541651544,0.07013901,71287.0,71281.0,0.13848793]
["bitfinex","BTCUSD",1773541651679,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541651880,0.07013901,71287.0,71279.0,0.13848025]
["bitfinex","BTCUSD",1773541652128,0.07013901,71287.0,71280.0,0.13848025]
["bitfinex","BTCUSD",1773541652347,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541652557,0.07013901,71287.0,71279.0,0.1384762]
["bitfinex","BTCUSD",1773541652735,0.07013901,71287.0,71280.0,0.1384762]
["bitfinex","BTCUSD",1773541652901,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541653101,0.07013901,71287.0,71279.0,0.13847602]
["bitfinex","BTCUSD",1773541653423,0.07013901,71287.0,71280.0,0.13847602]
["bitfinex","BTCUSD",1773541653588,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541653793,0.07013901,71287.0,71279.0,0.13846974]
["bitfinex","BTCUSD",1773541654093,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541654307,0.07013901,71287.0,71279.0,0.13846974]
["bitfinex","BTCUSD",1773541654508,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541654710,0.07013901,71287.0,71279.0,0.13846337]
["bitfinex","BTCUSD",1773541654910,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541655120,0.07013901,71287.0,71279.0,0.13849268]
["bitfinex","BTCUSD",1773541655331,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541655531,0.07013901,71287.0,71279.0,0.13849141]
["bitfinex","BTCUSD",1773541655780,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541656081,0.07013901,71287.0,71279.0,0.13849166]
["bitfinex","BTCUSD",1773541656378,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541656543,0.07013901,71287.0,71279.0,0.13849618]
["bitfinex","BTCUSD",1773541656739,0.07013901,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541656966,0.05674707,71286.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541657538,0.05674707,71286.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541659928,0.07014098,71285.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541660978,0.05674707,71284.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541661685,0.07014098,71286.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541662079,0.07013901,71290.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541662280,0.12688608,71290.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541663330,0.18567202,71290.0,71278.0,0.07034747]
["bitfinex","BTCUSD",1773541664382,0.12892495,71290.0,71278.0,0.07034747]
["bitfinex","BTCUSD",1773541664582,0.18567202,71290.0,71278.0,0.07034747]
["bitfinex","BTCUSD",1773541664830,0.05674707,71289.0,71278.0,0.07034747]
["bitfinex","BTCUSD",1773541665540,0.05674707,71289.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541666089,0.05674707,71289.0,71278.0,0.07034774]
["bitfinex","BTCUSD",1773541667035,0.07013803,71288.0,71278.0,0.07034774]
["bitfinex","BTCUSD",1773541668924,0.07013803,71289.0,71279.0,0.13866807]
["bitfinex","BTCUSD",1773541669058,0.07013803,71289.0,71280.0,0.13866807]
["bitfinex","BTCUSD",1773541669367,0.07013803,71289.0,71278.0,0.07034774]
["bitfinex","BTCUSD",1773541669569,0.07013803,71289.0,71279.0,0.13870159]
["bitfinex","BTCUSD",1773541669812,0.07013803,71289.0,71280.0,0.13870159]
["bitfinex","BTCUSD",1773541670040,0.07013803,71289.0,71278.0,0.07034774]
["bitfinex","BTCUSD",1773541670269,0.07013803,71289.0,71279.0,0.13870139]
["bitfinex","BTCUSD",1773541670455,0.07013803,71289.0,71280.0,0.13870139]
["bitfinex","BTCUSD",1773541670665,0.07013803,71289.0,71278.0,0.07034774]
["bitfinex","BTCUSD",1773541670885,0.07013803,71289.0,71279.0,0.13871817]
["bitfinex","BTCUSD",1773541671053,0.00022001,71290.0,71280.0,0.13871817]
["bitfinex","BTCUSD",1773541671251,0.05282519,71289.0,71281.0,0.13871817]
["bitfinex","BTCUSD",1773541671464,0.05282519,71289.0,71278.0,0.07034774]
["bitfinex","BTCUSD",1773541671680,0.05282519,71289.0,71279.0,0.1387319]
["bitfinex","BTCUSD",1773541672017,0.05282519,71289.0,71280.0,0.1387319]
["bitfinex","BTCUSD",1773541672224,0.05282519,71289.0,71278.0,0.07034774]
["bitfinex","BTCUSD",1773541672379,0.05282519,71289.0,71279.0,0.13875657]
["bitfinex","BTCUSD",1773541672545,0.05282519,71289.0,71280.0,0.13875657]
["bitfinex","BTCUSD",1773541672744,0.05282519,71289.0,71281.0,0.13875657]
["bitfinex","BTCUSD",1773541672946,0.05282519,71289.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541673187,0.07013803,71288.0,71279.0,0.13875715]
["bitfinex","BTCUSD",1773541673387,0.07013803,71288.0,71280.0,0.13875715]
["bitfinex","BTCUSD",1773541673588,0.07013803,71288.0,71281.0,0.13875715]
["bitfinex","BTCUSD",1773541673791,0.07013803,71288.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541673997,0.07013803,71288.0,71279.0,0.13878857]
["bitfinex","BTCUSD",1773541674305,0.07013803,71288.0,71280.0,0.13878857]
["bitfinex","BTCUSD",1773541674509,0.07013803,71288.0,71281.0,0.13878857]
["bitfinex","BTCUSD",1773541674708,0.07013803,71288.0,71282.0,0.13878857]
["bitfinex","BTCUSD",1773541674909,0.07013803,71288.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541675126,0.07013803,71288.0,71279.0,0.13883119]
["bitfinex","BTCUSD",1773541675331,0.07013803,71288.0,71280.0,0.13883119]
["bitfinex","BTCUSD",1773541675485,0.07013803,71288.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541675486,0.12377512,71288.0,71281.0,0.11698584]
["bitfinex","BTCUSD",1773541675683,0.12377512,71288.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541675989,0.12377512,71288.0,71278.0,0.0016]
["bitfinex","BTCUSD",1773541676213,0.12377512,71288.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541676416,0.12377512,71288.0,71278.0,0.0016]
["bitfinex","BTCUSD",1773541677186,0.12377512,71288.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541677387,0.12377512,71288.0,71278.0,0.0016]
["bitfinex","BTCUSD",1773541677751,0.12377512,71288.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541677887,0.12377512,71288.0,71278.0,0.0016]
["bitfinex","BTCUSD",1773541678489,0.05363709,71287.0,71278.0,0.0016]
["bitfinex","BTCUSD",1773541678912,0.05363709,71287.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541679496,0.07013999,71286.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541682040,0.07013999,71286.0,71278.0,0.07034775]
["bitfinex","BTCUSD",1773541685513,0.07013999,71287.0,71278.0,0.07034775]
["bitfinex","BTCUSD",1773541685719,0.07013999,71287.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541687581,0.07013999,71287.0,71279.0,0.13889572]
["bitfinex","BTCUSD",1773541687803,0.07013999,71287.0,71280.0,0.13889572]
["bitfinex","BTCUSD",1773541688002,0.07013999,71287.0,71281.0,0.13889572]
["bitfinex","BTCUSD",1773541688204,0.07013999,71287.0,71282.0,0.13889572]
["bitfinex","BTCUSD",1773541688408,0.07013999,71287.0,71283.0,0.13889572]
["bitfinex","BTCUSD",1773541688622,0.07013999,71287.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541688829,0.07013999,71287.0,71279.0,0.13888849]
["bitfinex","BTCUSD",1773541689032,0.07013999,71287.0,71280.0,0.13888849]
["bitfinex","BTCUSD",1773541689226,0.07013999,71287.0,71281.0,0.13888849]
["bitfinex","BTCUSD",1773541689436,0.07013999,71287.0,71282.0,0.13888849]
["bitfinex","BTCUSD",1773541689638,0.07013999,71287.0,71283.0,0.13888849]
["bitfinex","BTCUSD",1773541689798,0.07013999,71287.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541689997,0.07013999,71287.0,71279.0,0.13888301]
["bitfinex","BTCUSD",1773541690326,0.07013999,71287.0,71280.0,0.13888301]
["bitfinex","BTCUSD",1773541690502,0.07013999,71287.0,71281.0,0.13888301]
["bitfinex","BTCUSD",1773541690702,0.07013999,71287.0,71282.0,0.13888301]
["bitfinex","BTCUSD",1773541690950,0.07013999,71287.0,71283.0,0.13888301]
["bitfinex","BTCUSD",1773541691103,0.07013999,71287.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541691302,0.07013999,71287.0,71279.0,0.13888155]
["bitfinex","BTCUSD",1773541691540,0.07036,71287.0,71280.0,0.13888155]
["bitfinex","BTCUSD",1773541691759,0.07036,71287.0,71281.0,0.13888155]
["bitfinex","BTCUSD",1773541691931,0.07036,71287.0,71282.0,0.13888155]
["bitfinex","BTCUSD",1773541692254,0.07036,71287.0,71283.0,0.13888155]
["bitfinex","BTCUSD",1773541692450,0.07036,71287.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541692754,0.07036,71287.0,71279.0,0.13888128]
["bitfinex","BTCUSD",1773541692962,0.07036,71287.0,71280.0,0.13888128]
["bitfinex","BTCUSD",1773541693135,0.07036,71287.0,71281.0,0.13888128]
["bitfinex","BTCUSD",1773541693343,0.07036,71287.0,71282.0,0.13888128]
["bitfinex","BTCUSD",1773541693543,0.07036,71287.0,71283.0,0.13888128]
["bitfinex","BTCUSD",1773541693743,0.07036,71287.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541693957,0.07036,71287.0,71279.0,0.13888101]
["bitfinex","BTCUSD",1773541694141,0.07036,71287.0,71280.0,0.13888101]
["bitfinex","BTCUSD",1773541694350,0.07036,71287.0,71281.0,0.13888101]
["bitfinex","BTCUSD",1773541694529,0.07036,71287.0,71282.0,0.13888101]
["bitfinex","BTCUSD",1773541694733,0.07036,71287.0,71283.0,0.13888101]
["bitfinex","BTCUSD",1773541694949,0.07036,71287.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541695155,0.07036,71287.0,71279.0,0.1388808]
["bitfinex","BTCUSD",1773541695377,0.07036,71287.0,71280.0,0.1388808]
["bitfinex","BTCUSD",1773541695584,0.07036,71287.0,71281.0,0.1388808]
["bitfinex","BTCUSD",1773541695893,0.07036,71287.0,71282.0,0.1388808]
["bitfinex","BTCUSD",1773541696189,0.07036,71287.0,71283.0,0.1388808]
["bitfinex","BTCUSD",1773541696418,0.07036,71287.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541700629,0.07036,71287.0,71278.0,5.042e-05]
["bitfinex","BTCUSD",1773541703614,0.07036,71287.0,71277.0,0.07154849]
["bitfinex","BTCUSD",1773541703615,0.07036,71287.0,71277.0,0.07129969]
["bitfinex","BTCUSD",1773541703770,0.07036,71287.0,71277.0,0.07115008]
["bitfinex","BTCUSD",1773541704513,0.07036,71287.0,71277.0,0.07014849]
["bitfinex","BTCUSD",1773541704741,0.07036,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541705250,0.07036,71287.0,71275.0,0.07014885]
["bitfinex","BTCUSD",1773541705359,0.07036,71287.0,71278.0,0.0014]
["bitfinex","BTCUSD",1773541706744,0.07036,71287.0,71278.0,0.0016]
["bitfinex","BTCUSD",1773541708385,0.07036,71287.0,71279.0,0.13889621]
["bitfinex","BTCUSD",1773541708662,0.07036,71287.0,71280.0,0.13889621]
["bitfinex","BTCUSD",1773541708807,0.07036,71287.0,71278.0,0.0016]
["bitfinex","BTCUSD",1773541709011,0.07036,71287.0,71278.0,0.00130083]
["bitfinex","BTCUSD",1773541709264,0.07036,71287.0,71275.0,8.62e-05]
["bitfinex","BTCUSD",1773541709463,0.07036,71287.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541709464,0.04666552,71284.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541710066,0.04666552,71284.0,71275.0,8.62e-05]
["bitfinex","BTCUSD",1773541711318,0.04666552,71284.0,71275.0,0.0014862]
["bitfinex","BTCUSD",1773541711542,0.07014295,71283.0,71275.0,0.07163634]
["bitfinex","BTCUSD",1773541711741,6.37e-06,71285.0,71276.0,0.0491271]
["bitfinex","BTCUSD",1773541712064,0.07014177,71285.0,71276.0,0.0491271]
["bitfinex","BTCUSD",1773541713856,0.07014177,71285.0,71278.0,0.0002]
["bitfinex","BTCUSD",1773541714213,0.07014177,71285.0,71278.0,5.044e-05]
["bitfinex","BTCUSD",1773541720897,0.07014177,71285.0,71279.0,0.1388903]
["bitfinex","BTCUSD",1773541721092,0.07014177,71285.0,71280.0,0.1388903]
["bitfinex","BTCUSD",1773541721395,0.07014177,71285.0,71281.0,0.0619516]
["bitfinex","BTCUSD",1773541721552,0.07014177,71285.0,71278.0,5.044e-05]
["bitfinex","BTCUSD",1773541722255,0.07014177,71285.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773541723077,0.07014177,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541723283,0.07014177,71285.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773541724006,0.07014177,71285.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773541724169,0.07014177,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541724373,0.07014177,71285.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773541724793,0.07014177,71285.0,71274.0,0.0014]
["bitfinex","BTCUSD",1773541725213,0.07014177,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541725430,0.07014177,71285.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773541725627,0.04666552,71284.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541725841,0.07014177,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541726796,0.07014177,71285.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773541727096,0.07014177,71285.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773541727300,0.07036178,71285.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773541727624,0.07036178,71285.0,71274.0,0.0002]
["bitfinex","BTCUSD",1773541727821,0.07036178,71285.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773541728065,0.04666552,71284.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773541728452,0.04666552,71284.0,71267.0,0.04095264]
["bitfinex","BTCUSD",1773541728795,0.13079872,71285.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773541728796,0.11681339,71278.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773541728938,0.11821339,71278.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773541730674,0.11821339,71278.0,71263.0,0.07036249]
["bitfinex","BTCUSD",1773541730897,0.07154787,71278.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773541731118,0.04555418,71277.0,71263.0,0.0016]
["bitfinex","BTCUSD",1773541732713,0.04555418,71277.0,71263.0,0.07176191]
["bitfinex","BTCUSD",1773541734120,0.07014984,71276.0,71263.0,0.07176191]
["bitfinex","BTCUSD",1773541736641,0.11570402,71277.0,71263.0,0.07176191]
["bitfinex","BTCUSD",1773541737251,0.0001603,71421.0,71263.0,0.07176191]
["bitfinex","BTCUSD",1773541737252,0.00022001,71285.0,71263.0,0.07176191]
["bitfinex","BTCUSD",1773541737499,0.00022001,71285.0,71265.0,0.04490747]
["bitfinex","BTCUSD",1773541737675,0.00022001,71285.0,71267.0,0.04490747]
["bitfinex","BTCUSD",1773541737902,0.00022001,71285.0,71269.0,0.04490747]
["bitfinex","BTCUSD",1773541738115,0.07176122,71285.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773541738333,0.07176122,71285.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773541738657,0.07176122,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541739433,0.05903694,71282.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541740643,0.07176122,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541742043,0.11580441,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541742450,0.04404319,71284.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541748666,0.07176122,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541748907,0.07176122,71285.0,71273.0,0.04490747]
["bitfinex","BTCUSD",1773541749108,0.00022001,71285.0,71273.0,0.04490747]
["bitfinex","BTCUSD",1773541749436,0.07176121,71285.0,71274.0,0.18355944]
["bitfinex","BTCUSD",1773541749572,0.07176121,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541749913,0.07176121,71285.0,71273.0,0.13865513]
["bitfinex","BTCUSD",1773541750121,0.07176121,71285.0,71274.0,0.13865513]
["bitfinex","BTCUSD",1773541750302,0.07176121,71285.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773541750503,0.07176121,71285.0,71273.0,0.13866433]
["bitfinex","BTCUSD",1773541750714,0.07176121,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773541753232,0.07176121,71285.0,71273.0,0.07015082]
["bitfinex","BTCUSD",1773541753454,0.07176121,71285.0,71274.0,0.13869625]
["bitfinex","BTCUSD",1773541753606,0.07176121,71285.0,71273.0,0.07015082]
["bitfinex","BTCUSD",1773541753805,0.07176121,71285.0,71274.0,0.13869643]
["bitfinex","BTCUSD",1773541753976,0.07176121,71285.0,71273.0,0.07015082]
["bitfinex","BTCUSD",1773541754178,0.07176121,71285.0,71274.0,0.13869643]
["bitfinex","BTCUSD",1773541754373,0.07176121,71285.0,71273.0,0.07015082]
["bitfinex","BTCUSD",1773541754631,0.07176121,71285.0,71274.0,0.13870878]
["bitfinex","BTCUSD",1773541754807,0.07176121,71285.0,71273.0,0.11605829]
["bitfinex","BTCUSD",1773541755013,0.07176121,71285.0,71274.0,0.13870873]
["bitfinex","BTCUSD",1773541755326,0.07176121,71285.0,71275.0,0.13871949]
["bitfinex","BTCUSD",1773541755524,0.07176121,71285.0,71273.0,0.11505829]
["bitfinex","BTCUSD",1773541755780,0.07176121,71285.0,71274.0,0.13872237]
["bitfinex","BTCUSD",1773541755918,0.07176121,71285.0,71275.0,0.13872237]
["bitfinex","BTCUSD",1773541756119,0.07176121,71285.0,71273.0,0.11505829]
["bitfinex","BTCUSD",1773541756316,0.07176121,71285.0,71274.0,0.13873677]
["bitfinex","BTCUSD",1773541756515,0.07176121,71285.0,71273.0,0.11505829]
["bitfinex","BTCUSD",1773541756817,0.07036121,71285.0,71274.0,0.13873684]
["bitfinex","BTCUSD",1773541757027,0.07036121,71285.0,71275.0,0.13873684]
["bitfinex","BTCUSD",1773541757245,0.07036121,71285.0,71273.0,0.11605829]
["bitfinex","BTCUSD",1773541757454,0.07036121,71285.0,71274.0,0.13875178]
["bitfinex","BTCUSD",1773541757668,0.07036121,71285.0,71275.0,0.2089026]
["bitfinex","BTCUSD",1773541757868,0.07036121,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773541765391,0.07036121,71285.0,71276.0,0.13882615]
["bitfinex","BTCUSD",1773541765597,0.07036121,71285.0,71277.0,0.13882615]
["bitfinex","BTCUSD",1773541765915,0.07036121,71285.0,71278.0,0.13882615]
["bitfinex","BTCUSD",1773541766116,0.07036121,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773541766294,0.07036121,71285.0,71276.0,0.20900147]
["bitfinex","BTCUSD",1773541766461,0.07036121,71285.0,71277.0,0.13885196]
["bitfinex","BTCUSD",1773541766820,0.07036121,71285.0,71278.0,0.13885196]
["bitfinex","BTCUSD",1773541766996,0.07036121,71285.0,71276.0,0.07014951]
["bitfinex","BTCUSD",1773541767296,0.07036121,71285.0,71277.0,0.13885084]
["bitfinex","BTCUSD",1773541767474,0.07036121,71285.0,71278.0,0.13885084]
["bitfinex","BTCUSD",1773541767657,0.07036121,71285.0,71276.0,0.07014951]
["bitfinex","BTCUSD",1773541767658,0.07036121,71285.0,71279.0,0.13885084]
["bitfinex","BTCUSD",1773541768020,0.07069171,71285.0,71276.0,0.07014951]
["bitfinex","BTCUSD",1773541768221,0.07069171,71285.0,71277.0,0.13889064]
["bitfinex","BTCUSD",1773541768426,0.07069171,71285.0,71278.0,0.13889064]
["bitfinex","BTCUSD",1773541768704,0.07069171,71285.0,71276.0,0.07014951]
["bitfinex","BTCUSD",1773541768905,0.07069171,71285.0,71277.0,0.13888956]
["bitfinex","BTCUSD",1773541769059,0.07069171,71285.0,71278.0,0.13888956]
["bitfinex","BTCUSD",1773541769255,0.07069171,71285.0,71276.0,0.07014951]
["bitfinex","BTCUSD",1773541769480,0.07069171,71285.0,71277.0,0.13889134]
["bitfinex","BTCUSD",1773541769706,0.07069171,71285.0,71278.0,0.13889134]
["bitfinex","BTCUSD",1773541769855,0.07069171,71285.0,71276.0,0.07014951]
["bitfinex","BTCUSD",1773541770057,0.07069171,71285.0,71277.0,0.13889056]
["bitfinex","BTCUSD",1773541770384,0.07069171,71285.0,71278.0,0.13889056]
["bitfinex","BTCUSD",1773541770588,0.07069171,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773541770795,0.07069171,71285.0,71276.0,0.13889163]
["bitfinex","BTCUSD",1773541770992,0.07069171,71285.0,71277.0,0.13889163]
["bitfinex","BTCUSD",1773541771337,0.07069171,71285.0,71278.0,0.13889163]
["bitfinex","BTCUSD",1773541771517,0.07069171,71285.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773541771679,0.07069171,71285.0,71276.0,0.13889275]
["bitfinex","BTCUSD",1773541771882,0.07069171,71285.0,71277.0,0.13889275]
["bitfinex","BTCUSD",1773541772137,0.07069171,71285.0,71278.0,0.13889275]
["bitfinex","BTCUSD",1773541772419,0.07069171,71285.0,71279.0,0.09747907]
["bitfinex","BTCUSD",1773541772621,0.07069171,71285.0,71273.0,0.07015082]
["bitfinex","BTCUSD",1773541774635,0.07069171,71285.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773541776615,0.07069171,71285.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773541779043,0.04220209,71284.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773541779375,0.04220209,71284.0,71273.0,0.07155184]
["bitfinex","BTCUSD",1773541780178,0.04253259,71284.0,71273.0,0.07155184]
["bitfinex","BTCUSD",1773541780704,0.0003305,71284.0,71273.0,0.07155184]
["bitfinex","BTCUSD",1773541783409,0.07014295,71283.0,71273.0,0.07155184]
["bitfinex","BTCUSD",1773541784414,0.07014295,71283.0,71274.0,0.13891692]
["bitfinex","BTCUSD",1773541784611,0.07014295,71283.0,71275.0,0.13891692]
["bitfinex","BTCUSD",1773541784796,0.07014295,71283.0,71276.0,0.13891692]
["bitfinex","BTCUSD",1773541784990,0.07014295,71283.0,71277.0,0.13891692]
["bitfinex","BTCUSD",1773541785195,0.07014295,71283.0,71273.0,0.07155184]
["bitfinex","BTCUSD",1773541785380,0.07014295,71283.0,71274.0,0.13891379]
["bitfinex","BTCUSD",1773541785570,0.07014295,71283.0,71275.0,0.13891379]
["bitfinex","BTCUSD",1773541785768,0.07014295,71283.0,71276.0,0.13891379]
["bitfinex","BTCUSD",1773541785965,0.07014295,71283.0,71277.0,0.13891379]
["bitfinex","BTCUSD",1773541786223,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541786368,0.07014295,71283.0,71275.0,0.13891099]
["bitfinex","BTCUSD",1773541786570,0.07014295,71283.0,71276.0,0.13891099]
["bitfinex","BTCUSD",1773541786920,0.07014295,71283.0,71277.0,0.13891099]
["bitfinex","BTCUSD",1773541787143,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541787306,0.07014295,71283.0,71275.0,0.13891334]
["bitfinex","BTCUSD",1773541787507,0.07014295,71283.0,71276.0,0.13891334]
["bitfinex","BTCUSD",1773541787706,0.07014295,71283.0,71277.0,0.13891334]
["bitfinex","BTCUSD",1773541787923,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541788128,0.07014295,71283.0,71275.0,0.13891334]
["bitfinex","BTCUSD",1773541788455,0.07014295,71283.0,71276.0,0.13891334]
["bitfinex","BTCUSD",1773541788626,0.07014295,71283.0,71277.0,0.13891334]
["bitfinex","BTCUSD",1773541788830,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541788996,0.07014295,71283.0,71275.0,0.13891265]
["bitfinex","BTCUSD",1773541789195,0.07014295,71283.0,71276.0,0.13891265]
["bitfinex","BTCUSD",1773541789500,0.07014295,71283.0,71277.0,0.13891265]
["bitfinex","BTCUSD",1773541789707,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541789959,0.07014295,71283.0,71275.0,0.1389124]
["bitfinex","BTCUSD",1773541790151,0.07014295,71283.0,71276.0,0.1389124]
["bitfinex","BTCUSD",1773541790354,0.07014295,71283.0,71277.0,0.1389124]
["bitfinex","BTCUSD",1773541790554,0.07014295,71283.0,71278.0,0.1389124]
["bitfinex","BTCUSD",1773541790738,0.07014295,71283.0,71279.0,0.1389124]
["bitfinex","BTCUSD",1773541790946,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541791134,0.07014295,71283.0,71275.0,0.13891252]
["bitfinex","BTCUSD",1773541791328,0.07014295,71283.0,71276.0,0.13891252]
["bitfinex","BTCUSD",1773541791532,0.07014295,71283.0,71277.0,0.13891252]
["bitfinex","BTCUSD",1773541791780,0.07014295,71283.0,71278.0,0.13891252]
["bitfinex","BTCUSD",1773541792013,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541792150,0.07014295,71283.0,71275.0,0.13891195]
["bitfinex","BTCUSD",1773541792380,0.07014295,71283.0,71276.0,0.13891195]
["bitfinex","BTCUSD",1773541792721,0.07014295,71283.0,71277.0,0.13891195]
["bitfinex","BTCUSD",1773541792879,0.07014295,71283.0,71278.0,0.13891195]
["bitfinex","BTCUSD",1773541793224,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541793466,0.07014295,71283.0,71275.0,0.13891344]
["bitfinex","BTCUSD",1773541793659,0.07014295,71283.0,71276.0,0.13891344]
["bitfinex","BTCUSD",1773541793818,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541793819,0.07014295,71283.0,71277.0,0.13891344]
["bitfinex","BTCUSD",1773541794021,0.07014295,71283.0,71278.0,0.13891344]
["bitfinex","BTCUSD",1773541794228,0.07014295,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541794427,0.07014295,71283.0,71275.0,0.13891362]
["bitfinex","BTCUSD",1773541794623,0.07014295,71283.0,71276.0,0.13891362]
["bitfinex","BTCUSD",1773541794827,0.07014295,71283.0,71277.0,0.13891362]
["bitfinex","BTCUSD",1773541795032,0.07014295,71283.0,71278.0,0.13891362]
["bitfinex","BTCUSD",1773541795285,0.07036296,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541795418,0.07036296,71283.0,71275.0,0.13891489]
["bitfinex","BTCUSD",1773541795623,0.07036296,71283.0,71276.0,0.13891489]
["bitfinex","BTCUSD",1773541795808,0.07036296,71283.0,71277.0,0.13891489]
["bitfinex","BTCUSD",1773541796017,0.07036296,71283.0,71278.0,0.13891489]
["bitfinex","BTCUSD",1773541796216,0.07036296,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541796435,0.07036296,71283.0,71275.0,0.13891601]
["bitfinex","BTCUSD",1773541796643,0.07036296,71283.0,71276.0,0.13891601]
["bitfinex","BTCUSD",1773541796850,0.07036296,71283.0,71277.0,0.13891601]
["bitfinex","BTCUSD",1773541797048,0.07036296,71283.0,71278.0,0.13891601]
["bitfinex","BTCUSD",1773541797275,0.07036296,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541797443,0.07036296,71283.0,71275.0,0.1389175]
["bitfinex","BTCUSD",1773541797658,0.07036296,71283.0,71276.0,0.1389175]
["bitfinex","BTCUSD",1773541797977,0.07036296,71283.0,71277.0,0.1389175]
["bitfinex","BTCUSD",1773541798267,0.07036296,71283.0,71278.0,0.1389175]
["bitfinex","BTCUSD",1773541798465,0.07036296,71283.0,71274.0,0.07015084]
["bitfinex","BTCUSD",1773541798687,0.07036296,71283.0,71275.0,0.13891917]
["bitfinex","BTCUSD",1773541799003,0.07036296,71283.0,71276.0,0.13891917]
["bitfinex","BTCUSD",1773541799136,0.07036296,71283.0,71277.0,0.13891917]
["bitfinex","BTCUSD",1773541799336,0.07036296,71283.0,71278.0,0.13891917]
["bitfinex","BTCUSD",1773541799556,0.07036296,71283.0,71273.0,0.07155184]
["bitfinex","BTCUSD",1773541799762,0.07036296,71283.0,71274.0,0.13892083]
["bitfinex","BTCUSD",1773541799969,0.07036296,71283.0,71275.0,0.13892083]
["bitfinex","BTCUSD",1773541800128,0.07036296,71283.0,71276.0,0.13892083]
["bitfinex","BTCUSD",1773541800363,0.03739707,71282.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773541800568,0.03739707,71269.0,71256.0,5.032e-05]
["bitfinex","BTCUSD",1773541800781,0.03739707,71269.0,71251.0,0.07017439]
["bitfinex","BTCUSD",1773541801009,0.03739707,71269.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773541801218,0.53139663,71280.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773541801219,0.0002025,71276.0,71256.0,0.06753736]
["bitfinex","BTCUSD",1773541801372,0.07036296,71283.0,71260.0,0.03614275]
["bitfinex","BTCUSD",1773541801573,0.07176296,71283.0,71262.0,0.03614275]
["bitfinex","BTCUSD",1773541801779,0.0718482,71283.0,71262.0,0.03614275]
["bitfinex","BTCUSD",1773541802205,0.07044851,71283.0,71262.0,0.03614275]
["bitfinex","BTCUSD",1773541802402,0.07044851,71283.0,71272.0,0.0002]
["bitfinex","BTCUSD",1773541803031,0.07044851,71283.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773541803032,0.05904407,71282.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773541803261,0.03739707,71281.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773541804526,0.03739707,71279.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773541804729,0.03739707,71277.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773541806736,0.07014984,71276.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773541806939,0.03739707,71275.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773541807304,0.03739707,71275.0,71259.0,0.000128]
["bitfinex","BTCUSD",1773541807305,0.03739707,71273.0,71259.0,0.000128]
["bitfinex","BTCUSD",1773541807548,0.07214826,71275.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773541807549,0.03739707,71269.0,71257.0,0.0002]
["bitfinex","BTCUSD",1773541808851,0.03739707,71267.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773541809011,0.03739707,71265.0,71255.0,0.0002]
["bitfinex","BTCUSD",1773541810112,0.03739707,71265.0,71256.0,0.0002]
["bitfinex","BTCUSD",1773541810315,0.03739707,71265.0,71247.0,0.0014]
["bitfinex","BTCUSD",1773541810676,0.03739707,71259.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773541811186,0.10756463,71258.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773541811385,0.03739707,71257.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773541811896,0.03739707,71257.0,71249.0,0.00055791]
["bitfinex","BTCUSD",1773541813167,0.07016952,71256.0,71249.0,0.00055791]
["bitfinex","BTCUSD",1773541815210,0.07016952,71257.0,71249.0,0.00055791]
["bitfinex","BTCUSD",1773541815413,0.03739707,71254.0,71245.0,0.0002225]
["bitfinex","BTCUSD",1773541815612,0.03739707,71254.0,71245.0,0.00032981]
["bitfinex","BTCUSD",1773541817213,0.07017248,71253.0,71245.0,0.00032981]
["bitfinex","BTCUSD",1773541817431,0.10756955,71253.0,71249.0,0.0002]
["bitfinex","BTCUSD",1773541817630,0.10756955,71253.0,71245.0,0.00032981]
["bitfinex","BTCUSD",1773541819963,0.07017248,71253.0,71245.0,0.00032981]
["bitfinex","BTCUSD",1773541821493,0.07015869,71267.0,71246.0,0.03501696]
["bitfinex","BTCUSD",1773541821895,0.07015869,71267.0,71248.0,0.03537567]
["bitfinex","BTCUSD",1773541823415,0.07015869,71267.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773541823604,0.07015869,71267.0,71249.0,0.10540045]
["bitfinex","BTCUSD",1773541823755,0.07015869,71267.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773541823960,0.07015869,71267.0,71250.0,0.03522403]
["bitfinex","BTCUSD",1773541824618,0.65274721,71310.0,71252.0,0.03507325]
["bitfinex","BTCUSD",1773541824619,0.07014885,71277.0,71252.0,0.03507325]
["bitfinex","BTCUSD",1773541824856,0.07014885,71277.0,71258.0,0.03507325]
["bitfinex","BTCUSD",1773541825025,0.07014885,71277.0,71260.0,0.03552383]
["bitfinex","BTCUSD",1773541825235,0.07014885,71277.0,71262.0,0.03552383]
["bitfinex","BTCUSD",1773541825429,0.07015082,71275.0,71263.0,0.0014]
["bitfinex","BTCUSD",1773541825627,0.03807142,71274.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773541827702,0.03807142,71272.0,71252.0,0.07017317]
["bitfinex","BTCUSD",1773541827929,0.03807142,71269.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773541828454,0.03807142,71269.0,71252.0,0.07017317]
["bitfinex","BTCUSD",1773541828756,0.03807142,71269.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773541829667,0.03807142,71269.0,71254.0,0.13850308]
["bitfinex","BTCUSD",1773541829933,0.07015771,71268.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773541831166,0.07015771,71268.0,71253.0,0.0014]
["bitfinex","BTCUSD",1773541831371,0.07015771,71268.0,69780.0,0.001]
["bitfinex","BTCUSD",1773541831372,0.03807142,71267.0,71245.0,0.00032981]
["bitfinex","BTCUSD",1773541831518,0.07015771,71268.0,71240.0,0.03872348]
["bitfinex","BTCUSD",1773541831519,0.03807142,71254.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773541831927,0.07017248,71253.0,71244.0,0.0014]
["bitfinex","BTCUSD",1773541832123,0.1082439,71253.0,71245.0,0.0002]
["bitfinex","BTCUSD",1773541832432,0.07017248,71253.0,71240.0,0.0002]
["bitfinex","BTCUSD",1773541832648,0.09717148,71250.0,71240.0,0.0002]
["bitfinex","BTCUSD",1773541834128,0.07017642,71249.0,71240.0,0.0002]
["bitfinex","BTCUSD",1773541834369,0.07017642,71249.0,71240.0,1e-08]
["bitfinex","BTCUSD",1773541840741,0.10824784,71249.0,71240.0,1e-08]
["bitfinex","BTCUSD",1773541842202,0.03807142,71248.0,71234.0,0.0002]
["bitfinex","BTCUSD",1773541842596,0.03807142,71243.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773541844548,0.12928337,71242.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773541845631,0.16735479,71242.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773541846289,0.03807142,71241.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773541846881,0.07018528,71240.0,71232.0,0.00025]
["bitfinex","BTCUSD",1773541847386,0.07018528,71240.0,69624.0,0.00013]
["bitfinex","BTCUSD",1773541847387,0.03807142,71239.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541847603,0.05910006,71230.0,71218.0,0.00010742]
["bitfinex","BTCUSD",1773541847802,0.09717148,71230.0,71218.0,0.00150742]
["bitfinex","BTCUSD",1773541848084,0.09717148,71230.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773541848293,0.0014,71232.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773541850391,0.07019415,71231.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773541854359,0.07019415,71231.0,71218.0,0.00150742]
["bitfinex","BTCUSD",1773541854981,0.07019415,71233.0,71218.0,0.07171431]
["bitfinex","BTCUSD",1773541855160,0.07019415,71232.0,71219.0,0.03775246]
["bitfinex","BTCUSD",1773541855365,0.07019415,71232.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773541856669,0.07019415,71232.0,71225.0,0.03889428]
["bitfinex","BTCUSD",1773541857043,0.00012,71237.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773541857245,0.0014,71236.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773541858027,0.03669901,71236.0,71224.0,0.0002]
["bitfinex","BTCUSD",1773541858236,0.05910006,71234.0,71218.0,1e-08]
["bitfinex","BTCUSD",1773541858403,0.00152,71237.0,71218.0,1e-08]
["bitfinex","BTCUSD",1773541858404,0.03669901,71229.0,71218.0,1e-08]
["bitfinex","BTCUSD",1773541859071,0.07019711,71228.0,71218.0,1e-08]
["bitfinex","BTCUSD",1773541860034,0.03669901,71227.0,71218.0,1e-08]
["bitfinex","BTCUSD",1773541861309,0.07019908,71226.0,71218.0,1e-08]
["bitfinex","BTCUSD",1773541862074,0.03669901,71225.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773541862275,0.07019908,71226.0,71208.0,0.07021624]
["bitfinex","BTCUSD",1773541862276,0.05910006,71223.0,71208.0,0.07021624]
["bitfinex","BTCUSD",1773541862475,0.03809901,71225.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773541862747,0.03809901,71225.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773541863454,0.07020105,71224.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773541863606,0.03669901,71223.0,71211.0,0.0014]
["bitfinex","BTCUSD",1773541863983,0.03669901,71223.0,71210.0,0.0002]
["bitfinex","BTCUSD",1773541865608,0.10690203,71222.0,71210.0,0.0002]
["bitfinex","BTCUSD",1773541865733,0.05910006,71220.0,71210.0,0.0002]
["bitfinex","BTCUSD",1773541866144,0.05910006,71220.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773541866145,0.03669901,71219.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773541866342,0.05910006,71220.0,71199.0,0.03913746]
["bitfinex","BTCUSD",1773541866543,0.07020302,71222.0,71201.0,0.03913746]
["bitfinex","BTCUSD",1773541866787,0.07020302,71222.0,71203.0,0.03913746]
["bitfinex","BTCUSD",1773541866984,0.07020302,71222.0,71205.0,0.03913746]
["bitfinex","BTCUSD",1773541867186,0.07020302,71222.0,71207.0,0.03913746]
["bitfinex","BTCUSD",1773541867580,0.07020302,71222.0,71207.0,0.10935517]
["bitfinex","BTCUSD",1773541871119,0.07020302,71222.0,71207.0,0.10955517]
["bitfinex","BTCUSD",1773541871975,0.07020302,71222.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773541874688,0.10893765,71222.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773541875153,0.04057098,71221.0,71205.0,0.07021918]
["bitfinex","BTCUSD",1773541875353,0.04057098,71221.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773541875735,0.04057098,71219.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773541876088,0.07020302,71223.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773541876285,0.110774,71223.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773541878308,0.110774,71223.0,71199.0,0.07042525]
["bitfinex","BTCUSD",1773541878309,0.05915406,71220.0,71199.0,0.07042525]
["bitfinex","BTCUSD",1773541878550,0.04057098,71219.0,71204.0,0.0002]
["bitfinex","BTCUSD",1773541878755,0.07042303,71223.0,71205.0,0.1389591]
["bitfinex","BTCUSD",1773541878959,0.07042303,71223.0,71206.0,0.1389591]
["bitfinex","BTCUSD",1773541879191,0.07042303,71223.0,71207.0,0.1389591]
["bitfinex","BTCUSD",1773541879400,0.07042303,71223.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773541879877,0.04057098,71222.0,71208.0,0.13895962]
["bitfinex","BTCUSD",1773541880079,0.04057098,71222.0,71209.0,0.13895962]
["bitfinex","BTCUSD",1773541880291,0.04057098,71222.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773541880483,0.04057098,71222.0,71208.0,0.13895962]
["bitfinex","BTCUSD",1773541880690,0.04057098,71222.0,71209.0,0.13895962]
["bitfinex","BTCUSD",1773541880915,0.05915406,71220.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773541881117,0.07020598,71219.0,71208.0,0.13896012]
["bitfinex","BTCUSD",1773541881248,0.07020598,71219.0,71209.0,0.13896012]
["bitfinex","BTCUSD",1773541881449,0.07020598,71219.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773541881662,0.07020598,71219.0,71208.0,0.13896191]
["bitfinex","BTCUSD",1773541881867,0.07020598,71219.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773541882129,0.07020598,71219.0,71208.0,0.13896191]
["bitfinex","BTCUSD",1773541882331,0.07020598,71219.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773541882468,0.07020598,71219.0,71208.0,0.13896585]
["bitfinex","BTCUSD",1773541882677,0.07020598,71219.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773541882879,0.07020598,71219.0,71208.0,0.1389657]
["bitfinex","BTCUSD",1773541883084,0.07020598,71219.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773541883085,0.04870903,71216.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773541883318,0.04870903,71216.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773541884302,0.05915406,71214.0,71197.0,0.00010714]
["bitfinex","BTCUSD",1773541884502,0.07020795,71217.0,71197.0,0.00010714]
["bitfinex","BTCUSD",1773541884503,0.04860903,71216.0,71197.0,0.00010714]
["bitfinex","BTCUSD",1773541885086,0.07020992,71215.0,71197.0,0.00010714]
["bitfinex","BTCUSD",1773541885314,0.04860101,71214.0,71197.0,0.00010714]
["bitfinex","BTCUSD",1773541885855,0.04860101,71212.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773541886357,0.07020992,71215.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773541887369,0.07020992,71217.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773541889344,0.07020992,71217.0,71199.0,0.0712257]
["bitfinex","BTCUSD",1773541890473,0.07020992,71218.0,71199.0,0.0712257]
["bitfinex","BTCUSD",1773541891460,0.07020992,71218.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773541891845,0.07020992,71218.0,71199.0,0.18216209]
["bitfinex","BTCUSD",1773541892081,0.07020992,71218.0,71199.0,0.18116209]
["bitfinex","BTCUSD",1773541892507,0.11903646,71218.0,71199.0,0.11193639]
["bitfinex","BTCUSD",1773541893148,0.11903646,71218.0,71198.0,0.18276209]
["bitfinex","BTCUSD",1773541893327,0.11903646,71218.0,71200.0,0.11093639]
["bitfinex","BTCUSD",1773541894117,0.04878949,71217.0,71200.0,0.11093639]
["bitfinex","BTCUSD",1773541894316,0.04878949,71217.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773541894720,0.04878949,71217.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773541895270,0.04878949,71217.0,71203.0,0.14053206]
["bitfinex","BTCUSD",1773541895441,0.04878949,71217.0,71204.0,0.13913206]
["bitfinex","BTCUSD",1773541895656,0.04878949,71217.0,71205.0,0.13913206]
["bitfinex","BTCUSD",1773541895857,0.04878949,71217.0,71206.0,0.13913206]
["bitfinex","BTCUSD",1773541896054,0.04878949,71217.0,71207.0,0.13913206]
["bitfinex","BTCUSD",1773541896255,0.04875301,71215.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773541898206,0.07021288,71212.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541898340,0.05915406,71210.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541898544,0.07021288,71212.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541900369,0.04897722,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541901218,0.05915406,71210.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541901997,0.04894206,71209.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541902230,0.07021682,71208.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541903691,0.11912018,71208.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541904926,0.07021682,71208.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541906335,0.07021682,71211.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541906784,0.11907656,71213.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541908242,0.11907656,71213.0,71201.0,0.13916238]
["bitfinex","BTCUSD",1773541908463,0.11907656,71213.0,71202.0,0.13916238]
["bitfinex","BTCUSD",1773541908663,0.11907656,71213.0,71203.0,0.13916238]
["bitfinex","BTCUSD",1773541908861,0.11907656,71213.0,71204.0,0.13916238]
["bitfinex","BTCUSD",1773541909064,0.11907656,71213.0,71205.0,0.13916238]
["bitfinex","BTCUSD",1773541909267,0.11907656,71213.0,71206.0,0.13916238]
["bitfinex","BTCUSD",1773541909468,0.11907656,71213.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541909669,0.11907656,71213.0,71200.0,0.07042448]
["bitfinex","BTCUSD",1773541909898,0.11907656,71213.0,71200.0,0.0704247]
["bitfinex","BTCUSD",1773541910264,0.11907656,71213.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541910472,0.00037171,71223.0,71200.0,0.12957877]
["bitfinex","BTCUSD",1773541910677,0.07057387,71223.0,71202.0,0.11093639]
["bitfinex","BTCUSD",1773541912023,0.07057387,71223.0,71203.0,0.11093639]
["bitfinex","BTCUSD",1773541912195,0.07057387,71223.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773541912602,0.07020302,71222.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773541912770,0.07020302,71222.0,71205.0,0.18115617]
["bitfinex","BTCUSD",1773541913205,0.07020302,71222.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773541913646,0.00037171,71223.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773541913850,0.07019286,71233.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773541913851,0.07040811,71238.0,71217.0,0.0282649]
["bitfinex","BTCUSD",1773541914052,0.0701796,71246.0,71225.0,0.11093639]
["bitfinex","BTCUSD",1773541914288,0.07039878,71247.0,71226.0,0.0014]
["bitfinex","BTCUSD",1773541914492,0.07039882,71247.0,71230.0,0.05915406]
["bitfinex","BTCUSD",1773541914681,0.07039882,71247.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773541914990,0.07039882,71247.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773541914991,0.0491207,71245.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773541915316,0.04922792,71245.0,71233.0,0.0014]
["bitfinex","BTCUSD",1773541915841,0.04922792,71245.0,71228.0,0.0001173]
["bitfinex","BTCUSD",1773541916193,0.04922792,71245.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773541916194,0.0491207,71239.0,71229.0,0.0014]
["bitfinex","BTCUSD",1773541916426,0.00022001,71222.0,71220.0,0.18114043]
["bitfinex","BTCUSD",1773541916696,0.0491207,71232.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773541916924,0.00022001,71230.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773541917373,0.00022001,71230.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773541917580,0.00032719,71230.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773541917896,0.00032719,71230.0,71219.0,0.07020579]
["bitfinex","BTCUSD",1773541918098,0.00032719,71230.0,71220.0,0.0014]
["bitfinex","BTCUSD",1773541918291,0.00032719,71230.0,71219.0,0.07020579]
["bitfinex","BTCUSD",1773541918475,0.00032719,71230.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773541918862,0.07019612,71229.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773541919366,0.07019612,71229.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773541919762,0.07019612,71229.0,71221.0,0.07020387]
["bitfinex","BTCUSD",1773541920008,0.07019612,71229.0,71222.0,0.0014]
["bitfinex","BTCUSD",1773541920307,0.07019612,71229.0,71221.0,0.07020387]
["bitfinex","BTCUSD",1773541920517,0.07019612,71229.0,71223.0,0.0014]
["bitfinex","BTCUSD",1773541920817,0.07019612,71229.0,71217.0,0.07020773]
["bitfinex","BTCUSD",1773541921182,0.04913808,71228.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541921381,0.04913808,71228.0,71219.0,0.13847475]
["bitfinex","BTCUSD",1773541921631,0.04913808,71228.0,71220.0,0.13847475]
["bitfinex","BTCUSD",1773541921803,0.04913808,71228.0,71221.0,0.13847475]
["bitfinex","BTCUSD",1773541921968,0.04913808,71228.0,71222.0,0.13847475]
["bitfinex","BTCUSD",1773541922165,0.04913808,71228.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541922371,0.04913808,71228.0,71219.0,0.13842599]
["bitfinex","BTCUSD",1773541922617,0.04913808,71228.0,71220.0,0.13842599]
["bitfinex","BTCUSD",1773541922817,0.04913808,71228.0,71221.0,0.13842599]
["bitfinex","BTCUSD",1773541923035,0.07019809,71227.0,71222.0,0.13842599]
["bitfinex","BTCUSD",1773541923330,0.07019809,71227.0,71223.0,0.13842599]
["bitfinex","BTCUSD",1773541923531,0.07019809,71227.0,71218.0,0.07160635]
["bitfinex","BTCUSD",1773541923730,0.07019809,71227.0,71219.0,0.13841429]
["bitfinex","BTCUSD",1773541924036,0.07019809,71227.0,71220.0,0.13841429]
["bitfinex","BTCUSD",1773541924247,0.07019809,71227.0,71221.0,0.13841429]
["bitfinex","BTCUSD",1773541924456,0.07019809,71227.0,71222.0,0.13841429]
["bitfinex","BTCUSD",1773541924661,0.07019809,71227.0,71223.0,0.13841429]
["bitfinex","BTCUSD",1773541924863,0.07019809,71227.0,71218.0,0.07160635]
["bitfinex","BTCUSD",1773541925011,0.07019809,71227.0,71219.0,0.13840598]
["bitfinex","BTCUSD",1773541925217,0.07019809,71227.0,71220.0,0.13840598]
["bitfinex","BTCUSD",1773541925514,0.07019809,71227.0,71221.0,0.13840598]
["bitfinex","BTCUSD",1773541925714,0.07019809,71227.0,71222.0,0.13840598]
["bitfinex","BTCUSD",1773541925919,0.07019809,71227.0,71223.0,0.13840598]
["bitfinex","BTCUSD",1773541926116,0.07019809,71227.0,71218.0,0.07160635]
["bitfinex","BTCUSD",1773541926317,0.07019809,71227.0,71219.0,0.1383964]
["bitfinex","BTCUSD",1773541926522,0.07019809,71227.0,71220.0,0.1383964]
["bitfinex","BTCUSD",1773541926827,0.07019809,71227.0,71221.0,0.1383964]
["bitfinex","BTCUSD",1773541927030,0.04901332,71226.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773541927233,0.04831332,71223.0,71207.0,0.07052849]
["bitfinex","BTCUSD",1773541927438,0.04831332,71219.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773541928555,0.04831332,71219.0,71208.0,0.0024]
["bitfinex","BTCUSD",1773541929219,0.07020697,71218.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773541929554,0.06985606,71218.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773541930701,0.06985606,71218.0,71209.0,0.07121584]
["bitfinex","BTCUSD",1773541930906,0.06985606,71218.0,71208.0,0.07161677]
["bitfinex","BTCUSD",1773541931100,0.06985606,71218.0,71207.0,0.000311]
["bitfinex","BTCUSD",1773541931101,0.05023998,71217.0,71207.0,0.000311]
["bitfinex","BTCUSD",1773541931348,0.07020894,71216.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773541931815,0.07020894,71216.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773541933036,0.07042895,71216.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773541933657,0.07042895,71216.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541933658,0.05031933,71215.0,71200.0,0.0002]
["bitfinex","BTCUSD",1773541933986,0.04961933,71210.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773541934408,0.04961933,71210.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773541934614,0.04961933,71210.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773541934812,0.04961933,71210.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773541935212,0.04961933,71210.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773541935401,0.12351615,71209.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773541937740,0.12351615,71209.0,71200.0,0.07162414]
["bitfinex","BTCUSD",1773541938086,0.12351615,71209.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773541939054,0.12351615,71209.0,71201.0,0.13861689]
["bitfinex","BTCUSD",1773541939258,0.12351615,71209.0,71202.0,0.13861689]
["bitfinex","BTCUSD",1773541939472,0.12351615,71209.0,71203.0,0.13861689]
["bitfinex","BTCUSD",1773541939685,0.12351615,71209.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773541939895,0.12351615,71209.0,71201.0,0.13861659]
["bitfinex","BTCUSD",1773541940248,0.12351615,71209.0,71202.0,0.13861659]
["bitfinex","BTCUSD",1773541940653,0.07020325,71222.0,71203.0,0.13861659]
["bitfinex","BTCUSD",1773541940807,0.0759649,71221.0,71204.0,0.13861659]
["bitfinex","BTCUSD",1773541941010,0.0759649,71221.0,71205.0,0.13861659]
["bitfinex","BTCUSD",1773541941349,0.0759649,71221.0,71206.0,0.14001659]
["bitfinex","BTCUSD",1773541941526,0.0759649,71221.0,71207.0,0.13861659]
["bitfinex","BTCUSD",1773541941711,0.0759649,71221.0,71208.0,0.13861659]
["bitfinex","BTCUSD",1773541941906,0.07020499,71220.0,71209.0,0.2088322]
["bitfinex","BTCUSD",1773541942146,0.07020499,71220.0,71210.0,0.13861659]
["bitfinex","BTCUSD",1773541942332,0.07020235,71223.0,71211.0,0.13861659]
["bitfinex","BTCUSD",1773541942535,0.07020235,71223.0,71212.0,0.14001659]
["bitfinex","BTCUSD",1773541942855,0.07020235,71223.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773541944468,0.07020235,71223.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773541944663,0.07020235,71223.0,71214.0,0.13863075]
["bitfinex","BTCUSD",1773541944843,0.07020235,71223.0,71213.0,0.07021189]
["bitfinex","BTCUSD",1773541945199,0.07020235,71223.0,71214.0,0.13862098]
["bitfinex","BTCUSD",1773541945371,0.07020235,71223.0,71215.0,0.13862098]
["bitfinex","BTCUSD",1773541945580,0.07020235,71223.0,71212.0,0.07161284]
["bitfinex","BTCUSD",1773541945758,0.07020235,71223.0,71213.0,0.13866045]
["bitfinex","BTCUSD",1773541945943,0.07020235,71223.0,71214.0,0.13866045]
["bitfinex","BTCUSD",1773541946146,0.07020235,71223.0,71215.0,0.13866045]
["bitfinex","BTCUSD",1773541946402,0.07020235,71223.0,71216.0,0.13868841]
["bitfinex","BTCUSD",1773541946607,0.07020235,71223.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773541946806,0.07020235,71223.0,71213.0,0.13868812]
["bitfinex","BTCUSD",1773541947042,0.07020235,71223.0,71214.0,0.13868812]
["bitfinex","BTCUSD",1773541947216,0.07020235,71223.0,71215.0,0.13868812]
["bitfinex","BTCUSD",1773541947422,0.14613622,71223.0,71216.0,0.13868812]
["bitfinex","BTCUSD",1773541947626,0.07020235,71223.0,71217.0,0.13868812]
["bitfinex","BTCUSD",1773541947818,0.07020235,71223.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773541947982,0.14613622,71223.0,71213.0,0.13870659]
["bitfinex","BTCUSD",1773541948168,0.14613622,71223.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773541948169,0.14613622,71223.0,71214.0,0.13870659]
["bitfinex","BTCUSD",1773541948365,0.14613622,71223.0,71215.0,0.13870659]
["bitfinex","BTCUSD",1773541948574,0.14613622,71223.0,71216.0,0.13870659]
["bitfinex","BTCUSD",1773541948799,0.14613622,71223.0,71217.0,0.13870659]
["bitfinex","BTCUSD",1773541949017,0.14613622,71223.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773541949176,0.14613622,71223.0,71213.0,0.13875052]
["bitfinex","BTCUSD",1773541949381,0.14613622,71223.0,71214.0,0.13875052]
["bitfinex","BTCUSD",1773541949606,0.07020235,71223.0,71215.0,0.13875052]
["bitfinex","BTCUSD",1773541949819,0.1461154,71223.0,71216.0,0.13875052]
["bitfinex","BTCUSD",1773541950007,0.1461154,71223.0,71217.0,0.13875052]
["bitfinex","BTCUSD",1773541950241,0.1461154,71223.0,71212.0,0.0014]
["bitfinex","BTCUSD",1773541950388,0.1461154,71223.0,71213.0,0.13875817]
["bitfinex","BTCUSD",1773541950594,0.1461154,71223.0,71214.0,0.13875817]
["bitfinex","BTCUSD",1773541950794,0.1461154,71223.0,71215.0,0.13875817]
["bitfinex","BTCUSD",1773541950989,0.1461154,71223.0,71216.0,0.13875817]
["bitfinex","BTCUSD",1773541951351,0.07020235,71223.0,71217.0,0.13875817]
["bitfinex","BTCUSD",1773541951506,0.07020235,71223.0,71218.0,0.13875817]
["bitfinex","BTCUSD",1773541951710,0.07020235,71223.0,71213.0,0.0702118]
["bitfinex","BTCUSD",1773541951915,0.07042236,71223.0,71214.0,0.1387986]
["bitfinex","BTCUSD",1773541952127,0.07042236,71223.0,71215.0,0.1387986]
["bitfinex","BTCUSD",1773541952325,0.07042236,71223.0,71216.0,0.1387986]
["bitfinex","BTCUSD",1773541952530,0.07042236,71223.0,71217.0,0.1387986]
["bitfinex","BTCUSD",1773541952727,0.07042236,71223.0,71218.0,0.1387986]
["bitfinex","BTCUSD",1773541953066,0.07042236,71223.0,71213.0,0.0702118]
["bitfinex","BTCUSD",1773541953210,0.07042236,71223.0,71214.0,0.13883928]
["bitfinex","BTCUSD",1773541953400,0.07042236,71223.0,71215.0,0.13883928]
["bitfinex","BTCUSD",1773541953610,0.07042236,71223.0,71216.0,0.13883928]
["bitfinex","BTCUSD",1773541953816,0.07042236,71223.0,71217.0,0.13883928]
["bitfinex","BTCUSD",1773541954013,0.07042236,71223.0,71218.0,0.13883928]
["bitfinex","BTCUSD",1773541954220,0.07042236,71223.0,71213.0,0.0702118]
["bitfinex","BTCUSD",1773541954427,0.07042236,71223.0,71214.0,0.13886276]
["bitfinex","BTCUSD",1773541954636,0.07042236,71223.0,71215.0,0.13886276]
["bitfinex","BTCUSD",1773541954860,0.07042236,71223.0,71216.0,0.13886276]
["bitfinex","BTCUSD",1773541955059,0.07042236,71223.0,71217.0,0.13886276]
["bitfinex","BTCUSD",1773541955260,0.07042236,71223.0,71218.0,0.13886276]
["bitfinex","BTCUSD",1773541955459,0.07042205,71224.0,71219.0,0.13886276]
["bitfinex","BTCUSD",1773541955657,0.00022001,71227.0,71220.0,0.13886276]
["bitfinex","BTCUSD",1773541955866,0.07041653,71229.0,71221.0,0.13886276]
["bitfinex","BTCUSD",1773541956060,0.07041653,71229.0,71222.0,0.13886276]
["bitfinex","BTCUSD",1773541956265,0.07041653,71229.0,71223.0,0.13886276]
["bitfinex","BTCUSD",1773541956487,0.07041653,71229.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541956488,0.07041653,71229.0,71224.0,0.14026276]
["bitfinex","BTCUSD",1773541956703,0.07041653,71229.0,71225.0,0.13886276]
["bitfinex","BTCUSD",1773541956879,0.07041653,71229.0,71226.0,0.13886276]
["bitfinex","BTCUSD",1773541957089,0.07041653,71229.0,71227.0,0.13886276]
["bitfinex","BTCUSD",1773541957290,0.07041653,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773541957532,0.07041653,71229.0,71225.0,0.13879483]
["bitfinex","BTCUSD",1773541957650,0.07041653,71229.0,71226.0,0.13879483]
["bitfinex","BTCUSD",1773541957854,0.07041653,71229.0,71227.0,0.13879483]
["bitfinex","BTCUSD",1773541958063,0.07041653,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773541958264,0.07041653,71229.0,71225.0,0.13876898]
["bitfinex","BTCUSD",1773541958483,0.07041653,71229.0,71226.0,0.13876898]
["bitfinex","BTCUSD",1773541958687,0.07041653,71229.0,71227.0,0.13876898]
["bitfinex","BTCUSD",1773541959012,0.07041653,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773541959254,0.07041653,71229.0,71225.0,0.13876511]
["bitfinex","BTCUSD",1773541959457,0.07041653,71229.0,71226.0,0.13876511]
["bitfinex","BTCUSD",1773541959658,0.07041653,71229.0,71227.0,0.13876511]
["bitfinex","BTCUSD",1773541959892,0.07041653,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773541960108,0.07041653,71229.0,71225.0,0.13875138]
["bitfinex","BTCUSD",1773541960329,0.07041653,71229.0,71226.0,0.13875138]
["bitfinex","BTCUSD",1773541960543,0.07041653,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773541960544,0.07027653,71229.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773541962502,0.07579325,71228.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773541962682,0.07719325,71228.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773541962896,0.07719325,71228.0,71211.0,0.0702137]
["bitfinex","BTCUSD",1773541963115,0.07719325,71228.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773541963325,0.0736699,71226.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773541963722,0.0736699,71226.0,71215.0,0.07160922]
["bitfinex","BTCUSD",1773541965699,0.07020007,71225.0,71215.0,0.07160922]
["bitfinex","BTCUSD",1773541965938,0.14822704,71225.0,71215.0,0.07160922]
["bitfinex","BTCUSD",1773541966342,0.07802697,71224.0,71215.0,0.07160922]
["bitfinex","BTCUSD",1773541966861,0.07802697,71224.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773541967731,0.07020204,71223.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773541969274,0.14833369,71223.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773541972408,0.14833369,71223.0,71216.0,0.13897903]
["bitfinex","BTCUSD",1773541972610,0.14833369,71223.0,71217.0,0.13897903]
["bitfinex","BTCUSD",1773541972908,0.07810794,71222.0,71218.0,0.13897903]
["bitfinex","BTCUSD",1773541973116,0.07810794,71222.0,71219.0,0.13897903]
["bitfinex","BTCUSD",1773541973309,0.07020401,71221.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773541973508,0.07020401,71221.0,71216.0,0.13898531]
["bitfinex","BTCUSD",1773541973715,0.07020401,71221.0,71217.0,0.13898531]
["bitfinex","BTCUSD",1773541973915,0.07020401,71221.0,71218.0,0.13898531]
["bitfinex","BTCUSD",1773541974138,0.07020401,71221.0,71219.0,0.13898531]
["bitfinex","BTCUSD",1773541974450,0.07020204,71223.0,71215.0,0.07160973]
["bitfinex","BTCUSD",1773541974642,0.07020204,71223.0,71216.0,0.13899263]
["bitfinex","BTCUSD",1773541974841,0.07020204,71223.0,71217.0,0.13899263]
["bitfinex","BTCUSD",1773541974997,0.07020204,71223.0,71218.0,0.13899263]
["bitfinex","BTCUSD",1773541975196,0.07020204,71223.0,71219.0,0.13899263]
["bitfinex","BTCUSD",1773541975399,0.07020204,71223.0,71220.0,0.13899263]
["bitfinex","BTCUSD",1773541975601,0.07020204,71223.0,71215.0,0.07160973]
["bitfinex","BTCUSD",1773541975803,0.07020204,71223.0,71216.0,0.13899465]
["bitfinex","BTCUSD",1773541976003,0.07020204,71223.0,71217.0,0.13899465]
["bitfinex","BTCUSD",1773541976365,0.07042205,71223.0,71218.0,0.13899465]
["bitfinex","BTCUSD",1773541976642,0.07042205,71223.0,71219.0,0.13899465]
["bitfinex","BTCUSD",1773541976797,0.07042205,71223.0,71220.0,0.13899465]
["bitfinex","BTCUSD",1773541977002,0.07042205,71223.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773541977202,0.07042205,71223.0,71216.0,0.13899812]
["bitfinex","BTCUSD",1773541977402,0.07042205,71223.0,71217.0,0.13899812]
["bitfinex","BTCUSD",1773541977584,0.07042205,71223.0,71218.0,0.13899812]
["bitfinex","BTCUSD",1773541977585,0.14847171,71223.0,71218.0,0.13899812]
["bitfinex","BTCUSD",1773541977790,0.14847171,71223.0,71219.0,0.13899812]
["bitfinex","BTCUSD",1773541977986,0.14847171,71223.0,71220.0,0.13899812]
["bitfinex","BTCUSD",1773541978236,0.14847171,71223.0,71215.0,0.07160986]
["bitfinex","BTCUSD",1773541978437,0.14847171,71223.0,71216.0,0.13900047]
["bitfinex","BTCUSD",1773541978617,0.14847171,71223.0,71217.0,0.13900047]
["bitfinex","BTCUSD",1773541978821,0.14847171,71223.0,71218.0,0.13900047]
["bitfinex","BTCUSD",1773541979023,0.14847171,71223.0,71219.0,0.13900047]
["bitfinex","BTCUSD",1773541979223,0.14847171,71223.0,71220.0,0.13900047]
["bitfinex","BTCUSD",1773541979427,0.14847171,71223.0,71215.0,0.07160986]
["bitfinex","BTCUSD",1773541979626,0.14847171,71223.0,71216.0,0.13901814]
["bitfinex","BTCUSD",1773541979819,0.14847171,71223.0,71217.0,0.13901814]
["bitfinex","BTCUSD",1773541980009,0.14847171,71223.0,71218.0,0.13901814]
["bitfinex","BTCUSD",1773541980194,0.14847171,71223.0,71219.0,0.13901814]
["bitfinex","BTCUSD",1773541980394,0.14847171,71223.0,71220.0,0.13901814]
["bitfinex","BTCUSD",1773541980680,0.14847171,71223.0,71215.0,0.07160986]
["bitfinex","BTCUSD",1773541980851,0.14847171,71223.0,71216.0,0.1390167]
["bitfinex","BTCUSD",1773541981086,0.14847171,71223.0,71217.0,0.1390167]
["bitfinex","BTCUSD",1773541981293,0.14847171,71223.0,71218.0,0.1390167]
["bitfinex","BTCUSD",1773541981433,0.14847171,71223.0,71219.0,0.1390167]
["bitfinex","BTCUSD",1773541981635,0.14847171,71223.0,71215.0,0.07160986]
["bitfinex","BTCUSD",1773541981834,0.14847171,71223.0,71216.0,0.13902295]
["bitfinex","BTCUSD",1773541982066,0.14847171,71223.0,71217.0,0.13902295]
["bitfinex","BTCUSD",1773541982273,0.14847171,71223.0,71218.0,0.13902295]
["bitfinex","BTCUSD",1773541982631,0.14847171,71223.0,71215.0,0.07160986]
["bitfinex","BTCUSD",1773541982815,0.14847171,71223.0,71216.0,0.13902407]
["bitfinex","BTCUSD",1773541983018,0.14847171,71223.0,71217.0,0.13902407]
["bitfinex","BTCUSD",1773541983219,0.14847171,71223.0,71218.0,0.13902407]
["bitfinex","BTCUSD",1773541983373,0.14847171,71223.0,71215.0,0.07160986]
["bitfinex","BTCUSD",1773541983709,0.07042205,71223.0,71216.0,0.20923393]
["bitfinex","BTCUSD",1773541983941,0.00032719,71230.0,71217.0,0.13902501]
["bitfinex","BTCUSD",1773541984073,0.00032719,71230.0,71218.0,0.13902501]
["bitfinex","BTCUSD",1773541984273,0.00032719,71230.0,71219.0,0.13902501]
["bitfinex","BTCUSD",1773541984493,0.00032719,71230.0,71220.0,0.13902501]
["bitfinex","BTCUSD",1773541984707,0.00032719,71230.0,71221.0,0.14042501]
["bitfinex","BTCUSD",1773541984917,0.00032719,71230.0,71222.0,0.13902501]
["bitfinex","BTCUSD",1773541985258,0.00032719,71230.0,71223.0,0.13902501]
["bitfinex","BTCUSD",1773541985409,0.07027655,71229.0,71224.0,0.13902501]
["bitfinex","BTCUSD",1773541985586,0.07027655,71229.0,71225.0,0.13902501]
["bitfinex","BTCUSD",1773541985806,0.03991773,71228.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773541986327,0.03991773,71228.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773541986843,0.03991773,71228.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773541989951,0.07019809,71227.0,71216.0,0.07160823]
["bitfinex","BTCUSD",1773541991376,0.03782932,71226.0,71216.0,0.07160823]
["bitfinex","BTCUSD",1773541991989,0.07020007,71225.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773541992639,0.10802939,71225.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773541994492,0.10802939,71225.0,71213.0,0.07041144]
["bitfinex","BTCUSD",1773541994493,0.03782932,71224.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773541994699,0.03782932,71224.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773541995005,0.03782932,71224.0,71218.0,0.0014]
["bitfinex","BTCUSD",1773541995209,0.03782932,71224.0,71219.0,0.0014]
["bitfinex","BTCUSD",1773541995628,0.03782932,71224.0,71213.0,0.07041182]
["bitfinex","BTCUSD",1773541995785,0.03782932,71224.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773541996813,0.07020204,71223.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773541996983,0.10803136,71223.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773541997617,0.10803136,71223.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773541997930,0.10803136,71223.0,71217.0,0.13906795]
["bitfinex","BTCUSD",1773541998237,0.10803136,71223.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773541998440,0.10803136,71223.0,71217.0,0.14046675]
["bitfinex","BTCUSD",1773541998594,0.07020204,71223.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773541998801,0.03782932,71222.0,71214.0,0.14046691]
["bitfinex","BTCUSD",1773541998999,0.03782932,71222.0,71215.0,0.14046691]
["bitfinex","BTCUSD",1773541999000,0.07020401,71221.0,71215.0,0.14046691]
["bitfinex","BTCUSD",1773541999202,0.03782932,71220.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773542000197,0.03782932,71220.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773542000544,0.03782932,71220.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773542001976,0.07020598,71219.0,71215.0,0.0002]
["bitfinex","BTCUSD",1773542002133,0.07020598,71219.0,71216.0,0.0014]
["bitfinex","BTCUSD",1773542002779,0.07020598,71219.0,71217.0,0.0014]
["bitfinex","BTCUSD",1773542003881,0.11026024,71220.0,71213.0,0.0002]
["bitfinex","BTCUSD",1773542004081,0.11026024,71220.0,71200.0,0.0135509]
["bitfinex","BTCUSD",1773542004082,0.04005426,71219.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773542004259,0.04005426,71219.0,71205.0,0.07041977]
["bitfinex","BTCUSD",1773542004463,0.04005426,71219.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773542005270,0.04005426,71219.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773542005496,0.04005426,71219.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773542005688,0.04005426,71219.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773542005855,0.04005426,71219.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773542005856,0.07020697,71218.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773542006051,0.04005426,71217.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773542006474,0.04005426,71217.0,71205.0,0.0002]
["bitfinex","BTCUSD",1773542006682,0.04005426,71217.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773542007216,0.04005426,71217.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773542007794,0.04005426,71217.0,71201.0,0.0002]
["bitfinex","BTCUSD",1773542007993,0.04005426,71217.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773542007994,0.04005426,71210.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773542008793,0.04005426,71210.0,71202.0,0.0002]
["bitfinex","BTCUSD",1773542012396,0.1102701,71209.0,71202.0,0.0002]
["bitfinex","BTCUSD",1773542013976,0.07021584,71209.0,71202.0,0.0002]
["bitfinex","BTCUSD",1773542014188,0.04005426,71208.0,71202.0,0.0002]
["bitfinex","BTCUSD",1773542014555,0.04005426,71208.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773542014556,0.04005426,71204.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542015111,0.07021584,71209.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542015320,0.04005426,71208.0,71199.0,0.00150714]
["bitfinex","BTCUSD",1773542016501,0.07021781,71207.0,71199.0,0.00150714]
["bitfinex","BTCUSD",1773542016700,0.11027207,71207.0,71199.0,0.00150714]
["bitfinex","BTCUSD",1773542017450,0.07021781,71207.0,71199.0,0.00010714]
["bitfinex","BTCUSD",1773542017680,0.04005426,71206.0,71199.0,0.00010714]
["bitfinex","BTCUSD",1773542018560,0.07021978,71205.0,71199.0,0.00010714]
["bitfinex","BTCUSD",1773542019178,0.07021978,71205.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773542019836,0.07021781,71207.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773542020034,0.07032495,71207.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773542020603,0.00010714,71207.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773542020997,0.07021272,71213.0,71198.0,0.07162629]
["bitfinex","BTCUSD",1773542021306,0.07021272,71213.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773542021441,0.04005426,71212.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773542022571,0.04005426,71207.0,71191.0,0.0002]
["bitfinex","BTCUSD",1773542022736,0.04005426,71207.0,71192.0,0.0014]
["bitfinex","BTCUSD",1773542022737,0.05914737,71201.0,71192.0,0.0014]
["bitfinex","BTCUSD",1773542023578,0.05914737,71201.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773542024400,0.05914737,71201.0,71191.0,0.0002]
["bitfinex","BTCUSD",1773542024607,0.07022471,71200.0,71191.0,0.0002]
["bitfinex","BTCUSD",1773542024768,0.07022471,71200.0,71192.0,0.0014]
["bitfinex","BTCUSD",1773542024971,0.07022471,71200.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773542026387,0.07022471,71200.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773542027552,0.04016162,71207.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773542028411,0.04016162,71207.0,71185.0,0.07480052]
["bitfinex","BTCUSD",1773542028613,0.00022001,71204.0,71186.0,0.07163853]
["bitfinex","BTCUSD",1773542029036,0.00022001,71204.0,71187.0,0.01898815]
["bitfinex","BTCUSD",1773542029442,0.07022176,71203.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773542030364,0.07022176,71203.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773542031797,0.07022176,71203.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773542032089,0.07022176,71203.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773542032294,0.11063916,71203.0,71190.0,0.0014]
["bitfinex","BTCUSD",1773542033451,0.05914737,71200.0,71191.0,0.0014]
["bitfinex","BTCUSD",1773542034262,0.0404174,71198.0,71192.0,0.0014]
["bitfinex","BTCUSD",1773542034458,0.0404174,71198.0,71193.0,0.0014]
["bitfinex","BTCUSD",1773542034729,0.0404174,71198.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773542035033,0.0404174,71198.0,71195.0,0.0014]
["bitfinex","BTCUSD",1773542035209,0.0404174,71198.0,71185.0,0.0002]
["bitfinex","BTCUSD",1773542035583,0.0404174,71198.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773542036292,0.07022767,71197.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773542036847,0.07022767,71197.0,71185.0,0.0002]
["bitfinex","BTCUSD",1773542037127,0.11064507,71197.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773542037344,0.11064507,71197.0,71185.0,0.0002]
["bitfinex","BTCUSD",1773542037543,0.11064507,71197.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542037720,0.11064507,71197.0,71185.0,0.0002]
["bitfinex","BTCUSD",1773542037721,0.11064507,71197.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773542037926,0.11064507,71197.0,71185.0,0.0002]
["bitfinex","BTCUSD",1773542038128,0.11064507,71197.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773542038329,0.0404174,71195.0,71182.0,0.0100369]
["bitfinex","BTCUSD",1773542038514,0.07022767,71197.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542038515,0.0404174,71191.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542038712,0.0404174,71191.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773542039330,0.0404174,71191.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773542039855,0.0404174,71191.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773542040420,0.0404174,71191.0,71179.0,0.0002157]
["bitfinex","BTCUSD",1773542040421,0.0404174,71189.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542041434,0.0404174,71189.0,71178.0,0.0014]
["bitfinex","BTCUSD",1773542041811,0.0404174,71189.0,71178.0,0.00136]
["bitfinex","BTCUSD",1773542042008,0.0414174,71189.0,71178.0,0.00136]
["bitfinex","BTCUSD",1773542042279,0.0404174,71189.0,71178.0,0.00136]
["bitfinex","BTCUSD",1773542042670,0.0404174,71187.0,71178.0,0.00136]
["bitfinex","BTCUSD",1773542044561,0.07023853,71186.0,71178.0,0.00136]
["bitfinex","BTCUSD",1773542044993,0.07023063,71194.0,71179.0,0.03554638]
["bitfinex","BTCUSD",1773542045147,0.07023063,71194.0,71184.0,0.03554638]
["bitfinex","BTCUSD",1773542045352,0.07023063,71194.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773542045553,0.001,71187.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773542045750,0.07023063,71194.0,71185.0,0.0014]
["bitfinex","BTCUSD",1773542046076,0.07023063,71194.0,71185.0,0.03694638]
["bitfinex","BTCUSD",1773542046855,0.0702257,71199.0,71185.0,0.03694638]
["bitfinex","BTCUSD",1773542047605,0.0702257,71199.0,71186.0,0.0014]
["bitfinex","BTCUSD",1773542047810,0.0702257,71199.0,71183.0,0.0002]
["bitfinex","BTCUSD",1773542047811,0.1106431,71199.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773542048023,0.1106431,71199.0,71179.0,0.04284417]
["bitfinex","BTCUSD",1773542048024,0.0404174,71198.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542048153,0.0404174,71198.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773542048355,0.0404174,71198.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542048978,0.07022767,71197.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542049408,0.07022767,71197.0,71179.0,0.11308954]
["bitfinex","BTCUSD",1773542049609,0.07022767,71197.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773542051072,0.07022767,71197.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773542051469,0.07022767,71197.0,71179.0,0.07024537]
["bitfinex","BTCUSD",1773542051675,0.07022767,71197.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773542051906,0.07022767,71197.0,71180.0,0.04284417]
["bitfinex","BTCUSD",1773542052109,0.07022767,71197.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773542052337,0.0404174,71196.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773542052986,0.07022965,71195.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773542056706,0.07022965,71195.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542058167,0.07022965,71195.0,71178.0,0.04280397]
["bitfinex","BTCUSD",1773542058414,0.07022965,71195.0,71179.0,0.04424417]
["bitfinex","BTCUSD",1773542061661,0.07044966,71195.0,71179.0,0.04424417]
["bitfinex","BTCUSD",1773542061958,0.07044966,71195.0,71179.0,0.04387187]
["bitfinex","BTCUSD",1773542064971,0.07044966,71195.0,71179.0,0.04284417]
["bitfinex","BTCUSD",1773542065198,0.07044966,71195.0,71181.0,0.04227488]
["bitfinex","BTCUSD",1773542072543,0.07044966,71195.0,71182.0,0.04227488]
["bitfinex","BTCUSD",1773542076258,0.06988908,71195.0,71182.0,0.04227488]
["bitfinex","BTCUSD",1773542077008,0.06988908,71195.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542078394,0.00022001,71195.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542083228,0.07023063,71194.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542083430,0.07009016,71194.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542083857,0.07009016,71194.0,71183.0,0.04367488]
["bitfinex","BTCUSD",1773542084732,0.0002471,71199.0,71183.0,0.04367488]
["bitfinex","BTCUSD",1773542084733,0.07043908,71206.0,71188.0,0.04227488]
["bitfinex","BTCUSD",1773542084932,0.07043908,71206.0,71193.0,0.04227488]
["bitfinex","BTCUSD",1773542084933,0.05326733,71206.0,71193.0,0.04227488]
["bitfinex","BTCUSD",1773542085130,0.05326733,71206.0,71195.0,0.04227488]
["bitfinex","BTCUSD",1773542085344,0.03609558,71206.0,71197.0,0.03587267]
["bitfinex","BTCUSD",1773542085542,0.03609558,71206.0,71198.0,0.13941683]
["bitfinex","BTCUSD",1773542085763,0.03609558,71206.0,71196.0,0.07022857]
["bitfinex","BTCUSD",1773542085764,0.03609558,71206.0,71199.0,0.13941683]
["bitfinex","BTCUSD",1773542085981,0.03609558,71206.0,71200.0,0.14081683]
["bitfinex","BTCUSD",1773542086181,0.03609558,71206.0,71201.0,0.13941683]
["bitfinex","BTCUSD",1773542086397,0.03609558,71206.0,71202.0,0.13913939]
["bitfinex","BTCUSD",1773542086607,0.03609558,71206.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542086825,0.03609558,71206.0,71201.0,0.0014]
["bitfinex","BTCUSD",1773542086962,0.03609558,71206.0,71202.0,0.0014]
["bitfinex","BTCUSD",1773542087300,0.03609558,71206.0,71203.0,0.0014]
["bitfinex","BTCUSD",1773542087456,0.03609558,71206.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773542088480,0.03709558,71206.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773542088728,0.03809558,71206.0,71204.0,0.0014]
["bitfinex","BTCUSD",1773542088968,0.05919815,71203.0,71187.0,0.11131027]
["bitfinex","BTCUSD",1773542089114,0.04153902,71202.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542089315,0.07022373,71201.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542089702,0.07022373,71201.0,71188.0,0.07163634]
["bitfinex","BTCUSD",1773542090966,0.07022373,71201.0,71188.0,0.07263634]
["bitfinex","BTCUSD",1773542091375,0.07022373,71201.0,71188.0,0.07163634]
["bitfinex","BTCUSD",1773542091667,0.07022373,71202.0,71188.0,0.07263634]
["bitfinex","BTCUSD",1773542091817,0.07022373,71202.0,71188.0,0.07163634]
["bitfinex","BTCUSD",1773542092852,0.07022373,71202.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542093049,0.07022373,71202.0,71188.0,0.0024]
["bitfinex","BTCUSD",1773542093453,0.07022373,71202.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542093777,0.07022176,71204.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542093979,0.03991106,71203.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542094216,0.00022001,71201.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542095376,0.04013107,71201.0,71188.0,0.0014]
["bitfinex","BTCUSD",1773542095907,0.07022471,71200.0,71188.0,0.07163647]
["bitfinex","BTCUSD",1773542096104,0.07022471,71200.0,71189.0,0.0014]
["bitfinex","BTCUSD",1773542096314,0.07022471,71200.0,71190.0,0.0014]
["bitfinex","BTCUSD",1773542101670,0.02147716,71201.0,71190.0,0.07183455]
["bitfinex","BTCUSD",1773542101879,0.07022471,71200.0,71190.0,0.07183455]
["bitfinex","BTCUSD",1773542102426,0.07022471,71200.0,71191.0,0.13898745]
["bitfinex","BTCUSD",1773542102754,0.07022471,71200.0,71192.0,0.13898745]
["bitfinex","BTCUSD",1773542102957,0.07022471,71202.0,71193.0,0.13898745]
["bitfinex","BTCUSD",1773542103156,0.07022471,71202.0,71194.0,0.13898745]
["bitfinex","BTCUSD",1773542103357,0.07022471,71202.0,71195.0,0.13898745]
["bitfinex","BTCUSD",1773542103622,0.11013577,71202.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542107721,0.07022471,71202.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542110341,0.07022176,71203.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542111151,0.00022001,71202.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542112312,0.00022001,71202.0,71197.0,0.13919048]
["bitfinex","BTCUSD",1773542112313,0.07022373,71201.0,71197.0,0.13919048]
["bitfinex","BTCUSD",1773542112508,0.07022373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542112837,0.07022373,71201.0,71197.0,0.13919055]
["bitfinex","BTCUSD",1773542113031,0.07022373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542113209,0.07022373,71201.0,71197.0,0.13919055]
["bitfinex","BTCUSD",1773542113550,0.07022373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542113551,0.07022373,71201.0,71198.0,0.13919055]
["bitfinex","BTCUSD",1773542113856,0.07022373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542114068,0.07022373,71201.0,71197.0,0.13924606]
["bitfinex","BTCUSD",1773542114229,0.07022373,71201.0,71198.0,0.13924606]
["bitfinex","BTCUSD",1773542114424,0.07022373,71201.0,71199.0,0.13924606]
["bitfinex","BTCUSD",1773542114650,0.07022373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542114855,0.07022373,71201.0,71197.0,0.13934519]
["bitfinex","BTCUSD",1773542115014,0.07022373,71201.0,71198.0,0.13934519]
["bitfinex","BTCUSD",1773542115217,0.07022373,71201.0,71199.0,0.13934519]
["bitfinex","BTCUSD",1773542115430,0.07022373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542115617,0.07022373,71201.0,71197.0,0.13934509]
["bitfinex","BTCUSD",1773542115880,0.07022373,71201.0,71198.0,0.13934509]
["bitfinex","BTCUSD",1773542116046,0.07022373,71201.0,71199.0,0.13934509]
["bitfinex","BTCUSD",1773542116243,0.07022373,71201.0,71200.0,0.13934509]
["bitfinex","BTCUSD",1773542116423,0.07122373,71201.0,71200.0,0.13934509]
["bitfinex","BTCUSD",1773542116659,0.07022373,71201.0,71200.0,0.13934509]
["bitfinex","BTCUSD",1773542116900,0.07122373,71201.0,71200.0,0.13934509]
["bitfinex","BTCUSD",1773542117258,0.07122373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542118092,0.07022373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542118305,0.07122373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542118464,0.07222373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542118668,0.07022373,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542119066,0.07044374,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542119995,0.07044374,71201.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773542127896,0.07044374,71201.0,71191.0,0.07043357]
["bitfinex","BTCUSD",1773542128097,0.07044374,71201.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773542131602,0.07044374,71201.0,71191.0,0.07043319]
["bitfinex","BTCUSD",1773542131767,0.07044374,71201.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542136963,0.04214096,71200.0,71183.0,0.0003458]
["bitfinex","BTCUSD",1773542137364,0.04214096,71200.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773542138828,0.0702257,71199.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773542139024,0.0702257,71199.0,71182.0,0.0002]
["bitfinex","BTCUSD",1773542139025,0.04214096,71198.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773542139235,0.04214096,71198.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542139701,0.04214096,71198.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773542139870,0.04214096,71198.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773542140071,0.04214096,71198.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773542140273,0.04214096,71198.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773542140489,0.0702257,71199.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542140490,0.05917853,71192.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542140683,0.05917853,71192.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773542141093,0.07023359,71191.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773542141297,0.07023359,71191.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773542141494,0.07023359,71191.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773542142021,0.07023359,71191.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773542142385,0.07023359,71191.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773542142782,0.07023359,71191.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773542142783,0.07023359,71191.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773542143000,0.07023359,71191.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773542143213,0.07023359,71191.0,71180.0,0.0014]
["bitfinex","BTCUSD",1773542143601,0.07023359,71191.0,71181.0,0.0014]
["bitfinex","BTCUSD",1773542144357,0.07023359,71191.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773542144513,0.07023359,71191.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773542145134,0.07023359,71191.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773542145336,0.07023359,71191.0,71183.0,0.0014]
["bitfinex","BTCUSD",1773542145554,0.07023359,71191.0,71179.0,0.0002]
["bitfinex","BTCUSD",1773542145768,0.07023359,71191.0,71184.0,0.0014]
["bitfinex","BTCUSD",1773542146347,0.07023359,71191.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773542146348,0.04214096,71190.0,71177.0,0.0014]
["bitfinex","BTCUSD",1773542146663,0.04214096,71190.0,71175.0,0.0001458]
["bitfinex","BTCUSD",1773542146664,0.04214096,71186.0,71176.0,0.0014]
["bitfinex","BTCUSD",1773542147269,0.04214096,71186.0,71175.0,0.0015458]
["bitfinex","BTCUSD",1773542147270,0.11238047,71185.0,71175.0,0.0015458]
["bitfinex","BTCUSD",1773542148128,0.07023951,71185.0,71171.0,0.0002]
["bitfinex","BTCUSD",1773542148272,0.07023951,71185.0,71167.0,0.0001458]
["bitfinex","BTCUSD",1773542148273,0.04214096,71179.0,71168.0,0.0014]
["bitfinex","BTCUSD",1773542148473,0.04214096,71179.0,71168.0,0.00175804]
["bitfinex","BTCUSD",1773542148671,0.04214096,71179.0,71168.0,0.00035804]
["bitfinex","BTCUSD",1773542148874,0.04214096,71179.0,71160.0,0.07026411]
["bitfinex","BTCUSD",1773542148875,0.04245956,71179.0,71160.0,0.07026411]
["bitfinex","BTCUSD",1773542149196,0.05917853,71174.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773542149350,0.05917853,71174.0,71160.0,0.07026411]
["bitfinex","BTCUSD",1773542149351,0.07025135,71173.0,71160.0,0.07026411]
["bitfinex","BTCUSD",1773542149551,0.03826713,71172.0,71160.0,0.07026411]
["bitfinex","BTCUSD",1773542149757,0.07025135,71173.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773542150585,0.07038875,71173.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773542151816,0.0001374,71173.0,71165.0,0.0014]
["bitfinex","BTCUSD",1773542155810,0.0001374,71173.0,71161.0,0.07046269]
["bitfinex","BTCUSD",1773542156008,0.0001374,71173.0,71161.0,0.07186269]
["bitfinex","BTCUSD",1773542156216,0.0001374,71173.0,71165.0,0.0002]
["bitfinex","BTCUSD",1773542160478,0.0001812,71189.0,71165.0,0.07045913]
["bitfinex","BTCUSD",1773542160675,0.03862001,71201.0,71171.0,0.03642954]
["bitfinex","BTCUSD",1773542160676,0.07180761,71199.0,71171.0,0.03642954]
["bitfinex","BTCUSD",1773542160854,0.07040761,71199.0,71173.0,0.03642954]
["bitfinex","BTCUSD",1773542161662,0.07022641,71199.0,71173.0,0.03642954]
["bitfinex","BTCUSD",1773542162273,0.0702257,71200.0,71173.0,0.03642954]
["bitfinex","BTCUSD",1773542162472,0.0702257,71200.0,71182.0,0.07024247]
["bitfinex","BTCUSD",1773542162737,0.0702257,71200.0,71183.0,0.03782954]
["bitfinex","BTCUSD",1773542163475,0.00022001,71199.0,71183.0,0.03782954]
["bitfinex","BTCUSD",1773542164507,0.07022669,71198.0,71185.0,0.03642954]
["bitfinex","BTCUSD",1773542164716,0.00035117,71189.0,71185.0,0.03642954]
["bitfinex","BTCUSD",1773542167079,0.00035117,71189.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773542167233,0.00035117,71189.0,71187.0,0.03642954]
["bitfinex","BTCUSD",1773542169398,0.00035117,71189.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773542169607,0.00035117,71189.0,71185.0,0.07023853]
["bitfinex","BTCUSD",1773542169799,0.00035117,71189.0,71187.0,0.0014]
["bitfinex","BTCUSD",1773542171414,0.00035117,71189.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773542176783,0.07022784,71197.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773542177609,0.00022001,71202.0,71189.0,0.03642954]
["bitfinex","BTCUSD",1773542178150,0.00057109,71207.0,71189.0,0.03642954]
["bitfinex","BTCUSD",1773542178353,0.00032737,71206.0,71189.0,0.03642954]
["bitfinex","BTCUSD",1773542178784,0.07054628,71206.0,71190.0,0.07023458]
["bitfinex","BTCUSD",1773542178981,0.07054628,71206.0,71191.0,0.03642954]
["bitfinex","BTCUSD",1773542181085,0.0704359,71209.0,71191.0,0.03642954]
["bitfinex","BTCUSD",1773542181086,0.00022001,71209.0,71193.0,0.02489379]
["bitfinex","BTCUSD",1773542181316,0.00022001,71211.0,71194.0,0.03782954]
["bitfinex","BTCUSD",1773542181631,0.0704293,71216.0,71194.0,0.03782954]
["bitfinex","BTCUSD",1773542181988,0.00022001,71216.0,71201.0,0.03683537]
["bitfinex","BTCUSD",1773542182186,0.00022001,71216.0,71203.0,0.03683537]
["bitfinex","BTCUSD",1773542182379,0.07042902,71216.0,71204.0,0.03823537]
["bitfinex","BTCUSD",1773542183271,0.00022001,71216.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773542183554,0.07020998,71215.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773542184441,0.00022001,71206.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773542185158,0.07020998,71215.0,71205.0,0.07021978]
["bitfinex","BTCUSD",1773542186492,0.07042904,71216.0,71205.0,0.10705515]
["bitfinex","BTCUSD",1773542186658,0.0702101,71215.0,71205.0,0.10705515]
["bitfinex","BTCUSD",1773542187614,0.00022001,71216.0,71205.0,0.10705515]
["bitfinex","BTCUSD",1773542187967,0.07042909,71216.0,71206.0,0.0014]
["bitfinex","BTCUSD",1773542189288,0.00022001,71216.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773542189938,0.07042937,71216.0,71207.0,0.07021781]
["bitfinex","BTCUSD",1773542192954,0.00022001,71222.0,71208.0,0.03683537]
["bitfinex","BTCUSD",1773542193327,0.0702012,71224.0,71209.0,0.07021584]
["bitfinex","BTCUSD",1773542193493,0.0702012,71224.0,71210.0,0.03683537]
["bitfinex","BTCUSD",1773542195841,0.0702012,71224.0,71212.0,0.03683537]
["bitfinex","BTCUSD",1773542196023,0.0702012,71224.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773542196464,0.0002864,71226.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773542196645,0.0002864,71226.0,71214.0,0.03410918]
["bitfinex","BTCUSD",1773542197365,0.07048557,71226.0,71214.0,0.03410918]
["bitfinex","BTCUSD",1773542197923,0.07048557,71226.0,71215.0,0.1043191]
["bitfinex","BTCUSD",1773542198474,0.00022001,71224.0,71215.0,0.07020992]
["bitfinex","BTCUSD",1773542208453,0.07042146,71224.0,71212.0,0.07021273]
["bitfinex","BTCUSD",1773542208656,0.0365009,71223.0,71213.0,0.0014]
["bitfinex","BTCUSD",1773542209288,0.0365009,71223.0,71214.0,0.0014]
["bitfinex","BTCUSD",1773542209714,0.0365009,71223.0,71210.0,0.07021445]
["bitfinex","BTCUSD",1773542209921,0.0365009,71223.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773542210245,0.07042146,71224.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773542211916,0.07042146,71224.0,71215.0,0.07160969]
["bitfinex","BTCUSD",1773542212292,0.03604109,71223.0,71215.0,0.0014]
["bitfinex","BTCUSD",1773542213087,0.05832171,71219.0,71199.0,0.0002]
["bitfinex","BTCUSD",1773542213307,0.03604109,71209.0,71195.0,0.07022907]
["bitfinex","BTCUSD",1773542213515,0.03604109,71209.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542213706,0.03604109,71209.0,71195.0,0.07033643]
["bitfinex","BTCUSD",1773542214443,0.03604109,71207.0,71196.0,0.0014]
["bitfinex","BTCUSD",1773542214676,0.03604109,71207.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773542217341,0.10625989,71206.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773542218399,0.10590889,71206.0,71197.0,0.0014]
["bitfinex","BTCUSD",1773542218587,0.10590889,71206.0,71197.0,0.0016]
["bitfinex","BTCUSD",1773542219541,0.03604109,71205.0,71197.0,0.0016]
["bitfinex","BTCUSD",1773542220150,0.03604109,71205.0,71198.0,0.0014]
["bitfinex","BTCUSD",1773542221399,0.07022077,71204.0,71198.0,0.0024]
["bitfinex","BTCUSD",1773542221600,0.07022077,71204.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542221794,0.10626186,71204.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542222516,0.10626186,71204.0,71200.0,0.13916006]
["bitfinex","BTCUSD",1773542222717,0.10626186,71204.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542222921,0.10626186,71204.0,71200.0,0.13915988]
["bitfinex","BTCUSD",1773542223118,0.10626186,71204.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542223320,0.10626186,71204.0,71200.0,0.13915971]
["bitfinex","BTCUSD",1773542223497,0.10626186,71204.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542223719,0.10626186,71204.0,71200.0,0.13913992]
["bitfinex","BTCUSD",1773542224031,0.10626186,71204.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542224210,0.10626186,71204.0,71200.0,0.13913957]
["bitfinex","BTCUSD",1773542224411,0.10626186,71204.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542224606,0.10626186,71204.0,71200.0,0.13916161]
["bitfinex","BTCUSD",1773542224810,0.03604109,71204.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542225007,0.07022176,71203.0,71200.0,0.13916362]
["bitfinex","BTCUSD",1773542225195,0.07022176,71203.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542225530,0.07022176,71203.0,71200.0,0.13915148]
["bitfinex","BTCUSD",1773542225834,0.07022176,71203.0,71199.0,0.0014]
["bitfinex","BTCUSD",1773542225987,0.07022176,71203.0,71200.0,0.13914891]
["bitfinex","BTCUSD",1773542226185,0.07022176,71203.0,71199.0,0.0016]
["bitfinex","BTCUSD",1773542226396,0.07022176,71203.0,71200.0,0.13913924]
["bitfinex","BTCUSD",1773542226607,0.07022176,71203.0,71199.0,0.0016]
["bitfinex","BTCUSD",1773542226802,0.07022176,71203.0,71200.0,0.1391459]
["bitfinex","BTCUSD",1773542227043,0.07022176,71203.0,71199.0,0.0016]
["bitfinex","BTCUSD",1773542227269,0.07022176,71203.0,71200.0,0.13914634]
["bitfinex","BTCUSD",1773542227447,0.07022176,71203.0,71199.0,0.0016]
["bitfinex","BTCUSD",1773542227646,0.07022176,71203.0,71200.0,0.14014483]
["bitfinex","BTCUSD",1773542227862,0.07022176,71203.0,71200.0,0.001]
["bitfinex","BTCUSD",1773542229012,0.07022176,71203.0,71200.0,0.002]
["bitfinex","BTCUSD",1773542229313,0.07022176,71203.0,71200.0,0.001]
["bitfinex","BTCUSD",1773542230330,0.07022176,71203.0,71199.0,0.0016]
["bitfinex","BTCUSD",1773542230530,0.07022176,71203.0,71200.0,0.13915819]
["bitfinex","BTCUSD",1773542230729,0.07022176,71203.0,71199.0,0.0016]
["bitfinex","BTCUSD",1773542231082,0.03604109,71208.0,71200.0,0.13915832]
["bitfinex","BTCUSD",1773542231308,0.03604109,71208.0,71199.0,0.0016]
["bitfinex","BTCUSD",1773542231517,0.03604109,71208.0,71200.0,0.13916815]
["bitfinex","BTCUSD",1773542231818,0.03604109,71208.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542232503,0.07021584,71209.0,71201.0,0.13918159]
["bitfinex","BTCUSD",1773542232646,0.07021584,71209.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542232846,0.07021584,71209.0,71201.0,0.1391813]
["bitfinex","BTCUSD",1773542233054,0.00022001,71204.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542233293,0.00022001,71204.0,71201.0,0.13918165]
["bitfinex","BTCUSD",1773542233493,0.00022001,71204.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542233713,0.00022001,71204.0,71201.0,0.13919905]
["bitfinex","BTCUSD",1773542233938,0.00022001,71204.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542234092,0.00022001,71204.0,71201.0,0.13919887]
["bitfinex","BTCUSD",1773542234299,0.00022001,71204.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542234522,0.00022001,71204.0,71201.0,0.13922882]
["bitfinex","BTCUSD",1773542234697,0.00022001,71204.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542234910,0.00022001,71204.0,71201.0,0.13923467]
["bitfinex","BTCUSD",1773542235227,0.07022176,71203.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542235430,0.07022176,71203.0,71201.0,0.13927425]
["bitfinex","BTCUSD",1773542235734,0.07022176,71203.0,71202.0,0.13927425]
["bitfinex","BTCUSD",1773542236091,0.00022001,71204.0,71202.0,0.13927425]
["bitfinex","BTCUSD",1773542236294,0.00022001,71204.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542236494,0.00022001,71204.0,71201.0,0.1393054]
["bitfinex","BTCUSD",1773542236698,0.00022001,71204.0,71202.0,0.1393054]
["bitfinex","BTCUSD",1773542236898,0.00022001,71204.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542237233,0.00022001,71204.0,71201.0,0.13930583]
["bitfinex","BTCUSD",1773542237432,0.00022001,71204.0,71202.0,0.13930583]
["bitfinex","BTCUSD",1773542237633,0.00022001,71204.0,71203.0,0.13930583]
["bitfinex","BTCUSD",1773542241280,0.07021491,71210.0,71203.0,0.13930583]
["bitfinex","BTCUSD",1773542241566,0.07021491,71210.0,71204.0,0.0932815]
["bitfinex","BTCUSD",1773542241765,0.07021491,71210.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542242480,0.00022001,71204.0,71200.0,0.0014]
["bitfinex","BTCUSD",1773542242769,0.00022001,71204.0,71200.0,0.07162467]
["bitfinex","BTCUSD",1773542242952,0.07021491,71210.0,71200.0,0.07162467]
["bitfinex","BTCUSD",1773542243362,0.07021491,71210.0,71200.0,0.18301704]
["bitfinex","BTCUSD",1773542243750,0.07021491,71210.0,71200.0,0.11279237]
["bitfinex","BTCUSD",1773542244693,0.07021491,71210.0,71200.0,0.18301692]
["bitfinex","BTCUSD",1773542244829,0.00022001,71212.0,71200.0,0.18301692]
["bitfinex","BTCUSD",1773542245042,0.07035112,71216.0,71203.0,0.11139237]
["bitfinex","BTCUSD",1773542245411,0.07035112,71216.0,71200.0,0.07162455]
["bitfinex","BTCUSD",1773542245412,0.0001418,71216.0,71206.0,0.18161092]
["bitfinex","BTCUSD",1773542245615,0.0001418,71216.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773542248528,0.0001418,71216.0,71207.0,0.07161773]
["bitfinex","BTCUSD",1773542249334,0.00022001,71212.0,71207.0,0.07161773]
["bitfinex","BTCUSD",1773542251711,4.163e-05,71212.0,71207.0,0.07161773]
["bitfinex","BTCUSD",1773542253456,4.163e-05,71212.0,71208.0,0.13949319]
["bitfinex","BTCUSD",1773542253643,4.163e-05,71212.0,71209.0,0.13949319]
["bitfinex","BTCUSD",1773542253856,4.163e-05,71212.0,71210.0,0.13949319]
["bitfinex","BTCUSD",1773542254061,4.163e-05,71212.0,71211.0,0.13949319]
["bitfinex","BTCUSD",1773542258930,4.163e-05,71212.0,71211.0,0.11278533]
["bitfinex","BTCUSD",1773542263850,0.0001418,71216.0,71211.0,0.11278533]
["bitfinex","BTCUSD",1773542264062,0.0001418,71216.0,71208.0,0.07021672]
["bitfinex","BTCUSD",1773542266428,0.0001418,71216.0,71207.0,0.0014]
["bitfinex","BTCUSD",1773542269045,0.0001418,71216.0,71207.0,0.0016]
["bitfinex","BTCUSD",1773542269269,0.00036181,71216.0,71207.0,0.0016]
["bitfinex","BTCUSD",1773542270979,0.00036181,71216.0,71208.0,0.13958262]
["bitfinex","BTCUSD",1773542271211,0.07020992,71215.0,71209.0,0.13958262]
["bitfinex","BTCUSD",1773542271522,0.07020992,71215.0,71210.0,0.13958262]
["bitfinex","BTCUSD",1773542271721,0.07020992,71215.0,71211.0,0.13958262]
["bitfinex","BTCUSD",1773542271918,0.07020992,71215.0,71212.0,0.13958262]
["bitfinex","BTCUSD",1773542272072,0.07020992,71215.0,71213.0,0.13958262]
["bitfinex","BTCUSD",1773542272268,0.07020992,71215.0,71207.0,0.0016]
["bitfinex","BTCUSD",1773542274642,0.1033808,71215.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773542274924,0.07057173,71216.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773542274925,0.07020894,71216.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773542276603,0.07020894,71217.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773542276988,0.00022001,71216.0,71208.0,0.0014]
["bitfinex","BTCUSD",1773542278061,0.00022001,71216.0,71207.0,0.0002]
["bitfinex","BTCUSD",1773542278265,0.00022001,71216.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773542279457,0.07020992,71215.0,71209.0,0.0014]
["bitfinex","BTCUSD",1773542280071,0.07020992,71215.0,71207.0,0.07041761]
["bitfinex","BTCUSD",1773542280275,0.07020992,71215.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773542280808,0.00022001,71227.0,71210.0,0.0014]
["bitfinex","BTCUSD",1773542280954,0.00022001,71227.0,71211.0,0.03352777]
["bitfinex","BTCUSD",1773542281567,0.00022001,71227.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773542281768,0.00022001,71227.0,71213.0,0.03352777]
["bitfinex","BTCUSD",1773542282440,0.07019232,71233.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773542282441,0.0014,71245.0,71217.0,0.03352777]
["bitfinex","BTCUSD",1773542282638,0.0014,71245.0,71212.0,0.07021288]
["bitfinex","BTCUSD",1773542282639,0.06284809,71248.0,71231.0,0.03352777]
["bitfinex","BTCUSD",1773542282846,0.07017659,71249.0,71232.0,0.0014]
["bitfinex","BTCUSD",1773542283047,0.07017659,71249.0,71233.0,0.03352777]
["bitfinex","BTCUSD",1773542283268,0.03317088,71250.0,71233.0,0.03352777]
["bitfinex","BTCUSD",1773542283269,0.10334676,71250.0,71233.0,0.03352777]
["bitfinex","BTCUSD",1773542283831,0.1034542,71250.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773542284026,0.00022001,71248.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773542284998,0.00022001,71248.0,71234.0,0.0703466]
["bitfinex","BTCUSD",1773542285349,0.00022001,71248.0,71235.0,0.1391218]
["bitfinex","BTCUSD",1773542285499,0.00022001,71248.0,71236.0,0.1391218]
["bitfinex","BTCUSD",1773542285687,0.07017839,71247.0,71238.0,0.07018725]
["bitfinex","BTCUSD",1773542285891,0.07017839,71247.0,71239.0,0.0014]
["bitfinex","BTCUSD",1773542286939,0.07017839,71247.0,71239.0,0.00111017]
["bitfinex","BTCUSD",1773542288325,0.07017839,71247.0,71239.0,0.07129622]
["bitfinex","BTCUSD",1773542288707,0.07017839,71247.0,71240.0,0.0014]
["bitfinex","BTCUSD",1773542292019,0.07039767,71248.0,71240.0,0.07158504]
["bitfinex","BTCUSD",1773542292657,0.07039767,71248.0,71240.0,0.07143665]
["bitfinex","BTCUSD",1773542293054,0.07039767,71248.0,71240.0,0.07128824]
["bitfinex","BTCUSD",1773542300209,0.07039767,71248.0,71240.0,0.0011032]
["bitfinex","BTCUSD",1773542301444,0.07039767,71248.0,71240.0,0.07128848]
["bitfinex","BTCUSD",1773542305290,0.07039767,71248.0,71240.0,0.07148848]
["bitfinex","BTCUSD",1773542306359,0.07039765,71248.0,71240.0,0.07148848]
["bitfinex","BTCUSD",1773542306745,0.07028484,71250.0,71240.0,0.07148848]
["bitfinex","BTCUSD",1773542306949,0.07017338,71253.0,71241.0,0.13873576]
["bitfinex","BTCUSD",1773542307155,0.07053129,71253.0,71242.0,0.17262989]
["bitfinex","BTCUSD",1773542307388,0.07053129,71253.0,71243.0,0.13872544]
["bitfinex","BTCUSD",1773542307886,0.07053129,71253.0,71244.0,0.13872544]
["bitfinex","BTCUSD",1773542308094,0.07053129,71253.0,71245.0,0.13872544]
["bitfinex","BTCUSD",1773542308247,0.07053129,71253.0,71246.0,0.14012544]
["bitfinex","BTCUSD",1773542308446,0.07053129,71253.0,71247.0,0.13872544]
["bitfinex","BTCUSD",1773542308693,0.07053129,71253.0,71246.0,0.07157937]
["bitfinex","BTCUSD",1773542308927,0.07053129,71253.0,71246.0,0.0014]
["bitfinex","BTCUSD",1773542309328,0.07053129,71253.0,71247.0,0.13890969]
["bitfinex","BTCUSD",1773542309622,0.07032199,71254.0,71248.0,0.13890969]
["bitfinex","BTCUSD",1773542309623,0.00015,71254.0,71248.0,0.13890969]
["bitfinex","BTCUSD",1773542309837,0.00015,71254.0,71246.0,0.07157883]
["bitfinex","BTCUSD",1773542309984,0.00015,71254.0,71247.0,0.1389068]
["bitfinex","BTCUSD",1773542310186,0.00015,71254.0,71248.0,0.1389068]
["bitfinex","BTCUSD",1773542310393,0.00015,71254.0,71246.0,0.07157883]
["bitfinex","BTCUSD",1773542310608,0.00015,71254.0,71247.0,0.13889568]
["bitfinex","BTCUSD",1773542310807,0.00015,71254.0,71246.0,0.07157883]
["bitfinex","BTCUSD",1773542310808,0.00015,71254.0,71248.0,0.13889568]
["bitfinex","BTCUSD",1773542311015,0.00015,71254.0,71249.0,0.13896495]
["bitfinex","BTCUSD",1773542311211,0.00015,71254.0,71246.0,0.07157883]
["bitfinex","BTCUSD",1773542311393,0.07038959,71256.0,71247.0,0.1389534]
["bitfinex","BTCUSD",1773542311601,0.07038959,71256.0,71248.0,0.1389534]
["bitfinex","BTCUSD",1773542311796,0.07038959,71256.0,71249.0,0.1389534]
["bitfinex","BTCUSD",1773542312101,0.07038959,71256.0,71246.0,0.07157883]
["bitfinex","BTCUSD",1773542312305,0.07038959,71256.0,71247.0,0.13903328]
["bitfinex","BTCUSD",1773542312656,0.00022001,71253.0,71248.0,0.20921068]
["bitfinex","BTCUSD",1773542312851,0.00022001,71253.0,71249.0,0.13903328]
["bitfinex","BTCUSD",1773542313042,0.00022001,71253.0,71250.0,0.13903328]
["bitfinex","BTCUSD",1773542313194,0.00022001,71253.0,71251.0,0.13903328]
["bitfinex","BTCUSD",1773542313391,0.00022001,71253.0,71252.0,0.14043328]
["bitfinex","BTCUSD",1773542315269,0.00022001,71253.0,71252.0,0.14143328]
["bitfinex","BTCUSD",1773542315567,0.00022001,71253.0,71251.0,0.02071936]
["bitfinex","BTCUSD",1773542315730,0.00022001,71253.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773542316065,0.00022001,71253.0,71252.0,0.0024]
["bitfinex","BTCUSD",1773542316565,0.00022001,71253.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773542318856,0.00022001,71256.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773542319057,0.0114425,71270.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773542319058,0.07015695,71269.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773542319251,0.0815988,71270.0,71253.0,0.07017248]
["bitfinex","BTCUSD",1773542319252,0.08159909,71270.0,71254.0,0.03390445]
["bitfinex","BTCUSD",1773542319461,0.0114425,71270.0,71254.0,0.03390445]
["bitfinex","BTCUSD",1773542319639,0.08159838,71270.0,71254.0,0.03390445]
["bitfinex","BTCUSD",1773542319835,0.08159838,71270.0,71256.0,0.03390445]
["bitfinex","BTCUSD",1773542320068,0.07969592,71297.0,71256.0,0.03390445]
["bitfinex","BTCUSD",1773542320069,0.03703036,71283.0,71261.0,0.03390445]
["bitfinex","BTCUSD",1773542320267,0.03703036,71283.0,71263.0,0.03390445]
["bitfinex","BTCUSD",1773542320268,0.05340808,71280.0,71263.0,0.03390445]
["bitfinex","BTCUSD",1773542320592,0.05340808,71280.0,71263.0,0.03401176]
["bitfinex","BTCUSD",1773542321250,0.03703036,71277.0,71263.0,0.00010731]
["bitfinex","BTCUSD",1773542321508,0.03703036,71277.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773542322001,0.00022001,71269.0,71265.0,0.07156066]
["bitfinex","BTCUSD",1773542322210,0.00022001,71269.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773542322412,0.00022001,71269.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773542323068,0.00022001,71269.0,71267.0,0.0014]
["bitfinex","BTCUSD",1773542323402,0.00022001,71269.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773542323615,0.00022001,71269.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773542331237,0.00022001,71269.0,71263.0,0.00010731]
["bitfinex","BTCUSD",1773542331382,0.00022001,71269.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773542333323,0.07014602,71280.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773542333324,0.03713301,71290.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773542333527,0.07013704,71291.0,71263.0,0.00010731]
["bitfinex","BTCUSD",1773542333528,0.04045654,71279.0,71263.0,0.00010731]
["bitfinex","BTCUSD",1773542333725,0.03713301,71278.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773542333924,0.03713301,71278.0,71263.0,0.00010731]
["bitfinex","BTCUSD",1773542334100,0.03713301,71278.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773542335283,0.07014885,71277.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773542335485,0.03713301,71276.0,71268.0,0.0002]
["bitfinex","BTCUSD",1773542336047,0.03713301,71276.0,71263.0,0.00010731]
["bitfinex","BTCUSD",1773542336675,0.03713301,71276.0,71263.0,0.00150731]
["bitfinex","BTCUSD",1773542337371,0.07015082,71275.0,71263.0,0.00150731]
["bitfinex","BTCUSD",1773542337626,0.03713301,71274.0,71263.0,0.00150731]
["bitfinex","BTCUSD",1773542338193,0.03713301,71274.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773542338365,0.03713301,71274.0,71263.0,0.00010731]
["bitfinex","BTCUSD",1773542338571,0.03713301,71274.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773542339798,0.03713301,71272.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773542340476,0.03713301,71272.0,71260.0,0.00055073]
["bitfinex","BTCUSD",1773542340477,0.03713301,71272.0,71250.0,0.0001992]
["bitfinex","BTCUSD",1773542340747,0.03713301,71269.0,71250.0,0.0001992]
["bitfinex","BTCUSD",1773542341138,0.03713301,71269.0,71250.0,0.07037442]
["bitfinex","BTCUSD",1773542341680,0.10729072,71268.0,71253.0,0.001]
["bitfinex","BTCUSD",1773542341880,0.10729072,71268.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773542342127,0.07015771,71268.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773542342292,0.03713301,71267.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773542342833,0.07015771,71268.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773542342834,0.07015771,71268.0,71255.0,0.03739316]
["bitfinex","BTCUSD",1773542343785,0.03713301,71274.0,71255.0,0.03739316]
["bitfinex","BTCUSD",1773542343786,0.1852,71302.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773542343902,0.07035825,71288.0,71270.0,0.05909656]
["bitfinex","BTCUSD",1773542344109,0.10749126,71288.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773542345048,0.00022001,71280.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773542345556,0.03713301,71285.0,71272.0,0.13876851]
["bitfinex","BTCUSD",1773542345754,0.07014196,71284.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773542346048,0.07014196,71284.0,71275.0,0.13876851]
["bitfinex","BTCUSD",1773542346258,0.07014196,71284.0,71276.0,0.13876851]
["bitfinex","BTCUSD",1773542346435,0.07014196,71284.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773542346436,0.07014196,71284.0,71277.0,0.13876851]
["bitfinex","BTCUSD",1773542346660,0.07014196,71284.0,71278.0,0.13876851]
["bitfinex","BTCUSD",1773542346839,0.07014196,71284.0,71279.0,0.13876851]
["bitfinex","BTCUSD",1773542347009,0.07014196,71284.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773542347204,0.07014196,71284.0,71258.0,0.16656861]
["bitfinex","BTCUSD",1773542347205,0.03713301,71283.0,71258.0,0.16656861]
["bitfinex","BTCUSD",1773542347456,0.03713301,71269.0,71256.0,0.0014]
["bitfinex","BTCUSD",1773542347650,0.04045654,71271.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773542347855,0.07015574,71270.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773542349441,0.10728875,71270.0,71258.0,0.001]
["bitfinex","BTCUSD",1773542349638,0.03713301,71269.0,71258.0,0.001]
["bitfinex","BTCUSD",1773542349821,0.03713301,71267.0,71258.0,0.001]
["bitfinex","BTCUSD",1773542350024,0.03713301,71267.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773542350235,0.07015771,71268.0,71247.0,0.07037808]
["bitfinex","BTCUSD",1773542350236,0.03713301,71262.0,71247.0,0.07037808]
["bitfinex","BTCUSD",1773542350442,0.0014,71261.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773542350806,0.0014,71261.0,71247.0,0.07037807]
["bitfinex","BTCUSD",1773542350951,0.0014,71261.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773542351355,0.03713301,71259.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773542351550,0.03713301,71259.0,71247.0,0.0022]
["bitfinex","BTCUSD",1773542351768,0.03713301,71259.0,71247.0,0.0012]
["bitfinex","BTCUSD",1773542351938,0.07016756,71258.0,71247.0,0.0012]
["bitfinex","BTCUSD",1773542352542,0.07016756,71258.0,71247.0,0.0022]
["bitfinex","BTCUSD",1773542352982,0.07016756,71258.0,71247.0,0.0012]
["bitfinex","BTCUSD",1773542353183,0.07016756,71258.0,71247.0,0.07237821]
["bitfinex","BTCUSD",1773542353390,0.03713301,71267.0,71247.0,0.07237821]
["bitfinex","BTCUSD",1773542353573,0.03713301,71267.0,71248.0,0.0014]
["bitfinex","BTCUSD",1773542354016,0.07015968,71266.0,71249.0,0.07157642]
["bitfinex","BTCUSD",1773542354319,0.03713301,71265.0,71249.0,0.07157642]
["bitfinex","BTCUSD",1773542354958,0.05909656,71260.0,71249.0,0.07157642]
["bitfinex","BTCUSD",1773542355131,0.03713301,71259.0,71249.0,0.07257642]
["bitfinex","BTCUSD",1773542355299,0.03713301,71259.0,71249.0,0.0034]
["bitfinex","BTCUSD",1773542355503,0.03713301,71259.0,71249.0,0.0014]
["bitfinex","BTCUSD",1773542355901,0.03713301,71259.0,71249.0,0.002]
["bitfinex","BTCUSD",1773542356130,0.07016756,71258.0,71249.0,0.07117548]
["bitfinex","BTCUSD",1773542356329,0.07016756,71258.0,71249.0,0.07117612]
["bitfinex","BTCUSD",1773542356489,0.07016756,71258.0,71249.0,0.07217612]
["bitfinex","BTCUSD",1773542357107,0.07016756,71258.0,71249.0,0.07117612]
["bitfinex","BTCUSD",1773542357508,0.0014,71264.0,71250.0,0.03739316]
["bitfinex","BTCUSD",1773542357710,8.028e-05,71264.0,71250.0,0.03739316]
["bitfinex","BTCUSD",1773542358198,8.028e-05,71264.0,71250.0,0.10756788]
["bitfinex","BTCUSD",1773542358715,8.028e-05,71264.0,71250.0,0.07017472]
["bitfinex","BTCUSD",1773542359015,8.028e-05,71264.0,71250.0,0.07037472]
["bitfinex","BTCUSD",1773542359250,0.03721329,71264.0,71250.0,0.07037472]
["bitfinex","BTCUSD",1773542360847,0.07016263,71263.0,71250.0,0.07137472]
["bitfinex","BTCUSD",1773542361278,0.07016263,71263.0,71250.0,0.07037472]
["bitfinex","BTCUSD",1773542368298,0.07016263,71263.0,71249.0,0.07017596]
["bitfinex","BTCUSD",1773542368508,0.07016263,71263.0,71245.0,0.0701803]
["bitfinex","BTCUSD",1773542368509,0.03858832,71259.0,71243.0,0.07018233]
["bitfinex","BTCUSD",1773542368710,0.03858832,71259.0,71244.0,0.14018615]
["bitfinex","BTCUSD",1773542369051,0.0590797,71260.0,71245.0,0.13878615]
["bitfinex","BTCUSD",1773542369245,0.0590797,71260.0,71246.0,0.13878615]
["bitfinex","BTCUSD",1773542369414,0.0590797,71260.0,71247.0,0.13878615]
["bitfinex","BTCUSD",1773542369603,0.0590797,71260.0,71248.0,0.14018615]
["bitfinex","BTCUSD",1773542369822,0.07016657,71259.0,71248.0,0.07157702]
["bitfinex","BTCUSD",1773542375100,0.07016657,71259.0,71249.0,0.13888071]
["bitfinex","BTCUSD",1773542375293,0.07016657,71259.0,71248.0,0.07177702]
["bitfinex","BTCUSD",1773542375498,0.07016657,71259.0,71249.0,0.13888054]
["bitfinex","BTCUSD",1773542375705,0.07016657,71259.0,71250.0,0.13888054]
["bitfinex","BTCUSD",1773542375878,0.07016657,71259.0,71248.0,0.07177702]
["bitfinex","BTCUSD",1773542376059,0.07016657,71259.0,71249.0,0.1388757]
["bitfinex","BTCUSD",1773542376264,0.07016657,71259.0,71250.0,0.1388757]
["bitfinex","BTCUSD",1773542376463,0.07016657,71259.0,71251.0,0.1388757]
["bitfinex","BTCUSD",1773542376690,0.07016657,71259.0,71252.0,0.1388757]
["bitfinex","BTCUSD",1773542376898,0.07016657,71259.0,71248.0,0.07177702]
["bitfinex","BTCUSD",1773542377124,0.07016657,71259.0,71249.0,0.13895559]
["bitfinex","BTCUSD",1773542377319,0.07016657,71259.0,71250.0,0.13895559]
["bitfinex","BTCUSD",1773542377538,0.07016657,71259.0,71251.0,0.13895559]
["bitfinex","BTCUSD",1773542377866,0.07016657,71259.0,71252.0,0.13895559]
["bitfinex","BTCUSD",1773542378067,0.07016657,71259.0,71253.0,0.13895559]
["bitfinex","BTCUSD",1773542378293,0.07016657,71259.0,71254.0,0.13895559]
["bitfinex","BTCUSD",1773542378422,0.07016657,71259.0,71255.0,0.13895559]
["bitfinex","BTCUSD",1773542378617,0.07016657,71259.0,71256.0,0.13895559]
["bitfinex","BTCUSD",1773542378813,0.07016657,71259.0,71257.0,0.13895559]
["bitfinex","BTCUSD",1773542379021,0.07016657,71259.0,71250.0,0.1103524]
["bitfinex","BTCUSD",1773542379416,0.07016263,71263.0,71250.0,0.1103524]
["bitfinex","BTCUSD",1773542379417,0.07016045,71266.0,71252.0,0.04017708]
["bitfinex","BTCUSD",1773542379621,0.03858832,71276.0,71250.0,0.07017532]
["bitfinex","BTCUSD",1773542379622,0.07016086,71265.0,71253.0,0.13916129]
["bitfinex","BTCUSD",1773542379824,0.07016086,71265.0,71255.0,0.04017708]
["bitfinex","BTCUSD",1773542380027,0.07015885,71267.0,71254.0,0.14056129]
["bitfinex","BTCUSD",1773542380028,0.07015981,71266.0,71256.0,0.17933837]
["bitfinex","BTCUSD",1773542380203,0.07015981,71266.0,71254.0,0.0014]
["bitfinex","BTCUSD",1773542380204,0.07037381,71272.0,71258.0,0.04017708]
["bitfinex","BTCUSD",1773542380409,0.07037381,71272.0,71260.0,0.04017708]
["bitfinex","BTCUSD",1773542380643,0.07037381,71272.0,71261.0,0.14056129]
["bitfinex","BTCUSD",1773542380819,0.07037381,71272.0,71262.0,0.13916129]
["bitfinex","BTCUSD",1773542381020,0.07037381,71272.0,71263.0,0.13916129]
["bitfinex","BTCUSD",1773542381219,0.07037381,71272.0,71264.0,0.13916129]
["bitfinex","BTCUSD",1773542381432,0.00022001,71272.0,71265.0,0.13916129]
["bitfinex","BTCUSD",1773542381581,0.00022001,71272.0,71266.0,0.13916129]
["bitfinex","BTCUSD",1773542381790,0.00022001,71272.0,71262.0,0.07016311]
["bitfinex","BTCUSD",1773542381791,0.00022001,71272.0,71267.0,0.13916129]
["bitfinex","BTCUSD",1773542381990,0.00022001,71272.0,71268.0,0.13916129]
["bitfinex","BTCUSD",1773542382186,0.00022001,71272.0,71269.0,0.13916129]
["bitfinex","BTCUSD",1773542382417,0.07037425,71272.0,71257.0,0.0701678]
["bitfinex","BTCUSD",1773542382591,0.0590797,71270.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773542382987,0.07015673,71269.0,71259.0,0.0014]
["bitfinex","BTCUSD",1773542385632,0.07015673,71270.0,71257.0,8.028e-05]
["bitfinex","BTCUSD",1773542385850,0.07015673,71270.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773542386450,0.07015673,71270.0,71257.0,8.028e-05]
["bitfinex","BTCUSD",1773542386862,0.10874505,71270.0,71258.0,0.0014]
["bitfinex","BTCUSD",1773542388232,0.10874505,71270.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773542388233,0.12923643,71270.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773542390701,0.07015673,71270.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773542391882,0.07037674,71270.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773542394069,0.12945644,71270.0,71259.0,0.07016657]
["bitfinex","BTCUSD",1773542394464,0.12945644,71270.0,71260.0,0.13894905]
["bitfinex","BTCUSD",1773542394689,0.12945644,71270.0,71261.0,0.13894905]
["bitfinex","BTCUSD",1773542394904,0.12945644,71270.0,71262.0,0.13894905]
["bitfinex","BTCUSD",1773542395108,0.12945644,71270.0,71263.0,0.13894905]
["bitfinex","BTCUSD",1773542395307,0.12945644,71270.0,71264.0,0.13894905]
["bitfinex","BTCUSD",1773542395598,0.12945644,71270.0,71265.0,0.13894905]
["bitfinex","BTCUSD",1773542395895,0.12945644,71270.0,71260.0,0.07016532]
["bitfinex","BTCUSD",1773542396096,0.12972314,71270.0,71261.0,0.1389453]
["bitfinex","BTCUSD",1773542396229,0.12972314,71270.0,71262.0,0.1389453]
["bitfinex","BTCUSD",1773542396438,0.12972314,71270.0,71263.0,0.1389453]
["bitfinex","BTCUSD",1773542396633,0.07015377,71275.0,71263.0,0.1389453]
["bitfinex","BTCUSD",1773542396634,0.07028649,71285.0,71265.0,0.0415135]
["bitfinex","BTCUSD",1773542396859,0.07028649,71285.0,71270.0,0.0415135]
["bitfinex","BTCUSD",1773542397100,0.07028649,71285.0,71272.0,0.0415135]
["bitfinex","BTCUSD",1773542397297,0.07028649,71285.0,71274.0,0.0415135]
["bitfinex","BTCUSD",1773542397499,0.07028649,71285.0,71275.0,0.1389453]
["bitfinex","BTCUSD",1773542397706,0.07028649,71285.0,71276.0,0.1389453]
["bitfinex","BTCUSD",1773542397904,0.07028649,71285.0,71277.0,0.1389453]
["bitfinex","BTCUSD",1773542398126,0.07028649,71285.0,71278.0,0.1389453]
["bitfinex","BTCUSD",1773542398345,0.07028649,71285.0,71274.0,0.0415135]
["bitfinex","BTCUSD",1773542398346,0.0001455,71285.0,71279.0,0.1389453]
["bitfinex","BTCUSD",1773542398520,0.0001455,71285.0,71280.0,0.1389453]
["bitfinex","BTCUSD",1773542398724,0.0001455,71285.0,71276.0,0.0415135]
["bitfinex","BTCUSD",1773542398923,0.0001455,71285.0,71277.0,0.13872221]
["bitfinex","BTCUSD",1773542399153,0.0001455,71285.0,71278.0,0.13872221]
["bitfinex","BTCUSD",1773542399483,0.0001455,71285.0,71279.0,0.13872221]
["bitfinex","BTCUSD",1773542399667,0.0001455,71285.0,71276.0,0.0415135]
["bitfinex","BTCUSD",1773542399668,0.00023084,71285.0,71276.0,0.0415135]
["bitfinex","BTCUSD",1773542399881,0.00023084,71285.0,71277.0,0.13868097]
["bitfinex","BTCUSD",1773542400088,0.00023084,71285.0,71275.0,0.07014999]
["bitfinex","BTCUSD",1773542400089,0.07013409,71292.0,71279.0,0.0415135]
["bitfinex","BTCUSD",1773542400295,0.07013409,71292.0,71280.0,0.18019447]
["bitfinex","BTCUSD",1773542400510,0.07027959,71293.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773542400924,0.00022001,71285.0,71281.0,0.0429135]
["bitfinex","BTCUSD",1773542402984,0.04039726,71284.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773542403155,0.04039726,71284.0,71277.0,0.13864276]
["bitfinex","BTCUSD",1773542403382,0.0703613,71285.0,71278.0,0.13864276]
["bitfinex","BTCUSD",1773542403722,0.0703613,71285.0,71276.0,0.00148534]
["bitfinex","BTCUSD",1773542403723,0.0703613,71285.0,71279.0,0.13862867]
["bitfinex","BTCUSD",1773542404054,0.07013786,71289.0,71280.0,0.13862867]
["bitfinex","BTCUSD",1773542404271,0.07013786,71289.0,71281.0,0.13862867]
["bitfinex","BTCUSD",1773542404507,0.07013786,71289.0,71277.0,0.03654881]
["bitfinex","BTCUSD",1773542404508,0.07013786,71289.0,71282.0,0.13862867]
["bitfinex","BTCUSD",1773542404736,0.07013311,71293.0,71283.0,0.13862867]
["bitfinex","BTCUSD",1773542404944,0.07013311,71293.0,71284.0,0.13862867]
["bitfinex","BTCUSD",1773542405158,0.07013311,71293.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773542405386,0.07013311,71293.0,71283.0,0.13856858]
["bitfinex","BTCUSD",1773542405651,0.07013311,71293.0,71284.0,0.13856858]
["bitfinex","BTCUSD",1773542405886,0.07013311,71293.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773542405887,0.04039726,71292.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773542406123,0.04039726,71292.0,71252.0,0.35264]
["bitfinex","BTCUSD",1773542406124,0.0590797,71292.0,71273.0,0.07015247]
["bitfinex","BTCUSD",1773542406331,0.0590797,71292.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773542406332,0.04039726,71291.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773542407194,0.07013606,71290.0,71277.0,0.07154789]
["bitfinex","BTCUSD",1773542407409,0.07013606,71290.0,71263.0,0.10375338]
["bitfinex","BTCUSD",1773542407410,0.04039726,71279.0,71263.0,0.10375338]
["bitfinex","BTCUSD",1773542407620,0.04039726,71279.0,71261.0,0.07156415]
["bitfinex","BTCUSD",1773542408268,0.04039726,71279.0,71261.0,0.11307765]
["bitfinex","BTCUSD",1773542408672,0.04039726,71279.0,71262.0,0.0415135]
["bitfinex","BTCUSD",1773542410540,0.07014688,71279.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773542410763,0.07014688,71279.0,71258.0,0.07016559]
["bitfinex","BTCUSD",1773542410764,0.04039726,71272.0,71250.0,0.07037467]
["bitfinex","BTCUSD",1773542410931,0.04039726,71272.0,71253.0,0.00031238]
["bitfinex","BTCUSD",1773542411264,0.04039726,71262.0,71253.0,0.00031238]
["bitfinex","BTCUSD",1773542411847,0.04039726,71262.0,71253.0,0.00131238]
["bitfinex","BTCUSD",1773542412253,0.04039726,71262.0,71253.0,0.00031238]
["bitfinex","BTCUSD",1773542412854,0.0701646,71261.0,71253.0,0.00031238]
["bitfinex","BTCUSD",1773542416157,0.0701646,71261.0,71253.0,0.00051238]
["bitfinex","BTCUSD",1773542417162,0.0701646,71261.0,71253.0,0.00036417]
["bitfinex","BTCUSD",1773542420639,0.04039726,71260.0,71247.0,0.0002]
["bitfinex","BTCUSD",1773542420839,0.04039726,71260.0,71247.0,0.0703781]
["bitfinex","BTCUSD",1773542420993,0.04039726,71260.0,71248.0,0.07037687]
["bitfinex","BTCUSD",1773542421193,0.04039726,71260.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773542422211,0.07016657,71259.0,71248.0,0.07037662]
["bitfinex","BTCUSD",1773542424967,0.07016657,71259.0,71248.0,0.0002]
["bitfinex","BTCUSD",1773542427959,0.07016657,71259.0,71248.0,0.07037728]
["bitfinex","BTCUSD",1773542428361,0.05909104,71270.0,71249.0,0.04370369]
["bitfinex","BTCUSD",1773542428591,0.04151881,71269.0,71249.0,0.04370369]
["bitfinex","BTCUSD",1773542429241,0.07014984,71276.0,71251.0,0.04370369]
["bitfinex","BTCUSD",1773542429451,0.07014984,71276.0,71253.0,0.04370369]
["bitfinex","BTCUSD",1773542429641,0.07014688,71279.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773542429857,0.07014688,71279.0,71258.0,0.04370369]
["bitfinex","BTCUSD",1773542430063,0.07014688,71279.0,71260.0,0.04370369]
["bitfinex","BTCUSD",1773542430264,0.07014688,71279.0,71262.0,0.04370369]
["bitfinex","BTCUSD",1773542430438,0.07014688,71279.0,71261.0,0.13983723]
["bitfinex","BTCUSD",1773542430439,0.07014688,71279.0,71264.0,0.04370369]
["bitfinex","BTCUSD",1773542430654,0.07014688,71279.0,71266.0,0.04370369]
["bitfinex","BTCUSD",1773542430859,0.07014688,71279.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773542430860,0.07014688,71279.0,71267.0,0.04510369]
["bitfinex","BTCUSD",1773542432285,0.07014688,71279.0,71267.0,0.11526233]
["bitfinex","BTCUSD",1773542433436,0.07036985,71278.0,71267.0,0.11526233]
["bitfinex","BTCUSD",1773542433854,0.04151881,71277.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773542437376,0.07014984,71276.0,71268.0,0.0014]
["bitfinex","BTCUSD",1773542439354,0.07014984,71276.0,71263.0,0.07016251]
["bitfinex","BTCUSD",1773542439704,0.07014984,71276.0,71264.0,0.14006438]
["bitfinex","BTCUSD",1773542439868,0.07014984,71276.0,71265.0,0.13866438]
["bitfinex","BTCUSD",1773542440233,0.07014984,71276.0,71266.0,0.13867391]
["bitfinex","BTCUSD",1773542440499,0.07014984,71276.0,71267.0,0.13867391]
["bitfinex","BTCUSD",1773542440702,0.07014984,71276.0,71268.0,0.13867391]
["bitfinex","BTCUSD",1773542440903,0.07014984,71276.0,71264.0,0.0014]
["bitfinex","BTCUSD",1773542441092,0.07014984,71276.0,71265.0,0.13867417]
["bitfinex","BTCUSD",1773542441407,0.07014984,71276.0,71266.0,0.13867417]
["bitfinex","BTCUSD",1773542441710,0.07014984,71276.0,71267.0,0.13867417]
["bitfinex","BTCUSD",1773542441907,0.07014984,71276.0,71268.0,0.13867417]
["bitfinex","BTCUSD",1773542442131,0.07014984,71276.0,71266.0,0.07015945]
["bitfinex","BTCUSD",1773542442277,0.07014984,71276.0,71267.0,0.13865799]
["bitfinex","BTCUSD",1773542442614,0.07014984,71276.0,71266.0,0.07015945]
["bitfinex","BTCUSD",1773542442908,0.07014984,71276.0,71267.0,0.13865811]
["bitfinex","BTCUSD",1773542443111,0.07014984,71276.0,71266.0,0.07015945]
["bitfinex","BTCUSD",1773542443333,0.07014984,71276.0,71267.0,0.13865375]
["bitfinex","BTCUSD",1773542443520,0.07014984,71276.0,71266.0,0.07015945]
["bitfinex","BTCUSD",1773542443812,0.07014984,71276.0,71267.0,0.13865361]
["bitfinex","BTCUSD",1773542444016,0.07014984,71276.0,71266.0,0.07015945]
["bitfinex","BTCUSD",1773542444168,0.07014984,71276.0,71267.0,0.13865323]
["bitfinex","BTCUSD",1773542444366,0.07014984,71276.0,71264.0,0.07156102]
["bitfinex","BTCUSD",1773542444590,0.07014984,71276.0,71265.0,0.13865061]
["bitfinex","BTCUSD",1773542444799,0.07014984,71276.0,71266.0,0.13865061]
["bitfinex","BTCUSD",1773542444967,0.07014984,71276.0,71267.0,0.13865061]
["bitfinex","BTCUSD",1773542445186,0.07014984,71276.0,71264.0,0.07156102]
["bitfinex","BTCUSD",1773542445386,0.07014984,71276.0,71265.0,0.13864951]
["bitfinex","BTCUSD",1773542445586,0.07014984,71276.0,71266.0,0.13864951]
["bitfinex","BTCUSD",1773542445792,0.07014984,71276.0,71267.0,0.13864951]
["bitfinex","BTCUSD",1773542445992,0.07014984,71276.0,71265.0,0.07016024]
["bitfinex","BTCUSD",1773542446203,0.07014984,71276.0,71266.0,0.13865033]
["bitfinex","BTCUSD",1773542446405,0.07014984,71276.0,71267.0,0.13865033]
["bitfinex","BTCUSD",1773542446719,0.07014984,71276.0,71265.0,0.07016024]
["bitfinex","BTCUSD",1773542446920,0.07014984,71276.0,71266.0,0.13865206]
["bitfinex","BTCUSD",1773542447100,0.07014984,71276.0,71267.0,0.13865206]
["bitfinex","BTCUSD",1773542447320,0.07014984,71276.0,71265.0,0.07016024]
["bitfinex","BTCUSD",1773542447514,0.07014984,71276.0,71266.0,0.13865399]
["bitfinex","BTCUSD",1773542447819,0.07014984,71276.0,71267.0,0.13865399]
["bitfinex","BTCUSD",1773542448122,0.07014984,71276.0,71265.0,0.07016024]
["bitfinex","BTCUSD",1773542448321,0.07014984,71276.0,71266.0,0.13865809]
["bitfinex","BTCUSD",1773542448506,0.07014984,71276.0,71267.0,0.13865809]
["bitfinex","BTCUSD",1773542448704,0.07014984,71276.0,71264.0,0.07156102]
["bitfinex","BTCUSD",1773542448907,0.07014984,71276.0,71265.0,0.13865941]
["bitfinex","BTCUSD",1773542449091,0.07014984,71276.0,71266.0,0.13865941]
["bitfinex","BTCUSD",1773542449298,0.07014984,71276.0,71267.0,0.13865941]
["bitfinex","BTCUSD",1773542449299,0.11166865,71276.0,71267.0,0.13865941]
["bitfinex","BTCUSD",1773542449591,0.11166865,71276.0,71254.0,0.07157104]
["bitfinex","BTCUSD",1773542449592,0.04116436,71273.0,71254.0,0.07157104]
["bitfinex","BTCUSD",1773542449797,0.04116436,71269.0,71255.0,0.13868845]
["bitfinex","BTCUSD",1773542450002,0.07015771,71268.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773542450198,0.07015771,71268.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773542450596,0.07015771,71268.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773542450793,0.07015771,71268.0,71258.0,0.13870917]
["bitfinex","BTCUSD",1773542451005,0.07015771,71268.0,71259.0,0.13870917]
["bitfinex","BTCUSD",1773542451211,0.07015771,71268.0,71260.0,0.13870917]
["bitfinex","BTCUSD",1773542451537,0.07015771,71268.0,71261.0,0.13872897]
["bitfinex","BTCUSD",1773542451733,0.07015771,71268.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773542451892,0.07015771,71268.0,71258.0,0.13872883]
["bitfinex","BTCUSD",1773542452230,0.07015771,71268.0,71259.0,0.20889512]
["bitfinex","BTCUSD",1773542452456,0.07015771,71268.0,71260.0,0.13872883]
["bitfinex","BTCUSD",1773542452672,0.07015771,71269.0,71261.0,0.13872883]
["bitfinex","BTCUSD",1773542452873,0.07015771,71269.0,71262.0,0.13872883]
["bitfinex","BTCUSD",1773542453010,0.07015771,71269.0,71260.0,0.03927407]
["bitfinex","BTCUSD",1773542453345,0.07015771,71269.0,71261.0,0.13875021]
["bitfinex","BTCUSD",1773542453548,0.07015771,71270.0,71262.0,0.13875021]
["bitfinex","BTCUSD",1773542453750,0.0014,71273.0,71263.0,0.17802428]
["bitfinex","BTCUSD",1773542453979,0.0014,71273.0,71264.0,0.13875021]
["bitfinex","BTCUSD",1773542454173,0.07015377,71272.0,71265.0,0.13875021]
["bitfinex","BTCUSD",1773542454396,0.07015377,71272.0,71263.0,0.07016228]
["bitfinex","BTCUSD",1773542454559,0.07015377,71272.0,71264.0,0.13882128]
["bitfinex","BTCUSD",1773542454745,0.07015377,71272.0,71265.0,0.13882128]
["bitfinex","BTCUSD",1773542454953,0.07015377,71272.0,71263.0,0.07016228]
["bitfinex","BTCUSD",1773542455265,0.07015377,71272.0,71264.0,0.13882473]
["bitfinex","BTCUSD",1773542455590,0.07015377,71272.0,71265.0,0.13882473]
["bitfinex","BTCUSD",1773542455818,0.07015377,71272.0,71266.0,0.13885765]
["bitfinex","BTCUSD",1773542455994,0.07015377,71272.0,71263.0,0.07016228]
["bitfinex","BTCUSD",1773542456173,0.07015377,71272.0,71264.0,0.13885798]
["bitfinex","BTCUSD",1773542456373,0.07015377,71272.0,71265.0,0.13885798]
["bitfinex","BTCUSD",1773542456572,0.07015377,71272.0,71266.0,0.13885798]
["bitfinex","BTCUSD",1773542456781,0.07015377,71272.0,71263.0,0.07016228]
["bitfinex","BTCUSD",1773542457099,0.07015377,71272.0,71264.0,0.13892862]
["bitfinex","BTCUSD",1773542457298,0.07015377,71272.0,71265.0,0.13892862]
["bitfinex","BTCUSD",1773542457605,0.07015377,71272.0,71266.0,0.13892862]
["bitfinex","BTCUSD",1773542457800,0.07015377,71272.0,71267.0,0.13892862]
["bitfinex","BTCUSD",1773542458020,0.07015377,71272.0,71263.0,0.07016248]
["bitfinex","BTCUSD",1773542458222,0.07015377,71272.0,71264.0,0.13899875]
["bitfinex","BTCUSD",1773542458506,0.07015377,71272.0,71265.0,0.13899875]
["bitfinex","BTCUSD",1773542458702,0.07015377,71272.0,71266.0,0.13899875]
["bitfinex","BTCUSD",1773542458887,0.07015377,71272.0,71267.0,0.13899875]
["bitfinex","BTCUSD",1773542459085,0.07015377,71272.0,71268.0,0.13899875]
["bitfinex","BTCUSD",1773542459327,0.07015377,71272.0,71264.0,0.0002]
["bitfinex","BTCUSD",1773542459533,0.07015377,71272.0,71265.0,0.13907246]
["bitfinex","BTCUSD",1773542459802,0.07015377,71272.0,71266.0,0.13907246]
["bitfinex","BTCUSD",1773542460008,0.07015377,71272.0,71263.0,0.02966919]
["bitfinex","BTCUSD",1773542461142,0.07015377,71272.0,71250.0,0.22545352]
["bitfinex","BTCUSD",1773542461412,0.04314719,71271.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773542461714,0.04314719,71271.0,71255.0,0.07016984]
["bitfinex","BTCUSD",1773542461911,0.04314719,71271.0,71257.0,0.0014]
["bitfinex","BTCUSD",1773542462704,0.04314719,71271.0,71256.0,0.07176888]
["bitfinex","BTCUSD",1773542463270,0.04314719,71269.0,71256.0,0.07176888]
["bitfinex","BTCUSD",1773542463670,0.04314719,71269.0,71256.0,0.07036888]
["bitfinex","BTCUSD",1773542463876,0.04314719,71269.0,71256.0,0.07176888]
["bitfinex","BTCUSD",1773542464918,0.13064481,71273.0,71256.0,0.07176888]
["bitfinex","BTCUSD",1773542464919,0.00035065,71295.0,71259.0,0.05909104]
["bitfinex","BTCUSD",1773542465183,0.07036279,71284.0,71260.0,0.03927407]
["bitfinex","BTCUSD",1773542465489,0.07036279,71284.0,71265.0,0.03927407]
["bitfinex","BTCUSD",1773542465802,0.07036279,71284.0,71267.0,0.03927407]
["bitfinex","BTCUSD",1773542466004,0.07036279,71284.0,71266.0,0.0014]
["bitfinex","BTCUSD",1773542466005,0.0701386,71288.0,71269.0,0.16636248]
["bitfinex","BTCUSD",1773542466271,0.0701386,71288.0,71270.0,0.03927407]
["bitfinex","BTCUSD",1773542467233,0.00022001,71276.0,71270.0,0.03927407]
["bitfinex","BTCUSD",1773542467415,0.07004476,71281.0,71273.0,0.15038892]
["bitfinex","BTCUSD",1773542467614,0.07004476,71281.0,71274.0,0.11251485]
["bitfinex","BTCUSD",1773542468335,0.07004476,71281.0,71269.0,0.07015606]
["bitfinex","BTCUSD",1773542468336,0.04314719,71280.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773542468485,0.04324251,71280.0,71269.0,0.0014]
["bitfinex","BTCUSD",1773542469125,0.04314719,71279.0,71263.0,0.07016167]
["bitfinex","BTCUSD",1773542469305,0.04314719,71277.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773542469907,0.07014787,71278.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773542470143,0.07014787,71278.0,71267.0,0.03927407]
["bitfinex","BTCUSD",1773542471410,9.532e-05,71280.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773542471605,9.532e-05,71280.0,71268.0,0.10943178]
["bitfinex","BTCUSD",1773542471917,9.532e-05,71280.0,71269.0,0.13890323]
["bitfinex","BTCUSD",1773542472116,9.532e-05,71280.0,71270.0,0.13890323]
["bitfinex","BTCUSD",1773542472315,9.532e-05,71280.0,71271.0,0.13890323]
["bitfinex","BTCUSD",1773542472527,9.532e-05,71280.0,71272.0,0.13890323]
["bitfinex","BTCUSD",1773542472731,9.532e-05,71280.0,71273.0,0.13890323]
["bitfinex","BTCUSD",1773542472974,9.532e-05,71280.0,71274.0,0.13890323]
["bitfinex","BTCUSD",1773542473172,9.532e-05,71280.0,71275.0,0.13890323]
["bitfinex","BTCUSD",1773542473347,9.532e-05,71280.0,71268.0,0.03927407]
["bitfinex","BTCUSD",1773542474424,9.532e-05,71280.0,71268.0,0.1094317]
["bitfinex","BTCUSD",1773542474651,0.00022001,71278.0,71268.0,0.1094317]
["bitfinex","BTCUSD",1773542475055,0.00022001,71286.0,71268.0,0.07015763]
["bitfinex","BTCUSD",1773542475252,0.00022001,71293.0,71268.0,0.07015763]
["bitfinex","BTCUSD",1773542475253,0.07013803,71289.0,71269.0,0.03927407]
["bitfinex","BTCUSD",1773542475490,0.04314719,71299.0,71272.0,0.03927407]
["bitfinex","BTCUSD",1773542475639,0.04314719,71299.0,71274.0,0.03927407]
["bitfinex","BTCUSD",1773542476684,0.04454719,71299.0,71274.0,0.03927407]
["bitfinex","BTCUSD",1773542476884,0.04454719,71299.0,71274.0,0.03944217]
["bitfinex","BTCUSD",1773542477688,0.11327538,71298.0,71276.0,0.03927407]
["bitfinex","BTCUSD",1773542478869,0.11327538,71298.0,71276.0,0.03944217]
["bitfinex","BTCUSD",1773542479608,0.11327538,71298.0,71278.0,0.03927407]
["bitfinex","BTCUSD",1773542480535,0.11327538,71298.0,71278.0,0.03912584]
["bitfinex","BTCUSD",1773542480748,0.11327538,71298.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773542481718,0.11327538,71298.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773542481881,0.04156791,71297.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773542482070,0.04156791,71297.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773542482269,0.04156791,71297.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773542482777,0.04156791,71297.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773542482974,0.04156791,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773542483524,0.04156791,71297.0,71271.0,0.23651645]
["bitfinex","BTCUSD",1773542483525,0.04156791,71292.0,71276.0,0.07051772]
["bitfinex","BTCUSD",1773542483685,0.07013606,71290.0,71276.0,0.07051772]
["bitfinex","BTCUSD",1773542483891,0.04156791,71289.0,71276.0,0.07051772]
["bitfinex","BTCUSD",1773542485328,0.04156791,71289.0,71277.0,0.13857958]
["bitfinex","BTCUSD",1773542485546,0.04156791,71289.0,71278.0,0.13857958]
["bitfinex","BTCUSD",1773542485709,0.07013803,71288.0,71279.0,0.20872599]
["bitfinex","BTCUSD",1773542485893,0.07013803,71288.0,71280.0,0.13857958]
["bitfinex","BTCUSD",1773542486093,0.07013277,71294.0,71279.0,0.07014641]
["bitfinex","BTCUSD",1773542486323,0.07013277,71294.0,71282.0,0.04539895]
["bitfinex","BTCUSD",1773542486538,0.07013277,71294.0,71283.0,0.13997062]
["bitfinex","BTCUSD",1773542486747,0.07013277,71294.0,71284.0,0.13857062]
["bitfinex","BTCUSD",1773542486888,0.07012978,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773542487093,0.07012978,71297.0,71284.0,0.13856007]
["bitfinex","BTCUSD",1773542487299,0.07012978,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773542487518,0.07012978,71297.0,71284.0,0.13856427]
["bitfinex","BTCUSD",1773542487704,0.11169769,71297.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773542487906,0.11169769,71297.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773542488814,0.04156791,71294.0,71277.0,0.07014848]
["bitfinex","BTCUSD",1773542489020,0.04156791,71294.0,71278.0,0.13857849]
["bitfinex","BTCUSD",1773542489215,0.04156791,71294.0,71279.0,0.13857849]
["bitfinex","BTCUSD",1773542489416,0.04156791,71294.0,71280.0,0.13857849]
["bitfinex","BTCUSD",1773542489616,0.04156791,71294.0,71281.0,0.13857849]
["bitfinex","BTCUSD",1773542489813,0.04156791,71294.0,71282.0,0.13857849]
["bitfinex","BTCUSD",1773542490077,0.11170102,71293.0,71283.0,0.20872097]
["bitfinex","BTCUSD",1773542490271,0.11170102,71293.0,71284.0,0.13857849]
["bitfinex","BTCUSD",1773542490559,0.11170102,71293.0,71278.0,0.07014752]
["bitfinex","BTCUSD",1773542490560,0.07013311,71293.0,71279.0,0.07014671]
["bitfinex","BTCUSD",1773542490763,0.04156791,71292.0,71280.0,0.13999678]
["bitfinex","BTCUSD",1773542490941,0.04156791,71292.0,71281.0,0.13859678]
["bitfinex","BTCUSD",1773542491145,0.04156791,71292.0,71282.0,0.13859678]
["bitfinex","BTCUSD",1773542491347,0.04156791,71292.0,71283.0,0.13859678]
["bitfinex","BTCUSD",1773542491554,0.04156791,71292.0,71284.0,0.13859678]
["bitfinex","BTCUSD",1773542491757,0.04156791,71292.0,71285.0,0.13859678]
["bitfinex","BTCUSD",1773542491958,0.04156791,71292.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773542492155,0.11170299,71291.0,71280.0,0.13861092]
["bitfinex","BTCUSD",1773542492355,0.11170299,71291.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773542492356,0.11170299,71291.0,71281.0,0.13861092]
["bitfinex","BTCUSD",1773542492559,0.11170299,71291.0,71282.0,0.13861092]
["bitfinex","BTCUSD",1773542492761,0.11170299,71291.0,71283.0,0.13861092]
["bitfinex","BTCUSD",1773542492948,0.11170299,71291.0,71284.0,0.13861092]
["bitfinex","BTCUSD",1773542493144,0.11170299,71291.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773542493348,0.11170299,71291.0,71281.0,0.13871768]
["bitfinex","BTCUSD",1773542493594,0.11170299,71291.0,71282.0,0.13871768]
["bitfinex","BTCUSD",1773542493757,0.11170299,71291.0,71283.0,0.13871768]
["bitfinex","BTCUSD",1773542493956,0.11170299,71291.0,71284.0,0.13871768]
["bitfinex","BTCUSD",1773542494156,0.11170299,71291.0,71285.0,0.13871768]
["bitfinex","BTCUSD",1773542494415,0.11170299,71291.0,71286.0,0.13871768]
["bitfinex","BTCUSD",1773542494615,0.11170299,71291.0,71283.0,0.07014286]
["bitfinex","BTCUSD",1773542494793,0.11170299,71291.0,71284.0,0.13878664]
["bitfinex","BTCUSD",1773542494960,0.11170299,71291.0,71285.0,0.13878664]
["bitfinex","BTCUSD",1773542495163,0.11170299,71291.0,71286.0,0.13878664]
["bitfinex","BTCUSD",1773542495363,0.11170299,71291.0,71282.0,0.07014371]
["bitfinex","BTCUSD",1773542495593,0.11170299,71291.0,71283.0,0.13879892]
["bitfinex","BTCUSD",1773542495796,0.11170299,71291.0,71284.0,0.13879892]
["bitfinex","BTCUSD",1773542496098,0.11170299,71291.0,71285.0,0.13879892]
["bitfinex","BTCUSD",1773542496301,0.11170299,71291.0,71286.0,0.13879892]
["bitfinex","BTCUSD",1773542496451,0.11170299,71291.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773542496650,0.11170299,71291.0,71282.0,0.13880696]
["bitfinex","BTCUSD",1773542496889,0.07013508,71291.0,71283.0,0.13880696]
["bitfinex","BTCUSD",1773542497204,0.07013508,71291.0,71284.0,0.13880696]
["bitfinex","BTCUSD",1773542497398,0.07013508,71291.0,71285.0,0.13880696]
["bitfinex","BTCUSD",1773542497621,0.07013508,71291.0,71286.0,0.13514206]
["bitfinex","BTCUSD",1773542497816,0.07013508,71291.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773542499036,0.07013508,71292.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773542501251,0.07013508,71292.0,71282.0,0.07154325]
["bitfinex","BTCUSD",1773542502435,0.07013311,71294.0,71282.0,0.07154325]
["bitfinex","BTCUSD",1773542502436,0.07013311,71294.0,71283.0,0.04539895]
["bitfinex","BTCUSD",1773542503200,0.07013311,71294.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773542505570,0.07013024,71296.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773542506646,0.11169815,71296.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773542506868,0.07013024,71296.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773542507787,0.00022001,71294.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773542509580,0.07013311,71293.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773542509893,0.07013311,71293.0,71287.0,0.13901759]
["bitfinex","BTCUSD",1773542510095,0.04216963,71292.0,71278.0,0.16636248]
["bitfinex","BTCUSD",1773542510297,0.04216963,71289.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773542511168,0.04216963,71289.0,71276.0,0.0003681]
["bitfinex","BTCUSD",1773542511169,0.04356963,71289.0,71268.0,0.23681548]
["bitfinex","BTCUSD",1773542511501,0.04216963,71283.0,71269.0,0.07155673]
["bitfinex","BTCUSD",1773542511652,0.07014393,71282.0,71269.0,0.07155673]
["bitfinex","BTCUSD",1773542511851,0.07014393,71282.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773542512680,0.07014393,71282.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773542513600,0.07035255,71294.0,71274.0,0.04195067]
["bitfinex","BTCUSD",1773542514997,0.07035255,71294.0,71274.0,0.04295067]
["bitfinex","BTCUSD",1773542515768,0.07035255,71294.0,71276.0,0.04195067]
["bitfinex","BTCUSD",1773542515983,0.07035255,71294.0,71278.0,0.04195067]
["bitfinex","BTCUSD",1773542516627,0.00022001,71291.0,71278.0,0.04195067]
["bitfinex","BTCUSD",1773542518389,0.07035561,71291.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773542519338,0.07035539,71291.0,71280.0,0.04195067]
["bitfinex","BTCUSD",1773542519487,0.00022001,71291.0,71280.0,0.04195067]
["bitfinex","BTCUSD",1773542520513,0.00022001,71291.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773542522015,0.00022001,71291.0,71282.0,0.13896201]
["bitfinex","BTCUSD",1773542522212,0.00022001,71291.0,71283.0,0.13896201]
["bitfinex","BTCUSD",1773542522401,0.00022001,71291.0,71284.0,0.14036201]
["bitfinex","BTCUSD",1773542522601,0.00022001,71291.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773542522933,0.00022001,71291.0,71287.0,0.13896201]
["bitfinex","BTCUSD",1773542523135,0.00022001,71291.0,71288.0,0.13896201]
["bitfinex","BTCUSD",1773542523436,0.00022001,71291.0,71289.0,0.13896201]
["bitfinex","BTCUSD",1773542523732,0.00022001,71291.0,71285.0,0.07014057]
["bitfinex","BTCUSD",1773542523933,0.00022001,71291.0,71286.0,0.13894327]
["bitfinex","BTCUSD",1773542524156,0.00022001,71291.0,71287.0,0.13894327]
["bitfinex","BTCUSD",1773542524321,0.00022001,71291.0,71288.0,0.13894327]
["bitfinex","BTCUSD",1773542524529,0.0703552,71291.0,71289.0,0.13894171]
["bitfinex","BTCUSD",1773542524729,0.0703552,71291.0,71285.0,0.07014057]
["bitfinex","BTCUSD",1773542525263,0.0703152,71291.0,71285.0,0.07014057]
["bitfinex","BTCUSD",1773542525648,0.00018001,71291.0,71285.0,0.07014057]
["bitfinex","BTCUSD",1773542527533,0.00018001,71291.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773542527740,0.04533966,71291.0,71283.0,0.0016]
["bitfinex","BTCUSD",1773542527939,0.04533966,71291.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773542528313,0.04533966,71291.0,71279.0,0.07014663]
["bitfinex","BTCUSD",1773542528314,0.04533966,71291.0,71276.0,0.18271103]
["bitfinex","BTCUSD",1773542528541,0.05903212,71290.0,71276.0,0.07154936]
["bitfinex","BTCUSD",1773542528757,0.04515965,71289.0,71276.0,0.07154956]
["bitfinex","BTCUSD",1773542528964,0.04515965,71287.0,71276.0,0.07154956]
["bitfinex","BTCUSD",1773542531296,0.03964543,71319.0,71277.0,0.04195067]
["bitfinex","BTCUSD",1773542531446,0.07035266,71294.0,71280.0,0.11116167]
["bitfinex","BTCUSD",1773542531647,0.07035266,71294.0,71281.0,0.04195067]
["bitfinex","BTCUSD",1773542532651,0.07035266,71294.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773542533908,0.0703523,71294.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773542534118,0.00022001,71299.0,71285.0,0.04195067]
["bitfinex","BTCUSD",1773542534519,0.00022001,71299.0,71287.0,0.11116167]
["bitfinex","BTCUSD",1773542534842,0.00022001,71299.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773542534997,0.00022001,71294.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773542536147,0.00022001,71294.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773542536524,0.00022001,71294.0,71290.0,0.13887592]
["bitfinex","BTCUSD",1773542536848,0.00022001,71299.0,71291.0,0.13887592]
["bitfinex","BTCUSD",1773542536990,0.00022001,71299.0,71289.0,0.18129871]
["bitfinex","BTCUSD",1773542536991,0.00022001,71299.0,71292.0,0.13887592]
["bitfinex","BTCUSD",1773542537192,0.00022001,71299.0,71293.0,0.13887592]
["bitfinex","BTCUSD",1773542537395,0.00022001,71299.0,71294.0,0.13887592]
["bitfinex","BTCUSD",1773542537586,0.00022001,71299.0,71295.0,0.13887592]
["bitfinex","BTCUSD",1773542537792,0.00022001,71299.0,71296.0,0.13887592]
["bitfinex","BTCUSD",1773542538047,0.00022001,71299.0,71297.0,0.13887592]
["bitfinex","BTCUSD",1773542538326,0.00022001,71299.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773542538690,0.07011442,71314.0,71290.0,0.04195067]
["bitfinex","BTCUSD",1773542538910,0.0701154,71312.0,71294.0,0.04195067]
["bitfinex","BTCUSD",1773542539132,0.0701154,71312.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773542539319,0.0701154,71312.0,71294.0,0.04195067]
["bitfinex","BTCUSD",1773542539504,0.0701154,71312.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773542539908,0.11527505,71312.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773542541142,0.11527505,71312.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773542542243,0.0701154,71312.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773542542453,0.04221219,71311.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773542542613,0.04221219,71311.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773542543017,0.04221219,71311.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773542543218,0.07011639,71310.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773542543752,0.07011639,71310.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773542544107,0.07011639,71310.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773542544313,0.07011639,71310.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773542544516,0.07011639,71310.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773542545832,0.07011639,71310.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773542547985,0.04221219,71309.0,71294.0,0.0002]
["bitfinex","BTCUSD",1773542548193,0.07011639,71310.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773542548194,0.04221219,71303.0,71289.0,0.07013665]
["bitfinex","BTCUSD",1773542548396,0.04221219,71303.0,71288.0,0.07013792]
["bitfinex","BTCUSD",1773542548397,0.04221219,71299.0,71288.0,0.07153792]
["bitfinex","BTCUSD",1773542548594,0.04221219,71299.0,71288.0,0.07013792]
["bitfinex","BTCUSD",1773542548901,0.04221219,71299.0,71286.0,0.07033915]
["bitfinex","BTCUSD",1773542549075,0.04221219,71299.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773542550212,0.07012819,71298.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773542550364,0.07012819,71298.0,71290.0,0.13875652]
["bitfinex","BTCUSD",1773542550567,0.07012819,71298.0,71291.0,0.13875652]
["bitfinex","BTCUSD",1773542550767,0.07012819,71298.0,71292.0,0.13875652]
["bitfinex","BTCUSD",1773542550969,0.07012819,71298.0,71293.0,0.13875652]
["bitfinex","BTCUSD",1773542550970,0.11234038,71298.0,71293.0,0.13875652]
["bitfinex","BTCUSD",1773542551164,0.11234038,71298.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773542551408,0.11234038,71298.0,71290.0,0.13876004]
["bitfinex","BTCUSD",1773542551569,0.11234038,71298.0,71291.0,0.13876004]
["bitfinex","BTCUSD",1773542551770,0.07012819,71298.0,71292.0,0.13876004]
["bitfinex","BTCUSD",1773542552098,0.07012819,71298.0,71293.0,0.13876004]
["bitfinex","BTCUSD",1773542552305,0.07012819,71298.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773542552469,0.07012819,71298.0,71290.0,0.13876411]
["bitfinex","BTCUSD",1773542552672,0.07012819,71298.0,71291.0,0.13876411]
["bitfinex","BTCUSD",1773542552986,0.07012819,71298.0,71292.0,0.13876411]
["bitfinex","BTCUSD",1773542553186,0.07012819,71298.0,71293.0,0.13876411]
["bitfinex","BTCUSD",1773542553427,0.07012819,71298.0,71294.0,0.13876411]
["bitfinex","BTCUSD",1773542553599,0.07012819,71298.0,71290.0,0.0002]
["bitfinex","BTCUSD",1773542553807,0.07012819,71298.0,71291.0,0.13876867]
["bitfinex","BTCUSD",1773542553984,0.07012819,71298.0,71292.0,0.13876867]
["bitfinex","BTCUSD",1773542554204,0.07012819,71298.0,71293.0,0.13876867]
["bitfinex","BTCUSD",1773542554569,0.07012819,71298.0,71294.0,0.13876867]
["bitfinex","BTCUSD",1773542554772,0.07012819,71298.0,71290.0,0.0002]
["bitfinex","BTCUSD",1773542554953,0.07012819,71298.0,71291.0,0.13877336]
["bitfinex","BTCUSD",1773542555117,0.07012819,71298.0,71292.0,0.13877336]
["bitfinex","BTCUSD",1773542555475,0.07012819,71298.0,71293.0,0.13877336]
["bitfinex","BTCUSD",1773542555653,0.07012819,71298.0,71294.0,0.13877336]
["bitfinex","BTCUSD",1773542555853,0.07012819,71298.0,71290.0,0.0002]
["bitfinex","BTCUSD",1773542556062,0.04221219,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773542556219,0.04221219,71297.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773542556623,0.11234235,71296.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773542557025,0.07013016,71296.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773542557429,0.05901814,71300.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773542557430,0.07033506,71312.0,71290.0,0.0438185]
["bitfinex","BTCUSD",1773542558877,0.07033506,71312.0,71292.0,0.0438185]
["bitfinex","BTCUSD",1773542559173,0.07033506,71312.0,71294.0,0.0438185]
["bitfinex","BTCUSD",1773542561189,0.07033506,71312.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773542561494,0.07033506,71312.0,71296.0,0.0438185]
["bitfinex","BTCUSD",1773542562900,0.11254725,71312.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773542563242,0.11254725,71312.0,71295.0,0.11394964]
["bitfinex","BTCUSD",1773542565927,0.11254725,71312.0,71295.0,0.22511131]
["bitfinex","BTCUSD",1773542567444,0.11254725,71312.0,71297.0,0.11116167]
["bitfinex","BTCUSD",1773542567988,0.11254725,71312.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773542568192,0.11254725,71312.0,71300.0,0.14021338]
["bitfinex","BTCUSD",1773542568395,0.11254725,71312.0,71301.0,0.13881338]
["bitfinex","BTCUSD",1773542568600,0.11254725,71312.0,71303.0,0.0438185]
["bitfinex","BTCUSD",1773542568601,0.00022001,71312.0,71303.0,0.0438185]
["bitfinex","BTCUSD",1773542568760,0.00022001,71312.0,71304.0,0.13881338]
["bitfinex","BTCUSD",1773542569104,0.00022001,71312.0,71305.0,0.13881338]
["bitfinex","BTCUSD",1773542569317,0.00022001,71312.0,71306.0,0.14021338]
["bitfinex","BTCUSD",1773542569518,0.00022001,71312.0,71307.0,0.13881338]
["bitfinex","BTCUSD",1773542569735,0.07019254,71316.0,71308.0,0.13846265]
["bitfinex","BTCUSD",1773542569872,0.07019254,71316.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773542569873,0.11168004,71316.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773542570297,0.00022001,71312.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773542571965,0.00022001,71312.0,71307.0,0.06380612]
["bitfinex","BTCUSD",1773542572161,0.04321934,71311.0,71300.0,0.07012621]
["bitfinex","BTCUSD",1773542572364,0.04321934,71311.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773542572365,0.04321934,71309.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773542572567,0.04321934,71309.0,71299.0,0.07012682]
["bitfinex","BTCUSD",1773542572568,0.04321934,71309.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773542572771,0.04332655,71309.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773542572971,0.00010721,71309.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773542573175,0.00010721,71309.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773542575305,0.00010721,71309.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773542579365,0.00032722,71309.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773542581146,0.07044491,71309.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773542581822,0.07044491,71309.0,71303.0,0.13877852]
["bitfinex","BTCUSD",1773542581976,0.07044491,71309.0,71304.0,0.13877852]
["bitfinex","BTCUSD",1773542582178,0.11366425,71309.0,71305.0,0.13877852]
["bitfinex","BTCUSD",1773542582523,0.04321934,71308.0,71306.0,0.13877852]
["bitfinex","BTCUSD",1773542582706,0.04321934,71308.0,71307.0,0.13877852]
["bitfinex","BTCUSD",1773542583820,0.11333769,71308.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773542584024,0.11333769,71308.0,71301.0,0.07012469]
["bitfinex","BTCUSD",1773542584222,0.07011835,71308.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773542586101,0.07011835,71308.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773542586280,0.07011835,71308.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773542586635,0.07011835,71308.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773542586835,0.11333769,71308.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773542588327,0.11333769,71308.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773542588810,0.11333769,71308.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773542589716,0.07011835,71308.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773542595457,0.00022001,71312.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773542595458,6e-05,71335.0,71303.0,0.04453444]
["bitfinex","BTCUSD",1773542595762,6e-05,71335.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773542595763,0.08169771,71327.0,71312.0,0.04453444]
["bitfinex","BTCUSD",1773542595960,0.000153,71327.0,71314.0,0.04453444]
["bitfinex","BTCUSD",1773542596162,0.0002045,71328.0,71316.0,0.04453444]
["bitfinex","BTCUSD",1773542596384,0.07044635,71331.0,71318.0,0.04453444]
["bitfinex","BTCUSD",1773542596526,0.07044635,71331.0,71319.0,0.14034538]
["bitfinex","BTCUSD",1773542596726,0.07044635,71331.0,71320.0,0.13894538]
["bitfinex","BTCUSD",1773542597078,0.07044635,71331.0,71321.0,0.13894538]
["bitfinex","BTCUSD",1773542597249,0.07044635,71331.0,71322.0,0.13871707]
["bitfinex","BTCUSD",1773542597450,0.07044635,71331.0,71320.0,0.03324715]
["bitfinex","BTCUSD",1773542597765,0.00022001,71327.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773542598065,0.00022001,71327.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773542598957,0.07032063,71327.0,71316.0,0.0003575]
["bitfinex","BTCUSD",1773542599146,0.04321934,71326.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773542599366,0.07032063,71327.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773542600141,0.07032063,71327.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773542600346,0.07067813,71327.0,71318.0,1e-08]
["bitfinex","BTCUSD",1773542600787,0.04321934,71326.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773542600984,0.04321934,71326.0,71293.0,0.20868117]
["bitfinex","BTCUSD",1773542600985,0.0014,71325.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773542601180,0.04321934,71324.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773542601622,0.04321934,71324.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773542601891,0.04321934,71324.0,71309.0,0.0014]
["bitfinex","BTCUSD",1773542602298,0.0437135,71322.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773542604338,0.07010557,71321.0,71307.0,0.0001308]
["bitfinex","BTCUSD",1773542604871,0.0437135,71320.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773542606785,0.07010754,71319.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773542606996,0.0437135,71318.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773542608230,0.07010754,71319.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773542608885,0.07010754,71320.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773542609095,0.07010754,71320.0,71301.0,0.07032511]
["bitfinex","BTCUSD",1773542609096,0.0437135,71319.0,71301.0,0.07032511]
["bitfinex","BTCUSD",1773542609296,0.0014,71318.0,71302.0,0.13865779]
["bitfinex","BTCUSD",1773542609500,0.0437135,71317.0,71303.0,0.13865779]
["bitfinex","BTCUSD",1773542610312,0.0437135,71317.0,71301.0,0.071725]
["bitfinex","BTCUSD",1773542610511,0.0437135,71317.0,71302.0,0.13867622]
["bitfinex","BTCUSD",1773542610728,0.0437135,71317.0,71303.0,0.13867622]
["bitfinex","BTCUSD",1773542610977,0.0437135,71317.0,71301.0,0.071725]
["bitfinex","BTCUSD",1773542611155,0.0437135,71315.0,71302.0,0.20879734]
["bitfinex","BTCUSD",1773542611377,0.0437135,71315.0,71303.0,0.13867373]
["bitfinex","BTCUSD",1773542612638,0.0437135,71315.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542614745,0.07011246,71314.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542614951,0.07011246,71314.0,71303.0,0.13868919]
["bitfinex","BTCUSD",1773542615157,0.07011246,71314.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542615380,0.07011246,71314.0,71303.0,0.13869051]
["bitfinex","BTCUSD",1773542615581,0.07011246,71314.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542615782,0.07011246,71314.0,71303.0,0.13869033]
["bitfinex","BTCUSD",1773542615991,0.07111246,71314.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542616257,0.07011246,71314.0,71303.0,0.13869021]
["bitfinex","BTCUSD",1773542616495,0.07111246,71314.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542616695,0.07111246,71314.0,71303.0,0.13869136]
["bitfinex","BTCUSD",1773542616875,0.07111246,71314.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542617094,0.07111246,71314.0,71303.0,0.13869136]
["bitfinex","BTCUSD",1773542617320,0.07111246,71314.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542617484,0.07111246,71314.0,71303.0,0.13869429]
["bitfinex","BTCUSD",1773542617686,0.07111246,71314.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542617859,0.07111246,71314.0,71303.0,0.13869429]
["bitfinex","BTCUSD",1773542618060,0.07011246,71314.0,71302.0,0.07012361]
["bitfinex","BTCUSD",1773542618293,0.07011246,71314.0,71303.0,0.13869445]
["bitfinex","BTCUSD",1773542618619,0.0437135,71312.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773542618803,0.0437135,71312.0,71301.0,0.0016]
["bitfinex","BTCUSD",1773542618983,0.0437135,71312.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773542618984,0.1138289,71311.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773542619157,0.1138289,71311.0,71301.0,0.0016]
["bitfinex","BTCUSD",1773542620001,0.1138289,71311.0,71301.0,0.0002]
["bitfinex","BTCUSD",1773542620208,0.1138289,71311.0,71301.0,0.0016]
["bitfinex","BTCUSD",1773542620573,0.0437135,71310.0,71301.0,0.0016]
["bitfinex","BTCUSD",1773542620971,0.07011737,71309.0,71297.0,0.0001809]
["bitfinex","BTCUSD",1773542621196,0.0437135,71308.0,71297.0,0.0001809]
["bitfinex","BTCUSD",1773542621403,0.0451135,71308.0,71294.0,0.07013193]
["bitfinex","BTCUSD",1773542623008,0.0451135,71308.0,71294.0,0.07153193]
["bitfinex","BTCUSD",1773542623318,0.0437135,71306.0,71294.0,0.07153193]
["bitfinex","BTCUSD",1773542623743,0.0437135,71306.0,71294.0,0.07013193]
["bitfinex","BTCUSD",1773542624110,0.0437135,71306.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773542624318,0.0437135,71304.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773542624515,0.0437135,71304.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773542624733,0.07011934,71307.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773542624734,0.0437135,71299.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773542624938,0.0437135,71299.0,71290.0,0.07033518]
["bitfinex","BTCUSD",1773542625155,0.07012819,71298.0,71290.0,0.0002]
["bitfinex","BTCUSD",1773542625354,0.0437135,71297.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773542625534,0.0437135,71297.0,71290.0,0.00010721]
["bitfinex","BTCUSD",1773542626532,0.0589975,71300.0,71290.0,0.00010721]
["bitfinex","BTCUSD",1773542626806,0.39617994,71332.0,71291.0,0.04526127]
["bitfinex","BTCUSD",1773542626807,0.0014,71314.0,71291.0,0.04526127]
["bitfinex","BTCUSD",1773542626959,0.0589975,71310.0,71291.0,0.04526127]
["bitfinex","BTCUSD",1773542630362,0.07011737,71309.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773542630558,0.07011737,71309.0,71294.0,0.14013373]
["bitfinex","BTCUSD",1773542630763,0.07011737,71309.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773542633313,0.07011737,71309.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773542634040,0.07011737,71309.0,71294.0,0.07153131]
["bitfinex","BTCUSD",1773542634246,0.07011737,71309.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773542634247,0.06304152,71308.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773542634367,0.04728039,71303.0,71291.0,0.07033481]
["bitfinex","BTCUSD",1773542634573,0.04868039,71303.0,71292.0,0.13880738]
["bitfinex","BTCUSD",1773542634793,0.04868039,71303.0,71291.0,0.07033481]
["bitfinex","BTCUSD",1773542634994,0.04868039,71303.0,71292.0,0.13880738]
["bitfinex","BTCUSD",1773542635211,0.04868039,71303.0,71291.0,0.07033481]
["bitfinex","BTCUSD",1773542635388,0.04728039,71301.0,71292.0,0.1388227]
["bitfinex","BTCUSD",1773542635716,0.04728039,71301.0,71291.0,0.07033481]
["bitfinex","BTCUSD",1773542635935,0.04728039,71301.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773542636114,0.04728039,71301.0,71290.0,0.00010721]
["bitfinex","BTCUSD",1773542636297,0.04728039,71299.0,71290.0,0.00010721]
["bitfinex","BTCUSD",1773542637450,0.04728039,71297.0,71287.0,0.0001809]
["bitfinex","BTCUSD",1773542637638,0.07012819,71298.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773542637639,0.04728039,71295.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773542641019,0.07013212,71294.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773542641895,0.07013212,71296.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773542642106,0.07013114,71297.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773542642311,0.07013114,71297.0,71286.0,0.07009999]
["bitfinex","BTCUSD",1773542642875,0.07013114,71297.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773542644793,0.07013114,71297.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773542645969,0.07013114,71297.0,71287.0,0.07153866]
["bitfinex","BTCUSD",1773542647180,0.07012917,71298.0,71287.0,0.07153866]
["bitfinex","BTCUSD",1773542649210,0.07012917,71299.0,71287.0,0.07153866]
["bitfinex","BTCUSD",1773542649403,0.00022001,71327.0,71287.0,0.07153866]
["bitfinex","BTCUSD",1773542649404,0.0701154,71311.0,71289.0,0.04500029]
["bitfinex","BTCUSD",1773542649719,0.0701154,71311.0,71291.0,0.04500029]
["bitfinex","BTCUSD",1773542649720,0.0603975,71310.0,71291.0,0.04500029]
["bitfinex","BTCUSD",1773542649920,0.10767789,71310.0,71292.0,0.138904]
["bitfinex","BTCUSD",1773542650219,0.10767789,71310.0,71293.0,0.138904]
["bitfinex","BTCUSD",1773542650370,0.10767789,71310.0,71294.0,0.138904]
["bitfinex","BTCUSD",1773542650576,0.10767789,71310.0,71292.0,0.11111931]
["bitfinex","BTCUSD",1773542650577,0.10767789,71310.0,71295.0,0.138904]
["bitfinex","BTCUSD",1773542650776,0.10767789,71310.0,71296.0,0.138904]
["bitfinex","BTCUSD",1773542651023,0.10767789,71310.0,71297.0,0.138904]
["bitfinex","BTCUSD",1773542651208,0.10767789,71310.0,71298.0,0.138904]
["bitfinex","BTCUSD",1773542651550,0.10767789,71310.0,71292.0,0.11111931]
["bitfinex","BTCUSD",1773542651551,0.07011737,71309.0,71299.0,0.138904]
["bitfinex","BTCUSD",1773542651686,0.07011737,71309.0,71300.0,0.138904]
["bitfinex","BTCUSD",1773542651882,0.07011737,71309.0,71301.0,0.138904]
["bitfinex","BTCUSD",1773542652212,0.07011737,71309.0,71302.0,0.138904]
["bitfinex","BTCUSD",1773542652412,0.07011737,71309.0,71303.0,0.138904]
["bitfinex","BTCUSD",1773542652609,0.07011737,71309.0,71296.0,0.07012927]
["bitfinex","BTCUSD",1773542652811,0.07011737,71309.0,71297.0,0.13884719]
["bitfinex","BTCUSD",1773542653016,0.07022068,71311.0,71296.0,0.07012927]
["bitfinex","BTCUSD",1773542653017,0.00010528,71311.0,71299.0,0.04500029]
["bitfinex","BTCUSD",1773542653218,0.07022086,71311.0,71300.0,0.13884719]
["bitfinex","BTCUSD",1773542653537,0.00022001,71306.0,71301.0,0.25397272]
["bitfinex","BTCUSD",1773542653693,0.00022001,71306.0,71302.0,0.13884719]
["bitfinex","BTCUSD",1773542653892,0.00022001,71306.0,71303.0,0.13884719]
["bitfinex","BTCUSD",1773542654130,0.00022001,71306.0,71304.0,0.13884719]
["bitfinex","BTCUSD",1773542654307,0.00022001,71306.0,71305.0,0.13884719]
["bitfinex","BTCUSD",1773542658351,1.25880398,71909.0,71305.0,0.18370392]
["bitfinex","BTCUSD",1773542658352,0.00022001,71314.0,71305.0,0.18370392]
["bitfinex","BTCUSD",1773542658504,0.00027014,71314.0,71305.0,0.04500029]
["bitfinex","BTCUSD",1773542658922,0.00022001,71318.0,71307.0,0.04500029]
["bitfinex","BTCUSD",1773542659122,0.07010566,71321.0,71309.0,0.04500029]
["bitfinex","BTCUSD",1773542659337,0.07010566,71321.0,71310.0,0.18369132]
["bitfinex","BTCUSD",1773542659338,0.07150566,71321.0,71310.0,0.18369132]
["bitfinex","BTCUSD",1773542659567,0.07150566,71321.0,71311.0,0.13869103]
["bitfinex","BTCUSD",1773542659768,0.07150566,71321.0,71312.0,0.13869103]
["bitfinex","BTCUSD",1773542660000,0.07150566,71321.0,71310.0,0.04500029]
["bitfinex","BTCUSD",1773542660178,0.07150566,71321.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773542661552,0.07172567,71321.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773542663553,0.07172567,71321.0,71309.0,5.013e-05]
["bitfinex","BTCUSD",1773542664473,0.0589975,71320.0,71309.0,5.013e-05]
["bitfinex","BTCUSD",1773542667373,0.0014,71319.0,71309.0,0.04735676]
["bitfinex","BTCUSD",1773542667597,0.07032592,71321.0,71309.0,0.04735676]
["bitfinex","BTCUSD",1773542667766,0.07010591,71321.0,71309.0,0.04735676]
["bitfinex","BTCUSD",1773542668482,0.07010591,71321.0,71309.0,0.04755676]
["bitfinex","BTCUSD",1773542668700,0.07032592,71321.0,71309.0,0.04755676]
["bitfinex","BTCUSD",1773542668905,0.07032592,71321.0,71311.0,0.04730663]
["bitfinex","BTCUSD",1773542669471,0.07032592,71321.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773542671458,0.07032592,71321.0,71311.0,0.07011442]
["bitfinex","BTCUSD",1773542672765,0.07032592,71321.0,71312.0,0.13843023]
["bitfinex","BTCUSD",1773542672910,0.07032592,71321.0,71313.0,0.13843023]
["bitfinex","BTCUSD",1773542673263,0.07032592,71321.0,71314.0,0.13843023]
["bitfinex","BTCUSD",1773542673469,0.07009303,71334.0,71315.0,0.13844037]
["bitfinex","BTCUSD",1773542673685,0.0001744,71339.0,71317.0,0.04730663]
["bitfinex","BTCUSD",1773542673686,1e-08,71331.0,71317.0,0.04730663]
["bitfinex","BTCUSD",1773542673884,1e-08,71331.0,71319.0,0.04730663]
["bitfinex","BTCUSD",1773542674027,1e-08,71331.0,71321.0,0.04730663]
["bitfinex","BTCUSD",1773542674400,1e-08,71331.0,71322.0,0.185747]
["bitfinex","BTCUSD",1773542674662,1e-08,71331.0,71323.0,0.13844037]
["bitfinex","BTCUSD",1773542674885,1e-08,71331.0,71324.0,0.13844037]
["bitfinex","BTCUSD",1773542675077,1e-08,71331.0,71325.0,0.13844037]
["bitfinex","BTCUSD",1773542675258,1e-08,71331.0,71326.0,0.13844037]
["bitfinex","BTCUSD",1773542675428,1e-08,71331.0,71327.0,0.20853911]
["bitfinex","BTCUSD",1773542675633,1e-08,71331.0,71327.0,0.07009874]
["bitfinex","BTCUSD",1773542677159,1e-08,71331.0,71328.0,0.13837107]
["bitfinex","BTCUSD",1773542677360,1e-08,71331.0,71327.0,0.07009874]
["bitfinex","BTCUSD",1773542677571,1e-08,71331.0,71325.0,0.07010067]
["bitfinex","BTCUSD",1773542677572,0.00022002,71331.0,71325.0,0.07010067]
["bitfinex","BTCUSD",1773542677790,0.00022002,71331.0,71326.0,0.13837156]
["bitfinex","BTCUSD",1773542677992,0.00022002,71331.0,71327.0,0.13837156]
["bitfinex","BTCUSD",1773542678172,0.00022002,71331.0,71328.0,0.13837156]
["bitfinex","BTCUSD",1773542678379,0.00022002,71331.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773542678577,0.14425,71364.0,71324.0,0.13840008]
["bitfinex","BTCUSD",1773542678775,0.0461332,71363.0,71350.0,0.05897841]
["bitfinex","BTCUSD",1773542678949,0.0475332,71363.0,71351.0,0.13840008]
["bitfinex","BTCUSD",1773542679148,0.0475332,71363.0,71352.0,0.13840008]
["bitfinex","BTCUSD",1773542679347,0.0475332,71363.0,71353.0,0.13840008]
["bitfinex","BTCUSD",1773542679599,0.0475332,71363.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773542679600,0.0700653,71362.0,71354.0,0.13840008]
["bitfinex","BTCUSD",1773542679781,0.0700653,71362.0,71355.0,0.13840008]
["bitfinex","BTCUSD",1773542679976,0.07042299,71362.0,71349.0,0.07007751]
["bitfinex","BTCUSD",1773542680177,0.05897841,71360.0,71350.0,0.13813241]
["bitfinex","BTCUSD",1773542680355,0.0461332,71361.0,71351.0,0.13813241]
["bitfinex","BTCUSD",1773542680555,0.0461332,71361.0,71352.0,0.13813241]
["bitfinex","BTCUSD",1773542680900,0.0461332,71361.0,71348.0,0.07007814]
["bitfinex","BTCUSD",1773542681104,0.0014,71361.0,71350.0,0.04730663]
["bitfinex","BTCUSD",1773542681313,0.07011391,71364.0,71352.0,0.04730663]
["bitfinex","BTCUSD",1773542681314,5e-05,71364.0,71352.0,0.04730663]
["bitfinex","BTCUSD",1773542681609,0.0014,71362.0,71352.0,0.04730663]
["bitfinex","BTCUSD",1773542681975,0.07006032,71368.0,71352.0,0.04730663]
["bitfinex","BTCUSD",1773542681976,0.0002634,71380.0,71353.0,0.20797297]
["bitfinex","BTCUSD",1773542682171,0.0002634,71380.0,71361.0,0.04730663]
["bitfinex","BTCUSD",1773542682172,0.07031198,71380.0,71361.0,0.04730663]
["bitfinex","BTCUSD",1773542682410,0.0461332,71379.0,71362.0,0.13789884]
["bitfinex","BTCUSD",1773542682739,0.0461332,71371.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773542682939,0.0475332,71370.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773542683888,0.05897841,71372.0,71356.0,0.04730663]
["bitfinex","BTCUSD",1773542684081,0.07005778,71370.0,71358.0,0.04730663]
["bitfinex","BTCUSD",1773542684287,0.0014,71370.0,71358.0,0.04730663]
["bitfinex","BTCUSD",1773542684598,0.00122205,71370.0,71358.0,0.04730663]
["bitfinex","BTCUSD",1773542685191,0.06231053,71420.0,71362.0,0.04730663]
["bitfinex","BTCUSD",1773542685393,0.000169,71420.0,71364.0,0.04735663]
["bitfinex","BTCUSD",1773542685629,0.000169,71420.0,71391.0,0.04730663]
["bitfinex","BTCUSD",1773542685939,0.0461332,71419.0,71393.0,0.04730663]
["bitfinex","BTCUSD",1773542686148,0.000169,71420.0,71395.0,0.04730663]
["bitfinex","BTCUSD",1773542686352,0.03053179,71424.0,71395.0,0.04730663]
["bitfinex","BTCUSD",1773542686353,0.0461332,71423.0,71395.0,0.04730663]
["bitfinex","BTCUSD",1773542686502,0.0461332,71423.0,71393.0,0.07003389]
["bitfinex","BTCUSD",1773542686706,0.0014,71422.0,71394.0,0.04870663]
["bitfinex","BTCUSD",1773542687063,0.0461332,71421.0,71394.0,0.04870663]
["bitfinex","BTCUSD",1773542687415,0.00010724,71423.0,71394.0,0.04870663]
["bitfinex","BTCUSD",1773542687614,0.0701127,71423.0,71396.0,0.04730663]
["bitfinex","BTCUSD",1773542688006,0.0461332,71422.0,71398.0,0.04730663]
["bitfinex","BTCUSD",1773542688654,0.0715127,71423.0,71398.0,0.04730663]
["bitfinex","BTCUSD",1773542689004,0.17643247,71420.0,71395.0,0.07003095]
["bitfinex","BTCUSD",1773542689211,0.17643247,71420.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773542689212,0.0461332,71419.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773542689438,0.0461332,71419.0,71384.0,0.07004319]
["bitfinex","BTCUSD",1773542689629,0.0461332,71419.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773542689807,0.0461332,71419.0,71398.0,0.001]
["bitfinex","BTCUSD",1773542690007,0.07001036,71418.0,71398.0,0.001]
["bitfinex","BTCUSD",1773542690218,0.00010724,71423.0,71395.0,0.03926038]
["bitfinex","BTCUSD",1773542690219,0.01199923,71423.0,71395.0,0.03926038]
["bitfinex","BTCUSD",1773542690433,0.04683055,71422.0,71396.0,0.04066038]
["bitfinex","BTCUSD",1773542690820,0.08200485,71423.0,71396.0,0.04066038]
["bitfinex","BTCUSD",1773542691051,0.0014,71422.0,71396.0,0.04066038]
["bitfinex","BTCUSD",1773542691276,0.08200518,71423.0,71396.0,0.04066038]
["bitfinex","BTCUSD",1773542692193,0.08200518,71423.0,71398.0,0.03912559]
["bitfinex","BTCUSD",1773542692581,0.08200518,71423.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773542692582,0.0465262,71422.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773542692782,0.0465262,71420.0,71397.0,0.10915654]
["bitfinex","BTCUSD",1773542693012,0.0465262,71420.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773542693616,0.0465262,71420.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773542693816,0.0465262,71418.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773542695480,0.0465262,71416.0,71395.0,0.07003095]
["bitfinex","BTCUSD",1773542695643,0.0465262,71416.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773542696460,0.0014,71415.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773542696659,0.0465262,71414.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773542697617,0.0465262,71412.0,71397.0,0.0714304]
["bitfinex","BTCUSD",1773542698632,0.0465262,71412.0,71384.0,0.03706778]
["bitfinex","BTCUSD",1773542698633,0.0465262,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773542698913,0.07001526,71416.0,71390.0,0.07003585]
["bitfinex","BTCUSD",1773542698914,0.07705799,71424.0,71390.0,0.03706778]
["bitfinex","BTCUSD",1773542699234,0.03053179,71424.0,71392.0,0.202175]
["bitfinex","BTCUSD",1773542699371,0.03053179,71424.0,71395.0,0.03685821]
["bitfinex","BTCUSD",1773542699572,0.03053179,71424.0,71399.0,0.03685821]
["bitfinex","BTCUSD",1773542700315,0.08200512,71423.0,71401.0,0.03725145]
["bitfinex","BTCUSD",1773542700477,0.08200512,71423.0,71397.0,0.07002997]
["bitfinex","BTCUSD",1773542700478,0.0479262,71422.0,71397.0,0.07002997]
["bitfinex","BTCUSD",1773542700678,0.0479262,71422.0,71392.0,0.0700349]
["bitfinex","BTCUSD",1773542700679,0.17643247,71420.0,71392.0,0.0700349]
["bitfinex","BTCUSD",1773542700887,0.0465262,71419.0,71386.0,0.0700409]
["bitfinex","BTCUSD",1773542701081,0.0465262,71419.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773542701309,0.0465262,71419.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773542701513,0.07001036,71418.0,71399.0,0.001]
["bitfinex","BTCUSD",1773542701718,0.0465262,71417.0,71392.0,0.07003564]
["bitfinex","BTCUSD",1773542702123,0.0465262,71417.0,71399.0,0.001]
["bitfinex","BTCUSD",1773542702295,0.00035013,71401.0,71392.0,0.07003564]
["bitfinex","BTCUSD",1773542702497,0.00035013,71401.0,71392.0,0.07143564]
["bitfinex","BTCUSD",1773542702911,0.00035013,71401.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773542702912,0.0465262,71400.0,71389.0,0.07003824]
["bitfinex","BTCUSD",1773542703131,0.04617026,71400.0,71389.0,0.07003824]
["bitfinex","BTCUSD",1773542703331,0.04617026,71400.0,71388.0,0.07003927]
["bitfinex","BTCUSD",1773542703540,0.07013519,71400.0,71388.0,0.07003927]
["bitfinex","BTCUSD",1773542704263,0.00017801,71399.0,71388.0,0.07003927]
["bitfinex","BTCUSD",1773542707225,0.00017801,71399.0,71389.0,0.13720953]
["bitfinex","BTCUSD",1773542707407,0.00017801,71399.0,71390.0,0.13720953]
["bitfinex","BTCUSD",1773542707607,0.00017801,71399.0,71391.0,0.13720953]
["bitfinex","BTCUSD",1773542707811,0.00017801,71399.0,71388.0,0.07003927]
["bitfinex","BTCUSD",1773542708015,0.00017801,71399.0,71389.0,0.13720953]
["bitfinex","BTCUSD",1773542708212,0.00017801,71399.0,71390.0,0.13720953]
["bitfinex","BTCUSD",1773542708460,0.00017801,71399.0,71391.0,0.13720953]
["bitfinex","BTCUSD",1773542708605,0.00017801,71399.0,71392.0,0.13720953]
["bitfinex","BTCUSD",1773542708943,0.00017801,71399.0,71393.0,0.13720953]
["bitfinex","BTCUSD",1773542709159,0.00017801,71399.0,71394.0,0.13720953]
["bitfinex","BTCUSD",1773542709479,0.04670421,71399.0,71395.0,0.13720953]
["bitfinex","BTCUSD",1773542709682,0.03893421,71399.0,71396.0,0.08672953]
["bitfinex","BTCUSD",1773542709854,0.00010718,71400.0,71392.0,0.07003577]
["bitfinex","BTCUSD",1773542710063,0.00010718,71400.0,71390.0,0.0700376]
["bitfinex","BTCUSD",1773542710222,0.00010718,71400.0,71389.0,0.07003822]
["bitfinex","BTCUSD",1773542710223,0.04663338,71400.0,71389.0,0.07003822]
["bitfinex","BTCUSD",1773542710556,0.04663338,71400.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773542710557,0.04663338,71400.0,71387.0,0.07003994]
["bitfinex","BTCUSD",1773542710856,0.04663338,71400.0,71383.0,0.07024399]
["bitfinex","BTCUSD",1773542710857,0.0465262,71399.0,71378.0,0.07004941]
["bitfinex","BTCUSD",1773542711160,0.0465262,71397.0,71378.0,0.07004941]
["bitfinex","BTCUSD",1773542711718,0.07022184,71427.0,71380.0,1.50401363]
["bitfinex","BTCUSD",1773542711916,0.07022184,71427.0,71398.0,0.16589979]
["bitfinex","BTCUSD",1773542711917,0.00022001,71427.0,71398.0,0.16589979]
["bitfinex","BTCUSD",1773542712226,0.10053684,71424.0,71401.0,0.04696472]
["bitfinex","BTCUSD",1773542712452,0.08189795,71423.0,71403.0,0.04696472]
["bitfinex","BTCUSD",1773542712626,0.0479262,71422.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773542713525,0.04803334,71422.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773542713732,0.00010714,71422.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773542714134,0.00150714,71422.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773542714331,0.00150714,71422.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773542714332,0.0465262,71421.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773542716250,0.0465262,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773542716472,0.04559858,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773542716679,0.00010714,71422.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773542716878,0.07011398,71422.0,71408.0,0.04696472]
["bitfinex","BTCUSD",1773542717507,0.00012,71426.0,71408.0,0.04696472]
["bitfinex","BTCUSD",1773542717813,0.07012331,71426.0,71408.0,0.04707186]
["bitfinex","BTCUSD",1773542718204,0.0465262,71425.0,71408.0,0.07012632]
["bitfinex","BTCUSD",1773542718408,0.0465262,71425.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773542718409,0.0479262,71425.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773542719189,0.0014,71425.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773542719389,0.0014,71425.0,71410.0,0.04696472]
["bitfinex","BTCUSD",1773542719565,0.00152,71426.0,71410.0,0.04696472]
["bitfinex","BTCUSD",1773542719768,0.00012,71426.0,71410.0,0.04696472]
["bitfinex","BTCUSD",1773542720170,0.00022001,71420.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773542720403,0.07000031,71429.0,71412.0,0.04696472]
["bitfinex","BTCUSD",1773542720599,0.06999429,71435.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773542720600,0.07002725,71452.0,71419.0,0.16589979]
["bitfinex","BTCUSD",1773542720882,0.07002725,71452.0,71426.0,0.16589979]
["bitfinex","BTCUSD",1773542720883,0.0465262,71451.0,71426.0,0.16589979]
["bitfinex","BTCUSD",1773542721015,0.0465262,71449.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773542721411,0.07002725,71452.0,71427.0,0.04836472]
["bitfinex","BTCUSD",1773542721615,0.07002725,71452.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773542721616,0.17643247,71450.0,71422.0,0.16589979]
["bitfinex","BTCUSD",1773542721818,0.17643247,71450.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773542721819,0.04493208,71449.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773542722015,0.0014,71451.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773542722016,0.04493208,71439.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773542722203,0.06999272,71436.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773542722409,0.04493208,71435.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773542722810,0.04493208,71435.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773542723064,0.04493208,71435.0,71398.0,0.16589979]
["bitfinex","BTCUSD",1773542723065,0.17643247,71430.0,71398.0,0.16589979]
["bitfinex","BTCUSD",1773542723270,0.17643247,71430.0,71401.0,0.07002612]
["bitfinex","BTCUSD",1773542723271,0.04493208,71428.0,71401.0,0.07002612]
["bitfinex","BTCUSD",1773542724673,0.04493208,71426.0,71401.0,0.07002612]
["bitfinex","BTCUSD",1773542725230,0.17643247,71420.0,71387.0,0.16589979]
["bitfinex","BTCUSD",1773542725404,0.07000154,71427.0,71391.0,1e-08]
["bitfinex","BTCUSD",1773542725405,0.17643247,71410.0,71391.0,1e-08]
["bitfinex","BTCUSD",1773542725604,0.04633208,71409.0,71391.0,1e-08]
["bitfinex","BTCUSD",1773542725836,0.00017799,71418.0,71384.0,0.01144]
["bitfinex","BTCUSD",1773542725837,0.04493208,71407.0,71384.0,0.01144]
["bitfinex","BTCUSD",1773542726046,0.04493208,71405.0,71384.0,0.01144]
["bitfinex","BTCUSD",1773542726218,0.17643247,71410.0,71374.0,0.07005293]
["bitfinex","BTCUSD",1773542726219,0.04493208,71403.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773542726424,0.0014,71404.0,71374.0,0.07005314]
["bitfinex","BTCUSD",1773542726425,0.02123055,71399.0,71375.0,0.07025186]
["bitfinex","BTCUSD",1773542726778,0.04493208,71396.0,71375.0,0.07035904]
["bitfinex","BTCUSD",1773542726985,0.07003095,71397.0,71375.0,0.00030718]
["bitfinex","BTCUSD",1773542726986,0.04493208,71394.0,71375.0,0.00030718]
["bitfinex","BTCUSD",1773542727302,0.04493208,71394.0,71375.0,0.00170718]
["bitfinex","BTCUSD",1773542727845,0.00017799,71393.0,71375.0,0.00170718]
["bitfinex","BTCUSD",1773542728040,0.04493208,71392.0,71375.0,0.00170718]
["bitfinex","BTCUSD",1773542729206,0.17643247,71390.0,71375.0,0.00030718]
["bitfinex","BTCUSD",1773542729328,0.17643247,71390.0,71372.0,0.00015]
["bitfinex","BTCUSD",1773542729329,0.04393208,71389.0,71372.0,0.00015]
["bitfinex","BTCUSD",1773542729531,0.04493208,71387.0,71372.0,0.00015]
["bitfinex","BTCUSD",1773542729944,0.04493208,71387.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773542731082,0.07004174,71386.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773542731276,0.04493208,71385.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773542731483,0.07104174,71387.0,71369.0,0.04454284]
["bitfinex","BTCUSD",1773542731484,0.001,71387.0,71369.0,0.04454284]
["bitfinex","BTCUSD",1773542731690,0.03776122,71389.0,71369.0,0.04454284]
["bitfinex","BTCUSD",1773542731914,0.03776122,71389.0,71371.0,0.01764802]
["bitfinex","BTCUSD",1773542732147,0.001,71386.0,71372.0,0.04454284]
["bitfinex","BTCUSD",1773542733148,0.07104179,71386.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773542733498,0.07004179,71386.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773542733655,0.04493208,71397.0,71374.0,0.04454284]
["bitfinex","BTCUSD",1773542733853,0.04493208,71397.0,71374.0,0.04464986]
["bitfinex","BTCUSD",1773542733854,0.07003188,71397.0,71374.0,0.04464986]
["bitfinex","BTCUSD",1773542734058,0.0014,71409.0,71375.0,0.13770524]
["bitfinex","BTCUSD",1773542734259,0.0014,71414.0,71378.0,0.04454284]
["bitfinex","BTCUSD",1773542734462,0.0014,71417.0,71381.0,0.975658]
["bitfinex","BTCUSD",1773542734631,0.0014,71418.0,71384.0,0.04454284]
["bitfinex","BTCUSD",1773542734833,0.0014,71418.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773542734834,0.04493208,71417.0,71385.0,0.13770524]
["bitfinex","BTCUSD",1773542735058,0.04493208,71417.0,71386.0,0.04454284]
["bitfinex","BTCUSD",1773542735262,0.07001232,71416.0,71388.0,0.04454284]
["bitfinex","BTCUSD",1773542737070,0.07001232,71416.0,71388.0,0.04554284]
["bitfinex","BTCUSD",1773542737274,0.07001232,71416.0,71390.0,0.04454284]
["bitfinex","BTCUSD",1773542737491,0.07001232,71416.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773542737492,0.04493208,71415.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773542737690,0.04493208,71415.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773542738023,0.04493208,71415.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773542738024,0.04493208,71415.0,71388.0,0.001]
["bitfinex","BTCUSD",1773542738223,0.04493208,71409.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773542738428,0.03593208,71407.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773542738637,0.0014,71406.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773542738859,0.03593208,71407.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773542739058,0.0014,71406.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773542739468,0.0700231,71405.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773542739847,0.07001863,71410.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773542739848,0.07001899,71410.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773542740657,0.07001899,71410.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773542741644,0.07001899,71410.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773542742262,0.04493208,71409.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773542742696,0.0014,71408.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773542743065,0.04633208,71408.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773542744336,0.04633208,71408.0,71384.0,0.04454284]
["bitfinex","BTCUSD",1773542744337,0.07002114,71407.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773542744659,0.04493208,71406.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773542745636,0.04493208,71406.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773542745796,0.04493208,71406.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773542746410,0.04493208,71404.0,71389.0,0.07003875]
["bitfinex","BTCUSD",1773542746628,0.0700231,71405.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773542748056,0.11495518,71405.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773542748555,0.11495518,71405.0,71390.0,0.07143769]
["bitfinex","BTCUSD",1773542749143,0.04493208,71404.0,71390.0,0.07143769]
["bitfinex","BTCUSD",1773542749559,0.04493208,71404.0,71369.0,0.2361576]
["bitfinex","BTCUSD",1773542749560,0.04493208,71404.0,71379.0,0.0700483]
["bitfinex","BTCUSD",1773542749757,0.04493208,71404.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773542750129,0.04029868,71402.0,71381.0,0.04024027]
["bitfinex","BTCUSD",1773542750342,0.07002703,71401.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773542750548,0.04029868,71400.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773542751324,0.04029868,71400.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773542751528,0.04029868,71400.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773542751529,0.04231771,71398.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773542751761,0.04231771,71396.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773542752294,0.04231771,71396.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773542752459,0.04231771,71394.0,71374.0,0.00010702]
["bitfinex","BTCUSD",1773542752657,0.04231771,71394.0,71374.0,0.00150702]
["bitfinex","BTCUSD",1773542753272,0.04231771,71394.0,71374.0,0.00010702]
["bitfinex","BTCUSD",1773542753516,0.04231771,71394.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773542753812,0.07003291,71395.0,71374.0,0.00150702]
["bitfinex","BTCUSD",1773542753813,0.04231771,71389.0,71374.0,0.00150702]
["bitfinex","BTCUSD",1773542753990,0.07003291,71395.0,71375.0,0.01764802]
["bitfinex","BTCUSD",1773542754200,0.07003291,71395.0,71376.0,0.04010138]
["bitfinex","BTCUSD",1773542754394,0.07000914,71420.0,71376.0,0.04010138]
["bitfinex","BTCUSD",1773542754599,0.0700231,71405.0,71378.0,0.04010138]
["bitfinex","BTCUSD",1773542754769,0.0700231,71405.0,71380.0,0.04010138]
["bitfinex","BTCUSD",1773542754972,0.0700231,71405.0,71381.0,0.1796887]
["bitfinex","BTCUSD",1773542754973,0.04231771,71404.0,71381.0,0.1796887]
["bitfinex","BTCUSD",1773542755164,0.04231771,71404.0,71382.0,0.13818732]
["bitfinex","BTCUSD",1773542755416,0.04231771,71404.0,71383.0,0.13818732]
["bitfinex","BTCUSD",1773542755643,0.04231771,71404.0,71384.0,0.13818732]
["bitfinex","BTCUSD",1773542755823,0.04231771,71404.0,71385.0,0.13818732]
["bitfinex","BTCUSD",1773542756027,0.00022001,71395.0,71386.0,0.13818732]
["bitfinex","BTCUSD",1773542756182,0.00022001,71395.0,71387.0,0.13958732]
["bitfinex","BTCUSD",1773542756384,0.00022001,71395.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773542756584,0.00022001,71395.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773542756783,0.07003063,71398.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773542758845,0.07003063,71398.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773542758993,0.04231771,71397.0,71381.0,0.07004643]
["bitfinex","BTCUSD",1773542759197,0.04231771,71397.0,71382.0,0.13978455]
["bitfinex","BTCUSD",1773542759447,0.04231771,71397.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773542759662,0.04231771,71397.0,71381.0,0.07004643]
["bitfinex","BTCUSD",1773542759867,0.07002997,71399.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773542761013,0.07002997,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773542761216,0.07002997,71399.0,71386.0,0.13843672]
["bitfinex","BTCUSD",1773542762113,0.04231771,71398.0,71386.0,0.13843672]
["bitfinex","BTCUSD",1773542762304,0.07002997,71399.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773542762305,0.04231771,71396.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773542763238,0.0014,71397.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773542763365,0.07103013,71398.0,71385.0,0.04010138]
["bitfinex","BTCUSD",1773542763703,0.07003013,71398.0,71385.0,0.04010138]
["bitfinex","BTCUSD",1773542764271,0.07003013,71398.0,71387.0,0.04010138]
["bitfinex","BTCUSD",1773542766055,0.00022001,71403.0,71389.0,0.04010138]
["bitfinex","BTCUSD",1773542766056,0.07002604,71402.0,71389.0,0.04010138]
["bitfinex","BTCUSD",1773542766497,0.07002604,71402.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773542766697,0.07002604,71402.0,71390.0,0.04150138]
["bitfinex","BTCUSD",1773542768375,0.07002604,71402.0,71390.0,0.04150138]
["bitfinex","BTCUSD",1773542768565,0.07002604,71402.0,71390.0,0.11153914]
["bitfinex","BTCUSD",1773542768866,0.07002604,71402.0,71390.0,0.07143776]
["bitfinex","BTCUSD",1773542770491,0.04231771,71399.0,71377.0,0.07005036]
["bitfinex","BTCUSD",1773542770667,0.04231771,71397.0,71377.0,0.07005036]
["bitfinex","BTCUSD",1773542770870,0.04231771,71395.0,71374.0,0.11107817]
["bitfinex","BTCUSD",1773542771070,0.04231771,71395.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773542771442,0.04231771,71395.0,71374.0,0.11107817]
["bitfinex","BTCUSD",1773542771678,0.04231771,71395.0,71374.0,0.00010702]
["bitfinex","BTCUSD",1773542771856,0.04231771,71395.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773542772262,0.04331771,71395.0,71375.0,0.07145232]
["bitfinex","BTCUSD",1773542772456,0.04331771,71395.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773542772819,0.04231771,71395.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773542773012,0.04231771,71393.0,71376.0,0.07005107]
["bitfinex","BTCUSD",1773542773615,0.04231771,71393.0,71375.0,0.07145209]
["bitfinex","BTCUSD",1773542774159,0.17660199,71390.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773542774406,0.04371771,71389.0,71374.0,0.13871535]
["bitfinex","BTCUSD",1773542774628,0.04371771,71389.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773542774827,0.07003389,71396.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773542774828,0.00022001,71405.0,71377.0,0.04010138]
["bitfinex","BTCUSD",1773542774986,0.00022001,71405.0,71382.0,0.04010138]
["bitfinex","BTCUSD",1773542775172,0.07000229,71427.0,71388.0,0.11097115]
["bitfinex","BTCUSD",1773542775372,0.07000229,71427.0,71397.0,0.707032]
["bitfinex","BTCUSD",1773542775373,0.07012316,71426.0,71397.0,0.707032]
["bitfinex","BTCUSD",1773542775569,0.07012316,71426.0,71401.0,0.471183]
["bitfinex","BTCUSD",1773542775808,0.07012316,71426.0,71403.0,0.04010138]
["bitfinex","BTCUSD",1773542776012,0.07012316,71426.0,71405.0,0.04010138]
["bitfinex","BTCUSD",1773542776810,0.07023032,71426.0,71405.0,0.04010138]
["bitfinex","BTCUSD",1773542777124,0.07023032,71426.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773542777325,0.07023032,71426.0,71407.0,0.04010138]
["bitfinex","BTCUSD",1773542778740,0.04231771,71425.0,71402.0,0.07002518]
["bitfinex","BTCUSD",1773542778942,0.04231771,71425.0,71398.0,0.04010138]
["bitfinex","BTCUSD",1773542779367,0.04231771,71423.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773542779542,0.0014,71422.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773542779926,0.0014,71422.0,71398.0,0.0700295]
["bitfinex","BTCUSD",1773542779927,0.04371771,71422.0,71398.0,0.0700295]
["bitfinex","BTCUSD",1773542780098,0.07000448,71424.0,71373.0,1e-08]
["bitfinex","BTCUSD",1773542780099,0.07000448,71424.0,71391.0,0.04010138]
["bitfinex","BTCUSD",1773542780301,0.0014,71423.0,71396.0,0.04010138]
["bitfinex","BTCUSD",1773542780660,0.0014,71423.0,71400.0,0.04010138]
["bitfinex","BTCUSD",1773542780833,0.0014,71422.0,71402.0,0.04010138]
["bitfinex","BTCUSD",1773542781044,0.07023032,71426.0,71404.0,0.04010138]
["bitfinex","BTCUSD",1773542781045,0.0014,71421.0,71404.0,0.04010138]
["bitfinex","BTCUSD",1773542781241,0.0014,71421.0,71406.0,0.04010138]
["bitfinex","BTCUSD",1773542781626,0.00022716,71426.0,71406.0,0.04010138]
["bitfinex","BTCUSD",1773542781827,0.0014,71425.0,71406.0,0.04010138]
["bitfinex","BTCUSD",1773542782037,0.05000252,71427.0,71406.0,0.04020854]
["bitfinex","BTCUSD",1773542782941,0.00022001,71426.0,71406.0,0.04020854]
["bitfinex","BTCUSD",1773542783365,0.08061085,71428.0,71408.0,0.03911528]
["bitfinex","BTCUSD",1773542783542,0.07014848,71431.0,71408.0,0.03911528]
["bitfinex","BTCUSD",1773542783741,0.0014,71430.0,71408.0,0.03911528]
["bitfinex","BTCUSD",1773542784637,0.0014,71430.0,71408.0,0.04011528]
["bitfinex","BTCUSD",1773542784906,0.0014,71430.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773542785059,0.0014,71430.0,71410.0,0.03911528]
["bitfinex","BTCUSD",1773542785469,0.06999958,71429.0,71412.0,0.03911528]
["bitfinex","BTCUSD",1773542785640,0.07014848,71431.0,71412.0,0.03911528]
["bitfinex","BTCUSD",1773542785986,0.0014,71430.0,71412.0,0.03911528]
["bitfinex","BTCUSD",1773542786361,0.07014848,71431.0,71412.0,0.03911528]
["bitfinex","BTCUSD",1773542786563,0.0014,71429.0,71413.0,0.13792143]
["bitfinex","BTCUSD",1773542786883,0.0014,71429.0,71415.0,0.03911528]
["bitfinex","BTCUSD",1773542787107,0.0014,71429.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773542787389,0.07154848,71431.0,71416.0,0.04051528]
["bitfinex","BTCUSD",1773542787595,0.00155,71431.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773542787797,0.00015,71431.0,71418.0,0.03911528]
["bitfinex","BTCUSD",1773542789651,0.00015,71431.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773542789931,0.07039275,71438.0,71420.0,0.03911528]
["bitfinex","BTCUSD",1773542790135,0.07039285,71438.0,71420.0,0.03911528]
["bitfinex","BTCUSD",1773542790477,0.0004018,71438.0,71420.0,0.03911528]
["bitfinex","BTCUSD",1773542791115,0.08122815,71441.0,71420.0,0.03911528]
["bitfinex","BTCUSD",1773542791695,0.08122815,71441.0,71422.0,0.03911528]
["bitfinex","BTCUSD",1773542792005,0.08122815,71441.0,71424.0,0.03911528]
["bitfinex","BTCUSD",1773542792430,0.00022001,71439.0,71424.0,0.03911528]
["bitfinex","BTCUSD",1773542793911,0.00022001,71439.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773542794103,0.00022001,71439.0,71289.0,0.00014809]
["bitfinex","BTCUSD",1773542794316,0.00022001,71439.0,71413.0,1.463078]
["bitfinex","BTCUSD",1773542794539,0.00022001,71439.0,71417.0,0.744385]
["bitfinex","BTCUSD",1773542794741,0.00022001,71439.0,71420.0,0.02932905]
["bitfinex","BTCUSD",1773542795028,0.00022001,71439.0,71422.0,0.02932905]
["bitfinex","BTCUSD",1773542795450,0.06997814,71451.0,71423.0,1.206442]
["bitfinex","BTCUSD",1773542795653,0.07037048,71461.0,71431.0,0.01720686]
["bitfinex","BTCUSD",1773542795937,0.06997606,71453.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773542796131,0.03848891,71452.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773542796645,0.03848891,71452.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773542796849,0.03848891,71452.0,71415.0,0.03436099]
["bitfinex","BTCUSD",1773542796850,0.17632039,71450.0,71415.0,0.03436099]
["bitfinex","BTCUSD",1773542797050,0.17632039,71450.0,71399.0,0.19065564]
["bitfinex","BTCUSD",1773542797051,0.00175711,71452.0,71409.0,0.07001913]
["bitfinex","BTCUSD",1773542797052,0.03708891,71439.0,71409.0,0.07001913]
["bitfinex","BTCUSD",1773542797283,0.03708891,71437.0,71409.0,0.07001913]
["bitfinex","BTCUSD",1773542797586,0.17632039,71430.0,71405.0,0.07022267]
["bitfinex","BTCUSD",1773542797763,0.03708891,71428.0,71406.0,0.07002161]
["bitfinex","BTCUSD",1773542797943,0.07000154,71427.0,71406.0,0.07002161]
["bitfinex","BTCUSD",1773542798147,0.0014,71426.0,71409.0,0.001]
["bitfinex","BTCUSD",1773542798365,0.10709045,71427.0,71406.0,0.07142161]
["bitfinex","BTCUSD",1773542798582,0.10709045,71427.0,71406.0,0.11053689]
["bitfinex","BTCUSD",1773542798880,0.03848891,71426.0,71406.0,0.11053689]
["bitfinex","BTCUSD",1773542799298,0.03708891,71426.0,71406.0,0.07142161]
["bitfinex","BTCUSD",1773542799441,0.03848891,71426.0,71407.0,0.03911528]
["bitfinex","BTCUSD",1773542800520,0.0700035,71425.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773542801901,0.0700035,71425.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773542802256,0.07010862,71427.0,71410.0,0.03911528]
["bitfinex","BTCUSD",1773542802457,0.07021527,71434.0,71413.0,0.03911528]
["bitfinex","BTCUSD",1773542802808,0.07057232,71434.0,71413.0,0.03911528]
["bitfinex","BTCUSD",1773542803560,0.07137802,71451.0,71415.0,0.03911528]
["bitfinex","BTCUSD",1773542803781,0.07137802,71451.0,71417.0,0.03911528]
["bitfinex","BTCUSD",1773542803782,0.03848891,71450.0,71417.0,0.03911528]
["bitfinex","BTCUSD",1773542803980,0.03848891,71450.0,71419.0,0.03911528]
["bitfinex","BTCUSD",1773542804411,0.03708891,71450.0,71420.0,0.269315]
["bitfinex","BTCUSD",1773542804627,0.06997998,71449.0,71423.0,0.03911528]
["bitfinex","BTCUSD",1773542804827,0.07137998,71449.0,71423.0,0.03911528]
["bitfinex","BTCUSD",1773542805148,0.07137998,71449.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773542805149,0.06997998,71449.0,71425.0,0.03911528]
["bitfinex","BTCUSD",1773542806829,0.06997998,71449.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773542807031,0.06997998,71449.0,71427.0,0.03911528]
["bitfinex","BTCUSD",1773542807230,0.07008703,71451.0,71427.0,0.03911528]
["bitfinex","BTCUSD",1773542808291,0.07008703,71451.0,71428.0,0.436729]
["bitfinex","BTCUSD",1773542808493,0.07008703,71451.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773542808494,0.07008703,71451.0,71429.0,0.03911528]
["bitfinex","BTCUSD",1773542808690,0.07008703,71451.0,71431.0,0.03911528]
["bitfinex","BTCUSD",1773542809063,0.07027363,71451.0,71433.0,0.03911528]
["bitfinex","BTCUSD",1773542809462,0.07049364,71451.0,71433.0,0.03911528]
["bitfinex","BTCUSD",1773542809662,0.00051366,71451.0,71433.0,0.03911528]
["bitfinex","BTCUSD",1773542810233,0.00022001,71459.0,71433.0,0.03911528]
["bitfinex","BTCUSD",1773542810436,0.10250197,71457.0,71433.0,0.03922233]
["bitfinex","BTCUSD",1773542810815,0.07009233,71457.0,71433.0,0.03922233]
["bitfinex","BTCUSD",1773542811061,0.03240964,71454.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773542811381,0.03380964,71454.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773542813052,0.03388714,71452.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773542814728,0.06997606,71453.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773542814729,0.17632039,71450.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773542814924,0.03388714,71449.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773542815118,0.03388714,71449.0,71418.0,0.07000967]
["bitfinex","BTCUSD",1773542815119,0.03388714,71447.0,71418.0,0.07000967]
["bitfinex","BTCUSD",1773542815323,0.03388714,71447.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773542815522,0.03388714,71447.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773542815718,0.03388714,71447.0,71418.0,0.07000967]
["bitfinex","BTCUSD",1773542815944,0.03388714,71439.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773542816270,0.03388714,71437.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773542816467,0.03388714,71435.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773542817375,0.06999468,71434.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773542817581,0.0014,71440.0,71417.0,0.03112939]
["bitfinex","BTCUSD",1773542818134,0.0014,71441.0,71417.0,0.03112939]
["bitfinex","BTCUSD",1773542818365,0.0014,71446.0,71419.0,0.03112939]
["bitfinex","BTCUSD",1773542818594,0.0014,71447.0,71422.0,0.03112939]
["bitfinex","BTCUSD",1773542818811,0.06997998,71449.0,71424.0,0.03112939]
["bitfinex","BTCUSD",1773542819014,0.0014,71448.0,71424.0,0.03112939]
["bitfinex","BTCUSD",1773542819217,0.06997998,71449.0,71424.0,0.03112939]
["bitfinex","BTCUSD",1773542819374,0.06997998,71449.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773542819555,0.07137998,71449.0,71426.0,0.03112939]
["bitfinex","BTCUSD",1773542819753,0.07009313,71457.0,71426.0,0.03112939]
["bitfinex","BTCUSD",1773542819955,0.07009313,71457.0,71430.0,0.03112939]
["bitfinex","BTCUSD",1773542820176,0.07009313,71457.0,71433.0,0.414254]
["bitfinex","BTCUSD",1773542820380,0.07009313,71457.0,71435.0,0.1139]
["bitfinex","BTCUSD",1773542820703,0.07009313,71457.0,71435.0,0.03112939]
["bitfinex","BTCUSD",1773542821265,0.06997313,71457.0,71435.0,0.03112939]
["bitfinex","BTCUSD",1773542821470,0.06997313,71457.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773542821672,0.07019216,71459.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773542821673,0.00022001,71459.0,71437.0,0.03252939]
["bitfinex","BTCUSD",1773542822164,0.01338897,71457.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773542822373,0.01462923,71456.0,71428.0,0.03252939]
["bitfinex","BTCUSD",1773542822733,0.01462923,71456.0,71428.0,0.03112939]
["bitfinex","BTCUSD",1773542822933,0.01462923,71456.0,71429.0,0.03252939]
["bitfinex","BTCUSD",1773542823687,0.0699741,71455.0,71431.0,0.03112939]
["bitfinex","BTCUSD",1773542824528,0.08289878,71455.0,71431.0,0.03112939]
["bitfinex","BTCUSD",1773542824750,0.01292468,71454.0,71431.0,0.03112939]
["bitfinex","BTCUSD",1773542825257,0.01292468,71454.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773542825453,0.01292468,71454.0,71432.0,0.03252939]
["bitfinex","BTCUSD",1773542825666,0.07137606,71453.0,71434.0,0.03112939]
["bitfinex","BTCUSD",1773542825950,0.0014,71456.0,71434.0,0.03112939]
["bitfinex","BTCUSD",1773542826162,0.06997231,71457.0,71434.0,0.03112939]
["bitfinex","BTCUSD",1773542826568,0.06997231,71457.0,71436.0,0.03112939]
["bitfinex","BTCUSD",1773542827312,0.00022001,71456.0,71438.0,0.03112939]
["bitfinex","BTCUSD",1773542827745,0.07019356,71456.0,71441.0,0.03112939]
["bitfinex","BTCUSD",1773542830079,0.07019356,71456.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773542830283,0.07019356,71456.0,71442.0,0.10111623]
["bitfinex","BTCUSD",1773542830728,0.07019356,71456.0,71443.0,0.03112939]
["bitfinex","BTCUSD",1773542831057,0.07019356,71456.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773542831251,0.07019356,71456.0,71444.0,0.03252939]
["bitfinex","BTCUSD",1773542831415,0.00577846,71454.0,71421.0,0.0016]
["bitfinex","BTCUSD",1773542831617,0.00577846,71449.0,71415.0,0.07001317]
["bitfinex","BTCUSD",1773542831817,0.00577846,71447.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773542832219,0.00577846,71447.0,71417.0,0.03112939]
["bitfinex","BTCUSD",1773542832420,0.00508655,71445.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773542833039,0.00508655,71443.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773542834432,0.00608655,71443.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773542834673,0.00462165,71441.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773542835785,0.0014,71440.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773542835942,0.0014,71440.0,71415.0,0.03112939]
["bitfinex","BTCUSD",1773542835943,0.00394765,71439.0,71415.0,0.03112939]
["bitfinex","BTCUSD",1773542836145,0.00394765,71439.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773542836345,0.0014,71438.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773542836772,0.06999174,71437.0,71419.0,0.03112939]
["bitfinex","BTCUSD",1773542839682,0.06999174,71437.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773542840021,0.06999174,71437.0,71421.0,0.03252939]
["bitfinex","BTCUSD",1773542841469,0.07099174,71437.0,71421.0,0.03252939]
["bitfinex","BTCUSD",1773542841610,0.0014,71436.0,71414.0,0.03180168]
["bitfinex","BTCUSD",1773542842032,0.07099174,71437.0,71416.0,0.03180168]
["bitfinex","BTCUSD",1773542842373,0.0014,71436.0,71416.0,0.03180168]
["bitfinex","BTCUSD",1773542843744,0.0699937,71435.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773542843944,0.0014,71434.0,71418.0,0.03182004]
["bitfinex","BTCUSD",1773542844146,0.0014,71434.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773542844414,0.0014,71433.0,71419.0,0.03182004]
["bitfinex","BTCUSD",1773542845903,0.0014,71440.0,71419.0,0.0700092]
["bitfinex","BTCUSD",1773542846134,0.07033224,71454.0,71422.0,0.855802]
["bitfinex","BTCUSD",1773542846343,0.07033224,71454.0,71426.0,0.780195]
["bitfinex","BTCUSD",1773542846549,0.07033224,71454.0,71419.0,0.23610899]
["bitfinex","BTCUSD",1773542846550,0.00022001,71437.0,71419.0,0.0702092]
["bitfinex","BTCUSD",1773542846764,0.00022001,71437.0,71420.0,0.03317213]
["bitfinex","BTCUSD",1773542847267,0.02287637,71453.0,71420.0,0.03317213]
["bitfinex","BTCUSD",1773542847268,0.00022001,71445.0,71420.0,0.03317213]
["bitfinex","BTCUSD",1773542848003,0.06998488,71444.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773542848160,0.06998488,71444.0,71422.0,0.03258457]
["bitfinex","BTCUSD",1773542849617,0.06998488,71444.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773542849908,0.06998488,71444.0,71424.0,0.03258457]
["bitfinex","BTCUSD",1773542850315,0.06998488,71444.0,71426.0,0.03258457]
["bitfinex","BTCUSD",1773542851991,0.06998488,71444.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773542852294,0.06998488,71444.0,71420.0,0.07000811]
["bitfinex","BTCUSD",1773542852401,0.06998488,71444.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773542852607,0.06998488,71444.0,71420.0,0.07000811]
["bitfinex","BTCUSD",1773542852809,0.06998488,71444.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773542853166,0.06998488,71444.0,71420.0,0.07000811]
["bitfinex","BTCUSD",1773542853304,0.06998488,71444.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773542853836,0.0014,71443.0,71425.0,0.03258457]
["bitfinex","BTCUSD",1773542855064,0.06998684,71442.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773542855612,0.06998684,71442.0,71424.0,0.07140378]
["bitfinex","BTCUSD",1773542856351,0.06998684,71442.0,71424.0,0.0318253]
["bitfinex","BTCUSD",1773542856553,0.06998684,71442.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773542857672,0.06998684,71442.0,71425.0,0.07140334]
["bitfinex","BTCUSD",1773542858767,0.0014,71441.0,71425.0,0.07140334]
["bitfinex","BTCUSD",1773542859474,0.0699888,71440.0,71425.0,0.07140334]
["bitfinex","BTCUSD",1773542859826,0.0699888,71440.0,71425.0,0.10398791]
["bitfinex","BTCUSD",1773542860245,0.001,71441.0,71426.0,0.03258457]
["bitfinex","BTCUSD",1773542860441,0.000311,71460.0,71426.0,0.03258457]
["bitfinex","BTCUSD",1773542860742,0.07019735,71452.0,71427.0,0.11090914]
["bitfinex","BTCUSD",1773542860981,0.07019735,71452.0,71431.0,0.605257]
["bitfinex","BTCUSD",1773542861160,0.07019735,71452.0,71434.0,0.03258457]
["bitfinex","BTCUSD",1773542861357,0.07019735,71452.0,71436.0,0.03258457]
["bitfinex","BTCUSD",1773542861563,0.07019735,71452.0,71438.0,0.03258457]
["bitfinex","BTCUSD",1773542861741,0.001,71440.0,71438.0,0.03258457]
["bitfinex","BTCUSD",1773542862166,0.07019735,71452.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773542862444,0.07019735,71452.0,71440.0,0.03258457]
["bitfinex","BTCUSD",1773542862643,0.07019735,71452.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773542862843,0.07019735,71452.0,71441.0,0.03398457]
["bitfinex","BTCUSD",1773542863093,0.07019735,71452.0,71430.0,0.06999762]
["bitfinex","BTCUSD",1773542863252,0.0014,71451.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773542863592,0.0014,71451.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773542863593,0.069979,71450.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773542863742,0.069979,71450.0,71433.0,0.03258457]
["bitfinex","BTCUSD",1773542863939,0.069979,71450.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773542864992,0.069979,71450.0,71426.0,0.07000159]
["bitfinex","BTCUSD",1773542865294,0.07019901,71450.0,71429.0,0.03258457]
["bitfinex","BTCUSD",1773542865457,0.07019901,71450.0,71430.0,0.03258457]
["bitfinex","BTCUSD",1773542866274,0.0014,71449.0,71430.0,0.03258457]
["bitfinex","BTCUSD",1773542866684,0.0014,71448.0,71430.0,0.03258457]
["bitfinex","BTCUSD",1773542868036,0.06998194,71447.0,71428.0,0.06999958]
["bitfinex","BTCUSD",1773542868213,0.06998194,71447.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773542868510,0.06998194,71447.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773542868892,0.06998194,71447.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773542869300,0.06998194,71447.0,71422.0,0.10259088]
["bitfinex","BTCUSD",1773542869504,0.07007114,71447.0,71424.0,0.03258457]
["bitfinex","BTCUSD",1773542869703,0.07007114,71447.0,71417.0,0.10259535]
["bitfinex","BTCUSD",1773542869704,0.07107114,71447.0,71417.0,0.10259535]
["bitfinex","BTCUSD",1773542870028,0.07207114,71447.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773542870184,0.07107114,71447.0,71422.0,0.03258457]
["bitfinex","BTCUSD",1773542870586,0.0014,71446.0,71422.0,0.03258457]
["bitfinex","BTCUSD",1773542871604,0.0014892,71446.0,71422.0,0.03258457]
["bitfinex","BTCUSD",1773542872201,0.0699839,71445.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773542872378,0.0713839,71445.0,71424.0,0.03258457]
["bitfinex","BTCUSD",1773542872577,0.0714731,71445.0,71426.0,0.03258457]
["bitfinex","BTCUSD",1773542872777,0.0014,71444.0,71426.0,0.03258457]
["bitfinex","BTCUSD",1773542873579,0.0014892,71444.0,71426.0,0.03258457]
["bitfinex","BTCUSD",1773542874431,0.06998586,71443.0,71428.0,0.03258457]
["bitfinex","BTCUSD",1773542875341,0.0014,71442.0,71428.0,0.03258457]
["bitfinex","BTCUSD",1773542875518,0.0014892,71442.0,71428.0,0.03258457]
["bitfinex","BTCUSD",1773542875721,8.92e-05,71442.0,71428.0,0.03258457]
["bitfinex","BTCUSD",1773542875906,0.0014,71441.0,71428.0,0.03258457]
["bitfinex","BTCUSD",1773542876310,0.0014,71441.0,71428.0,0.10258438]
["bitfinex","BTCUSD",1773542876509,0.0014892,71441.0,71428.0,0.10258438]
["bitfinex","BTCUSD",1773542877251,0.0014892,71441.0,71426.0,0.07000176]
["bitfinex","BTCUSD",1773542877402,0.0014892,71441.0,71426.0,0.07140176]
["bitfinex","BTCUSD",1773542878132,0.0014892,71441.0,71426.0,0.07000176]
["bitfinex","BTCUSD",1773542878648,0.0699888,71440.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773542878861,0.0699888,71440.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773542879162,0.0699888,71440.0,71422.0,0.03258457]
["bitfinex","BTCUSD",1773542879473,0.0699888,71440.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773542879847,0.0699888,71440.0,71422.0,0.03258457]
["bitfinex","BTCUSD",1773542880165,0.0699888,71440.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773542880316,0.0699888,71440.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773542880865,0.0699888,71440.0,71422.0,0.03258457]
["bitfinex","BTCUSD",1773542881453,0.0014,71439.0,71422.0,0.03258457]
["bitfinex","BTCUSD",1773542883184,0.06999076,71438.0,71424.0,0.03258457]
["bitfinex","BTCUSD",1773542884585,0.06999076,71438.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773542887859,0.06999076,71438.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773542888099,0.06999076,71438.0,71414.0,0.18102989]
["bitfinex","BTCUSD",1773542888100,0.06999076,71438.0,71414.0,0.0001066]
["bitfinex","BTCUSD",1773542888282,0.06999076,71438.0,71415.0,0.03258457]
["bitfinex","BTCUSD",1773542888889,0.06999076,71438.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773542890516,0.06999076,71438.0,71414.0,0.0003066]
["bitfinex","BTCUSD",1773542890719,0.07099076,71438.0,71414.0,0.0003066]
["bitfinex","BTCUSD",1773542891035,0.06999076,71438.0,71414.0,0.07032079]
["bitfinex","BTCUSD",1773542891183,0.07199076,71438.0,71414.0,0.07032079]
["bitfinex","BTCUSD",1773542891384,0.07099076,71438.0,71414.0,0.07032079]
["bitfinex","BTCUSD",1773542891602,0.06999076,71438.0,71414.0,0.07032079]
["bitfinex","BTCUSD",1773542892220,0.17637036,71430.0,71411.0,0.03361817]
["bitfinex","BTCUSD",1773542892436,0.02576803,71429.0,71411.0,1e-08]
["bitfinex","BTCUSD",1773542892586,0.02576803,71429.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773542893534,0.07000056,71428.0,71408.0,0.00015699]
["bitfinex","BTCUSD",1773542895102,0.07200056,71428.0,71408.0,0.00015699]
["bitfinex","BTCUSD",1773542898769,0.07200056,71428.0,71409.0,0.02964964]
["bitfinex","BTCUSD",1773542898916,0.0014,71427.0,71409.0,0.02964964]
["bitfinex","BTCUSD",1773542899546,0.0014,71427.0,71408.0,0.00035699]
["bitfinex","BTCUSD",1773542899958,0.07000252,71426.0,71408.0,0.00035699]
["bitfinex","BTCUSD",1773542900764,0.07000252,71426.0,71408.0,0.07037705]
["bitfinex","BTCUSD",1773542900964,0.07000252,71426.0,71409.0,0.01694917]
["bitfinex","BTCUSD",1773542901722,0.0709133,71426.0,71406.0,0.06282445]
["bitfinex","BTCUSD",1773542901891,0.0709133,71426.0,71406.0,0.07415176]
["bitfinex","BTCUSD",1773542902189,0.0719133,71426.0,71407.0,0.01122023]
["bitfinex","BTCUSD",1773542902399,0.07100252,71426.0,71407.0,0.01122023]
["bitfinex","BTCUSD",1773542903143,0.07200252,71426.0,71407.0,0.01122023]
["bitfinex","BTCUSD",1773542903348,0.07100252,71426.0,71407.0,0.01122023]
["bitfinex","BTCUSD",1773542903547,0.07200252,71426.0,71407.0,0.01122023]
["bitfinex","BTCUSD",1773542903751,0.07100252,71426.0,71407.0,0.01122023]
["bitfinex","BTCUSD",1773542904073,0.07000252,71426.0,71407.0,0.01122023]
["bitfinex","BTCUSD",1773542906416,0.07000252,71426.0,71408.0,0.01137905]
["bitfinex","BTCUSD",1773542907381,0.07000252,71426.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773542908033,0.07000252,71426.0,71407.0,0.07022109]
["bitfinex","BTCUSD",1773542908602,0.07000252,71426.0,71408.0,0.01122023]
["bitfinex","BTCUSD",1773542910730,0.00035004,71419.0,71408.0,0.01122023]
["bitfinex","BTCUSD",1773542911031,0.07141036,71418.0,71408.0,0.01122023]
["bitfinex","BTCUSD",1773542911857,0.07141036,71418.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773542913516,0.07241036,71418.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773542914137,0.07141036,71418.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773542914341,0.07341036,71418.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773542915777,0.07141036,71418.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773542915965,0.07241036,71418.0,71407.0,0.01139758]
["bitfinex","BTCUSD",1773542916135,0.07341036,71418.0,71407.0,0.01139758]
["bitfinex","BTCUSD",1773542917765,0.07341036,71418.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773542918306,0.07341036,71418.0,71407.0,0.01139758]
["bitfinex","BTCUSD",1773542918960,0.07241036,71418.0,71407.0,0.01139758]
["bitfinex","BTCUSD",1773542919711,0.0243262,71418.0,71407.0,0.01139758]
["bitfinex","BTCUSD",1773542919908,0.18163416,71429.0,71407.0,0.01139758]
["bitfinex","BTCUSD",1773542919909,0.0014,71432.0,71408.0,0.01119758]
["bitfinex","BTCUSD",1773542920114,0.0014,71432.0,71407.0,0.07022111]
["bitfinex","BTCUSD",1773542920115,0.07020309,71446.0,71417.0,0.11131032]
["bitfinex","BTCUSD",1773542920242,0.01166698,71445.0,71420.0,0.01119758]
["bitfinex","BTCUSD",1773542921571,0.05878869,71440.0,71420.0,0.01119758]
["bitfinex","BTCUSD",1773542921779,0.07138978,71439.0,71422.0,0.01119758]
["bitfinex","BTCUSD",1773542922500,0.06998978,71439.0,71422.0,0.01119758]
["bitfinex","BTCUSD",1773542922808,0.06998978,71441.0,71420.0,0.05091812]
["bitfinex","BTCUSD",1773542922809,0.04998782,71441.0,71420.0,0.05091812]
["bitfinex","BTCUSD",1773542922992,0.06998782,71443.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773542923216,0.00162001,71445.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773542923350,0.06998488,71444.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773542924129,0.00022001,71445.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773542924256,0.0702031,71446.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773542925617,0.0702031,71446.0,71422.0,0.00212363]
["bitfinex","BTCUSD",1773542926183,0.0702031,71446.0,71424.0,0.00212363]
["bitfinex","BTCUSD",1773542926388,0.0702031,71446.0,71426.0,0.00200152]
["bitfinex","BTCUSD",1773542928018,0.0702031,71446.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773542930244,0.0702031,71446.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773542930245,0.05878869,71440.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773542930404,0.01178042,71434.0,71415.0,0.0700125]
["bitfinex","BTCUSD",1773542930616,0.0014,71433.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773542930826,0.0014,71435.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773542932536,0.06999468,71434.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773542933430,0.05878869,71440.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773542933431,0.00015,71490.0,71424.0,0.5878869]
["bitfinex","BTCUSD",1773542933632,0.34846911,71530.0,71418.0,3.31397716]
["bitfinex","BTCUSD",1773542933633,0.01247914,71515.0,71480.0,0.05878869]
["bitfinex","BTCUSD",1773542933761,0.0002488,71525.0,71508.0,0.18523105]
["bitfinex","BTCUSD",1773542933762,0.05878869,71510.0,71508.0,0.18523105]
["bitfinex","BTCUSD",1773542933960,0.0187115,71499.0,71479.0,0.00728403]
["bitfinex","BTCUSD",1773542934191,0.0187115,71499.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773542934391,0.0187115,71499.0,71479.0,0.00728403]
["bitfinex","BTCUSD",1773542934392,0.0187115,71493.0,71479.0,0.00728403]
["bitfinex","BTCUSD",1773542934598,0.0187115,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773542934928,0.0187115,71509.0,71481.0,0.13761667]
["bitfinex","BTCUSD",1773542935130,0.0187115,71509.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773542935131,0.0014,71508.0,71482.0,0.13761667]
["bitfinex","BTCUSD",1773542935273,0.0187115,71507.0,71483.0,0.13761667]
["bitfinex","BTCUSD",1773542935613,0.00010713,71509.0,71484.0,0.13761667]
["bitfinex","BTCUSD",1773542935813,0.06990544,71526.0,71492.0,0.02267826]
["bitfinex","BTCUSD",1773542936111,0.02504772,71524.0,71493.0,0.13901667]
["bitfinex","BTCUSD",1773542936287,0.06990524,71526.0,71494.0,0.13761667]
["bitfinex","BTCUSD",1773542936613,0.02462526,71535.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773542936879,0.06987962,71552.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773542936880,0.04196705,71578.0,71515.0,0.17601538]
["bitfinex","BTCUSD",1773542937060,6.397e-05,71573.0,71548.0,0.02253]
["bitfinex","BTCUSD",1773542937265,6.397e-05,71573.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773542937462,6.397e-05,71573.0,71530.0,0.11035104]
["bitfinex","BTCUSD",1773542937463,6.397e-05,71573.0,71531.0,0.11035104]
["bitfinex","BTCUSD",1773542937623,6.397e-05,71573.0,71510.0,0.17601538]
["bitfinex","BTCUSD",1773542937624,0.33531,71569.0,71510.0,0.17601538]
["bitfinex","BTCUSD",1773542937984,0.02462526,71572.0,71502.0,0.11035104]
["bitfinex","BTCUSD",1773542937985,0.03234816,71565.0,71502.0,0.11035104]
["bitfinex","BTCUSD",1773542938171,0.03234816,71565.0,71497.0,0.16589979]
["bitfinex","BTCUSD",1773542938172,0.04084431,71563.0,71500.0,0.03234816]
["bitfinex","BTCUSD",1773542938382,0.00010704,71563.0,71525.0,0.02267826]
["bitfinex","BTCUSD",1773542938623,0.00010704,71563.0,71531.0,0.001]
["bitfinex","BTCUSD",1773542938624,0.04084431,71562.0,71531.0,0.001]
["bitfinex","BTCUSD",1773542938789,0.06987046,71561.0,71531.0,0.001]
["bitfinex","BTCUSD",1773542938968,0.04084431,71560.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773542939170,0.04084431,71560.0,71525.0,0.02267826]
["bitfinex","BTCUSD",1773542939383,0.04084431,71560.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773542939667,0.04127245,71558.0,71525.0,0.02267826]
["bitfinex","BTCUSD",1773542939867,0.04127245,71558.0,71531.0,0.001]
["bitfinex","BTCUSD",1773542940272,0.04127245,71558.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773542940599,0.03937245,71556.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773542940771,0.03867245,71548.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773542940971,0.03867245,71546.0,71500.0,0.497722]
["bitfinex","BTCUSD",1773542941168,0.03867245,71546.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773542941472,0.0014,71547.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773542941473,0.03867245,71539.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773542941641,0.03933554,71537.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773542941847,0.04073554,71536.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773542942046,0.03933554,71534.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773542942246,0.03933554,71532.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773542942552,0.06989976,71531.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773542942948,0.03933554,71530.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542943156,0.03933554,71529.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542943353,0.03933554,71529.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773542943590,0.03933554,71529.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542943767,0.03933554,71529.0,71498.0,0.0017985]
["bitfinex","BTCUSD",1773542943970,0.03939951,71529.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773542944582,0.06990269,71528.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542944869,0.03945087,71527.0,71498.0,0.0017985]
["bitfinex","BTCUSD",1773542945068,0.03945087,71525.0,71498.0,0.0017985]
["bitfinex","BTCUSD",1773542945549,0.03945087,71525.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542946373,0.04045087,71525.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542946817,0.02462526,71519.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542947016,0.04076337,71518.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542948061,0.03967725,71517.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542948814,0.03961328,71515.0,71498.0,0.0003985]
["bitfinex","BTCUSD",1773542949647,0.03961328,71515.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773542950707,0.06991638,71514.0,71491.0,0.00110031]
["bitfinex","BTCUSD",1773542950918,0.03926236,71513.0,71491.0,0.00110031]
["bitfinex","BTCUSD",1773542951123,0.17601538,71510.0,71479.0,0.11035104]
["bitfinex","BTCUSD",1773542951468,0.17601538,71510.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773542951469,0.03926236,71509.0,71480.0,0.13607861]
["bitfinex","BTCUSD",1773542951669,0.03926236,71509.0,71477.0,0.07135196]
["bitfinex","BTCUSD",1773542951670,0.03926236,71509.0,71481.0,0.13607861]
["bitfinex","BTCUSD",1773542951836,0.03926236,71509.0,71477.0,0.07135196]
["bitfinex","BTCUSD",1773542952022,0.03926236,71509.0,71478.0,0.13610419]
["bitfinex","BTCUSD",1773542952226,0.03926236,71509.0,71479.0,0.13610419]
["bitfinex","BTCUSD",1773542952463,0.03926236,71509.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773542952659,0.03926236,71509.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773542953043,0.03921516,71507.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773542953245,0.03921516,71528.0,71490.0,0.17601538]
["bitfinex","BTCUSD",1773542953465,0.06990171,71529.0,71503.0,0.11035104]
["bitfinex","BTCUSD",1773542953664,0.06989747,71534.0,71510.0,0.17601538]
["bitfinex","BTCUSD",1773542953864,0.06989747,71534.0,71512.0,0.11000143]
["bitfinex","BTCUSD",1773542954076,6.397e-05,71533.0,71513.0,0.13622933]
["bitfinex","BTCUSD",1773542954250,6.397e-05,71533.0,71514.0,0.13762933]
["bitfinex","BTCUSD",1773542954468,0.001,71528.0,71515.0,0.13622933]
["bitfinex","BTCUSD",1773542954661,0.0390686,71532.0,71515.0,0.0003572]
["bitfinex","BTCUSD",1773542955245,0.0390686,71530.0,71515.0,0.0003572]
["bitfinex","BTCUSD",1773542955441,0.0014,71529.0,71515.0,0.0003572]
["bitfinex","BTCUSD",1773542955990,0.03891787,71528.0,71515.0,0.0003572]
["bitfinex","BTCUSD",1773542956544,6.397e-05,71524.0,71497.0,0.16589979]
["bitfinex","BTCUSD",1773542956750,0.03891787,71523.0,71498.0,0.1362809]
["bitfinex","BTCUSD",1773542956976,0.03891787,71523.0,71499.0,0.1362809]
["bitfinex","BTCUSD",1773542957180,0.03891787,71523.0,71500.0,0.1362809]
["bitfinex","BTCUSD",1773542957425,0.10868672,71522.0,71501.0,0.1362809]
["bitfinex","BTCUSD",1773542957626,0.03877817,71521.0,71502.0,0.1362809]
["bitfinex","BTCUSD",1773542957964,0.03877817,71521.0,71503.0,0.1362809]
["bitfinex","BTCUSD",1773542958178,0.03877817,71521.0,71504.0,0.1362809]
["bitfinex","BTCUSD",1773542958347,0.03877817,71521.0,71505.0,0.1362809]
["bitfinex","BTCUSD",1773542958508,0.03877817,71521.0,71506.0,0.1362809]
["bitfinex","BTCUSD",1773542958707,0.03877817,71521.0,71498.0,0.06993174]
["bitfinex","BTCUSD",1773542958936,0.03877817,71521.0,71499.0,0.1365527]
["bitfinex","BTCUSD",1773542959141,0.03877817,71521.0,71500.0,0.1379527]
["bitfinex","BTCUSD",1773542959347,0.03877817,71519.0,71501.0,0.1365527]
["bitfinex","BTCUSD",1773542959512,0.03877817,71519.0,71502.0,0.1365527]
["bitfinex","BTCUSD",1773542959714,0.03877817,71519.0,71503.0,0.1365527]
["bitfinex","BTCUSD",1773542959954,0.03877817,71519.0,71504.0,0.1365527]
["bitfinex","BTCUSD",1773542960170,0.03877817,71519.0,71505.0,0.1365527]
["bitfinex","BTCUSD",1773542960372,0.03877817,71519.0,71506.0,0.1365527]
["bitfinex","BTCUSD",1773542960580,0.06990855,71523.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773542960581,0.03863573,71543.0,71507.0,0.1365527]
["bitfinex","BTCUSD",1773542960862,0.03863573,71543.0,71505.0,0.16589979]
["bitfinex","BTCUSD",1773542960863,0.0498939,71537.0,71519.0,0.16589979]
["bitfinex","BTCUSD",1773542961067,0.03704215,71537.0,71520.0,0.1379527]
["bitfinex","BTCUSD",1773542961225,0.03704215,71537.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773542961428,0.03704215,71537.0,71524.0,0.1379527]
["bitfinex","BTCUSD",1773542961665,0.03704215,71537.0,71525.0,0.1365527]
["bitfinex","BTCUSD",1773542961819,0.03704215,71537.0,71526.0,0.1365527]
["bitfinex","BTCUSD",1773542962024,0.03714918,71537.0,71527.0,0.1365527]
["bitfinex","BTCUSD",1773542962226,0.00010703,71537.0,71528.0,0.1365527]
["bitfinex","BTCUSD",1773542962428,0.00010703,71537.0,71526.0,0.16589979]
["bitfinex","BTCUSD",1773542962429,0.06988315,71548.0,71531.0,0.16589979]
["bitfinex","BTCUSD",1773542962648,0.06988315,71548.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773542962649,0.06988315,71548.0,71532.0,0.30385249]
["bitfinex","BTCUSD",1773542962821,0.06988315,71548.0,71533.0,0.1365527]
["bitfinex","BTCUSD",1773542963031,0.06988315,71548.0,71534.0,0.1365527]
["bitfinex","BTCUSD",1773542963236,0.06988315,71548.0,71537.0,0.16589979]
["bitfinex","BTCUSD",1773542963458,0.00015,71549.0,71538.0,0.1365527]
["bitfinex","BTCUSD",1773542963662,0.00015,71549.0,71539.0,0.1365527]
["bitfinex","BTCUSD",1773542963858,0.00015,71549.0,71540.0,0.1365527]
["bitfinex","BTCUSD",1773542964097,0.00015,71549.0,71541.0,0.1365527]
["bitfinex","BTCUSD",1773542964305,0.00015,71549.0,71542.0,0.1365527]
["bitfinex","BTCUSD",1773542964510,0.00015,71549.0,71543.0,0.1365527]
["bitfinex","BTCUSD",1773542964713,0.00015,71549.0,71535.0,0.16589979]
["bitfinex","BTCUSD",1773542964913,0.00015,71549.0,71534.0,0.23579576]
["bitfinex","BTCUSD",1773542965114,0.00015,71549.0,71534.0,0.16589979]
["bitfinex","BTCUSD",1773542965481,0.00015,71549.0,71533.0,0.23579709]
["bitfinex","BTCUSD",1773542966176,0.00115,71549.0,71533.0,0.0698973]
["bitfinex","BTCUSD",1773542966597,0.00215,71549.0,71532.0,0.23755518]
["bitfinex","BTCUSD",1773542966796,0.00115,71549.0,71532.0,0.23755518]
["bitfinex","BTCUSD",1773542967007,0.01094029,71574.0,71537.0,0.16589979]
["bitfinex","BTCUSD",1773542967237,0.08079844,71574.0,71547.0,0.16589979]
["bitfinex","BTCUSD",1773542967537,0.08079844,71574.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773542967730,0.08079844,71574.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773542968140,0.17601538,71570.0,71546.0,0.20671129]
["bitfinex","BTCUSD",1773542968344,0.17601538,71570.0,71532.0,0.27736861]
["bitfinex","BTCUSD",1773542968345,0.00022001,71549.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773542968540,0.00022001,71549.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773542968750,0.17601538,71570.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773542968751,1e-08,71590.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773542969044,1.80650487,71581.0,71561.0,0.03234816]
["bitfinex","BTCUSD",1773542969248,1.80650487,71581.0,71540.0,0.17606538]
["bitfinex","BTCUSD",1773542969249,0.02448822,71570.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773542969404,0.03199189,71569.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773542969612,0.03457342,71567.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773542970054,0.06986362,71569.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773542970256,0.06986265,71569.0,71540.0,0.00040727]
["bitfinex","BTCUSD",1773542970454,0.03597342,71568.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773542970826,0.03597342,71568.0,71540.0,0.00040727]
["bitfinex","BTCUSD",1773542971024,0.03457342,71559.0,71540.0,0.00180727]
["bitfinex","BTCUSD",1773542971261,0.06986265,71569.0,71540.0,0.00180727]
["bitfinex","BTCUSD",1773542971262,0.03457342,71557.0,71540.0,0.00180727]
["bitfinex","BTCUSD",1773542971793,0.01879256,71555.0,71540.0,0.00040727]
["bitfinex","BTCUSD",1773542972759,0.01879256,71555.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773542973073,0.01879256,71555.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773542973696,0.0220356,71553.0,71527.0,0.00035769]
["bitfinex","BTCUSD",1773542973840,0.0220356,71553.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773542974042,0.06987729,71554.0,71527.0,0.00035769]
["bitfinex","BTCUSD",1773542974043,0.04652382,71549.0,71527.0,0.00035769]
["bitfinex","BTCUSD",1773542974240,0.0220356,71547.0,71527.0,0.00035769]
["bitfinex","BTCUSD",1773542974851,0.0220356,71545.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773542975042,0.0220356,71545.0,71525.0,0.00175782]
["bitfinex","BTCUSD",1773542975892,0.02197985,71543.0,71525.0,0.07166289]
["bitfinex","BTCUSD",1773542976093,0.02197985,71543.0,71525.0,0.07166315]
["bitfinex","BTCUSD",1773542976273,0.06988706,71544.0,71525.0,0.07166315]
["bitfinex","BTCUSD",1773542977399,0.06988706,71544.0,71526.0,0.13707164]
["bitfinex","BTCUSD",1773542977557,0.06988706,71544.0,71525.0,0.07166315]
["bitfinex","BTCUSD",1773542977761,0.06988274,71549.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773542977963,0.06988274,71549.0,71528.0,0.13707156]
["bitfinex","BTCUSD",1773542978167,0.06988274,71549.0,71529.0,0.13707156]
["bitfinex","BTCUSD",1773542978387,0.06988274,71549.0,71530.0,0.13707156]
["bitfinex","BTCUSD",1773542978599,0.06988274,71549.0,71531.0,0.13707156]
["bitfinex","BTCUSD",1773542978806,0.0698812,71551.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773542980220,0.06987974,71552.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773542980787,0.06988022,71553.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773542981043,0.06988022,71553.0,71534.0,0.13711773]
["bitfinex","BTCUSD",1773542981248,0.02155946,71552.0,71535.0,0.13711773]
["bitfinex","BTCUSD",1773542981414,0.02155946,71552.0,71532.0,0.0712978]
["bitfinex","BTCUSD",1773542981415,0.02155946,71552.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773542982235,0.06988022,71551.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773542982545,0.02134845,71550.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773542983207,0.02134845,71550.0,71536.0,0.13743989]
["bitfinex","BTCUSD",1773542983412,0.02134845,71550.0,71537.0,0.13743989]
["bitfinex","BTCUSD",1773542983611,0.02134845,71550.0,71538.0,0.13743687]
["bitfinex","BTCUSD",1773542983815,0.02134845,71550.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773542984010,0.02134845,71550.0,71536.0,0.13743301]
["bitfinex","BTCUSD",1773542984286,0.06988022,71552.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773542984414,0.06988022,71552.0,71539.0,0.13743301]
["bitfinex","BTCUSD",1773542984626,0.06988022,71552.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773542984627,0.06988022,71552.0,71540.0,0.13743301]
["bitfinex","BTCUSD",1773542984970,0.06988022,71552.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773542985129,0.06988022,71552.0,71539.0,0.13742083]
["bitfinex","BTCUSD",1773542985318,0.06988022,71552.0,71540.0,0.13742083]
["bitfinex","BTCUSD",1773542985519,0.06988022,71552.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773542985767,0.06988022,71552.0,71539.0,0.13743165]
["bitfinex","BTCUSD",1773542986010,0.00022001,71553.0,71540.0,0.13743165]
["bitfinex","BTCUSD",1773542986184,0.00022001,71555.0,71541.0,0.13743165]
["bitfinex","BTCUSD",1773542986385,0.00022001,71555.0,71542.0,0.13743165]
["bitfinex","BTCUSD",1773542986598,0.00022001,71555.0,71543.0,0.13883165]
["bitfinex","BTCUSD",1773542986799,0.00022001,71555.0,71544.0,0.13743165]
["bitfinex","BTCUSD",1773542986968,0.00022001,71555.0,71545.0,0.13743165]
["bitfinex","BTCUSD",1773542987181,0.00022001,71555.0,71546.0,0.13742434]
["bitfinex","BTCUSD",1773542987383,0.06986138,71571.0,71547.0,0.13742434]
["bitfinex","BTCUSD",1773542987714,0.0014,71574.0,71548.0,0.20730749]
["bitfinex","BTCUSD",1773542987858,0.03057506,71574.0,71549.0,0.13742434]
["bitfinex","BTCUSD",1773542988061,0.02917506,71574.0,71550.0,0.13882434]
["bitfinex","BTCUSD",1773542988265,0.0014,71573.0,71551.0,0.13742434]
["bitfinex","BTCUSD",1773542988468,0.03057506,71573.0,71552.0,0.13742434]
["bitfinex","BTCUSD",1773542988676,0.03057506,71573.0,71553.0,0.13742434]
["bitfinex","BTCUSD",1773542988896,0.03057506,71573.0,71554.0,0.13742434]
["bitfinex","BTCUSD",1773542989074,0.03057506,71573.0,71555.0,0.13742434]
["bitfinex","BTCUSD",1773542989276,0.03057506,71573.0,71556.0,0.13882434]
["bitfinex","BTCUSD",1773542989475,0.03057506,71573.0,71557.0,0.13742434]
["bitfinex","BTCUSD",1773542989681,0.06985972,71572.0,71558.0,0.2072969]
["bitfinex","BTCUSD",1773542989880,0.06985972,71572.0,71559.0,0.13742434]
["bitfinex","BTCUSD",1773542990081,0.01856118,71571.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773542990283,0.01856118,71571.0,71551.0,1e-08]
["bitfinex","BTCUSD",1773542990510,0.01856118,71569.0,71551.0,1e-08]
["bitfinex","BTCUSD",1773542990876,0.01856118,71569.0,71551.0,0.06987995]
["bitfinex","BTCUSD",1773542991080,0.01856118,71569.0,71551.0,1e-08]
["bitfinex","BTCUSD",1773542992589,0.06986362,71568.0,71551.0,1e-08]
["bitfinex","BTCUSD",1773542992821,0.01950599,71567.0,71551.0,1e-08]
["bitfinex","BTCUSD",1773542993210,0.01950599,71567.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773542993417,0.01950599,71567.0,71547.0,0.00035791]
["bitfinex","BTCUSD",1773542994395,0.06986362,71571.0,71547.0,0.00035791]
["bitfinex","BTCUSD",1773542994396,1.59481583,71580.0,71547.0,0.00035791]
["bitfinex","BTCUSD",1773542994591,1e-08,71590.0,71547.0,0.00035791]
["bitfinex","BTCUSD",1773542994592,1e-08,71590.0,71560.0,0.03234816]
["bitfinex","BTCUSD",1773542994899,1e-08,71590.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773542994900,0.00022001,71588.0,71564.0,0.03234816]
["bitfinex","BTCUSD",1773542995104,0.00022001,71588.0,71567.0,0.968581]
["bitfinex","BTCUSD",1773542995302,0.00022001,71588.0,71569.0,0.888582]
["bitfinex","BTCUSD",1773542995615,0.00022001,71588.0,71571.0,0.97767]
["bitfinex","BTCUSD",1773542995823,0.00022001,71588.0,71572.0,0.01291141]
["bitfinex","BTCUSD",1773542995995,0.00022001,71588.0,71573.0,0.01121141]
["bitfinex","BTCUSD",1773542996197,0.00022001,71588.0,71572.0,0.01562455]
["bitfinex","BTCUSD",1773542996402,0.00343583,71598.0,71572.0,0.01562455]
["bitfinex","BTCUSD",1773542996403,0.06980762,71626.0,71579.0,0.20671129]
["bitfinex","BTCUSD",1773542996603,0.02834467,71623.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773542996962,0.02834467,71621.0,71592.0,0.00144]
["bitfinex","BTCUSD",1773542997172,0.02834467,71621.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773542997449,0.02834467,71621.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773542997845,0.02974467,71620.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773542998496,0.000816,71619.0,71591.0,0.00144]
["bitfinex","BTCUSD",1773542998699,1e-08,71619.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773542999021,2.5231,71622.0,71593.0,1.002591]
["bitfinex","BTCUSD",1773542999643,2.5231,71622.0,71597.0,1.080629]
["bitfinex","BTCUSD",1773542999855,2.5231,71622.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773542999856,2.59291149,71622.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773543000060,2.59291149,71622.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773543000263,0.01950599,71621.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773543000437,0.01950599,71621.0,71593.0,0.00144]
["bitfinex","BTCUSD",1773543000623,0.01950599,71618.0,71589.0,0.0698402]
["bitfinex","BTCUSD",1773543000999,0.06981387,71619.0,71593.0,0.001]
["bitfinex","BTCUSD",1773543001179,0.0014,71617.0,71593.0,0.001]
["bitfinex","BTCUSD",1773543001329,0.0014,71617.0,71593.0,0.002]
["bitfinex","BTCUSD",1773543001543,2.5231,71622.0,71594.0,0.01843521]
["bitfinex","BTCUSD",1773543001749,2.5231,71622.0,71600.0,0.17579241]
["bitfinex","BTCUSD",1773543001750,1.84049656,71622.0,71600.0,0.17579241]
["bitfinex","BTCUSD",1773543001945,1.76092181,71622.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773543002190,1.76092181,71622.0,71601.0,0.13782802]
["bitfinex","BTCUSD",1773543002391,1.76092181,71622.0,71601.0,0.00144]
["bitfinex","BTCUSD",1773543002693,1.36442393,71622.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773543002859,1.36442393,71622.0,71604.0,0.13619035]
["bitfinex","BTCUSD",1773543003055,1.36442393,71622.0,71605.0,0.13619035]
["bitfinex","BTCUSD",1773543003257,1.36442393,71622.0,71607.0,0.00626992]
["bitfinex","BTCUSD",1773543003593,1.36442393,71622.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773543003594,1.36442393,71622.0,71604.0,0.1768]
["bitfinex","BTCUSD",1773543003758,1.36442393,71622.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773543003759,1.43423573,71622.0,71603.0,0.00144]
["bitfinex","BTCUSD",1773543004158,1.43423573,71622.0,71580.0,0.00626992]
["bitfinex","BTCUSD",1773543004159,0.02792381,71621.0,71580.0,0.00626992]
["bitfinex","BTCUSD",1773543004357,0.00144,71620.0,71590.0,0.00144]
["bitfinex","BTCUSD",1773543004697,0.02792381,71618.0,71601.0,0.001]
["bitfinex","BTCUSD",1773543004872,0.06981387,71619.0,71601.0,0.001]
["bitfinex","BTCUSD",1773543005054,0.00144,71618.0,71603.0,0.001]
["bitfinex","BTCUSD",1773543005258,0.01060278,71612.0,71603.0,0.001]
["bitfinex","BTCUSD",1773543005482,0.02792381,71617.0,71597.0,0.00144]
["bitfinex","BTCUSD",1773543005699,0.02792381,71617.0,71589.0,0.00135791]
["bitfinex","BTCUSD",1773543005700,0.01950599,71608.0,71564.0,0.17094044]
["bitfinex","BTCUSD",1773543005861,0.01950599,71606.0,71566.0,0.02005792]
["bitfinex","BTCUSD",1773543006077,0.00144,71605.0,71566.0,0.02005792]
["bitfinex","BTCUSD",1773543006275,0.01950599,71604.0,71566.0,0.02005792]
["bitfinex","BTCUSD",1773543006672,0.07126947,71603.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773543007095,0.01950599,71602.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773543007311,0.01950599,71602.0,71568.0,0.00144]
["bitfinex","BTCUSD",1773543007515,0.01950599,71602.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773543007516,0.01950599,71602.0,71569.0,0.00144]
["bitfinex","BTCUSD",1773543007719,0.01950599,71602.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773543007920,0.01950599,71602.0,71570.0,0.00144]
["bitfinex","BTCUSD",1773543008290,0.01950599,71602.0,71533.0,0.01732174]
["bitfinex","BTCUSD",1773543008453,0.01950599,71602.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773543008454,0.17579241,71570.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773543008722,0.17579241,71570.0,71520.0,0.02379569]
["bitfinex","BTCUSD",1773543008723,0.06987338,71558.0,71536.0,1e-08]
["bitfinex","BTCUSD",1773543008884,0.00144,71557.0,71536.0,1e-08]
["bitfinex","BTCUSD",1773543009030,0.00144,71557.0,71520.0,0.02379569]
["bitfinex","BTCUSD",1773543009656,0.0017978,71557.0,71520.0,0.02379569]
["bitfinex","BTCUSD",1773543009864,0.17579241,71550.0,71520.0,0.02379569]
["bitfinex","BTCUSD",1773543010065,0.00144,71549.0,71515.0,0.06991442]
["bitfinex","BTCUSD",1773543010264,0.01060278,71544.0,71513.0,0.0699767]
["bitfinex","BTCUSD",1773543010465,0.04240063,71548.0,71513.0,0.0699767]
["bitfinex","BTCUSD",1773543010957,0.17579241,71540.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773543011147,0.00144,71539.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773543011348,0.01060278,71535.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773543011543,0.00144,71539.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773543011746,0.00144,71539.0,71510.0,0.07054911]
["bitfinex","BTCUSD",1773543011965,0.0055949,71597.0,71510.0,0.07054911]
["bitfinex","BTCUSD",1773543011966,0.14264,71551.0,71511.0,0.02005792]
["bitfinex","BTCUSD",1773543012192,0.00144,71542.0,71511.0,0.02005792]
["bitfinex","BTCUSD",1773543012409,0.0017978,71542.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773543012623,0.01054278,71538.0,71513.0,0.02005792]
["bitfinex","BTCUSD",1773543012831,0.0017978,71542.0,71513.0,0.02005792]
["bitfinex","BTCUSD",1773543013282,0.07132999,71541.0,71515.0,0.02005792]
["bitfinex","BTCUSD",1773543013722,0.07132999,71541.0,71510.0,0.0700863]
["bitfinex","BTCUSD",1773543013938,0.06988999,71541.0,71511.0,0.02005792]
["bitfinex","BTCUSD",1773543014127,0.06988999,71541.0,71511.0,0.02149792]
["bitfinex","BTCUSD",1773543014298,0.00144,71540.0,71513.0,0.02005792]
["bitfinex","BTCUSD",1773543014510,0.00144,71540.0,71510.0,0.0700863]
["bitfinex","BTCUSD",1773543014731,0.01950599,71538.0,71510.0,0.0001666]
["bitfinex","BTCUSD",1773543014901,0.00144,71537.0,71511.0,0.02005792]
["bitfinex","BTCUSD",1773543015098,0.00144,71537.0,71510.0,0.07008633]
["bitfinex","BTCUSD",1773543015415,0.06989487,71536.0,71510.0,0.09114425]
["bitfinex","BTCUSD",1773543015623,0.08187765,71536.0,71510.0,0.09014425]
["bitfinex","BTCUSD",1773543015867,0.07133487,71536.0,71510.0,0.09014425]
["bitfinex","BTCUSD",1773543016405,0.07133487,71536.0,71511.0,0.00144]
["bitfinex","BTCUSD",1773543016788,0.07133487,71536.0,71512.0,0.00144]
["bitfinex","BTCUSD",1773543016995,0.00144,71535.0,71513.0,0.02005792]
["bitfinex","BTCUSD",1773543017753,0.00144,71535.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773543017754,0.06989683,71534.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773543017942,0.00144,71535.0,71514.0,0.07008298]
["bitfinex","BTCUSD",1773543018139,0.00144,71535.0,71515.0,0.02005792]
["bitfinex","BTCUSD",1773543018343,0.01054278,71533.0,71515.0,0.02005792]
["bitfinex","BTCUSD",1773543018574,0.07119696,71535.0,71515.0,0.02005792]
["bitfinex","BTCUSD",1773543018818,0.06988999,71541.0,71515.0,0.02005792]
["bitfinex","BTCUSD",1773543019137,0.06988999,71541.0,71515.0,0.02022452]
["bitfinex","BTCUSD",1773543019345,0.09085681,71541.0,71515.0,0.02022452]
["bitfinex","BTCUSD",1773543019556,0.09085681,71541.0,71515.0,0.0001666]
["bitfinex","BTCUSD",1773543019764,0.00144,71540.0,71516.0,0.02149792]
["bitfinex","BTCUSD",1773543019971,0.06989194,71539.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773543020189,0.06989194,71539.0,71516.0,0.0001666]
["bitfinex","BTCUSD",1773543020399,0.09085681,71541.0,71516.0,0.07008018]
["bitfinex","BTCUSD",1773543020601,0.00144,71540.0,71517.0,0.02149792]
["bitfinex","BTCUSD",1773543020806,0.00144,71540.0,71518.0,0.00144]
["bitfinex","BTCUSD",1773543021013,0.00144,71540.0,71519.0,0.02005792]
["bitfinex","BTCUSD",1773543021014,0.01054278,71536.0,71519.0,0.02005792]
["bitfinex","BTCUSD",1773543021221,0.09085681,71541.0,71519.0,0.02005792]
["bitfinex","BTCUSD",1773543021222,0.00144,71539.0,71519.0,0.02005792]
["bitfinex","BTCUSD",1773543021432,0.01054278,71537.0,71519.0,0.02005792]
["bitfinex","BTCUSD",1773543021611,0.00144,71539.0,71519.0,0.02005792]
["bitfinex","BTCUSD",1773543022038,0.01054278,71535.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773543022274,0.01054278,71535.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773543022275,0.06989661,71535.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773543022490,0.01054278,71527.0,71521.0,0.00144]
["bitfinex","BTCUSD",1773543022720,0.00144,71532.0,71519.0,0.0001666]
["bitfinex","BTCUSD",1773543022932,0.01054278,71527.0,71519.0,0.07007772]
["bitfinex","BTCUSD",1773543023075,0.00144,71532.0,71519.0,0.07007772]
["bitfinex","BTCUSD",1773543023278,0.00144,71532.0,71492.0,0.10922973]
["bitfinex","BTCUSD",1773543023279,0.17579241,71530.0,71502.0,0.06992723]
["bitfinex","BTCUSD",1773543023483,0.01054278,71523.0,71502.0,0.06992748]
["bitfinex","BTCUSD",1773543023697,0.06975678,71535.0,71502.0,0.06992748]
["bitfinex","BTCUSD",1773543023698,0.00144,71522.0,71504.0,0.07012565]
["bitfinex","BTCUSD",1773543023904,0.06991051,71520.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773543024325,0.06991051,71520.0,71504.0,1e-08]
["bitfinex","BTCUSD",1773543024542,0.01054278,71505.0,71504.0,1e-08]
["bitfinex","BTCUSD",1773543024959,0.00144,71509.0,71498.0,0.00089723]
["bitfinex","BTCUSD",1773543025268,0.00035736,71505.0,71498.0,0.00089723]
["bitfinex","BTCUSD",1773543026070,0.06992615,71504.0,71498.0,0.00089723]
["bitfinex","BTCUSD",1773543026484,0.06978632,71504.0,71498.0,0.00089723]
["bitfinex","BTCUSD",1773543026987,0.06978632,71504.0,71490.0,0.00069961]
["bitfinex","BTCUSD",1773543027405,0.07078632,71504.0,71490.0,0.00069961]
["bitfinex","BTCUSD",1773543027617,0.06978632,71504.0,71490.0,0.00069961]
["bitfinex","BTCUSD",1773543027843,0.06978632,71504.0,71490.0,0.0706389]
["bitfinex","BTCUSD",1773543028023,0.07043688,71504.0,71490.0,0.0706389]
["bitfinex","BTCUSD",1773543028236,0.06943688,71504.0,71492.0,0.06993738]
["bitfinex","BTCUSD",1773543028422,0.07043688,71504.0,71490.0,0.0706389]
["bitfinex","BTCUSD",1773543028732,0.07043688,71504.0,71490.0,0.00069961]
["bitfinex","BTCUSD",1773543029301,0.07043688,71504.0,71490.0,0.07063916]
["bitfinex","BTCUSD",1773543029503,0.07043688,71504.0,71491.0,0.06993849]
["bitfinex","BTCUSD",1773543029827,0.001,71504.0,71494.0,0.06993498]
["bitfinex","BTCUSD",1773543030007,0.001,71504.0,71495.0,0.07013472]
["bitfinex","BTCUSD",1773543030200,0.00179736,71505.0,71493.0,0.06993496]
["bitfinex","BTCUSD",1773543030517,0.001,71504.0,71493.0,0.06993496]
["bitfinex","BTCUSD",1773543030886,0.00021753,71505.0,71493.0,0.06993496]
["bitfinex","BTCUSD",1773543031494,0.06991626,71515.0,71493.0,0.06993496]
["bitfinex","BTCUSD",1773543031495,0.08029215,71521.0,71494.0,0.032556]
["bitfinex","BTCUSD",1773543031701,0.08029215,71521.0,71494.0,0.03291336]
["bitfinex","BTCUSD",1773543031899,0.00144,71520.0,71496.0,0.032556]
["bitfinex","BTCUSD",1773543032493,0.06991149,71519.0,71494.0,0.07029232]
["bitfinex","BTCUSD",1773543032636,0.00144,71518.0,71494.0,0.07029232]
["bitfinex","BTCUSD",1773543032836,0.00144,71518.0,71495.0,0.032556]
["bitfinex","BTCUSD",1773543033039,0.00144,71518.0,71494.0,0.07173232]
["bitfinex","BTCUSD",1773543033405,0.00109065,71518.0,71494.0,0.07173232]
["bitfinex","BTCUSD",1773543034266,0.06991344,71517.0,71494.0,0.07173232]
["bitfinex","BTCUSD",1773543034425,0.06977361,71517.0,71494.0,0.07173232]
["bitfinex","BTCUSD",1773543034632,0.06977361,71517.0,71494.0,0.07029293]
["bitfinex","BTCUSD",1773543035135,0.17579241,71510.0,71490.0,0.00069961]
["bitfinex","BTCUSD",1773543035337,0.00035736,71510.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773543035556,0.06977361,71517.0,71497.0,0.032556]
["bitfinex","BTCUSD",1773543035754,0.06977361,71517.0,71497.0,0.03291336]
["bitfinex","BTCUSD",1773543035954,0.07121361,71517.0,71497.0,0.00035736]
["bitfinex","BTCUSD",1773543036373,0.07121361,71517.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773543036772,0.07121361,71517.0,71497.0,0.00035736]
["bitfinex","BTCUSD",1773543037251,0.07121361,71517.0,71497.0,0.07028989]
["bitfinex","BTCUSD",1773543038025,0.07121361,71517.0,71497.0,0.00035736]
["bitfinex","BTCUSD",1773543038444,0.07107378,71517.0,71498.0,0.13790563]
["bitfinex","BTCUSD",1773543038717,0.07107378,71517.0,71499.0,0.13790563]
["bitfinex","BTCUSD",1773543038892,0.07107378,71517.0,71500.0,0.13790563]
["bitfinex","BTCUSD",1773543039109,0.07107378,71517.0,71501.0,0.13790563]
["bitfinex","BTCUSD",1773543039320,0.07107378,71517.0,71497.0,0.00035736]
["bitfinex","BTCUSD",1773543039488,0.07107378,71517.0,71498.0,0.13791864]
["bitfinex","BTCUSD",1773543039683,0.07107378,71517.0,71499.0,0.13791864]
["bitfinex","BTCUSD",1773543039912,0.07107378,71517.0,71500.0,0.13791864]
["bitfinex","BTCUSD",1773543040132,0.07107378,71517.0,71501.0,0.13791864]
["bitfinex","BTCUSD",1773543040369,0.07207378,71517.0,71502.0,0.13792601]
["bitfinex","BTCUSD",1773543040503,0.07207378,71517.0,71497.0,0.00035736]
["bitfinex","BTCUSD",1773543040706,0.07107378,71517.0,71498.0,0.15085807]
["bitfinex","BTCUSD",1773543040932,0.07107378,71517.0,71497.0,0.00035736]
["bitfinex","BTCUSD",1773543040933,0.17579241,71510.0,71489.0,0.11034123]
["bitfinex","BTCUSD",1773543041136,0.00035736,71510.0,71491.0,0.04842365]
["bitfinex","BTCUSD",1773543041680,0.00144,71509.0,71491.0,0.04842365]
["bitfinex","BTCUSD",1773543042518,0.06992224,71508.0,71491.0,0.11980189]
["bitfinex","BTCUSD",1773543042751,0.06992224,71508.0,71486.0,0.07014353]
["bitfinex","BTCUSD",1773543042752,0.06992224,71508.0,71486.0,0.04862365]
["bitfinex","BTCUSD",1773543042955,0.06992224,71508.0,71487.0,0.01293077]
["bitfinex","BTCUSD",1773543043158,0.00144,71507.0,71488.0,0.01293077]
["bitfinex","BTCUSD",1773543043464,0.00144,71507.0,71486.0,0.04862365]
["bitfinex","BTCUSD",1773543043670,0.00144,71507.0,71476.0,0.04842365]
["bitfinex","BTCUSD",1773543043671,0.17603334,71500.0,71476.0,0.04842365]
["bitfinex","BTCUSD",1773543043817,0.00144,71507.0,71476.0,0.04842365]
["bitfinex","BTCUSD",1773543044025,0.00144,71507.0,71477.0,0.00144]
["bitfinex","BTCUSD",1773543044226,0.00144,71506.0,71477.0,0.07139162]
["bitfinex","BTCUSD",1773543044447,0.00144,71506.0,71479.0,0.07064703]
["bitfinex","BTCUSD",1773543044680,0.06992518,71505.0,71480.0,0.04842365]
["bitfinex","BTCUSD",1773543045635,0.06992518,71505.0,71479.0,0.0006966]
["bitfinex","BTCUSD",1773543046183,0.06992518,71505.0,71474.0,0.04913135]
["bitfinex","BTCUSD",1773543046481,0.06992518,71505.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773543046684,0.17603334,71500.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773543046844,0.00144,71499.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773543048964,0.06993202,71498.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773543049351,0.06993202,71498.0,71484.0,0.04913135]
["bitfinex","BTCUSD",1773543049573,0.00144,71497.0,71484.0,0.04913135]
["bitfinex","BTCUSD",1773543049971,0.06993202,71498.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773543050185,0.00144,71496.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773543050686,0.00130017,71496.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773543050858,0.00144,71495.0,71483.0,0.04933135]
["bitfinex","BTCUSD",1773543051061,0.07137593,71494.0,71483.0,0.04933135]
["bitfinex","BTCUSD",1773543051486,0.001,71497.0,71484.0,0.04913135]
["bitfinex","BTCUSD",1773543051487,0.07093384,71497.0,71484.0,0.04913135]
["bitfinex","BTCUSD",1773543051942,0.06993384,71497.0,71484.0,0.04913135]
["bitfinex","BTCUSD",1773543052980,0.00144,71499.0,71485.0,0.13812347]
["bitfinex","BTCUSD",1773543053144,0.06993016,71500.0,71488.0,0.04913135]
["bitfinex","BTCUSD",1773543053346,0.07137031,71500.0,71488.0,0.04913135]
["bitfinex","BTCUSD",1773543053663,0.06993031,71500.0,71488.0,0.04913135]
["bitfinex","BTCUSD",1773543054618,0.00130017,71501.0,71488.0,0.04913135]
["bitfinex","BTCUSD",1773543054826,0.07122963,71501.0,71488.0,0.04913135]
["bitfinex","BTCUSD",1773543055163,0.07122963,71501.0,71489.0,0.04913135]
["bitfinex","BTCUSD",1773543055321,0.06992946,71501.0,71491.0,0.04001887]
["bitfinex","BTCUSD",1773543055522,0.05331072,71501.0,71492.0,0.17823729]
["bitfinex","BTCUSD",1773543055730,0.05331072,71501.0,71492.0,0.04001887]
["bitfinex","BTCUSD",1773543056114,0.05331072,71501.0,71484.0,0.07158474]
["bitfinex","BTCUSD",1773543056347,0.06992909,71502.0,71486.0,0.04001887]
["bitfinex","BTCUSD",1773543056541,0.06992909,71502.0,71487.0,0.1911958]
["bitfinex","BTCUSD",1773543056792,0.06992909,71502.0,71488.0,0.15117693]
["bitfinex","BTCUSD",1773543056991,0.001,71501.0,71489.0,0.15117693]
["bitfinex","BTCUSD",1773543057163,0.06993006,71500.0,71490.0,0.15117693]
["bitfinex","BTCUSD",1773543057364,0.06993006,71500.0,71491.0,0.15117693]
["bitfinex","BTCUSD",1773543057591,0.06993006,71500.0,71487.0,0.10996143]
["bitfinex","BTCUSD",1773543057592,0.06993006,71500.0,71492.0,0.15117693]
["bitfinex","BTCUSD",1773543057807,0.06993006,71500.0,71489.0,0.00144]
["bitfinex","BTCUSD",1773543057983,0.06993006,71500.0,71490.0,0.15118715]
["bitfinex","BTCUSD",1773543058179,0.06993006,71500.0,71491.0,0.15118715]
["bitfinex","BTCUSD",1773543058336,0.06993006,71500.0,71492.0,0.15118715]
["bitfinex","BTCUSD",1773543058540,0.06993006,71500.0,71489.0,0.00144]
["bitfinex","BTCUSD",1773543058758,0.06979023,71500.0,71490.0,0.15119185]
["bitfinex","BTCUSD",1773543058970,0.06979023,71500.0,71491.0,0.15119185]
["bitfinex","BTCUSD",1773543059292,0.06992615,71504.0,71492.0,0.18821072]
["bitfinex","BTCUSD",1773543059464,0.06992615,71504.0,71493.0,0.13823257]
["bitfinex","BTCUSD",1773543059671,0.06992615,71504.0,71494.0,0.13823257]
["bitfinex","BTCUSD",1773543059872,0.06992615,71504.0,71492.0,0.04001887]
["bitfinex","BTCUSD",1773543060099,0.06992615,71504.0,71493.0,0.13822428]
["bitfinex","BTCUSD",1773543060294,0.06992615,71504.0,71494.0,0.13822428]
["bitfinex","BTCUSD",1773543060593,0.0380854,71503.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773543060938,0.06992615,71504.0,71486.0,0.04001887]
["bitfinex","BTCUSD",1773543061077,0.06992615,71506.0,71488.0,0.04001887]
["bitfinex","BTCUSD",1773543061281,0.00166001,71505.0,71489.0,0.1782637]
["bitfinex","BTCUSD",1773543061484,0.00166001,71505.0,71490.0,0.13824483]
["bitfinex","BTCUSD",1773543061689,0.00144,71504.0,71491.0,0.13824483]
["bitfinex","BTCUSD",1773543061889,0.00144,71504.0,71492.0,0.13824483]
["bitfinex","BTCUSD",1773543062056,0.00144,71504.0,71484.0,0.04021887]
["bitfinex","BTCUSD",1773543062057,0.0380854,71503.0,71489.0,0.00144]
["bitfinex","BTCUSD",1773543062256,0.0380854,71503.0,71490.0,0.13820625]
["bitfinex","BTCUSD",1773543062502,0.0380854,71503.0,71491.0,0.13820625]
["bitfinex","BTCUSD",1773543062812,0.03794557,71503.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773543062990,0.03794557,71503.0,71484.0,0.07014553]
["bitfinex","BTCUSD",1773543063185,0.03794557,71503.0,71485.0,0.00144]
["bitfinex","BTCUSD",1773543063513,0.06992811,71502.0,71486.0,0.00144]
["bitfinex","BTCUSD",1773543063866,0.06992811,71502.0,71487.0,0.00144]
["bitfinex","BTCUSD",1773543064690,0.0380854,71501.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773543065504,0.07137006,71500.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773543065707,0.07137006,71500.0,71485.0,0.04001887]
["bitfinex","BTCUSD",1773543066198,0.07137006,71500.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773543066936,0.07223023,71500.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773543067145,0.07223023,71500.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773543067146,0.0380854,71499.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773543067319,0.0380854,71499.0,71472.0,0.07030689]
["bitfinex","BTCUSD",1773543067536,0.06993202,71498.0,71477.0,0.04001887]
["bitfinex","BTCUSD",1773543067943,0.06993202,71498.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773543068114,0.0380854,71497.0,71472.0,0.00034969]
["bitfinex","BTCUSD",1773543069554,0.0380854,71497.0,71465.0,0.06996385]
["bitfinex","BTCUSD",1773543069555,0.02017069,71481.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773543069716,0.0395254,71480.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773543070133,0.00144,71479.0,71458.0,0.04001887]
["bitfinex","BTCUSD",1773543070332,0.00144,71478.0,71458.0,0.04001887]
["bitfinex","BTCUSD",1773543070512,0.00144,71477.0,71458.0,0.04001887]
["bitfinex","BTCUSD",1773543070714,0.00144,71476.0,71458.0,0.04001887]
["bitfinex","BTCUSD",1773543071054,0.03938557,71476.0,71459.0,0.01299324]
["bitfinex","BTCUSD",1773543071242,0.03938557,71476.0,71457.0,0.00012]
["bitfinex","BTCUSD",1773543071448,0.06995452,71475.0,71457.0,0.00012]
["bitfinex","BTCUSD",1773543071625,0.06995452,71475.0,71452.0,0.00149]
["bitfinex","BTCUSD",1773543071626,0.17603334,71470.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773543071973,0.00144,71469.0,71452.0,0.04006887]
["bitfinex","BTCUSD",1773543072141,0.00144,71468.0,71452.0,0.04006887]
["bitfinex","BTCUSD",1773543072519,0.00144,71468.0,71452.0,0.0005078]
["bitfinex","BTCUSD",1773543072717,0.0380854,71467.0,71452.0,0.0005078]
["bitfinex","BTCUSD",1773543072941,0.0380854,71467.0,71448.0,0.00144]
["bitfinex","BTCUSD",1773543073824,0.06996333,71466.0,71449.0,0.04001887]
["bitfinex","BTCUSD",1773543074028,0.00144,71465.0,71448.0,0.07142077]
["bitfinex","BTCUSD",1773543074234,0.00144,71464.0,71448.0,0.07142077]
["bitfinex","BTCUSD",1773543074447,0.00144,71464.0,71442.0,0.11000489]
["bitfinex","BTCUSD",1773543074645,0.00144,71464.0,71443.0,0.00144]
["bitfinex","BTCUSD",1773543074874,0.00144,71464.0,71444.0,0.04145887]
["bitfinex","BTCUSD",1773543075075,0.00130017,71464.0,71444.0,0.04145887]
["bitfinex","BTCUSD",1773543075281,0.00130017,71464.0,71444.0,0.04001887]
["bitfinex","BTCUSD",1773543075433,0.00130017,71464.0,71446.0,0.04001887]
["bitfinex","BTCUSD",1773543076284,0.06996627,71463.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773543076495,0.06996627,71463.0,71448.0,0.04001887]
["bitfinex","BTCUSD",1773543077071,0.00130017,71464.0,71448.0,0.04001887]
["bitfinex","BTCUSD",1773543077277,0.07139893,71471.0,71448.0,0.04001887]
["bitfinex","BTCUSD",1773543077470,0.07031001,71477.0,71448.0,0.04001887]
["bitfinex","BTCUSD",1773543077938,0.07031001,71477.0,71444.0,0.06998194]
["bitfinex","BTCUSD",1773543077939,0.0380854,71469.0,71443.0,0.04001887]
["bitfinex","BTCUSD",1773543078426,0.0380854,71467.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773543078631,0.0380854,71467.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773543078983,0.03794557,71467.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773543079398,0.07140138,71468.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773543079399,0.0380854,71458.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773543079621,0.00144,71457.0,71436.0,0.11021136]
["bitfinex","BTCUSD",1773543079818,0.00144,71457.0,71436.0,0.04165887]
["bitfinex","BTCUSD",1773543080211,0.00144,71457.0,71437.0,0.04001887]
["bitfinex","BTCUSD",1773543080414,0.06997313,71456.0,71437.0,0.04001887]
["bitfinex","BTCUSD",1773543080651,0.06997313,71456.0,71437.0,0.04145887]
["bitfinex","BTCUSD",1773543080857,0.0380854,71455.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773543081235,0.06997313,71456.0,71424.0,6e-05]
["bitfinex","BTCUSD",1773543081236,0.0380854,71449.0,71424.0,6e-05]
["bitfinex","BTCUSD",1773543081442,0.0380854,71439.0,71411.0,0.0702172]
["bitfinex","BTCUSD",1773543081647,0.03997669,71437.0,71418.0,1e-08]
["bitfinex","BTCUSD",1773543081961,0.03997669,71437.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773543081962,0.04032656,71428.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773543082179,0.04032656,71426.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773543082384,0.0700035,71425.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773543083143,0.04032656,71424.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773543083344,0.04032656,71424.0,71406.0,0.0002]
["bitfinex","BTCUSD",1773543084378,0.04132656,71424.0,71406.0,0.0002]
["bitfinex","BTCUSD",1773543084581,0.07000546,71423.0,71406.0,0.0002]
["bitfinex","BTCUSD",1773543084782,0.07000546,71423.0,71392.0,0.07003514]
["bitfinex","BTCUSD",1773543084783,0.04032656,71419.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543085001,0.00144,71418.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543085385,0.04176656,71418.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543086568,0.07001134,71417.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773543087222,0.06987151,71417.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773543087428,0.07201068,71418.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773543087629,0.07101068,71418.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773543087805,0.001,71417.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773543088010,0.00144,71416.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543088388,0.00109005,71416.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543088928,0.0700133,71415.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543089534,0.0714533,71415.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543090084,0.07181,71415.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543090286,0.07281,71415.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543090691,0.03369846,71415.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543090896,0.0710133,71415.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543091100,0.06987347,71415.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543091382,0.07000896,71420.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543091545,0.06999191,71437.0,71406.0,0.04243442]
["bitfinex","BTCUSD",1773543091546,0.00144,71425.0,71406.0,0.04243442]
["bitfinex","BTCUSD",1773543091948,0.001,71415.0,71406.0,0.04243442]
["bitfinex","BTCUSD",1773543092100,0.001,71415.0,71405.0,0.00035671]
["bitfinex","BTCUSD",1773543092307,0.00144,71425.0,71405.0,0.00035671]
["bitfinex","BTCUSD",1773543092724,0.07000546,71423.0,71405.0,0.00035671]
["bitfinex","BTCUSD",1773543092927,0.04032656,71422.0,71405.0,1e-08]
["bitfinex","BTCUSD",1773543093682,0.04032656,71422.0,71405.0,0.00020001]
["bitfinex","BTCUSD",1773543094766,0.04132656,71422.0,71405.0,0.00020001]
["bitfinex","BTCUSD",1773543095072,0.07144742,71421.0,71405.0,0.04263443]
["bitfinex","BTCUSD",1773543095234,0.07130759,71421.0,71405.0,0.00020001]
["bitfinex","BTCUSD",1773543095730,0.04032656,71420.0,71405.0,0.00020001]
["bitfinex","BTCUSD",1773543096068,0.07130759,71421.0,71405.0,0.00020001]
["bitfinex","BTCUSD",1773543096271,0.00144,71420.0,71405.0,0.00020001]
["bitfinex","BTCUSD",1773543096647,0.00017858,71420.0,71405.0,0.00020001]
["bitfinex","BTCUSD",1773543097059,0.00017858,71420.0,71405.0,0.07022283]
["bitfinex","BTCUSD",1773543097256,0.07000252,71427.0,71406.0,0.04243442]
["bitfinex","BTCUSD",1773543097457,0.07000252,71427.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773543097628,0.07000252,71427.0,71408.0,0.04243442]
["bitfinex","BTCUSD",1773543099390,0.06986269,71427.0,71409.0,0.1124536]
["bitfinex","BTCUSD",1773543099749,0.07000133,71428.0,71410.0,0.04243442]
["bitfinex","BTCUSD",1773543100542,0.07000154,71428.0,71410.0,0.04243442]
["bitfinex","BTCUSD",1773543101392,0.0699888,71440.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773543101595,0.0699888,71440.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773543101596,0.04176656,71439.0,71412.0,0.00144]
["bitfinex","BTCUSD",1773543101844,0.04176656,71439.0,71409.0,0.07001855]
["bitfinex","BTCUSD",1773543102024,0.04176656,71439.0,71410.0,0.00144]
["bitfinex","BTCUSD",1773543102612,0.17603334,71430.0,71396.0,0.18041017]
["bitfinex","BTCUSD",1773543102800,0.04032656,71427.0,71398.0,0.05538233]
["bitfinex","BTCUSD",1773543103002,0.04032656,71425.0,71399.0,0.01294791]
["bitfinex","BTCUSD",1773543103332,0.04032656,71425.0,71397.0,0.0702308]
["bitfinex","BTCUSD",1773543103333,0.04018673,71425.0,71397.0,0.0702308]
["bitfinex","BTCUSD",1773543103538,0.04032656,71423.0,71398.0,0.08298418]
["bitfinex","BTCUSD",1773543103682,0.04032656,71421.0,71399.0,0.01295448]
["bitfinex","BTCUSD",1773543104205,0.04032656,71421.0,71397.0,0.0002]
["bitfinex","BTCUSD",1773543104402,0.04032656,71421.0,71398.0,0.01295998]
["bitfinex","BTCUSD",1773543105175,0.04032656,71421.0,71398.0,0.01439998]
["bitfinex","BTCUSD",1773543105423,0.04032656,71421.0,71399.0,0.01295998]
["bitfinex","BTCUSD",1773543105630,0.04032656,71421.0,71399.0,0.08298869]
["bitfinex","BTCUSD",1773543105631,0.04032656,71419.0,71399.0,0.08298869]
["bitfinex","BTCUSD",1773543105775,0.04032656,71419.0,71400.0,0.01295998]
["bitfinex","BTCUSD",1773543105976,0.04032656,71419.0,71401.0,0.01295998]
["bitfinex","BTCUSD",1773543106218,0.04032656,71419.0,71402.0,0.01297377]
["bitfinex","BTCUSD",1773543106473,0.04032656,71419.0,71397.0,0.07167084]
["bitfinex","BTCUSD",1773543106683,0.04032656,71419.0,71398.0,0.01297453]
["bitfinex","BTCUSD",1773543106809,0.04032656,71419.0,71399.0,0.01297453]
["bitfinex","BTCUSD",1773543107006,0.04032656,71419.0,71400.0,0.01297453]
["bitfinex","BTCUSD",1773543107318,0.04018673,71419.0,71401.0,0.01297453]
["bitfinex","BTCUSD",1773543107675,0.04018673,71419.0,71402.0,0.01297453]
["bitfinex","BTCUSD",1773543107835,0.07001036,71418.0,71403.0,0.01297453]
["bitfinex","BTCUSD",1773543108033,0.07001036,71418.0,71399.0,0.07002852]
["bitfinex","BTCUSD",1773543108352,0.07001036,71418.0,71402.0,0.04243442]
["bitfinex","BTCUSD",1773543108530,0.07001036,71418.0,71403.0,0.01299453]
["bitfinex","BTCUSD",1773543109173,0.07001036,71418.0,71404.0,0.01299453]
["bitfinex","BTCUSD",1773543109376,0.07001036,71418.0,71405.0,0.01299453]
["bitfinex","BTCUSD",1773543109541,0.07001036,71418.0,71406.0,0.01299453]
["bitfinex","BTCUSD",1773543109736,0.07001036,71419.0,71407.0,0.01299453]
["bitfinex","BTCUSD",1773543109936,0.07001036,71419.0,71408.0,0.01299453]
["bitfinex","BTCUSD",1773543110139,0.07001036,71419.0,71409.0,0.01301846]
["bitfinex","BTCUSD",1773543110377,0.07001036,71419.0,71410.0,0.01301846]
["bitfinex","BTCUSD",1773543110526,0.07001036,71419.0,71399.0,0.11037922]
["bitfinex","BTCUSD",1773543110874,0.07001036,71419.0,71400.0,0.01301848]
["bitfinex","BTCUSD",1773543111082,0.07101036,71419.0,71401.0,0.01301848]
["bitfinex","BTCUSD",1773543111303,0.06983246,71419.0,71402.0,0.01301848]
["bitfinex","BTCUSD",1773543111445,0.04179537,71418.0,71403.0,0.01301848]
["bitfinex","BTCUSD",1773543111661,0.04179537,71418.0,71404.0,0.01301848]
["bitfinex","BTCUSD",1773543111995,0.07001134,71417.0,71405.0,0.01301848]
["bitfinex","BTCUSD",1773543112153,0.00126209,71416.0,71406.0,0.01301848]
["bitfinex","BTCUSD",1773543112349,0.00126209,71416.0,71407.0,0.01301848]
["bitfinex","BTCUSD",1773543112685,0.00126209,71416.0,71408.0,0.01301848]
["bitfinex","BTCUSD",1773543112906,0.00126209,71416.0,71399.0,0.11181922]
["bitfinex","BTCUSD",1773543112907,0.00126209,71416.0,71409.0,0.01301848]
["bitfinex","BTCUSD",1773543113095,0.00126209,71416.0,71410.0,0.01301848]
["bitfinex","BTCUSD",1773543113418,0.04283235,71416.0,71411.0,0.01303267]
["bitfinex","BTCUSD",1773543113562,0.04283235,71416.0,71399.0,0.11181922]
["bitfinex","BTCUSD",1773543114011,0.0700133,71415.0,71399.0,0.11181922]
["bitfinex","BTCUSD",1773543114221,0.0700133,71415.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773543114894,0.11158356,71415.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773543115093,0.0700133,71415.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773543115295,0.04157026,71414.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773543115616,0.04143043,71414.0,71398.0,0.11787922]
["bitfinex","BTCUSD",1773543115778,0.04143043,71414.0,71398.0,0.11931922]
["bitfinex","BTCUSD",1773543115988,0.04143043,71414.0,71398.0,0.11787922]
["bitfinex","BTCUSD",1773543116191,0.04157026,71412.0,71405.0,0.0002]
["bitfinex","BTCUSD",1773543116528,0.04157026,71412.0,71398.0,0.11787922]
["bitfinex","BTCUSD",1773543117493,0.04157026,71412.0,71398.0,0.0075]
["bitfinex","BTCUSD",1773543117694,0.04257026,71412.0,71398.0,0.0075]
["bitfinex","BTCUSD",1773543117895,0.04157026,71412.0,71398.0,0.0075]
["bitfinex","BTCUSD",1773543118204,0.07001722,71411.0,71398.0,0.0075]
["bitfinex","BTCUSD",1773543118570,0.11158748,71411.0,71398.0,0.0075]
["bitfinex","BTCUSD",1773543119311,0.00144,71410.0,71398.0,0.0075]
["bitfinex","BTCUSD",1773543119647,0.00130017,71410.0,71398.0,0.0075]
["bitfinex","BTCUSD",1773543120379,0.07001918,71409.0,71398.0,0.0075]
["bitfinex","BTCUSD",1773543121086,0.07001918,71409.0,71399.0,0.04027348]
["bitfinex","BTCUSD",1773543121455,0.07001918,71409.0,71398.0,0.0075]
["bitfinex","BTCUSD",1773543121655,0.07001918,71409.0,71399.0,0.04027348]
["bitfinex","BTCUSD",1773543122104,0.07001428,71414.0,71399.0,0.04027348]
["bitfinex","BTCUSD",1773543122740,0.07000801,71421.0,71399.0,0.04027348]
["bitfinex","BTCUSD",1773543122741,0.07022715,71422.0,71402.0,0.11037922]
["bitfinex","BTCUSD",1773543122913,0.07022715,71422.0,71403.0,0.04027348]
["bitfinex","BTCUSD",1773543123116,0.07022715,71422.0,71405.0,0.04027348]
["bitfinex","BTCUSD",1773543123477,0.07008732,71422.0,71405.0,0.04027348]
["bitfinex","BTCUSD",1773543124000,0.07008732,71422.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773543124215,0.07008732,71422.0,71405.0,0.04027348]
["bitfinex","BTCUSD",1773543125301,8.018e-05,71422.0,71408.0,0.04027348]
["bitfinex","BTCUSD",1773543125489,8.018e-05,71422.0,71410.0,0.04027348]
["bitfinex","BTCUSD",1773543125689,8.018e-05,71422.0,71411.0,0.01446846]
["bitfinex","BTCUSD",1773543125908,8.018e-05,71422.0,71412.0,0.01302846]
["bitfinex","BTCUSD",1773543126184,0.06992307,71424.0,71413.0,0.01302846]
["bitfinex","BTCUSD",1773543126387,0.06999286,71436.0,71415.0,0.04027348]
["bitfinex","BTCUSD",1773543126595,0.06999282,71436.0,71417.0,0.04027348]
["bitfinex","BTCUSD",1773543126798,0.06999381,71435.0,71419.0,0.04027348]
["bitfinex","BTCUSD",1773543127044,0.06999381,71435.0,71421.0,0.04027348]
["bitfinex","BTCUSD",1773543127247,0.06999381,71435.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773543127452,0.06999381,71435.0,71424.0,0.01446846]
["bitfinex","BTCUSD",1773543127453,0.07021527,71434.0,71424.0,0.01446846]
["bitfinex","BTCUSD",1773543127801,0.04143043,71433.0,71415.0,0.00179692]
["bitfinex","BTCUSD",1773543127976,0.04143043,71433.0,71415.0,0.07181006]
["bitfinex","BTCUSD",1773543128170,0.07021527,71434.0,71416.0,0.04027348]
["bitfinex","BTCUSD",1773543128380,0.07165527,71434.0,71416.0,0.04027348]
["bitfinex","BTCUSD",1773543128539,0.07021476,71434.0,71416.0,0.04027348]
["bitfinex","BTCUSD",1773543129358,0.07021476,71434.0,71418.0,0.04027348]
["bitfinex","BTCUSD",1773543131206,0.069979,71450.0,71421.0,0.04027348]
["bitfinex","BTCUSD",1773543131410,0.00144,71447.0,71423.0,0.04027348]
["bitfinex","BTCUSD",1773543131614,0.00144,71447.0,71425.0,0.04027348]
["bitfinex","BTCUSD",1773543131910,0.00022001,71433.0,71425.0,0.04027348]
["bitfinex","BTCUSD",1773543132054,0.069979,71450.0,71425.0,0.04027348]
["bitfinex","BTCUSD",1773543132261,0.00144,71449.0,71425.0,0.04027348]
["bitfinex","BTCUSD",1773543132456,0.00022001,71441.0,71425.0,0.04027348]
["bitfinex","BTCUSD",1773543133339,0.0699888,71440.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773543133488,0.0699888,71440.0,71427.0,0.04027348]
["bitfinex","BTCUSD",1773543134117,0.0699888,71440.0,71427.0,0.03992344]
["bitfinex","BTCUSD",1773543134352,0.0699888,71440.0,71421.0,0.04027348]
["bitfinex","BTCUSD",1773543134502,0.0699888,71440.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773543134503,0.04157026,71439.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773543135600,0.0699888,71443.0,71422.0,0.00144]
["bitfinex","BTCUSD",1773543135601,5e-05,71452.0,71422.0,0.02205668]
["bitfinex","BTCUSD",1773543135807,0.06997147,71458.0,71432.0,0.04027348]
["bitfinex","BTCUSD",1773543136005,0.06997147,71458.0,71434.0,0.04027348]
["bitfinex","BTCUSD",1773543136481,0.06997147,71458.0,71435.0,0.00144]
["bitfinex","BTCUSD",1773543136701,0.06997147,71458.0,71437.0,0.03992353]
["bitfinex","BTCUSD",1773543137802,0.06997109,71459.0,71437.0,0.039969]
["bitfinex","BTCUSD",1773543138010,0.06997109,71459.0,71439.0,0.04027348]
["bitfinex","BTCUSD",1773543138165,0.04157026,71456.0,71437.0,0.07003658]
["bitfinex","BTCUSD",1773543138373,0.00144,71455.0,71437.0,4.547e-05]
["bitfinex","BTCUSD",1773543138575,0.04157026,71454.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773543139061,0.00144,71455.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773543139482,0.00034987,71454.0,71438.0,0.00144]
["bitfinex","BTCUSD",1773543139887,0.00034987,71454.0,71437.0,4.547e-05]
["bitfinex","BTCUSD",1773543139888,0.06997606,71453.0,71437.0,4.547e-05]
["bitfinex","BTCUSD",1773543140128,0.00022001,71439.0,71437.0,4.547e-05]
["bitfinex","BTCUSD",1773543140991,0.00022001,71439.0,71423.0,0.07144538]
["bitfinex","BTCUSD",1773543141182,0.00022001,71439.0,71424.0,0.01295862]
["bitfinex","BTCUSD",1773543141386,0.00022001,71439.0,71425.0,0.01295862]
["bitfinex","BTCUSD",1773543141641,0.00022001,71439.0,71423.0,5.013e-05]
["bitfinex","BTCUSD",1773543141935,0.06999076,71438.0,71423.0,5.013e-05]
["bitfinex","BTCUSD",1773543145018,0.00144,71437.0,71423.0,5.013e-05]
["bitfinex","BTCUSD",1773543145845,0.04214604,71436.0,71423.0,5.013e-05]
["bitfinex","BTCUSD",1773543146442,0.0699937,71435.0,71423.0,5.013e-05]
["bitfinex","BTCUSD",1773543146618,0.04214604,71434.0,71423.0,5.013e-05]
["bitfinex","BTCUSD",1773543147445,0.0699937,71435.0,71423.0,5.013e-05]
["bitfinex","BTCUSD",1773543147844,0.001,71434.0,71423.0,5.013e-05]
["bitfinex","BTCUSD",1773543148560,0.06999566,71433.0,71423.0,5.013e-05]
["bitfinex","BTCUSD",1773543149495,0.06999566,71433.0,71423.0,0.00025013]
["bitfinex","BTCUSD",1773543149854,0.06999566,71433.0,71424.0,0.04234041]
["bitfinex","BTCUSD",1773543149855,0.001,71433.0,71424.0,0.04234041]
["bitfinex","BTCUSD",1773543150052,0.07021054,71439.0,71425.0,0.04234041]
["bitfinex","BTCUSD",1773543150992,0.07021054,71439.0,71426.0,0.055321]
["bitfinex","BTCUSD",1773543151192,0.07021054,71439.0,71427.0,0.01298591]
["bitfinex","BTCUSD",1773543151397,0.07021054,71439.0,71426.0,0.04234041]
["bitfinex","BTCUSD",1773543151608,0.06998384,71446.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773543151609,0.0699839,71445.0,71427.0,0.0129859]
["bitfinex","BTCUSD",1773543151849,0.0699839,71445.0,71428.0,0.05532631]
["bitfinex","BTCUSD",1773543152053,0.0699839,71445.0,71429.0,0.0129859]
["bitfinex","BTCUSD",1773543152256,0.04214604,71444.0,71423.0,0.00025013]
["bitfinex","BTCUSD",1773543152387,0.0699839,71445.0,71423.0,0.00025013]
["bitfinex","BTCUSD",1773543152388,0.00144,71443.0,71423.0,0.00025013]
["bitfinex","BTCUSD",1773543152729,0.04214604,71442.0,71423.0,0.00025013]
["bitfinex","BTCUSD",1773543153039,0.04214604,71440.0,71416.0,0.1123525]
["bitfinex","BTCUSD",1773543153253,0.04214604,71440.0,71416.0,0.11270942]
["bitfinex","BTCUSD",1773543153661,0.04214604,71440.0,71417.0,0.04234041]
["bitfinex","BTCUSD",1773543154914,0.04214604,71438.0,71416.0,0.07036901]
["bitfinex","BTCUSD",1773543155110,0.04358604,71437.0,71416.0,0.07036901]
["bitfinex","BTCUSD",1773543155968,0.00144,71437.0,71417.0,0.04234041]
["bitfinex","BTCUSD",1773543156263,0.00144,71436.0,71417.0,0.04234041]
["bitfinex","BTCUSD",1773543156614,0.00144,71435.0,71417.0,0.04234041]
["bitfinex","BTCUSD",1773543157726,0.06999468,71434.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773543157926,0.06999468,71434.0,71417.0,0.04234041]
["bitfinex","BTCUSD",1773543158378,0.11214072,71434.0,71416.0,0.00035692]
["bitfinex","BTCUSD",1773543158620,0.04214604,71433.0,71417.0,0.0002]
["bitfinex","BTCUSD",1773543159955,0.04214604,71431.0,71409.0,0.07021873]
["bitfinex","BTCUSD",1773543160198,0.04214604,71431.0,71410.0,0.04234041]
["bitfinex","BTCUSD",1773543160199,0.00035698,71431.0,71410.0,0.04234041]
["bitfinex","BTCUSD",1773543160870,0.00144,71430.0,71410.0,0.04234041]
["bitfinex","BTCUSD",1773543163093,0.06999958,71429.0,71410.0,0.04234041]
["bitfinex","BTCUSD",1773543163293,0.04214604,71426.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773543164144,0.04214604,71426.0,71409.0,0.01302028]
["bitfinex","BTCUSD",1773543164392,0.04214604,71426.0,71410.0,0.01302028]
["bitfinex","BTCUSD",1773543164525,0.04214604,71426.0,71411.0,0.01302028]
["bitfinex","BTCUSD",1773543164725,0.04214604,71426.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773543165126,0.0700035,71425.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773543165316,0.04358604,71424.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773543167298,0.04214604,71422.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773543169928,0.04402934,71420.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773543170178,0.07144546,71424.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773543170179,0.16731089,71452.0,71405.0,0.09070461]
["bitfinex","BTCUSD",1773543170313,0.00144,71459.0,71431.0,0.01997669]
["bitfinex","BTCUSD",1773543170484,0.04402934,71468.0,71430.0,0.17649078]
["bitfinex","BTCUSD",1773543170485,0.11399561,71465.0,71464.0,1e-08]
["bitfinex","BTCUSD",1773543170720,0.04402934,71464.0,71437.0,0.01104355]
["bitfinex","BTCUSD",1773543170946,0.04402934,71464.0,71438.0,0.13876172]
["bitfinex","BTCUSD",1773543171163,0.04402934,71464.0,71439.0,0.13876172]
["bitfinex","BTCUSD",1773543171366,0.04402934,71464.0,71440.0,0.13876172]
["bitfinex","BTCUSD",1773543171573,0.02438036,71459.0,71441.0,0.09997822]
["bitfinex","BTCUSD",1773543171773,0.04615371,71458.0,71439.0,8.586e-05]
["bitfinex","BTCUSD",1773543171983,0.06997215,71457.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773543172214,0.04471371,71456.0,71426.0,0.07009784]
["bitfinex","BTCUSD",1773543173595,0.04471371,71456.0,71426.0,9.532e-05]
["bitfinex","BTCUSD",1773543174090,0.04471371,71449.0,71426.0,9.532e-05]
["bitfinex","BTCUSD",1773543174245,0.04471371,71447.0,71420.0,0.0700077]
["bitfinex","BTCUSD",1773543174471,0.04471371,71447.0,71420.0,0.00035698]
["bitfinex","BTCUSD",1773543175086,0.00144,71446.0,71421.0,0.04680483]
["bitfinex","BTCUSD",1773543175638,0.04615371,71446.0,71421.0,0.04680483]
["bitfinex","BTCUSD",1773543176252,0.04471371,71444.0,71421.0,0.07000644]
["bitfinex","BTCUSD",1773543176804,0.04471371,71444.0,71422.0,0.01301895]
["bitfinex","BTCUSD",1773543177007,0.04471371,71444.0,71423.0,0.01301895]
["bitfinex","BTCUSD",1773543177223,0.04471371,71444.0,71424.0,0.0130181]
["bitfinex","BTCUSD",1773543177444,0.04471371,71444.0,71421.0,0.07000644]
["bitfinex","BTCUSD",1773543177646,0.04471371,71444.0,71422.0,0.01301899]
["bitfinex","BTCUSD",1773543177842,0.04471371,71444.0,71423.0,0.01301899]
["bitfinex","BTCUSD",1773543178043,0.04471371,71444.0,71420.0,0.00035698]
["bitfinex","BTCUSD",1773543178256,0.04471371,71442.0,71421.0,0.01301946]
["bitfinex","BTCUSD",1773543178407,0.04471371,71442.0,71422.0,0.01301946]
["bitfinex","BTCUSD",1773543178606,0.04471371,71442.0,71423.0,0.01301946]
["bitfinex","BTCUSD",1773543178811,0.04471371,71442.0,71420.0,0.00035698]
["bitfinex","BTCUSD",1773543180224,0.06998782,71441.0,71420.0,0.00035698]
["bitfinex","BTCUSD",1773543180451,0.04615371,71440.0,71420.0,0.00035698]
["bitfinex","BTCUSD",1773543182489,0.04471371,71438.0,71420.0,0.00035698]
["bitfinex","BTCUSD",1773543184039,0.04571371,71438.0,71420.0,0.00035698]
["bitfinex","BTCUSD",1773543184432,0.06999174,71437.0,71420.0,0.00035698]
["bitfinex","BTCUSD",1773543184636,0.04471371,71436.0,71420.0,0.00035698]
["bitfinex","BTCUSD",1773543184841,0.04471371,71436.0,71409.0,0.0002]
["bitfinex","BTCUSD",1773543185044,0.0450708,71436.0,71410.0,0.01302594]
["bitfinex","BTCUSD",1773543185217,0.0450708,71436.0,71411.0,0.01302594]
["bitfinex","BTCUSD",1773543185407,0.04471371,71434.0,71409.0,0.0002]
["bitfinex","BTCUSD",1773543185606,0.04471371,71434.0,71410.0,0.01302695]
["bitfinex","BTCUSD",1773543185831,0.04471371,71434.0,71411.0,0.01302695]
["bitfinex","BTCUSD",1773543186109,0.04471371,71434.0,71409.0,0.0002]
["bitfinex","BTCUSD",1773543186110,0.20849304,71458.0,71412.0,0.15195791]
["bitfinex","BTCUSD",1773543186313,0.00144,71450.0,71432.0,0.04680483]
["bitfinex","BTCUSD",1773543186520,0.04471371,71469.0,71435.0,0.04680483]
["bitfinex","BTCUSD",1773543186521,0.06996904,71461.0,71435.0,0.04680483]
["bitfinex","BTCUSD",1773543186938,0.04471371,71459.0,71435.0,0.04680483]
["bitfinex","BTCUSD",1773543187139,0.04471371,71457.0,71436.0,0.15186496]
["bitfinex","BTCUSD",1773543187345,0.04471371,71457.0,71432.0,0.06999641]
["bitfinex","BTCUSD",1773543187546,0.04471371,71457.0,71433.0,0.15185971]
["bitfinex","BTCUSD",1773543187742,0.04471371,71457.0,71434.0,0.15185971]
["bitfinex","BTCUSD",1773543187946,0.04471371,71457.0,71435.0,0.01301735]
["bitfinex","BTCUSD",1773543188181,0.04471371,71457.0,71432.0,0.07010169]
["bitfinex","BTCUSD",1773543188366,0.04471371,71457.0,71433.0,0.01301552]
["bitfinex","BTCUSD",1773543188568,0.04471371,71455.0,71432.0,0.00010528]
["bitfinex","BTCUSD",1773543188972,0.04471371,71453.0,71432.0,0.00010528]
["bitfinex","BTCUSD",1773543190803,0.06997704,71452.0,71432.0,0.00010528]
["bitfinex","BTCUSD",1773543191046,0.04471371,71451.0,71432.0,0.00010528]
["bitfinex","BTCUSD",1773543193661,0.069979,71450.0,71432.0,0.00010528]
["bitfinex","BTCUSD",1773543193863,0.04471371,71449.0,71422.0,0.07000616]
["bitfinex","BTCUSD",1773543194162,0.04471371,71447.0,71423.0,0.15192884]
["bitfinex","BTCUSD",1773543194319,0.04471371,71447.0,71424.0,0.15192884]
["bitfinex","BTCUSD",1773543194521,0.04471371,71447.0,71425.0,0.15192884]
["bitfinex","BTCUSD",1773543194743,0.04471371,71447.0,71426.0,0.0130239]
["bitfinex","BTCUSD",1773543194947,0.04471371,71447.0,71422.0,0.00035709]
["bitfinex","BTCUSD",1773543195112,0.04471371,71447.0,71423.0,0.15191099]
["bitfinex","BTCUSD",1773543195313,0.04471371,71447.0,71424.0,0.15191099]
["bitfinex","BTCUSD",1773543195515,0.04471371,71447.0,71425.0,0.15191099]
["bitfinex","BTCUSD",1773543195815,0.04471371,71447.0,71426.0,0.01302248]
["bitfinex","BTCUSD",1773543196010,0.04471371,71445.0,71422.0,0.00035709]
["bitfinex","BTCUSD",1773543196492,0.04471371,71445.0,71423.0,0.13889789]
["bitfinex","BTCUSD",1773543196792,0.04507086,71445.0,71418.0,0.11681519]
["bitfinex","BTCUSD",1773543196950,0.04507086,71445.0,71419.0,0.13889753]
["bitfinex","BTCUSD",1773543197150,0.04507086,71445.0,71420.0,0.13889753]
["bitfinex","BTCUSD",1773543197352,0.04507086,71445.0,71421.0,0.13889753]
["bitfinex","BTCUSD",1773543197676,0.04507086,71445.0,71422.0,0.13889753]
["bitfinex","BTCUSD",1773543197990,0.04507086,71445.0,71423.0,0.13889753]
["bitfinex","BTCUSD",1773543198196,0.04471371,71443.0,71424.0,0.13893125]
["bitfinex","BTCUSD",1773543198393,0.04471371,71441.0,71420.0,0.11681316]
["bitfinex","BTCUSD",1773543198616,0.04471371,71441.0,71421.0,0.1389602]
["bitfinex","BTCUSD",1773543198818,0.04471371,71441.0,71422.0,0.1389602]
["bitfinex","BTCUSD",1773543199091,0.04471371,71441.0,71423.0,0.1389602]
["bitfinex","BTCUSD",1773543199331,0.04471371,71441.0,71417.0,0.0002847]
["bitfinex","BTCUSD",1773543199470,0.04471371,71441.0,71418.0,0.13902193]
["bitfinex","BTCUSD",1773543199673,0.04471371,71441.0,71417.0,0.0002847]
["bitfinex","BTCUSD",1773543200393,0.04471371,71439.0,71417.0,0.0002847]
["bitfinex","BTCUSD",1773543200797,0.04471371,71439.0,71417.0,0.07029547]
["bitfinex","BTCUSD",1773543200950,0.04471371,71439.0,71417.0,0.1171003]
["bitfinex","BTCUSD",1773543202957,0.05346493,71437.0,71417.0,0.11995109]
["bitfinex","BTCUSD",1773543203163,0.00144,71436.0,71417.0,0.11995109]
["bitfinex","BTCUSD",1773543203990,0.05490493,71436.0,71417.0,0.11995109]
["bitfinex","BTCUSD",1773543204197,0.05490493,71436.0,71417.0,0.0002847]
["bitfinex","BTCUSD",1773543205185,0.05346493,71434.0,71417.0,0.0002847]
["bitfinex","BTCUSD",1773543205591,0.05490493,71433.0,71410.0,0.04965562]
["bitfinex","BTCUSD",1773543205792,0.05490493,71433.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543206393,0.19418493,71433.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543206595,0.00144,71432.0,71419.0,0.05000557]
["bitfinex","BTCUSD",1773543207243,0.06999762,71431.0,71419.0,0.05000557]
["bitfinex","BTCUSD",1773543207407,0.06999762,71431.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543207603,0.00144,71430.0,71419.0,0.05000557]
["bitfinex","BTCUSD",1773543208657,0.06999762,71431.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543208877,0.00144,71429.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543209373,0.07000154,71427.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543210464,0.06965167,71427.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543211927,0.00144,71426.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543213667,0.0700035,71425.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543216478,0.0014,71424.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543217266,0.0014,71424.0,71420.0,0.01304681]
["bitfinex","BTCUSD",1773543217460,0.0014,71424.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543217666,0.0014,71424.0,71420.0,0.01304681]
["bitfinex","BTCUSD",1773543217864,0.07000546,71423.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543218065,0.07000546,71423.0,71420.0,0.01304679]
["bitfinex","BTCUSD",1773543218273,0.07000546,71423.0,71421.0,0.01304984]
["bitfinex","BTCUSD",1773543218452,0.07000546,71423.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543218652,0.07000546,71423.0,71420.0,0.01304984]
["bitfinex","BTCUSD",1773543218861,0.07000546,71423.0,71421.0,0.01304984]
["bitfinex","BTCUSD",1773543219057,0.07036239,71423.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543219267,0.07136239,71423.0,71420.0,0.01304983]
["bitfinex","BTCUSD",1773543219447,0.07136239,71423.0,71421.0,0.01304983]
["bitfinex","BTCUSD",1773543219671,0.07036239,71423.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543219883,0.07136239,71423.0,71420.0,0.01305169]
["bitfinex","BTCUSD",1773543220133,0.07136239,71423.0,71421.0,0.01305169]
["bitfinex","BTCUSD",1773543220327,0.07136239,71423.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543220549,0.07136239,71423.0,71420.0,0.01305438]
["bitfinex","BTCUSD",1773543220698,0.07136239,71423.0,71421.0,0.01305438]
["bitfinex","BTCUSD",1773543220915,0.07136239,71423.0,71419.0,0.00034995]
["bitfinex","BTCUSD",1773543221116,0.07136239,71423.0,71420.0,0.01305433]
["bitfinex","BTCUSD",1773543221433,0.05136239,71423.0,71421.0,0.01305433]
["bitfinex","BTCUSD",1773543221637,0.05136239,71423.0,71422.0,0.01305589]
["bitfinex","BTCUSD",1773543221956,0.05036239,71423.0,71422.0,0.01305589]
["bitfinex","BTCUSD",1773543222510,0.05236239,71423.0,71422.0,0.01305589]
["bitfinex","BTCUSD",1773543222709,0.05136239,71423.0,71422.0,0.01305589]
["bitfinex","BTCUSD",1773543222912,0.0014,71423.0,71422.0,0.01305589]
["bitfinex","BTCUSD",1773543223316,0.07000186,71427.0,71422.0,0.01305589]
["bitfinex","BTCUSD",1773543223668,0.0014,71423.0,71422.0,0.00010708]
["bitfinex","BTCUSD",1773543223870,0.0014,71423.0,71422.0,0.0131651]
["bitfinex","BTCUSD",1773543224836,0.07140546,71423.0,71422.0,0.0131651]
["bitfinex","BTCUSD",1773543228093,0.07140546,71423.0,71419.0,0.00054995]
["bitfinex","BTCUSD",1773543228303,0.07140546,71423.0,71419.0,0.00065705]
["bitfinex","BTCUSD",1773543229870,0.07000154,71428.0,71419.0,0.00065705]
["bitfinex","BTCUSD",1773543229871,0.20849304,71459.0,71421.0,0.01594765]
["bitfinex","BTCUSD",1773543230048,0.05603377,71464.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773543230049,0.05581376,71461.0,71443.0,0.11136145]
["bitfinex","BTCUSD",1773543230284,0.05581376,71460.0,71439.0,0.11136145]
["bitfinex","BTCUSD",1773543230403,0.025,71458.0,71433.0,0.11136145]
["bitfinex","BTCUSD",1773543230608,0.025,71458.0,71427.0,0.01625207]
["bitfinex","BTCUSD",1773543230609,0.05581376,71457.0,71427.0,0.01625207]
["bitfinex","BTCUSD",1773543230841,0.05581376,71457.0,71435.0,0.11136145]
["bitfinex","BTCUSD",1773543231045,0.05581376,71457.0,71436.0,0.13898966]
["bitfinex","BTCUSD",1773543231245,0.06997313,71456.0,71437.0,0.13898966]
["bitfinex","BTCUSD",1773543231424,0.05721376,71455.0,71438.0,0.13898966]
["bitfinex","BTCUSD",1773543231619,0.05721376,71455.0,71439.0,0.13898966]
["bitfinex","BTCUSD",1773543231824,0.05721376,71455.0,71440.0,0.13898966]
["bitfinex","BTCUSD",1773543232060,0.05721376,71455.0,71441.0,0.13898966]
["bitfinex","BTCUSD",1773543232231,0.05745919,71450.0,71436.0,0.0001071]
["bitfinex","BTCUSD",1773543232436,0.05745919,71448.0,71436.0,0.0001071]
["bitfinex","BTCUSD",1773543233144,0.05745919,71448.0,71427.0,0.07000139]
["bitfinex","BTCUSD",1773543233145,0.05745919,71448.0,71430.0,0.11136145]
["bitfinex","BTCUSD",1773543233346,0.05745919,71448.0,71430.0,0.00010713]
["bitfinex","BTCUSD",1773543233347,0.05745919,71446.0,71430.0,0.00010713]
["bitfinex","BTCUSD",1773543235510,0.0699839,71445.0,71430.0,0.00010713]
["bitfinex","BTCUSD",1773543235709,0.05745919,71444.0,71430.0,0.00010713]
["bitfinex","BTCUSD",1773543236032,0.0014,71443.0,71430.0,0.00010713]
["bitfinex","BTCUSD",1773543236730,0.0014,71443.0,71431.0,0.02402201]
["bitfinex","BTCUSD",1773543237235,0.0699839,71445.0,71431.0,0.02402201]
["bitfinex","BTCUSD",1773543237534,0.0014,71444.0,71430.0,0.00010713]
["bitfinex","BTCUSD",1773543237743,0.06998586,71443.0,71430.0,0.00010713]
["bitfinex","BTCUSD",1773543238710,0.05745919,71442.0,71424.0,0.11136145]
["bitfinex","BTCUSD",1773543238962,0.05745919,71442.0,71424.0,0.07011127]
["bitfinex","BTCUSD",1773543239696,0.06998782,71441.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773543240264,0.06998782,71441.0,71427.0,0.0130271]
["bitfinex","BTCUSD",1773543240441,0.06998782,71441.0,71428.0,0.0130271]
["bitfinex","BTCUSD",1773543240642,0.06998782,71441.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773543240643,0.06998782,71441.0,71429.0,0.0130271]
["bitfinex","BTCUSD",1773543240842,0.06998782,71441.0,71430.0,0.0130271]
["bitfinex","BTCUSD",1773543241012,0.06998782,71441.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773543241216,0.06998782,71441.0,71427.0,0.01302718]
["bitfinex","BTCUSD",1773543241410,0.06998782,71441.0,71428.0,0.01302718]
["bitfinex","BTCUSD",1773543241654,0.06998782,71441.0,71429.0,0.01302718]
["bitfinex","BTCUSD",1773543241862,0.06998782,71442.0,71430.0,0.03744684]
["bitfinex","BTCUSD",1773543242039,0.06998782,71442.0,71430.0,0.02441966]
["bitfinex","BTCUSD",1773543242887,0.0014,71441.0,71430.0,0.02441966]
["bitfinex","BTCUSD",1773543243236,0.0014,71441.0,71430.0,0.11136145]
["bitfinex","BTCUSD",1773543243880,0.0699888,71440.0,71431.0,0.0130332]
["bitfinex","BTCUSD",1773543244056,0.0699888,71440.0,71430.0,0.11136145]
["bitfinex","BTCUSD",1773543244389,0.0699888,71440.0,71431.0,0.15204569]
["bitfinex","BTCUSD",1773543244587,0.0699888,71440.0,71432.0,0.13901328]
["bitfinex","BTCUSD",1773543244888,0.00120475,71439.0,71433.0,0.15204449]
["bitfinex","BTCUSD",1773543245036,0.0014,71439.0,71434.0,0.15204449]
["bitfinex","BTCUSD",1773543245241,0.06117875,71450.0,71435.0,0.13901328]
["bitfinex","BTCUSD",1773543245544,0.06117875,71450.0,71432.0,0.11136145]
["bitfinex","BTCUSD",1773543245545,0.06117875,71448.0,71436.0,0.13901328]
["bitfinex","BTCUSD",1773543245889,0.06117875,71448.0,71432.0,0.11136145]
["bitfinex","BTCUSD",1773543245890,0.06117875,71448.0,71437.0,0.13901328]
["bitfinex","BTCUSD",1773543246086,0.06998194,71447.0,71438.0,0.13901328]
["bitfinex","BTCUSD",1773543246241,0.06998194,71447.0,71439.0,0.13901328]
["bitfinex","BTCUSD",1773543246443,0.06998194,71447.0,71440.0,0.13901328]
["bitfinex","BTCUSD",1773543246642,0.06998194,71447.0,71441.0,0.13901328]
["bitfinex","BTCUSD",1773543246863,0.06117875,71446.0,71433.0,0.06999527]
["bitfinex","BTCUSD",1773543247062,0.06117875,71446.0,71434.0,0.1518817]
["bitfinex","BTCUSD",1773543247404,0.06117875,71446.0,71433.0,0.06999527]
["bitfinex","BTCUSD",1773543247539,0.06117875,71446.0,71434.0,0.01301969]
["bitfinex","BTCUSD",1773543247749,0.06117875,71446.0,71433.0,0.06999527]
["bitfinex","BTCUSD",1773543248192,0.0699839,71445.0,71434.0,0.01301977]
["bitfinex","BTCUSD",1773543248454,0.0699839,71445.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773543248654,0.0699839,71445.0,71430.0,0.01302023]
["bitfinex","BTCUSD",1773543248850,0.0699839,71445.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773543249104,0.06162928,71444.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773543249250,0.06162928,71442.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773543250065,0.06998782,71441.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773543251459,0.0014,71440.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773543252220,0.06998978,71439.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773543252402,0.06998869,71441.0,71435.0,0.01302992]
["bitfinex","BTCUSD",1773543252605,0.0014,71440.0,71434.0,0.07019394]
["bitfinex","BTCUSD",1773543252814,0.0014,71440.0,71435.0,0.01302989]
["bitfinex","BTCUSD",1773543253039,0.0014,71440.0,71434.0,0.07019394]
["bitfinex","BTCUSD",1773543253239,0.0014,71440.0,71435.0,0.01302991]
["bitfinex","BTCUSD",1773543253440,0.0014,71440.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773543253633,0.0014,71440.0,71435.0,0.01303167]
["bitfinex","BTCUSD",1773543253836,0.0014,71440.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773543254158,0.06998869,71441.0,71435.0,0.0130334]
["bitfinex","BTCUSD",1773543254339,0.0014,71439.0,71436.0,0.0130334]
["bitfinex","BTCUSD",1773543254547,0.0014,71438.0,71434.0,0.07019447]
["bitfinex","BTCUSD",1773543254713,0.0014,71437.0,71435.0,0.01303643]
["bitfinex","BTCUSD",1773543254908,0.0014,71438.0,71436.0,0.01303643]
["bitfinex","BTCUSD",1773543255129,0.0014,71438.0,71437.0,0.01303643]
["bitfinex","BTCUSD",1773543255362,0.06997998,71449.0,71437.0,0.01303643]
["bitfinex","BTCUSD",1773543255567,0.0014,71448.0,71438.0,0.01303643]
["bitfinex","BTCUSD",1773543255721,0.0014,71447.0,71439.0,0.01303643]
["bitfinex","BTCUSD",1773543256062,0.0014,71447.0,71434.0,0.07019447]
["bitfinex","BTCUSD",1773543256237,0.06998292,71446.0,71435.0,0.08303112]
["bitfinex","BTCUSD",1773543256455,0.06998292,71446.0,71436.0,0.01303816]
["bitfinex","BTCUSD",1773543256624,0.06998292,71446.0,71435.0,0.06999296]
["bitfinex","BTCUSD",1773543256625,0.06998292,71446.0,71437.0,0.01303816]
["bitfinex","BTCUSD",1773543256824,0.06998292,71446.0,71438.0,0.01303816]
["bitfinex","BTCUSD",1773543257178,0.06998292,71446.0,71439.0,0.01303816]
["bitfinex","BTCUSD",1773543257374,0.05745919,71445.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773543257550,0.05876419,71440.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773543257724,0.05745919,71439.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773543257920,0.05885919,71439.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773543258425,0.05745919,71437.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773543259070,0.05745919,71437.0,71427.0,0.13925152]
["bitfinex","BTCUSD",1773543259274,0.05745919,71437.0,71428.0,0.13925152]
["bitfinex","BTCUSD",1773543259484,0.05745919,71437.0,71429.0,0.13925152]
["bitfinex","BTCUSD",1773543259686,0.05745919,71437.0,71430.0,0.13925152]
["bitfinex","BTCUSD",1773543259883,0.05745919,71437.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773543259884,0.05745919,71437.0,71431.0,0.13925152]
["bitfinex","BTCUSD",1773543260103,0.05745919,71437.0,71432.0,0.13925152]
["bitfinex","BTCUSD",1773543260392,0.05745919,71437.0,71433.0,0.13925152]
["bitfinex","BTCUSD",1773543260551,0.12745191,71436.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773543261904,0.06337464,71435.0,71419.0,1e-08]
["bitfinex","BTCUSD",1773543262052,0.06337464,71429.0,71419.0,0.00010722]
["bitfinex","BTCUSD",1773543262253,0.06477464,71428.0,71419.0,0.00010722]
["bitfinex","BTCUSD",1773543262654,0.07000154,71427.0,71419.0,0.00010722]
["bitfinex","BTCUSD",1773543263884,0.13337618,71427.0,71419.0,0.00010722]
["bitfinex","BTCUSD",1773543264437,0.07000154,71427.0,71419.0,0.00010722]
["bitfinex","BTCUSD",1773543264578,0.06337464,71423.0,71415.0,0.0002]
["bitfinex","BTCUSD",1773543264780,0.0014,71422.0,71415.0,0.00055693]
["bitfinex","BTCUSD",1773543265189,0.0014,71422.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773543265837,0.00122207,71422.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773543266725,0.07000742,71421.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773543268446,0.07122949,71422.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773543268676,0.00122207,71422.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773543268875,0.07000552,71423.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773543272576,0.06999545,71434.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773543272735,0.0014,71433.0,71421.0,0.15217638]
["bitfinex","BTCUSD",1773543272929,0.0014,71432.0,71422.0,0.01304362]
["bitfinex","BTCUSD",1773543273129,0.0014,71432.0,71423.0,0.01304362]
["bitfinex","BTCUSD",1773543273439,0.0014,71432.0,71424.0,0.01304362]
["bitfinex","BTCUSD",1773543273660,0.0014,71432.0,71425.0,0.01304362]
["bitfinex","BTCUSD",1773543273863,0.0014,71432.0,71423.0,0.08]
["bitfinex","BTCUSD",1773543274070,0.0014,71432.0,71424.0,0.01304356]
["bitfinex","BTCUSD",1773543274240,0.0014,71432.0,71425.0,0.01304356]
["bitfinex","BTCUSD",1773543274439,0.0014,71432.0,71423.0,0.08]
["bitfinex","BTCUSD",1773543274640,0.0014,71432.0,71424.0,0.01304375]
["bitfinex","BTCUSD",1773543274960,0.06999762,71431.0,71425.0,0.01304375]
["bitfinex","BTCUSD",1773543275162,0.06999762,71431.0,71423.0,0.1500053]
["bitfinex","BTCUSD",1773543275470,0.06999762,71431.0,71424.0,0.01304353]
["bitfinex","BTCUSD",1773543275639,0.06999762,71431.0,71425.0,0.01304353]
["bitfinex","BTCUSD",1773543275839,0.06999762,71431.0,71423.0,0.1500053]
["bitfinex","BTCUSD",1773543276039,0.06999762,71431.0,71424.0,0.01304351]
["bitfinex","BTCUSD",1773543276385,0.06999762,71431.0,71425.0,0.01304351]
["bitfinex","BTCUSD",1773543276691,0.06999762,71431.0,71423.0,0.1500053]
["bitfinex","BTCUSD",1773543276870,0.06999762,71431.0,71424.0,0.01304452]
["bitfinex","BTCUSD",1773543277188,0.06999762,71431.0,71425.0,0.01304452]
["bitfinex","BTCUSD",1773543277370,0.06999762,71431.0,71423.0,0.1500053]
["bitfinex","BTCUSD",1773543277571,0.06337464,71430.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773543277757,0.06337464,71430.0,71413.0,0.070015]
["bitfinex","BTCUSD",1773543277953,0.06337464,71430.0,71415.0,0.07057017]
["bitfinex","BTCUSD",1773543278158,0.0014,71429.0,71415.0,0.07057017]
["bitfinex","BTCUSD",1773543279302,0.07000056,71428.0,71415.0,0.07057017]
["bitfinex","BTCUSD",1773543279503,0.07000056,71428.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773543284306,0.06337464,71422.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773543284514,0.06337464,71420.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773543284701,0.07000938,71419.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773543284903,0.06337464,71418.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773543286012,0.04195734,71421.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773543286214,0.06999393,71435.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773543286426,0.0014,71434.0,71412.0,0.0703735]
["bitfinex","BTCUSD",1773543287210,0.06999566,71433.0,71414.0,0.00113837]
["bitfinex","BTCUSD",1773543288508,0.06999566,71433.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773543289319,0.06999566,71433.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543289517,0.06999566,71433.0,71422.0,0.01305433]
["bitfinex","BTCUSD",1773543289851,0.06999566,71433.0,71423.0,0.01305433]
["bitfinex","BTCUSD",1773543290018,0.06999566,71433.0,71424.0,0.01305433]
["bitfinex","BTCUSD",1773543290223,0.06999566,71433.0,71425.0,0.01305433]
["bitfinex","BTCUSD",1773543290524,0.06999566,71433.0,71426.0,0.01305433]
["bitfinex","BTCUSD",1773543290725,0.06999566,71433.0,71427.0,0.01305433]
["bitfinex","BTCUSD",1773543291051,0.06999566,71433.0,71428.0,0.01305433]
["bitfinex","BTCUSD",1773543291231,0.06999566,71433.0,71429.0,0.01305433]
["bitfinex","BTCUSD",1773543291440,0.06999566,71433.0,71430.0,0.01305433]
["bitfinex","BTCUSD",1773543291681,0.06999566,71433.0,71423.0,0.07000449]
["bitfinex","BTCUSD",1773543291981,0.06999566,71433.0,71424.0,0.01304941]
["bitfinex","BTCUSD",1773543292158,0.06999566,71433.0,71425.0,0.01304941]
["bitfinex","BTCUSD",1773543292360,0.0014,71432.0,71426.0,0.01304941]
["bitfinex","BTCUSD",1773543292563,0.0014,71432.0,71427.0,0.01304941]
["bitfinex","BTCUSD",1773543292770,0.0014,71431.0,71428.0,0.01304941]
["bitfinex","BTCUSD",1773543293084,0.0014,71431.0,71429.0,0.01304941]
["bitfinex","BTCUSD",1773543293291,0.06999566,71433.0,71430.0,0.01304941]
["bitfinex","BTCUSD",1773543293607,0.06999762,71431.0,71424.0,0.07000412]
["bitfinex","BTCUSD",1773543293808,0.06999762,71431.0,71425.0,0.01304974]
["bitfinex","BTCUSD",1773543294012,0.06999762,71431.0,71426.0,0.01304974]
["bitfinex","BTCUSD",1773543294214,0.06999762,71431.0,71427.0,0.01304974]
["bitfinex","BTCUSD",1773543294421,0.06999762,71431.0,71428.0,0.01304974]
["bitfinex","BTCUSD",1773543294631,0.06999762,71431.0,71429.0,0.01304974]
["bitfinex","BTCUSD",1773543294818,0.06999762,71431.0,71430.0,0.01304974]
["bitfinex","BTCUSD",1773543295484,0.06999762,71431.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773543295485,0.06640454,71430.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773543297147,0.06640454,71430.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773543297916,0.13640364,71430.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543298645,0.06640454,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543300363,0.13640495,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543300540,0.07000041,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543300740,0.13640495,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543301564,0.06640454,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543303503,0.06999864,71430.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543303863,0.0014,71432.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543304056,0.07139673,71432.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543307360,0.07139673,71432.0,71422.0,0.01304778]
["bitfinex","BTCUSD",1773543307561,0.07139673,71432.0,71423.0,0.01304778]
["bitfinex","BTCUSD",1773543307766,0.0014,71431.0,71424.0,0.01304778]
["bitfinex","BTCUSD",1773543308041,0.0014,71431.0,71425.0,0.01304778]
["bitfinex","BTCUSD",1773543308240,0.06640454,71430.0,71426.0,0.01304778]
["bitfinex","BTCUSD",1773543308399,0.06640454,71430.0,71427.0,0.01304778]
["bitfinex","BTCUSD",1773543308600,0.06640454,71430.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543308601,0.06640454,71430.0,71428.0,0.01304778]
["bitfinex","BTCUSD",1773543308801,0.06640454,71430.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543309018,0.06999958,71429.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773543309234,0.06999958,71429.0,71424.0,0.01304808]
["bitfinex","BTCUSD",1773543309416,0.06999958,71429.0,71425.0,0.01304808]
["bitfinex","BTCUSD",1773543309621,0.06999958,71429.0,71426.0,0.01304808]
["bitfinex","BTCUSD",1773543309818,0.06999958,71429.0,71420.0,0.07000742]
["bitfinex","BTCUSD",1773543311184,0.0699986,71430.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773543311674,0.00022001,71429.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773543314258,0.07021967,71429.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773543314909,0.07021967,71429.0,71415.0,0.0703783]
["bitfinex","BTCUSD",1773543316504,0.0014,71428.0,71415.0,0.0703783]
["bitfinex","BTCUSD",1773543318585,0.0014,71428.0,71415.0,0.0705783]
["bitfinex","BTCUSD",1773543321785,0.0014,71428.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773543321985,0.0014,71428.0,71418.0,0.01306685]
["bitfinex","BTCUSD",1773543322238,0.0014,71428.0,71419.0,0.01306685]
["bitfinex","BTCUSD",1773543322413,0.0014,71428.0,71420.0,0.01306685]
["bitfinex","BTCUSD",1773543322584,0.0014,71428.0,71421.0,0.01306685]
["bitfinex","BTCUSD",1773543322783,0.0014,71428.0,71422.0,0.01306685]
["bitfinex","BTCUSD",1773543322988,0.0014,71428.0,71423.0,0.01306685]
["bitfinex","BTCUSD",1773543323188,0.07021967,71429.0,71424.0,0.01306685]
["bitfinex","BTCUSD",1773543323389,0.0014,71428.0,71425.0,0.01306685]
["bitfinex","BTCUSD",1773543323612,0.0014,71428.0,71426.0,0.01306685]
["bitfinex","BTCUSD",1773543323828,0.0014,71428.0,71427.0,0.01306685]
["bitfinex","BTCUSD",1773543323985,0.0014,71428.0,71427.0,0.01327305]
["bitfinex","BTCUSD",1773543324406,0.0014,71428.0,71423.0,0.0700053]
["bitfinex","BTCUSD",1773543325259,0.0014,71428.0,71419.0,0.0001588]
["bitfinex","BTCUSD",1773543325672,0.0014,71428.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773543327774,0.0014,71428.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543329481,0.07000154,71427.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543329909,0.0014,71428.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543333144,0.06504732,71436.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773543333303,0.00162001,71435.0,71422.0,0.0164076]
["bitfinex","BTCUSD",1773543333714,0.07161375,71435.0,71421.0,0.07140742]
["bitfinex","BTCUSD",1773543334917,0.07161375,71435.0,71421.0,0.07240742]
["bitfinex","BTCUSD",1773543335225,0.07161375,71435.0,71421.0,0.07140742]
["bitfinex","BTCUSD",1773543336576,0.07161375,71435.0,71422.0,0.01305579]
["bitfinex","BTCUSD",1773543336850,0.07161375,71435.0,71423.0,0.01305579]
["bitfinex","BTCUSD",1773543337030,0.06504732,71434.0,71419.0,0.0001588]
["bitfinex","BTCUSD",1773543337241,0.06504732,71434.0,71419.0,0.07016815]
["bitfinex","BTCUSD",1773543338783,0.06504732,71434.0,71398.0,0.1671524]
["bitfinex","BTCUSD",1773543339012,0.06504732,71434.0,71387.0,0.1474]
["bitfinex","BTCUSD",1773543339013,0.07000154,71427.0,71387.0,0.02982174]
["bitfinex","BTCUSD",1773543339210,0.06504732,71409.0,71390.0,0.05878963]
["bitfinex","BTCUSD",1773543339505,0.0014,71408.0,71390.0,0.05878963]
["bitfinex","BTCUSD",1773543339663,0.06644732,71407.0,71387.0,0.02982174]
["bitfinex","BTCUSD",1773543339868,0.06644732,71407.0,71385.0,0.02476091]
["bitfinex","BTCUSD",1773543340090,0.06516752,71407.0,71385.0,0.02476091]
["bitfinex","BTCUSD",1773543340346,0.06504732,71405.0,71385.0,0.02476091]
["bitfinex","BTCUSD",1773543340527,0.06504732,71405.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773543341135,0.06504732,71403.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773543341450,0.06504732,71403.0,71389.0,0.07003791]
["bitfinex","BTCUSD",1773543342162,0.06516752,71403.0,71389.0,0.07003791]
["bitfinex","BTCUSD",1773543343243,0.07002604,71402.0,71388.0,0.07003962]
["bitfinex","BTCUSD",1773543344181,0.0001202,71403.0,71388.0,0.11043503]
["bitfinex","BTCUSD",1773543344352,0.0001202,71403.0,71388.0,0.07003962]
["bitfinex","BTCUSD",1773543344752,0.07014581,71403.0,71388.0,0.07003962]
["bitfinex","BTCUSD",1773543345270,0.13519313,71403.0,71388.0,0.07003962]
["bitfinex","BTCUSD",1773543346175,0.06504732,71402.0,71387.0,0.0700388]
["bitfinex","BTCUSD",1773543347221,0.06504732,71402.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773543347702,0.13507433,71402.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773543348965,0.13507433,71402.0,71391.0,0.01300583]
["bitfinex","BTCUSD",1773543349198,0.13507433,71402.0,71392.0,0.01300583]
["bitfinex","BTCUSD",1773543349398,0.13507433,71402.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773543349603,0.13507433,71402.0,71391.0,0.01300416]
["bitfinex","BTCUSD",1773543349795,0.13507433,71402.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773543350784,0.07174848,71401.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773543350959,0.0014,71400.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773543351106,0.0014,71400.0,71391.0,0.01300284]
["bitfinex","BTCUSD",1773543351305,0.0014,71400.0,71392.0,0.01300284]
["bitfinex","BTCUSD",1773543351539,0.0014,71400.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773543351738,0.0014,71400.0,71391.0,0.01300185]
["bitfinex","BTCUSD",1773543351951,0.0014,71400.0,71392.0,0.01300185]
["bitfinex","BTCUSD",1773543352172,0.0014,71400.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773543352320,0.0014,71400.0,71391.0,0.0130012]
["bitfinex","BTCUSD",1773543352686,0.0014,71400.0,71392.0,0.0130012]
["bitfinex","BTCUSD",1773543352687,0.06976108,71399.0,71392.0,0.0130012]
["bitfinex","BTCUSD",1773543352864,0.06976108,71399.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773543353081,0.07142863,71400.0,71391.0,0.08303723]
["bitfinex","BTCUSD",1773543353243,0.07142863,71400.0,71392.0,0.01300121]
["bitfinex","BTCUSD",1773543353586,0.07142863,71400.0,71391.0,0.07003602]
["bitfinex","BTCUSD",1773543353782,0.07142863,71400.0,71392.0,0.01300082]
["bitfinex","BTCUSD",1773543353961,0.07142863,71400.0,71391.0,0.07003602]
["bitfinex","BTCUSD",1773543354166,0.07142863,71400.0,71392.0,0.01299967]
["bitfinex","BTCUSD",1773543354504,0.07142863,71400.0,71392.0,0.07003552]
["bitfinex","BTCUSD",1773543355503,0.07142863,71400.0,71393.0,0.0002]
["bitfinex","BTCUSD",1773543355998,0.02498993,71399.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773543356198,0.02288494,71399.0,71390.0,0.01299941]
["bitfinex","BTCUSD",1773543356508,0.07002997,71398.0,71391.0,0.01299941]
["bitfinex","BTCUSD",1773543356670,0.07002997,71398.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773543356999,0.07002997,71398.0,71390.0,0.01299992]
["bitfinex","BTCUSD",1773543357174,0.07002997,71398.0,71391.0,0.01299992]
["bitfinex","BTCUSD",1773543357381,0.07002997,71398.0,71392.0,0.01299992]
["bitfinex","BTCUSD",1773543357558,0.07002997,71398.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773543357766,0.07002997,71398.0,71390.0,0.01300076]
["bitfinex","BTCUSD",1773543358081,0.07002997,71398.0,71391.0,0.01300076]
["bitfinex","BTCUSD",1773543358275,0.07002997,71398.0,71392.0,0.01300076]
["bitfinex","BTCUSD",1773543358480,0.07002997,71398.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773543358679,0.07002997,71398.0,71390.0,0.01300194]
["bitfinex","BTCUSD",1773543358884,0.07002997,71398.0,71391.0,0.01300194]
["bitfinex","BTCUSD",1773543359110,0.07002997,71398.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773543359287,0.07002997,71398.0,71390.0,0.01300388]
["bitfinex","BTCUSD",1773543359470,0.07002997,71398.0,71391.0,0.01300388]
["bitfinex","BTCUSD",1773543359677,0.07002997,71398.0,71389.0,0.07023872]
["bitfinex","BTCUSD",1773543359879,0.07002997,71398.0,71390.0,0.01300388]
["bitfinex","BTCUSD",1773543360079,0.07002997,71398.0,71391.0,0.01300388]
["bitfinex","BTCUSD",1773543360282,0.07002997,71398.0,71389.0,0.07023872]
["bitfinex","BTCUSD",1773543360498,0.07002997,71398.0,71390.0,0.01300514]
["bitfinex","BTCUSD",1773543360715,0.07002997,71398.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773543361062,0.07001727,71411.0,71391.0,0.06853053]
["bitfinex","BTCUSD",1773543361277,0.00022001,71428.0,71402.0,0.03753544]
["bitfinex","BTCUSD",1773543361481,0.07020999,71426.0,71411.0,0.06853053]
["bitfinex","BTCUSD",1773543361691,0.07020999,71426.0,71412.0,0.01440579]
["bitfinex","BTCUSD",1773543361895,0.07020999,71426.0,71413.0,0.01300579]
["bitfinex","BTCUSD",1773543362044,0.07020999,71426.0,71414.0,0.01300579]
["bitfinex","BTCUSD",1773543362247,0.07020999,71426.0,71415.0,0.01300049]
["bitfinex","BTCUSD",1773543362480,0.07020999,71426.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773543362481,0.07000269,71426.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773543362705,0.07000269,71426.0,71414.0,0.01299988]
["bitfinex","BTCUSD",1773543362933,0.07000269,71426.0,71415.0,0.01299988]
["bitfinex","BTCUSD",1773543363134,0.07000269,71426.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773543363311,0.07000269,71426.0,71414.0,0.01300213]
["bitfinex","BTCUSD",1773543363530,0.07000269,71426.0,71415.0,0.01300213]
["bitfinex","BTCUSD",1773543363732,0.07000269,71426.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773543363913,0.00022001,71417.0,71414.0,0.01300139]
["bitfinex","BTCUSD",1773543364118,0.00022001,71417.0,71415.0,0.01300139]
["bitfinex","BTCUSD",1773543364930,0.00022001,71417.0,71414.0,0.06752908]
["bitfinex","BTCUSD",1773543365701,0.00022001,71417.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773543366512,0.00022001,71417.0,71412.0,0.13994661]
["bitfinex","BTCUSD",1773543367091,0.00022001,71417.0,71412.0,0.07141608]
["bitfinex","BTCUSD",1773543369266,0.06976108,71416.0,71402.0,0.0701323]
["bitfinex","BTCUSD",1773543369471,0.07023233,71417.0,71402.0,0.0701323]
["bitfinex","BTCUSD",1773543369672,0.07023233,71417.0,71402.0,0.13866283]
["bitfinex","BTCUSD",1773543369870,0.07023233,71417.0,71403.0,0.06853053]
["bitfinex","BTCUSD",1773543370043,0.07163233,71417.0,71403.0,0.06853053]
["bitfinex","BTCUSD",1773543370243,0.07163233,71417.0,71403.0,0.06993053]
["bitfinex","BTCUSD",1773543370788,0.07163233,71417.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773543370938,0.06976108,71416.0,71402.0,0.00010724]
["bitfinex","BTCUSD",1773543371373,0.13977438,71415.0,71402.0,0.00010724]
["bitfinex","BTCUSD",1773543372186,0.06976108,71414.0,71402.0,0.00010724]
["bitfinex","BTCUSD",1773543374639,0.07001526,71413.0,71402.0,0.00010724]
["bitfinex","BTCUSD",1773543375453,0.00162001,71417.0,71402.0,0.00010724]
["bitfinex","BTCUSD",1773543375454,0.07023176,71417.0,71402.0,0.00010724]
["bitfinex","BTCUSD",1773543375595,0.07023176,71417.0,71403.0,0.06853053]
["bitfinex","BTCUSD",1773543375783,0.07023176,71417.0,71403.0,0.06993053]
["bitfinex","BTCUSD",1773543375980,0.0014,71416.0,71403.0,0.06993053]
["bitfinex","BTCUSD",1773543376179,0.0014,71416.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773543376402,0.07023176,71417.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773543376580,0.07141232,71416.0,71405.0,0.13417273]
["bitfinex","BTCUSD",1773543376786,0.07001232,71416.0,71406.0,0.01302954]
["bitfinex","BTCUSD",1773543376991,0.07001232,71416.0,71407.0,0.01302954]
["bitfinex","BTCUSD",1773543377240,0.07001232,71416.0,71408.0,0.01302954]
["bitfinex","BTCUSD",1773543377433,0.07001232,71416.0,71409.0,0.01302954]
["bitfinex","BTCUSD",1773543377585,0.07001232,71416.0,71410.0,0.01302954]
["bitfinex","BTCUSD",1773543377778,0.07001232,71416.0,71411.0,0.01302954]
["bitfinex","BTCUSD",1773543378001,0.07001232,71416.0,71405.0,0.13417273]
["bitfinex","BTCUSD",1773543378202,0.07001232,71416.0,71406.0,0.01302991]
["bitfinex","BTCUSD",1773543378409,0.07001232,71416.0,71407.0,0.01302991]
["bitfinex","BTCUSD",1773543378614,0.07001232,71416.0,71408.0,0.01302991]
["bitfinex","BTCUSD",1773543378811,0.07001232,71416.0,71409.0,0.01302991]
["bitfinex","BTCUSD",1773543379014,0.07001232,71416.0,71410.0,0.01302991]
["bitfinex","BTCUSD",1773543379288,0.07001232,71416.0,71411.0,0.01302991]
["bitfinex","BTCUSD",1773543379529,0.07001232,71416.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773543379744,0.07001232,71416.0,71408.0,0.01303127]
["bitfinex","BTCUSD",1773543379906,0.07021731,71432.0,71409.0,0.08305008]
["bitfinex","BTCUSD",1773543380111,0.07000456,71424.0,71410.0,0.0718719]
["bitfinex","BTCUSD",1773543380306,0.07140456,71424.0,71411.0,0.01303127]
["bitfinex","BTCUSD",1773543380534,0.07140456,71424.0,71412.0,0.01303127]
["bitfinex","BTCUSD",1773543380852,0.07140456,71424.0,71413.0,0.01303127]
["bitfinex","BTCUSD",1773543381007,0.07140456,71424.0,71414.0,0.01303127]
["bitfinex","BTCUSD",1773543381215,0.07140456,71424.0,71415.0,0.01303127]
["bitfinex","BTCUSD",1773543381415,0.07140456,71424.0,71416.0,0.01303127]
["bitfinex","BTCUSD",1773543381614,0.07140456,71424.0,71409.0,0.13701686]
["bitfinex","BTCUSD",1773543381822,0.07140456,71424.0,71410.0,0.01303017]
["bitfinex","BTCUSD",1773543382022,0.07140456,71424.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773543382223,0.07140456,71424.0,71413.0,0.01303017]
["bitfinex","BTCUSD",1773543382504,0.00022001,71425.0,71414.0,0.01303017]
["bitfinex","BTCUSD",1773543382737,0.00022001,71425.0,71415.0,0.01303017]
["bitfinex","BTCUSD",1773543382738,0.07162366,71425.0,71415.0,0.01303017]
["bitfinex","BTCUSD",1773543382943,0.07162366,71425.0,71416.0,0.01303017]
["bitfinex","BTCUSD",1773543383242,0.07162366,71425.0,71417.0,0.01303017]
["bitfinex","BTCUSD",1773543383473,0.07162366,71425.0,71418.0,0.01303017]
["bitfinex","BTCUSD",1773543383661,0.07162366,71425.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773543383815,0.07162366,71425.0,71413.0,0.0130303]
["bitfinex","BTCUSD",1773543384017,0.07162366,71425.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773543384018,0.07162366,71425.0,71414.0,0.0130303]
["bitfinex","BTCUSD",1773543384351,0.07162366,71425.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773543384554,0.07162366,71425.0,71417.0,0.0130303]
["bitfinex","BTCUSD",1773543384761,0.07162366,71425.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773543384762,0.06999924,71430.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773543384763,0.0505528,71442.0,71421.0,0.07]
["bitfinex","BTCUSD",1773543384962,0.0699861,71443.0,71430.0,0.00756564]
["bitfinex","BTCUSD",1773543385139,0.1205389,71443.0,71431.0,0.0144303]
["bitfinex","BTCUSD",1773543385490,0.1205389,71443.0,71432.0,0.0130303]
["bitfinex","BTCUSD",1773543385630,0.1205389,71443.0,71433.0,0.0130303]
["bitfinex","BTCUSD",1773543385831,0.1205389,71443.0,71434.0,0.0130303]
["bitfinex","BTCUSD",1773543386032,0.1205389,71443.0,71435.0,0.0130303]
["bitfinex","BTCUSD",1773543386235,0.06953514,71442.0,71423.0,0.0700049]
["bitfinex","BTCUSD",1773543386437,0.06953514,71442.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773543386634,0.04477339,71441.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773543386832,0.07093514,71440.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773543388192,0.06998978,71439.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773543389448,0.12008794,71438.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773543389770,0.12008794,71438.0,71430.0,0.07]
["bitfinex","BTCUSD",1773543389972,0.06953514,71437.0,71430.0,0.07]
["bitfinex","BTCUSD",1773543390375,0.06999272,71436.0,71430.0,0.07]
["bitfinex","BTCUSD",1773543392925,0.19008195,71435.0,71431.0,0.13882926]
["bitfinex","BTCUSD",1773543393070,0.19008195,71435.0,71432.0,0.13882926]
["bitfinex","BTCUSD",1773543393273,0.19008195,71435.0,71433.0,0.13882926]
["bitfinex","BTCUSD",1773543393480,0.19008195,71435.0,71434.0,0.13882926]
["bitfinex","BTCUSD",1773543393886,0.12054681,71435.0,71434.0,0.13882926]
["bitfinex","BTCUSD",1773543394693,0.12054681,71435.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773543394694,0.06953514,71434.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773543396008,0.06953514,71434.0,71424.0,0.0714043]
["bitfinex","BTCUSD",1773543396193,0.06999401,71435.0,71425.0,0.001]
["bitfinex","BTCUSD",1773543396791,0.00022001,71434.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773543397696,0.07021548,71434.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773543398226,0.07021548,71434.0,71427.0,0.01300767]
["bitfinex","BTCUSD",1773543398430,0.07021548,71434.0,71428.0,0.01300767]
["bitfinex","BTCUSD",1773543398635,0.07021548,71434.0,71429.0,0.01300767]
["bitfinex","BTCUSD",1773543398926,0.07021548,71434.0,71426.0,0.07100252]
["bitfinex","BTCUSD",1773543399148,0.07021548,71434.0,71427.0,0.01300707]
["bitfinex","BTCUSD",1773543399432,0.07021548,71434.0,71428.0,0.01300707]
["bitfinex","BTCUSD",1773543399433,0.00022001,71434.0,71428.0,0.01300707]
["bitfinex","BTCUSD",1773543399632,0.00022001,71434.0,71429.0,0.01285884]
["bitfinex","BTCUSD",1773543399834,0.00022001,71434.0,71427.0,0.07000138]
["bitfinex","BTCUSD",1773543401733,0.00022001,71434.0,71427.0,0.07100138]
["bitfinex","BTCUSD",1773543402430,0.07021473,71434.0,71427.0,0.001]
["bitfinex","BTCUSD",1773543403367,0.07021473,71434.0,71427.0,0.00064996]
["bitfinex","BTCUSD",1773543404795,0.07021473,71434.0,71427.0,0.07065109]
["bitfinex","BTCUSD",1773543405434,0.07021473,71434.0,71427.0,0.00064996]
["bitfinex","BTCUSD",1773543405645,0.07021473,71434.0,71427.0,0.00084996]
["bitfinex","BTCUSD",1773543406793,0.07021473,71434.0,71428.0,0.13891005]
["bitfinex","BTCUSD",1773543406929,0.07021473,71434.0,71429.0,0.13891005]
["bitfinex","BTCUSD",1773543407136,0.07021473,71434.0,71430.0,0.13891005]
["bitfinex","BTCUSD",1773543407390,0.07021473,71434.0,71427.0,0.00084996]
["bitfinex","BTCUSD",1773543407391,0.07021473,71434.0,71431.0,0.13891005]
["bitfinex","BTCUSD",1773543407594,0.07021473,71434.0,71432.0,0.13891005]
["bitfinex","BTCUSD",1773543407796,0.07021473,71434.0,71433.0,0.13891005]
["bitfinex","BTCUSD",1773543410291,0.0702136,71436.0,71427.0,0.07020141]
["bitfinex","BTCUSD",1773543411094,0.0699937,71435.0,71427.0,0.07020141]
["bitfinex","BTCUSD",1773543411518,0.0699937,71435.0,71428.0,0.01304227]
["bitfinex","BTCUSD",1773543411831,0.0699937,71435.0,71429.0,0.01304227]
["bitfinex","BTCUSD",1773543412033,0.0699937,71435.0,71430.0,0.01304227]
["bitfinex","BTCUSD",1773543412181,0.0699937,71435.0,71431.0,0.01304227]
["bitfinex","BTCUSD",1773543412386,0.0699937,71435.0,71432.0,0.01304227]
["bitfinex","BTCUSD",1773543412586,0.0699937,71435.0,71433.0,0.01304227]
["bitfinex","BTCUSD",1773543412787,0.0699937,71435.0,71434.0,0.01304227]
["bitfinex","BTCUSD",1773543413301,0.0699937,71435.0,71427.0,0.07020141]
["bitfinex","BTCUSD",1773543414128,0.0699937,71435.0,71428.0,0.11106341]
["bitfinex","BTCUSD",1773543416267,0.0699937,71435.0,71421.0,0.07140713]
["bitfinex","BTCUSD",1773543417020,0.0014,71434.0,71421.0,0.07140713]
["bitfinex","BTCUSD",1773543419127,0.06999566,71433.0,71421.0,0.07140713]
["bitfinex","BTCUSD",1773543420150,0.06999566,71433.0,71421.0,0.07000713]
["bitfinex","BTCUSD",1773543421288,0.06999566,71433.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773543421641,0.06999566,71433.0,71423.0,0.00030744]
["bitfinex","BTCUSD",1773543424891,0.0014,71432.0,71423.0,0.00030744]
["bitfinex","BTCUSD",1773543425306,0.0014,71432.0,71424.0,0.0130573]
["bitfinex","BTCUSD",1773543425510,0.0014,71432.0,71425.0,0.0130573]
["bitfinex","BTCUSD",1773543425719,0.0014,71432.0,71426.0,0.0130573]
["bitfinex","BTCUSD",1773543426014,0.06999762,71431.0,71423.0,0.00030744]
["bitfinex","BTCUSD",1773543426220,0.07391091,71430.0,71415.0,0.07021311]
["bitfinex","BTCUSD",1773543426368,0.07391091,71430.0,71415.0,0.07032059]
["bitfinex","BTCUSD",1773543427378,0.06999958,71429.0,71415.0,0.07032059]
["bitfinex","BTCUSD",1773543427882,0.06999958,71429.0,71415.0,0.00030748]
["bitfinex","BTCUSD",1773543428515,0.14391049,71429.0,71415.0,0.00030748]
["bitfinex","BTCUSD",1773543429651,0.0014,71428.0,71415.0,0.00030748]
["bitfinex","BTCUSD",1773543430029,0.0014,71428.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773543432143,0.07000154,71427.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773543432327,0.0014,71426.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773543434646,0.0700035,71425.0,71415.0,0.00030748]
["bitfinex","BTCUSD",1773543434859,0.14391441,71425.0,71415.0,0.00030748]
["bitfinex","BTCUSD",1773543435059,0.0700035,71425.0,71415.0,0.00030748]
["bitfinex","BTCUSD",1773543436502,0.07391091,71424.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773543436662,0.14392029,71419.0,71408.0,0.00030758]
["bitfinex","BTCUSD",1773543437051,0.0014,71418.0,71408.0,0.00030758]
["bitfinex","BTCUSD",1773543437805,0.07531091,71418.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773543438002,0.07531091,71418.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773543438422,0.07531091,71418.0,71405.0,0.00036935]
["bitfinex","BTCUSD",1773543438785,0.07391091,71416.0,71405.0,0.00036935]
["bitfinex","BTCUSD",1773543438977,0.07391091,71416.0,71408.0,0.001]
["bitfinex","BTCUSD",1773543439399,0.07391091,71416.0,71405.0,0.00036935]
["bitfinex","BTCUSD",1773543441026,0.0700133,71415.0,71405.0,0.00036935]
["bitfinex","BTCUSD",1773543441248,0.14392421,71415.0,71405.0,0.00036935]
["bitfinex","BTCUSD",1773543442075,0.07174908,71414.0,71405.0,0.00036935]
["bitfinex","BTCUSD",1773543443769,0.07001526,71413.0,71405.0,0.00036935]
["bitfinex","BTCUSD",1773543443981,0.0014,71412.0,71405.0,0.00036935]
["bitfinex","BTCUSD",1773543444324,0.0014,71412.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773543444525,0.0014,71412.0,71404.0,0.00030703]
["bitfinex","BTCUSD",1773543444726,0.0014,71412.0,71405.0,0.0002]
["bitfinex","BTCUSD",1773543446756,0.07001722,71411.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773543446957,0.07012447,71411.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773543447197,0.14187355,71411.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773543447401,0.05878464,71410.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773543448064,0.07012447,71411.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773543448877,0.07012447,71411.0,71398.0,0.07695958]
["bitfinex","BTCUSD",1773543449304,0.0014,71410.0,71399.0,0.07675958]
["bitfinex","BTCUSD",1773543450032,0.0014,71410.0,71400.0,0.01295911]
["bitfinex","BTCUSD",1773543450233,0.0014,71410.0,71399.0,0.07675958]
["bitfinex","BTCUSD",1773543450438,0.0014,71410.0,71400.0,0.01295901]
["bitfinex","BTCUSD",1773543450666,0.0014,71410.0,71399.0,0.07675958]
["bitfinex","BTCUSD",1773543450839,0.0014,71410.0,71400.0,0.01295904]
["bitfinex","BTCUSD",1773543451046,0.0014,71410.0,71399.0,0.07675958]
["bitfinex","BTCUSD",1773543451244,0.07001918,71409.0,71400.0,0.01295987]
["bitfinex","BTCUSD",1773543451431,0.07001918,71409.0,71399.0,0.07675958]
["bitfinex","BTCUSD",1773543451629,0.07001918,71409.0,71400.0,0.012961]
["bitfinex","BTCUSD",1773543451870,0.07001918,71409.0,71399.0,0.07675958]
["bitfinex","BTCUSD",1773543452100,0.07001918,71409.0,71400.0,0.01296158]
["bitfinex","BTCUSD",1773543452414,0.07022288,71426.0,71403.0,0.07675958]
["bitfinex","BTCUSD",1773543452551,0.07022293,71426.0,71405.0,0.07675958]
["bitfinex","BTCUSD",1773543452756,0.07162293,71426.0,71411.0,0.07675958]
["bitfinex","BTCUSD",1773543452963,0.07162293,71426.0,71412.0,0.01296273]
["bitfinex","BTCUSD",1773543453188,0.07162293,71426.0,71413.0,0.01296273]
["bitfinex","BTCUSD",1773543453462,0.07162293,71426.0,71414.0,0.08297701]
["bitfinex","BTCUSD",1773543453665,0.07162293,71426.0,71415.0,0.01296273]
["bitfinex","BTCUSD",1773543453966,0.07162293,71426.0,71416.0,0.01296273]
["bitfinex","BTCUSD",1773543454162,0.07162293,71426.0,71417.0,0.01296273]
["bitfinex","BTCUSD",1773543454383,0.07162293,71426.0,71418.0,0.01296273]
["bitfinex","BTCUSD",1773543454522,0.07162293,71426.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773543454523,0.07162293,71426.0,71419.0,0.01295844]
["bitfinex","BTCUSD",1773543454738,0.07162293,71426.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773543454933,0.07162293,71426.0,71415.0,0.01295853]
["bitfinex","BTCUSD",1773543455162,0.07162293,71426.0,71416.0,0.01395853]
["bitfinex","BTCUSD",1773543455363,0.07162293,71426.0,71417.0,0.08296973]
["bitfinex","BTCUSD",1773543455623,0.07174908,71425.0,71405.0,0.07002275]
["bitfinex","BTCUSD",1773543455818,0.07022293,71426.0,71406.0,0.07675958]
["bitfinex","BTCUSD",1773543455936,0.0014,71424.0,71406.0,0.07815958]
["bitfinex","BTCUSD",1773543456355,0.0014,71424.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773543456687,0.0014,71424.0,71407.0,0.07815958]
["bitfinex","BTCUSD",1773543457492,0.0014,71424.0,71410.0,0.05878464]
["bitfinex","BTCUSD",1773543457692,0.07140477,71424.0,71411.0,0.07675958]
["bitfinex","BTCUSD",1773543458056,0.0014,71423.0,71411.0,0.07675958]
["bitfinex","BTCUSD",1773543458950,0.07162478,71424.0,71411.0,0.07675958]
["bitfinex","BTCUSD",1773543459913,0.07162478,71424.0,71413.0,0.07675958]
["bitfinex","BTCUSD",1773543461579,0.00035004,71419.0,71413.0,0.07675958]
["bitfinex","BTCUSD",1773543462345,0.00035004,71419.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773543464888,0.00035004,71419.0,71408.0,0.14677974]
["bitfinex","BTCUSD",1773543464889,0.00035004,71419.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773543465061,0.00035004,71419.0,71410.0,0.07675958]
["bitfinex","BTCUSD",1773543467294,0.00057005,71419.0,71411.0,0.1467768]
["bitfinex","BTCUSD",1773543467439,0.00057005,71419.0,71412.0,0.01295998]
["bitfinex","BTCUSD",1773543467643,0.00057005,71419.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773543467644,0.00057005,71419.0,71413.0,0.01295998]
["bitfinex","BTCUSD",1773543467838,0.00057005,71419.0,71414.0,0.01295998]
["bitfinex","BTCUSD",1773543468068,0.00057005,71419.0,71415.0,0.01295998]
["bitfinex","BTCUSD",1773543468274,0.00057005,71419.0,71416.0,0.01295998]
["bitfinex","BTCUSD",1773543468429,0.00057005,71419.0,71417.0,0.01295998]
["bitfinex","BTCUSD",1773543468634,0.00057005,71419.0,71418.0,0.01295998]
["bitfinex","BTCUSD",1773543474357,0.00022001,71433.0,71418.0,0.08297034]
["bitfinex","BTCUSD",1773543474591,0.0014,71430.0,71421.0,0.07529073]
["bitfinex","BTCUSD",1773543474792,0.0014,71430.0,71422.0,0.01295998]
["bitfinex","BTCUSD",1773543475109,0.0014,71430.0,71423.0,0.15204204]
["bitfinex","BTCUSD",1773543475275,0.0014,71430.0,71424.0,0.15204204]
["bitfinex","BTCUSD",1773543475479,0.0014,71430.0,71425.0,0.15204204]
["bitfinex","BTCUSD",1773543475683,0.0014,71430.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773543475899,0.0014,71430.0,71419.0,0.15200733]
["bitfinex","BTCUSD",1773543476069,0.00162001,71430.0,71420.0,0.15200733]
["bitfinex","BTCUSD",1773543476266,0.00162001,71430.0,71421.0,0.15200733]
["bitfinex","BTCUSD",1773543476461,0.00162001,71430.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773543476656,0.00162001,71430.0,71424.0,0.15200733]
["bitfinex","BTCUSD",1773543477003,0.00162001,71430.0,71425.0,0.15200733]
["bitfinex","BTCUSD",1773543477199,0.00162001,71430.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773543477406,0.00162001,71430.0,71424.0,0.15203397]
["bitfinex","BTCUSD",1773543477702,0.00022001,71430.0,71425.0,0.15203397]
["bitfinex","BTCUSD",1773543477925,0.00162001,71430.0,71424.0,0.07000383]
["bitfinex","BTCUSD",1773543478125,0.00162001,71430.0,71425.0,0.1520344]
["bitfinex","BTCUSD",1773543478332,0.00162001,71430.0,71426.0,0.13911197]
["bitfinex","BTCUSD",1773543478534,0.00162001,71430.0,71424.0,0.07000383]
["bitfinex","BTCUSD",1773543478680,0.00162001,71430.0,71425.0,0.1520652]
["bitfinex","BTCUSD",1773543478884,0.00162001,71430.0,71426.0,0.13914016]
["bitfinex","BTCUSD",1773543479080,0.00162001,71430.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773543479304,0.00162001,71430.0,71419.0,0.15206522]
["bitfinex","BTCUSD",1773543479503,0.00162001,71430.0,71420.0,0.15206522]
["bitfinex","BTCUSD",1773543479700,0.00162001,71430.0,71421.0,0.15206522]
["bitfinex","BTCUSD",1773543479919,0.00162001,71430.0,71422.0,0.15206522]
["bitfinex","BTCUSD",1773543480230,0.00162001,71430.0,71423.0,0.15206522]
["bitfinex","BTCUSD",1773543480434,0.00162001,71430.0,71424.0,0.15206522]
["bitfinex","BTCUSD",1773543480664,0.00162001,71430.0,71425.0,0.15206522]
["bitfinex","BTCUSD",1773543480869,0.00162001,71430.0,71426.0,0.15206522]
["bitfinex","BTCUSD",1773543481090,0.00162001,71430.0,71427.0,0.15206522]
["bitfinex","BTCUSD",1773543481234,0.00162001,71430.0,71428.0,0.15219152]
["bitfinex","BTCUSD",1773543481437,0.00162001,71430.0,71424.0,0.07000365]
["bitfinex","BTCUSD",1773543481646,0.00162001,71430.0,71425.0,0.15220361]
["bitfinex","BTCUSD",1773543481840,0.00162001,71430.0,71426.0,0.15220361]
["bitfinex","BTCUSD",1773543482068,0.00162001,71430.0,71427.0,0.15220361]
["bitfinex","BTCUSD",1773543482268,0.00162001,71430.0,71428.0,0.15220361]
["bitfinex","BTCUSD",1773543482471,0.00162001,71430.0,71429.0,0.15220361]
["bitfinex","BTCUSD",1773543484566,0.00193331,71430.0,71429.0,0.15220361]
["bitfinex","BTCUSD",1773543485171,0.07193191,71430.0,71429.0,0.06048591]
["bitfinex","BTCUSD",1773543485418,0.07189191,71430.0,71423.0,0.0700054]
["bitfinex","BTCUSD",1773543487404,0.07189191,71430.0,71422.0,0.07000585]
["bitfinex","BTCUSD",1773543488528,0.00189331,71430.0,71422.0,0.07000585]
["bitfinex","BTCUSD",1773543494058,0.0014,71430.0,71422.0,0.18127547]
["bitfinex","BTCUSD",1773543495202,0.0014,71430.0,71423.0,0.11126962]
["bitfinex","BTCUSD",1773543495500,0.0014,71430.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773543497211,0.0014,71430.0,71426.0,0.01290531]
["bitfinex","BTCUSD",1773543497410,0.0014,71430.0,71427.0,0.15226257]
["bitfinex","BTCUSD",1773543497652,0.0014,71430.0,71428.0,0.15226257]
["bitfinex","BTCUSD",1773543497777,0.0014,71430.0,71429.0,0.15226257]
["bitfinex","BTCUSD",1773543498605,0.00162001,71430.0,71429.0,0.15226257]
["bitfinex","BTCUSD",1773543499827,0.07161861,71430.0,71424.0,0.07000429]
["bitfinex","BTCUSD",1773543500032,0.07161861,71430.0,71423.0,0.03854115]
["bitfinex","BTCUSD",1773543501393,0.07161861,71430.0,71417.0,0.07000938]
["bitfinex","BTCUSD",1773543501599,0.07161861,71430.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773543504834,0.07161861,71430.0,71419.0,0.14578459]
["bitfinex","BTCUSD",1773543505512,0.07161861,71430.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773543505714,0.07161861,71430.0,71420.0,0.07577521]
["bitfinex","BTCUSD",1773543506264,0.07161861,71430.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773543506614,0.07161861,71430.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773543507665,0.07021861,71430.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773543508015,0.0014,71429.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773543508191,0.0014,71429.0,71424.0,0.14577969]
["bitfinex","BTCUSD",1773543509560,0.0014,71429.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773543511816,0.0014,71429.0,71425.0,0.15229171]
["bitfinex","BTCUSD",1773543512021,0.0014,71429.0,71426.0,0.15229171]
["bitfinex","BTCUSD",1773543512220,0.0014,71429.0,71427.0,0.15229171]
["bitfinex","BTCUSD",1773543512464,0.0014,71429.0,71428.0,0.15229171]
["bitfinex","BTCUSD",1773543513579,0.07021724,71432.0,71428.0,0.15229171]
["bitfinex","BTCUSD",1773543513791,0.0014,71431.0,71429.0,0.15229171]
["bitfinex","BTCUSD",1773543513992,0.0014,71431.0,71430.0,0.15229171]
["bitfinex","BTCUSD",1773543514828,0.00022001,71440.0,71430.0,0.15229171]
["bitfinex","BTCUSD",1773543514829,0.0014,71449.0,71433.0,0.07577521]
["bitfinex","BTCUSD",1773543514972,0.00150763,71449.0,71435.0,0.07577521]
["bitfinex","BTCUSD",1773543515175,0.00150763,71449.0,71436.0,0.21519498]
["bitfinex","BTCUSD",1773543515375,0.00150763,71449.0,71437.0,0.13941977]
["bitfinex","BTCUSD",1773543515604,0.00150763,71449.0,71438.0,0.13941977]
["bitfinex","BTCUSD",1773543515820,0.00150763,71449.0,71439.0,0.13941977]
["bitfinex","BTCUSD",1773543516002,0.00022001,71445.0,71440.0,0.13941977]
["bitfinex","BTCUSD",1773543516205,0.00022001,71445.0,71441.0,0.13941977]
["bitfinex","BTCUSD",1773543516417,0.00022001,71445.0,71442.0,0.13941977]
["bitfinex","BTCUSD",1773543516661,0.00022001,71445.0,71443.0,0.13934257]
["bitfinex","BTCUSD",1773543516900,0.06998488,71444.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773543517994,0.0014,71443.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773543519164,0.0014,71443.0,71437.0,0.14576695]
["bitfinex","BTCUSD",1773543519482,0.0014,71443.0,71438.0,0.07577521]
["bitfinex","BTCUSD",1773543519870,0.00162001,71445.0,71438.0,0.07577521]
["bitfinex","BTCUSD",1773543521287,0.00162001,71445.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773543524377,0.00036351,71460.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773543524583,0.00036351,71460.0,71451.0,0.07577521]
["bitfinex","BTCUSD",1773543524584,7.527e-05,71460.0,71451.0,0.07577521]
["bitfinex","BTCUSD",1773543525590,7.527e-05,71460.0,71451.0,0.07562702]
["bitfinex","BTCUSD",1773543526211,7.527e-05,71460.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773543526407,7.527e-05,71460.0,71453.0,0.07577521]
["bitfinex","BTCUSD",1773543527781,7.527e-05,71460.0,71451.0,0.01741691]
["bitfinex","BTCUSD",1773543527984,7.527e-05,71460.0,71452.0,0.14575225]
["bitfinex","BTCUSD",1773543528189,0.07136431,71465.0,71453.0,0.07577521]
["bitfinex","BTCUSD",1773543528190,0.06996431,71465.0,71453.0,0.07577521]
["bitfinex","BTCUSD",1773543528393,0.0014,71466.0,71455.0,0.13457624]
["bitfinex","BTCUSD",1773543528777,0.0014,71466.0,71456.0,0.13997202]
["bitfinex","BTCUSD",1773543528947,0.0014,71466.0,71457.0,0.13857202]
["bitfinex","BTCUSD",1773543529247,0.0014,71466.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773543529469,0.0014,71466.0,71457.0,0.1385254]
["bitfinex","BTCUSD",1773543529799,0.0014,71466.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773543530009,0.0014,71466.0,71457.0,0.1385254]
["bitfinex","BTCUSD",1773543530213,0.0014,71466.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773543530559,0.0014,71466.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773543532466,0.06996431,71465.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773543532709,0.07286466,71464.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773543532873,0.07286466,71464.0,71453.0,7.527e-05]
["bitfinex","BTCUSD",1773543535055,0.06996627,71463.0,71453.0,7.527e-05]
["bitfinex","BTCUSD",1773543537050,0.07286466,71462.0,71449.0,0.0001646]
["bitfinex","BTCUSD",1773543537363,0.0014,71461.0,71450.0,0.13846103]
["bitfinex","BTCUSD",1773543537514,0.0014,71461.0,71449.0,0.0001646]
["bitfinex","BTCUSD",1773543537722,0.0014,71461.0,71450.0,0.13844901]
["bitfinex","BTCUSD",1773543537934,0.0014,71461.0,71449.0,0.0001646]
["bitfinex","BTCUSD",1773543538159,0.0014,71461.0,71450.0,0.13846623]
["bitfinex","BTCUSD",1773543538361,0.0014,71461.0,71449.0,0.0001646]
["bitfinex","BTCUSD",1773543538691,0.07286466,71460.0,71449.0,0.0001646]
["bitfinex","BTCUSD",1773543539092,0.06997019,71459.0,71449.0,0.0001646]
["bitfinex","BTCUSD",1773543539328,0.06997019,71459.0,71450.0,0.13849534]
["bitfinex","BTCUSD",1773543539528,0.06997019,71459.0,71449.0,0.0001646]
["bitfinex","BTCUSD",1773543539752,0.06997019,71459.0,71450.0,0.13849541]
["bitfinex","BTCUSD",1773543539944,0.06997019,71459.0,71449.0,0.0001646]
["bitfinex","BTCUSD",1773543540221,0.06997019,71459.0,71450.0,0.13849541]
["bitfinex","BTCUSD",1773543540369,0.06997019,71459.0,71449.0,0.0001646]
["bitfinex","BTCUSD",1773543540567,0.06997019,71459.0,71450.0,0.13854924]
["bitfinex","BTCUSD",1773543540846,0.00022001,71463.0,71451.0,0.13856836]
["bitfinex","BTCUSD",1773543541008,0.07018634,71463.0,71453.0,0.0732231]
["bitfinex","BTCUSD",1773543541214,0.07018634,71463.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773543541632,0.00022001,71463.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773543541833,0.07018667,71463.0,71455.0,0.13859034]
["bitfinex","BTCUSD",1773543542000,0.07018667,71463.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773543542207,0.07018667,71463.0,71455.0,0.1386302]
["bitfinex","BTCUSD",1773543542621,0.00022001,71463.0,71456.0,0.1386302]
["bitfinex","BTCUSD",1773543542783,0.00022001,71468.0,71457.0,0.13833385]
["bitfinex","BTCUSD",1773543543000,0.00022001,71468.0,71457.0,0.0732231]
["bitfinex","BTCUSD",1773543543224,0.07018163,71468.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773543543491,0.07018153,71468.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773543543671,0.00022001,71468.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773543544288,0.00022001,71463.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773543545375,0.00022001,71463.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773543545794,0.00022001,71463.0,71455.0,0.06997215]
["bitfinex","BTCUSD",1773543545999,0.00022001,71463.0,71455.0,0.07137215]
["bitfinex","BTCUSD",1773543546818,0.00022001,71463.0,71455.0,0.06997215]
["bitfinex","BTCUSD",1773543547024,0.00022001,71468.0,71455.0,0.07137215]
["bitfinex","BTCUSD",1773543547544,0.07286466,71467.0,71455.0,0.06997215]
["bitfinex","BTCUSD",1773543548158,0.00022001,71468.0,71455.0,0.06997215]
["bitfinex","BTCUSD",1773543551228,0.00022001,71468.0,71455.0,0.14319525]
["bitfinex","BTCUSD",1773543552020,0.06995555,71474.0,71458.0,0.05874218]
["bitfinex","BTCUSD",1773543552192,0.00010755,71474.0,71463.0,0.0732231]
["bitfinex","BTCUSD",1773543552386,0.00022001,71475.0,71462.0,0.05874218]
["bitfinex","BTCUSD",1773543552387,0.00022001,71475.0,71465.0,0.0732231]
["bitfinex","BTCUSD",1773543552686,0.00022001,71475.0,71465.0,0.07333065]
["bitfinex","BTCUSD",1773543553460,0.00022001,71475.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773543553658,0.00022001,71476.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773543553859,0.00022001,71476.0,71466.0,0.05874218]
["bitfinex","BTCUSD",1773543554063,0.00022001,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773543554853,0.00022001,71476.0,71468.0,0.1388285]
["bitfinex","BTCUSD",1773543555055,0.00022001,71476.0,71469.0,0.1388285]
["bitfinex","BTCUSD",1773543555296,0.00022001,71476.0,71470.0,0.1388285]
["bitfinex","BTCUSD",1773543555493,0.00022001,71476.0,71471.0,0.1388285]
["bitfinex","BTCUSD",1773543555655,0.00022001,71476.0,71472.0,0.1388285]
["bitfinex","BTCUSD",1773543555870,0.00022001,71476.0,71473.0,0.1388285]
["bitfinex","BTCUSD",1773543556108,0.00022001,71476.0,71474.0,0.1388285]
["bitfinex","BTCUSD",1773543556258,0.00022001,71476.0,71475.0,0.1388285]
["bitfinex","BTCUSD",1773543556698,0.00022001,71476.0,71475.0,0.10664349]
["bitfinex","BTCUSD",1773543558095,0.14303876,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773543558704,0.0701741,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773543559463,1e-08,71489.0,71468.0,0.0732231]
["bitfinex","BTCUSD",1773543559660,1e-08,71489.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773543559661,1e-08,71489.0,71479.0,0.05874218]
["bitfinex","BTCUSD",1773543559866,1e-08,71489.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773543560046,0.0014,71494.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773543560370,0.06993516,71495.0,71480.0,0.18089925]
["bitfinex","BTCUSD",1773543560659,0.06993516,71495.0,71481.0,0.0732231]
["bitfinex","BTCUSD",1773543560861,0.06993516,71495.0,71481.0,0.18417272]
["bitfinex","BTCUSD",1773543561352,5e-05,71496.0,71481.0,0.0732231]
["bitfinex","BTCUSD",1773543562105,5e-05,71496.0,71483.0,0.07673272]
["bitfinex","BTCUSD",1773543564160,5e-05,71496.0,71485.0,0.07673272]
["bitfinex","BTCUSD",1773543564332,0.0001601,71497.0,71487.0,0.07673272]
["bitfinex","BTCUSD",1773543564678,0.06993123,71499.0,71487.0,0.07673272]
["bitfinex","BTCUSD",1773543565428,0.00022001,71496.0,71486.0,0.06014218]
["bitfinex","BTCUSD",1773543565628,0.00022001,71496.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773543566235,0.00022001,71496.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773543570261,0.00022001,71496.0,71488.0,0.13825852]
["bitfinex","BTCUSD",1773543570444,0.07665569,71496.0,71489.0,0.13825852]
["bitfinex","BTCUSD",1773543570644,0.07665569,71496.0,71490.0,0.13825852]
["bitfinex","BTCUSD",1773543570820,0.07665569,71496.0,71492.0,0.03792391]
["bitfinex","BTCUSD",1773543571011,0.00022001,71496.0,71493.0,0.13826272]
["bitfinex","BTCUSD",1773543571208,0.00022001,71496.0,71492.0,0.03792391]
["bitfinex","BTCUSD",1773543571569,0.00022001,71496.0,71493.0,0.13825164]
["bitfinex","BTCUSD",1773543571843,0.00022001,71496.0,71492.0,0.03792391]
["bitfinex","BTCUSD",1773543572009,0.00022001,71496.0,71493.0,0.13825181]
["bitfinex","BTCUSD",1773543572209,0.00022001,71496.0,71492.0,0.03792391]
["bitfinex","BTCUSD",1773543572395,0.00022001,71496.0,71493.0,0.13826163]
["bitfinex","BTCUSD",1773543572741,0.00022001,71496.0,71492.0,0.03792391]
["bitfinex","BTCUSD",1773543572958,0.00022001,71496.0,71493.0,0.06993635]
["bitfinex","BTCUSD",1773543573737,0.00022001,71496.0,71490.0,0.06993918]
["bitfinex","BTCUSD",1773543573981,0.00022001,71496.0,71491.0,0.13826185]
["bitfinex","BTCUSD",1773543574161,0.00022001,71496.0,71490.0,0.06993918]
["bitfinex","BTCUSD",1773543574357,0.00022001,71496.0,71491.0,0.13827986]
["bitfinex","BTCUSD",1773543574559,0.00022001,71496.0,71490.0,0.06993918]
["bitfinex","BTCUSD",1773543574779,0.00022001,71496.0,71491.0,0.13827979]
["bitfinex","BTCUSD",1773543574974,0.00022001,71496.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773543575216,0.00022001,71496.0,71487.0,0.13828014]
["bitfinex","BTCUSD",1773543575427,0.00022001,71496.0,71481.0,0.06994859]
["bitfinex","BTCUSD",1773543575428,0.07643568,71495.0,71481.0,0.06994859]
["bitfinex","BTCUSD",1773543576410,0.07643568,71493.0,71481.0,0.06994859]
["bitfinex","BTCUSD",1773543576568,0.07643568,71493.0,71480.0,0.03777744]
["bitfinex","BTCUSD",1773543576769,0.07643568,71493.0,71481.0,0.03777738]
["bitfinex","BTCUSD",1773543577192,0.06993789,71492.0,71477.0,0.0699523]
["bitfinex","BTCUSD",1773543577390,0.06993789,71492.0,71477.0,0.14668502]
["bitfinex","BTCUSD",1773543578146,0.11315262,71492.0,71477.0,0.0699523]
["bitfinex","BTCUSD",1773543579430,0.06993985,71490.0,71477.0,0.0699523]
["bitfinex","BTCUSD",1773543579648,0.06993985,71490.0,71477.0,0.0719523]
["bitfinex","BTCUSD",1773543580028,0.06993985,71490.0,71476.0,0.14668567]
["bitfinex","BTCUSD",1773543580347,0.06993985,71490.0,71477.0,0.002]
["bitfinex","BTCUSD",1773543580515,0.0014,71489.0,71478.0,0.07673272]
["bitfinex","BTCUSD",1773543581580,0.0699418,71488.0,71478.0,0.07673272]
["bitfinex","BTCUSD",1773543581769,0.0699418,71489.0,71479.0,0.07673272]
["bitfinex","BTCUSD",1773543581925,0.0699418,71488.0,71479.0,0.07673272]
["bitfinex","BTCUSD",1773543583121,0.06976402,71488.0,71477.0,0.06995243]
["bitfinex","BTCUSD",1773543583318,0.06976402,71488.0,71477.0,0.14668515]
["bitfinex","BTCUSD",1773543583723,0.0699418,71489.0,71478.0,0.07673272]
["bitfinex","BTCUSD",1773543584143,0.03592456,71490.0,71478.0,0.07673272]
["bitfinex","BTCUSD",1773543585901,0.06994083,71490.0,71480.0,0.07673272]
["bitfinex","BTCUSD",1773543586098,0.06994083,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773543586099,0.06994083,71490.0,71481.0,0.07813272]
["bitfinex","BTCUSD",1773543586733,0.06994083,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773543586734,0.06976302,71490.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773543586859,0.07643568,71488.0,71472.0,0.07030691]
["bitfinex","BTCUSD",1773543587361,0.08691561,71489.0,71473.0,0.13867961]
["bitfinex","BTCUSD",1773543587362,0.07643568,71486.0,71473.0,0.13867961]
["bitfinex","BTCUSD",1773543587563,0.07643568,71486.0,71474.0,0.12115932]
["bitfinex","BTCUSD",1773543587795,0.07643568,71484.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773543588406,0.07625791,71484.0,71464.0,0.06996506]
["bitfinex","BTCUSD",1773543588603,0.07643568,71479.0,71460.0,0.07016864]
["bitfinex","BTCUSD",1773543588801,0.0014,71478.0,71460.0,0.07016864]
["bitfinex","BTCUSD",1773543588979,0.07643568,71477.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773543589200,0.0014,71476.0,71469.0,0.001]
["bitfinex","BTCUSD",1773543589400,0.0014,71476.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773543589803,0.0014,71476.0,71460.0,0.14690132]
["bitfinex","BTCUSD",1773543589804,0.07753595,71474.0,71460.0,0.0012]
["bitfinex","BTCUSD",1773543590005,0.07753595,71472.0,71459.0,0.0001474]
["bitfinex","BTCUSD",1773543590202,0.07764346,71472.0,71459.0,0.0001474]
["bitfinex","BTCUSD",1773543590790,0.07753595,71469.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543590989,0.07753595,71467.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543591920,0.06996333,71466.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543592141,0.14759238,71466.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543592339,0.07762905,71465.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543594103,0.07762905,71463.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543595060,0.0014,71462.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543595269,0.07902905,71462.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543595886,0.07902905,71462.0,71454.0,0.00054978]
["bitfinex","BTCUSD",1773543596288,0.06996823,71461.0,71454.0,0.00054978]
["bitfinex","BTCUSD",1773543597809,0.14759728,71461.0,71454.0,0.00054978]
["bitfinex","BTCUSD",1773543598135,0.07762905,71460.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773543598293,0.06997019,71459.0,71447.0,0.07344865]
["bitfinex","BTCUSD",1773543598499,0.07137019,71459.0,71447.0,0.07344865]
["bitfinex","BTCUSD",1773543599416,0.07137019,71459.0,71447.0,0.07307613]
["bitfinex","BTCUSD",1773543599568,0.06997019,71459.0,71447.0,0.07307613]
["bitfinex","BTCUSD",1773543600425,0.06997019,71459.0,71447.0,0.14305791]
["bitfinex","BTCUSD",1773543600722,0.07137019,71459.0,71449.0,0.05874594]
["bitfinex","BTCUSD",1773543600923,0.0014,71465.0,71450.0,0.07344865]
["bitfinex","BTCUSD",1773543601152,0.06995456,71475.0,71455.0,0.05874594]
["bitfinex","BTCUSD",1773543601283,0.06995489,71475.0,71460.0,0.05874594]
["bitfinex","BTCUSD",1773543601625,0.07010989,71482.0,71464.0,0.07344865]
["bitfinex","BTCUSD",1773543601770,0.07902905,71481.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773543601977,0.0014,71481.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773543602522,0.06994963,71480.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773543602720,0.06994963,71480.0,71467.0,0.07344865]
["bitfinex","BTCUSD",1773543605106,0.06994963,71481.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773543605796,0.07010989,71482.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773543605997,0.07010989,71482.0,71469.0,0.13864239]
["bitfinex","BTCUSD",1773543606297,0.07010989,71482.0,71470.0,0.13864239]
["bitfinex","BTCUSD",1773543606501,0.07010989,71482.0,71468.0,0.14341003]
["bitfinex","BTCUSD",1773543606659,0.07010989,71482.0,71469.0,0.1386674]
["bitfinex","BTCUSD",1773543606862,0.07010989,71482.0,71471.0,0.07344865]
["bitfinex","BTCUSD",1773543607058,0.07010989,71482.0,71472.0,0.1386674]
["bitfinex","BTCUSD",1773543607271,0.07010989,71482.0,71473.0,0.1386674]
["bitfinex","BTCUSD",1773543607469,0.07010989,71482.0,71471.0,0.07484865]
["bitfinex","BTCUSD",1773543607672,0.07010989,71482.0,71472.0,0.13867536]
["bitfinex","BTCUSD",1773543607922,0.07762905,71481.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773543608125,0.07010989,71482.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773543609498,0.07010989,71482.0,71472.0,0.13871473]
["bitfinex","BTCUSD",1773543609705,0.07010989,71482.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773543609911,0.07150989,71482.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773543610364,0.07150989,71482.0,71472.0,0.13868237]
["bitfinex","BTCUSD",1773543610594,0.07150989,71482.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773543610997,0.07150989,71482.0,71471.0,0.07135798]
["bitfinex","BTCUSD",1773543611407,0.07150989,71482.0,71472.0,0.13866553]
["bitfinex","BTCUSD",1773543611618,0.07150989,71482.0,71471.0,0.07135798]
["bitfinex","BTCUSD",1773543611820,0.07150989,71482.0,71472.0,0.13866359]
["bitfinex","BTCUSD",1773543612005,0.07150989,71482.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773543612213,0.05874594,71481.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773543612400,0.07762905,71480.0,71457.0,0.069972]
["bitfinex","BTCUSD",1773543612762,0.07762905,71480.0,71457.0,0.071372]
["bitfinex","BTCUSD",1773543612943,0.07762905,71480.0,71457.0,0.069972]
["bitfinex","BTCUSD",1773543614111,0.07762905,71478.0,71457.0,0.069972]
["bitfinex","BTCUSD",1773543614841,0.07762905,71478.0,71457.0,0.070972]
["bitfinex","BTCUSD",1773543615393,0.06994954,71481.0,71460.0,0.05874594]
["bitfinex","BTCUSD",1773543615590,0.0701092,71482.0,71469.0,0.07344865]
["bitfinex","BTCUSD",1773543615786,0.00034969,71490.0,71471.0,0.07344865]
["bitfinex","BTCUSD",1773543616141,0.00034969,71490.0,71474.0,0.07344865]
["bitfinex","BTCUSD",1773543616142,0.0699403,71490.0,71474.0,0.07344865]
["bitfinex","BTCUSD",1773543616609,0.0699403,71490.0,71476.0,0.07344865]
["bitfinex","BTCUSD",1773543616814,0.0699403,71490.0,71478.0,0.07344865]
["bitfinex","BTCUSD",1773543617765,0.06976239,71490.0,71478.0,0.07344865]
["bitfinex","BTCUSD",1773543618000,0.07012087,71490.0,71478.0,0.07356045]
["bitfinex","BTCUSD",1773543618195,0.07012087,71490.0,71478.0,0.07006339]
["bitfinex","BTCUSD",1773543619599,0.07034088,71490.0,71478.0,0.07006339]
["bitfinex","BTCUSD",1773543620783,0.14796993,71490.0,71478.0,0.0001118]
["bitfinex","BTCUSD",1773543620993,0.07034088,71490.0,71478.0,0.0001118]
["bitfinex","BTCUSD",1773543621213,0.07034088,71490.0,71480.0,0.05874594]
["bitfinex","BTCUSD",1773543621386,0.00022001,71493.0,71481.0,0.07344865]
["bitfinex","BTCUSD",1773543621591,0.06993078,71500.0,71481.0,0.07380713]
["bitfinex","BTCUSD",1773543621846,0.06993382,71497.0,71481.0,0.07380713]
["bitfinex","BTCUSD",1773543621991,0.06993382,71497.0,71481.0,0.07391893]
["bitfinex","BTCUSD",1773543622202,0.06993382,71497.0,71483.0,0.11100435]
["bitfinex","BTCUSD",1773543622408,0.06993382,71497.0,71486.0,0.07345612]
["bitfinex","BTCUSD",1773543624215,0.06993382,71497.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773543624418,0.06993382,71497.0,71489.0,0.1383293]
["bitfinex","BTCUSD",1773543624622,0.06993382,71497.0,71490.0,0.1383293]
["bitfinex","BTCUSD",1773543624930,0.06993382,71497.0,71491.0,0.1383293]
["bitfinex","BTCUSD",1773543625144,0.06993382,71497.0,71492.0,0.13831346]
["bitfinex","BTCUSD",1773543625475,0.06993382,71497.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773543625695,0.06993382,71497.0,71489.0,0.13828748]
["bitfinex","BTCUSD",1773543625934,0.06975591,71497.0,71490.0,0.13828748]
["bitfinex","BTCUSD",1773543626103,0.06975591,71497.0,71491.0,0.13828748]
["bitfinex","BTCUSD",1773543626307,0.06975591,71497.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773543626525,0.06975591,71497.0,71489.0,0.1382867]
["bitfinex","BTCUSD",1773543626710,0.06975591,71497.0,71490.0,0.1382867]
["bitfinex","BTCUSD",1773543626933,0.07015222,71498.0,71491.0,0.1382867]
["bitfinex","BTCUSD",1773543627117,0.07015222,71498.0,71492.0,0.1382867]
["bitfinex","BTCUSD",1773543627282,0.07015222,71498.0,71487.0,0.06994241]
["bitfinex","BTCUSD",1773543627481,0.0699291,71501.0,71489.0,0.07345612]
["bitfinex","BTCUSD",1773543627806,0.06993006,71500.0,71491.0,0.07345612]
["bitfinex","BTCUSD",1773543627999,0.06993006,71500.0,71492.0,0.211733]
["bitfinex","BTCUSD",1773543628198,0.06993006,71500.0,71493.0,0.13827688]
["bitfinex","BTCUSD",1773543628430,0.00022001,71497.0,71492.0,0.07345612]
["bitfinex","BTCUSD",1773543628626,0.00022001,71505.0,71494.0,0.07345612]
["bitfinex","BTCUSD",1773543628932,0.00022001,71505.0,71495.0,0.13827437]
["bitfinex","BTCUSD",1773543629131,0.00022001,71505.0,71494.0,0.07345612]
["bitfinex","BTCUSD",1773543629286,0.00022001,71505.0,71495.0,0.13831853]
["bitfinex","BTCUSD",1773543629490,0.00022001,71505.0,71496.0,0.21177465]
["bitfinex","BTCUSD",1773543629707,0.00022001,71505.0,71497.0,0.13831853]
["bitfinex","BTCUSD",1773543629935,0.00022001,71505.0,71496.0,0.07345612]
["bitfinex","BTCUSD",1773543630110,0.00022001,71505.0,71497.0,0.13829612]
["bitfinex","BTCUSD",1773543630307,0.00022001,71505.0,71496.0,0.07345612]
["bitfinex","BTCUSD",1773543630511,0.06992615,71504.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773543630717,0.06992615,71504.0,71495.0,0.13827945]
["bitfinex","BTCUSD",1773543630888,0.06992615,71504.0,71496.0,0.13827945]
["bitfinex","BTCUSD",1773543631089,0.06992615,71504.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773543631090,0.06992615,71504.0,71497.0,0.13833128]
["bitfinex","BTCUSD",1773543631293,0.06992615,71504.0,71494.0,0.14339205]
["bitfinex","BTCUSD",1773543631490,0.06992615,71504.0,71495.0,0.1383171]
["bitfinex","BTCUSD",1773543631728,0.06992615,71504.0,71496.0,0.1383171]
["bitfinex","BTCUSD",1773543632072,0.07014616,71505.0,71497.0,0.21177322]
["bitfinex","BTCUSD",1773543632073,0.00022001,71505.0,71497.0,0.21177322]
["bitfinex","BTCUSD",1773543632281,0.0014,71516.0,71499.0,0.07345612]
["bitfinex","BTCUSD",1773543632466,0.0014,71515.0,71500.0,0.1383171]
["bitfinex","BTCUSD",1773543632609,0.06991614,71515.0,71501.0,0.20964619]
["bitfinex","BTCUSD",1773543632813,0.07010854,71519.0,71506.0,0.07345612]
["bitfinex","BTCUSD",1773543633019,0.07010843,71519.0,71510.0,0.07345612]
["bitfinex","BTCUSD",1773543633376,0.07010843,71519.0,71511.0,0.1383171]
["bitfinex","BTCUSD",1773543633666,0.07010843,71519.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773543633667,0.07273158,71518.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773543633831,0.07255368,71518.0,71508.0,0.138135]
["bitfinex","BTCUSD",1773543634012,0.07266122,71518.0,71509.0,0.138135]
["bitfinex","BTCUSD",1773543634208,0.07266122,71518.0,71510.0,0.138135]
["bitfinex","BTCUSD",1773543634402,0.07266122,71518.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773543634602,0.07266122,71518.0,71506.0,0.13809661]
["bitfinex","BTCUSD",1773543634819,0.06991344,71517.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773543635020,0.06991344,71517.0,71509.0,0.13809661]
["bitfinex","BTCUSD",1773543635263,0.06991344,71517.0,71510.0,0.13809661]
["bitfinex","BTCUSD",1773543635474,0.06991344,71517.0,71477.0,0.15808]
["bitfinex","BTCUSD",1773543635768,0.06991344,71517.0,71472.0,0.61393134]
["bitfinex","BTCUSD",1773543635769,0.07273158,71510.0,71499.0,0.13812233]
["bitfinex","BTCUSD",1773543635984,0.07273158,71510.0,71493.0,0.06993655]
["bitfinex","BTCUSD",1773543635985,0.07273158,71510.0,71500.0,0.13812233]
["bitfinex","BTCUSD",1773543636191,0.07273158,71510.0,71493.0,0.06993655]
["bitfinex","BTCUSD",1773543636420,0.0014,71509.0,71494.0,0.13952378]
["bitfinex","BTCUSD",1773543636566,0.07273158,71508.0,71495.0,0.13812378]
["bitfinex","BTCUSD",1773543636769,0.07273158,71508.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773543636770,0.06992322,71507.0,71496.0,0.13812378]
["bitfinex","BTCUSD",1773543636977,0.07273158,71506.0,71488.0,0.06994167]
["bitfinex","BTCUSD",1773543638129,0.0014,71506.0,71489.0,0.07345612]
["bitfinex","BTCUSD",1773543638929,0.06992518,71505.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773543639134,0.06992518,71505.0,71490.0,0.07133985]
["bitfinex","BTCUSD",1773543639272,0.06992518,71505.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773543639478,0.07273158,71504.0,71490.0,0.00105022]
["bitfinex","BTCUSD",1773543640726,0.07255369,71504.0,71490.0,0.00105022]
["bitfinex","BTCUSD",1773543640912,0.14266262,71499.0,71486.0,0.0699432]
["bitfinex","BTCUSD",1773543641150,0.14266262,71499.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773543641309,0.06993104,71499.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773543641509,0.0699281,71503.0,71488.0,0.07345612]
["bitfinex","BTCUSD",1773543641732,0.06992526,71505.0,71488.0,0.07345612]
["bitfinex","BTCUSD",1773543641880,0.0014,71509.0,71491.0,0.07345612]
["bitfinex","BTCUSD",1773543642551,0.14265089,71511.0,71491.0,0.07345612]
["bitfinex","BTCUSD",1773543642880,0.0014,71509.0,71491.0,0.07345612]
["bitfinex","BTCUSD",1773543643421,0.06937978,71508.0,71493.0,0.07345612]
["bitfinex","BTCUSD",1773543643597,0.06937978,71508.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773543643598,0.06937978,71508.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773543643744,0.06937978,71508.0,71495.0,0.07345612]
["bitfinex","BTCUSD",1773543645244,0.06937978,71508.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773543645440,0.06992224,71509.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773543645650,0.0699179,71513.0,71497.0,0.07345612]
["bitfinex","BTCUSD",1773543646661,0.0699179,71513.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773543646867,0.0699179,71513.0,71498.0,0.11191874]
["bitfinex","BTCUSD",1773543647322,0.0699179,71513.0,71499.0,0.07345612]
["bitfinex","BTCUSD",1773543647509,0.07002077,71518.0,71501.0,0.07345612]
["bitfinex","BTCUSD",1773543648686,0.07002077,71518.0,71501.0,0.11051874]
["bitfinex","BTCUSD",1773543648887,0.07002077,71518.0,71502.0,0.13847605]
["bitfinex","BTCUSD",1773543649088,0.07002077,71518.0,71503.0,0.13847605]
["bitfinex","BTCUSD",1773543649342,0.07002077,71518.0,71504.0,0.13987605]
["bitfinex","BTCUSD",1773543649540,0.07002077,71518.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773543649754,0.07002077,71518.0,71507.0,0.13847605]
["bitfinex","BTCUSD",1773543649973,0.07002077,71518.0,71508.0,0.13847605]
["bitfinex","BTCUSD",1773543650178,0.07002077,71518.0,71509.0,0.13847605]
["bitfinex","BTCUSD",1773543650309,0.07002077,71518.0,71510.0,0.13847605]
["bitfinex","BTCUSD",1773543650511,0.07002077,71518.0,71511.0,0.13847605]
["bitfinex","BTCUSD",1773543650711,0.07002077,71518.0,71512.0,0.13847605]
["bitfinex","BTCUSD",1773543651071,0.07002077,71518.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773543651235,0.07002077,71518.0,71507.0,0.13848715]
["bitfinex","BTCUSD",1773543651435,0.07002077,71518.0,71508.0,0.13848715]
["bitfinex","BTCUSD",1773543651648,0.07002077,71518.0,71509.0,0.13848715]
["bitfinex","BTCUSD",1773543651829,0.07002077,71518.0,71510.0,0.13848715]
["bitfinex","BTCUSD",1773543652031,0.07002077,71518.0,71511.0,0.13848715]
["bitfinex","BTCUSD",1773543652234,0.07002077,71518.0,71512.0,0.13848715]
["bitfinex","BTCUSD",1773543652452,0.07002077,71518.0,71506.0,0.06992413]
["bitfinex","BTCUSD",1773543652656,0.07002077,71518.0,71507.0,0.13989017]
["bitfinex","BTCUSD",1773543652958,0.07002077,71518.0,71508.0,0.13989017]
["bitfinex","BTCUSD",1773543653160,0.07002077,71518.0,71509.0,0.13849017]
["bitfinex","BTCUSD",1773543653358,0.07002077,71518.0,71510.0,0.13849017]
["bitfinex","BTCUSD",1773543653588,0.07002077,71518.0,71511.0,0.13849017]
["bitfinex","BTCUSD",1773543653789,0.07002077,71518.0,71512.0,0.13849017]
["bitfinex","BTCUSD",1773543653962,0.07002077,71518.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773543654261,0.07002077,71518.0,71509.0,0.13847683]
["bitfinex","BTCUSD",1773543654486,0.07002077,71518.0,71510.0,0.13847683]
["bitfinex","BTCUSD",1773543654691,0.07002077,71518.0,71511.0,0.13847683]
["bitfinex","BTCUSD",1773543654892,0.07002077,71518.0,71512.0,0.13847683]
["bitfinex","BTCUSD",1773543655074,0.07002077,71518.0,71513.0,0.13847683]
["bitfinex","BTCUSD",1773543655277,0.07002077,71518.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773543655439,0.07002077,71518.0,71509.0,0.13847439]
["bitfinex","BTCUSD",1773543655631,0.07002077,71518.0,71510.0,0.13847439]
["bitfinex","BTCUSD",1773543655831,0.07002077,71518.0,71511.0,0.13847439]
["bitfinex","BTCUSD",1773543656040,0.07002077,71518.0,71512.0,0.13847439]
["bitfinex","BTCUSD",1773543656239,0.07002077,71518.0,71513.0,0.13847439]
["bitfinex","BTCUSD",1773543656442,0.07002077,71518.0,71508.0,0.07132218]
["bitfinex","BTCUSD",1773543656642,0.07002077,71518.0,71509.0,0.13847818]
["bitfinex","BTCUSD",1773543656839,0.07002077,71518.0,71510.0,0.13847818]
["bitfinex","BTCUSD",1773543657061,0.07002077,71518.0,71511.0,0.13847818]
["bitfinex","BTCUSD",1773543657388,0.07002077,71518.0,71512.0,0.13847818]
["bitfinex","BTCUSD",1773543657587,0.07002077,71518.0,71513.0,0.13847818]
["bitfinex","BTCUSD",1773543657791,0.07002077,71518.0,71514.0,0.13847818]
["bitfinex","BTCUSD",1773543657990,0.07002077,71518.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773543658167,0.07002077,71518.0,71509.0,0.13849261]
["bitfinex","BTCUSD",1773543658367,0.07002077,71518.0,71510.0,0.13849261]
["bitfinex","BTCUSD",1773543658614,0.07002077,71518.0,71511.0,0.13849261]
["bitfinex","BTCUSD",1773543658810,0.07002077,71518.0,71512.0,0.13849261]
["bitfinex","BTCUSD",1773543658998,0.07002077,71518.0,71513.0,0.13849261]
["bitfinex","BTCUSD",1773543659203,0.07002077,71518.0,71514.0,0.13849261]
["bitfinex","BTCUSD",1773543659521,0.07002077,71518.0,71508.0,0.07132221]
["bitfinex","BTCUSD",1773543659733,0.07002077,71518.0,71509.0,0.13850343]
["bitfinex","BTCUSD",1773543659935,0.07002077,71518.0,71510.0,0.13850343]
["bitfinex","BTCUSD",1773543660279,0.07002077,71518.0,71511.0,0.13850343]
["bitfinex","BTCUSD",1773543660472,0.07002077,71518.0,71512.0,0.13850343]
["bitfinex","BTCUSD",1773543660672,0.07002077,71518.0,71513.0,0.13850343]
["bitfinex","BTCUSD",1773543660921,0.07002077,71518.0,71502.0,0.11051874]
["bitfinex","BTCUSD",1773543661087,0.07050217,71517.0,71502.0,0.07132782]
["bitfinex","BTCUSD",1773543662443,0.06991442,71516.0,71502.0,0.07132782]
["bitfinex","BTCUSD",1773543663066,0.06991442,71516.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773543663265,0.06991442,71516.0,71502.0,0.071328]
["bitfinex","BTCUSD",1773543663492,0.06991442,71516.0,71503.0,0.07359431]
["bitfinex","BTCUSD",1773543663789,0.06991442,71516.0,71504.0,0.18411305]
["bitfinex","BTCUSD",1773543664146,0.06991442,71516.0,71504.0,0.11051874]
["bitfinex","BTCUSD",1773543664760,0.06991442,71516.0,71503.0,0.11051874]
["bitfinex","BTCUSD",1773543666089,0.06991051,71520.0,71504.0,0.07359431]
["bitfinex","BTCUSD",1773543666288,0.06991051,71520.0,71505.0,0.07359431]
["bitfinex","BTCUSD",1773543666712,0.06991051,71520.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773543666866,0.06991051,71520.0,71507.0,0.07359431]
["bitfinex","BTCUSD",1773543667062,0.06991051,71520.0,71509.0,0.07359431]
["bitfinex","BTCUSD",1773543668800,0.06991051,71520.0,71510.0,0.1435146]
["bitfinex","BTCUSD",1773543668985,0.06991051,71520.0,71511.0,0.07359431]
["bitfinex","BTCUSD",1773543669948,0.07013052,71520.0,71511.0,0.07359431]
["bitfinex","BTCUSD",1773543670970,0.07013052,71520.0,71511.0,0.14351344]
["bitfinex","BTCUSD",1773543672480,0.07013052,71520.0,71509.0,0.18043985]
["bitfinex","BTCUSD",1773543672779,0.07013052,71520.0,71510.0,0.07359431]
["bitfinex","BTCUSD",1773543672982,0.07013052,71520.0,71511.0,0.20852219]
["bitfinex","BTCUSD",1773543673184,0.07013052,71520.0,71512.0,0.13860301]
["bitfinex","BTCUSD",1773543673359,0.07013052,71520.0,71513.0,0.21219732]
["bitfinex","BTCUSD",1773543673549,0.07013052,71520.0,71514.0,0.14000301]
["bitfinex","BTCUSD",1773543673885,0.07013052,71520.0,71515.0,0.10890715]
["bitfinex","BTCUSD",1773543673886,0.13923269,71520.0,71515.0,0.10890715]
["bitfinex","BTCUSD",1773543674183,0.07013052,71520.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773543675768,0.06910217,71519.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773543676490,0.07013052,71520.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773543676491,0.06991072,71520.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773543679113,0.07013073,71520.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773543679438,0.07013073,71520.0,71512.0,0.07131758]
["bitfinex","BTCUSD",1773543680315,0.06991051,71522.0,71512.0,0.07131758]
["bitfinex","BTCUSD",1773543680521,0.06991051,71522.0,71513.0,0.07359431]
["bitfinex","BTCUSD",1773543680681,0.07008299,71531.0,71513.0,0.07359431]
["bitfinex","BTCUSD",1773543681526,0.0001831,71531.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773543681703,0.0001831,71531.0,71515.0,0.06853771]
["bitfinex","BTCUSD",1773543682907,0.0001831,71531.0,71515.0,0.06953771]
["bitfinex","BTCUSD",1773543683419,0.0001831,71531.0,71515.0,0.06853771]
["bitfinex","BTCUSD",1773543683749,0.0001831,71531.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773543684560,0.0001831,71531.0,71516.0,0.13845213]
["bitfinex","BTCUSD",1773543684855,0.0001831,71531.0,71520.0,0.05864272]
["bitfinex","BTCUSD",1773543685053,0.0001831,71531.0,71521.0,0.06993771]
["bitfinex","BTCUSD",1773543685255,0.06989323,71538.0,71521.0,0.06993771]
["bitfinex","BTCUSD",1773543685757,0.06989194,71539.0,71521.0,0.06993771]
["bitfinex","BTCUSD",1773543685956,0.07007394,71541.0,71523.0,0.06853771]
["bitfinex","BTCUSD",1773543686232,0.07007394,71541.0,71524.0,0.13846757]
["bitfinex","BTCUSD",1773543686394,0.07007394,71541.0,71525.0,0.13846757]
["bitfinex","BTCUSD",1773543686573,0.07007394,71541.0,71526.0,0.13846757]
["bitfinex","BTCUSD",1773543686773,0.07007394,71541.0,71527.0,0.13986757]
["bitfinex","BTCUSD",1773543687069,0.07007394,71541.0,71528.0,0.13846757]
["bitfinex","BTCUSD",1773543687290,0.07007394,71541.0,71529.0,0.13846757]
["bitfinex","BTCUSD",1773543687490,0.07007394,71541.0,71530.0,0.13846757]
["bitfinex","BTCUSD",1773543687698,0.07007394,71541.0,71521.0,0.06990855]
["bitfinex","BTCUSD",1773543687699,0.07008041,71539.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773543687901,0.07008041,71537.0,71512.0,0.13845598]
["bitfinex","BTCUSD",1773543688103,0.07008041,71537.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773543689301,0.07008041,71537.0,71513.0,0.06993771]
["bitfinex","BTCUSD",1773543689888,0.07008041,71535.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773543690095,0.07008041,71535.0,71514.0,0.07131638]
["bitfinex","BTCUSD",1773543695104,0.06989683,71534.0,71512.0,0.06991827]
["bitfinex","BTCUSD",1773543695305,0.06989683,71534.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773543695306,0.07008041,71529.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773543695477,0.07148041,71529.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773543696322,0.07148041,71529.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773543697181,0.07008041,71527.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773543697641,0.07008041,71527.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773543697805,0.07008041,71522.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773543698003,0.07008041,71520.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773543698242,0.07008041,71518.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773543698571,0.07008041,71513.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773543698762,0.0014,71513.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773543698946,0.07008041,71512.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773543699109,0.05864272,71510.0,71497.0,0.07013265]
["bitfinex","BTCUSD",1773543699309,0.13999972,71511.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773543699648,0.06991931,71511.0,71498.0,0.13852653]
["bitfinex","BTCUSD",1773543699845,0.06991931,71511.0,71497.0,0.00030754]
["bitfinex","BTCUSD",1773543699846,0.07769349,71510.0,71499.0,0.13852653]
["bitfinex","BTCUSD",1773543700179,0.05864272,71510.0,71500.0,0.13852653]
["bitfinex","BTCUSD",1773543700313,0.01905077,71509.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773543700509,0.05864272,71504.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773543700713,0.0014,71506.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773543701344,0.06992518,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773543701543,0.02654014,71504.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773543701753,0.06992518,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773543702137,0.09646532,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773543702317,0.09646532,71505.0,71483.0,0.06994643]
["bitfinex","BTCUSD",1773543702318,0.02654014,71502.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773543702520,0.02636623,71496.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773543703551,0.02684804,71491.0,71470.0,0.0004434]
["bitfinex","BTCUSD",1773543703750,0.09203546,71489.0,71475.0,0.0016]
["bitfinex","BTCUSD",1773543703953,0.02684804,71488.0,71475.0,0.0016]
["bitfinex","BTCUSD",1773543704581,0.0014,71490.0,71473.0,0.06853771]
["bitfinex","BTCUSD",1773543704781,0.06993496,71495.0,71473.0,0.06853771]
["bitfinex","BTCUSD",1773543705539,0.07133496,71497.0,71475.0,0.06853771]
["bitfinex","BTCUSD",1773543708379,0.07133496,71497.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773543708576,0.07133496,71497.0,71477.0,0.06853771]
["bitfinex","BTCUSD",1773543708898,0.07133496,71497.0,71479.0,0.06853771]
["bitfinex","BTCUSD",1773543710259,0.0014,71496.0,71479.0,0.06853771]
["bitfinex","BTCUSD",1773543710799,0.0014,71495.0,71480.0,0.146469]
["bitfinex","BTCUSD",1773543711157,0.06993496,71497.0,71480.0,0.146469]
["bitfinex","BTCUSD",1773543711375,0.0014,71496.0,71480.0,0.146469]
["bitfinex","BTCUSD",1773543711576,0.0014,71496.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773543711797,0.0014,71495.0,71481.0,0.07636373]
["bitfinex","BTCUSD",1773543713440,0.0014,71495.0,71460.0,0.17613241]
["bitfinex","BTCUSD",1773543713441,0.02654567,71493.0,71473.0,0.07155617]
["bitfinex","BTCUSD",1773543713809,0.02654567,71493.0,71473.0,0.1479199]
["bitfinex","BTCUSD",1773543714012,0.02654567,71493.0,71474.0,0.07776373]
["bitfinex","BTCUSD",1773543714417,0.02654567,71493.0,71474.0,0.07636373]
["bitfinex","BTCUSD",1773543714622,0.02654567,71493.0,71475.0,0.07776373]
["bitfinex","BTCUSD",1773543715109,0.02654567,71493.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773543715453,0.06993789,71492.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773543715622,0.06993789,71492.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773543716009,0.06993789,71492.0,71479.0,0.07636373]
["bitfinex","BTCUSD",1773543716207,0.07133789,71492.0,71479.0,0.07636373]
["bitfinex","BTCUSD",1773543716837,0.07115988,71492.0,71479.0,0.07636373]
["bitfinex","BTCUSD",1773543717791,0.07115988,71492.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773543718705,0.02839185,71491.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773543719247,0.07115988,71492.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773543719895,0.07115988,71492.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773543720793,0.07115988,71492.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773543723690,0.07115988,71492.0,71477.0,0.07636373]
["bitfinex","BTCUSD",1773543723913,0.0014,71491.0,71477.0,0.07636373]
["bitfinex","BTCUSD",1773543724299,0.06975988,71492.0,71477.0,0.07636373]
["bitfinex","BTCUSD",1773543724648,0.0014,71490.0,71477.0,0.07636373]
["bitfinex","BTCUSD",1773543724823,0.06975988,71492.0,71477.0,0.07636373]
["bitfinex","BTCUSD",1773543725059,0.0014,71490.0,71477.0,0.07636373]
["bitfinex","BTCUSD",1773543725692,0.06994083,71489.0,71478.0,0.07636373]
["bitfinex","BTCUSD",1773543725895,0.06994083,71489.0,71476.0,0.07636373]
["bitfinex","BTCUSD",1773543726143,0.05870632,71486.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773543726358,0.08074574,71486.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773543727349,0.08074574,71486.0,71473.0,0.00175848]
["bitfinex","BTCUSD",1773543727528,0.06994083,71489.0,71473.0,0.00175848]
["bitfinex","BTCUSD",1773543727700,0.08074574,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773543728675,0.08056778,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773543729399,0.08056778,71488.0,71474.0,0.0701555]
["bitfinex","BTCUSD",1773543729806,0.06994278,71487.0,71474.0,0.0701555]
["bitfinex","BTCUSD",1773543731039,0.08074574,71486.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773543731456,0.05870632,71484.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773543731775,0.08074574,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543731976,0.06995159,71478.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543732780,0.08074574,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543733745,0.08074574,71477.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773543734079,0.08074574,71475.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773543736371,0.0699555,71474.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773543740430,0.00034969,71490.0,71469.0,0.07636373]
["bitfinex","BTCUSD",1773543740585,0.03824959,71491.0,71471.0,0.07636373]
["bitfinex","BTCUSD",1773543740779,0.03824959,71491.0,71473.0,0.07636373]
["bitfinex","BTCUSD",1773543741327,0.03824959,71491.0,71477.0,0.07636373]
["bitfinex","BTCUSD",1773543741530,0.03824959,71491.0,71479.0,0.07973331]
["bitfinex","BTCUSD",1773543741762,0.03824959,71491.0,71480.0,0.13869882]
["bitfinex","BTCUSD",1773543741881,0.03824959,71491.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773543741882,0.03824959,71491.0,71482.0,0.07973331]
["bitfinex","BTCUSD",1773543742189,0.03824959,71491.0,71483.0,0.13869882]
["bitfinex","BTCUSD",1773543742388,0.03824959,71491.0,71484.0,0.14009882]
["bitfinex","BTCUSD",1773543742691,0.03824959,71491.0,71485.0,0.13869882]
["bitfinex","BTCUSD",1773543742982,0.03824959,71491.0,71486.0,0.13869882]
["bitfinex","BTCUSD",1773543743163,0.03824959,71491.0,71487.0,0.13869882]
["bitfinex","BTCUSD",1773543743313,0.03824959,71491.0,71488.0,0.13869882]
["bitfinex","BTCUSD",1773543743514,0.03824959,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773543743720,0.03824959,71491.0,71485.0,0.13870107]
["bitfinex","BTCUSD",1773543743920,0.03824959,71491.0,71486.0,0.13870107]
["bitfinex","BTCUSD",1773543744126,0.03824959,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773543744127,0.03824959,71491.0,71487.0,0.13870107]
["bitfinex","BTCUSD",1773543744388,0.03824959,71491.0,71488.0,0.13870107]
["bitfinex","BTCUSD",1773543744537,0.03824959,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773543744737,0.03824959,71491.0,71484.0,0.1386973]
["bitfinex","BTCUSD",1773543745073,0.03824959,71491.0,71485.0,0.1386973]
["bitfinex","BTCUSD",1773543745271,0.03824959,71491.0,71486.0,0.1386973]
["bitfinex","BTCUSD",1773543745578,0.03824959,71491.0,71487.0,0.1386973]
["bitfinex","BTCUSD",1773543745773,0.03824959,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773543748002,0.03824959,71491.0,71481.0,0.08113331]
["bitfinex","BTCUSD",1773543748583,0.03824959,71491.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773543750909,0.03824959,71491.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773543751514,0.0384696,71491.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773543754422,0.07015134,71499.0,71483.0,0.07973331]
["bitfinex","BTCUSD",1773543754594,0.07015134,71499.0,71486.0,0.07973331]
["bitfinex","BTCUSD",1773543754790,0.07015074,71500.0,71489.0,0.07973331]
["bitfinex","BTCUSD",1773543754995,0.06993133,71499.0,71490.0,0.08113331]
["bitfinex","BTCUSD",1773543755267,0.06993133,71499.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773543755465,0.07017043,71504.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773543755466,0.07017033,71504.0,71492.0,0.07973331]
["bitfinex","BTCUSD",1773543755868,0.06992693,71504.0,71493.0,0.07973331]
["bitfinex","BTCUSD",1773543756187,0.0699242,71506.0,71493.0,0.07973331]
["bitfinex","BTCUSD",1773543756362,0.0001074,71506.0,71493.0,0.07973331]
["bitfinex","BTCUSD",1773543756558,0.06992215,71509.0,71493.0,0.07973331]
["bitfinex","BTCUSD",1773543756766,0.06992224,71508.0,71493.0,0.07984071]
["bitfinex","BTCUSD",1773543757289,0.06992224,71510.0,71495.0,0.07973331]
["bitfinex","BTCUSD",1773543757485,0.06992224,71510.0,71497.0,0.07973331]
["bitfinex","BTCUSD",1773543757787,0.06992224,71510.0,71498.0,0.21814346]
["bitfinex","BTCUSD",1773543757986,0.06992224,71510.0,71499.0,0.13841015]
["bitfinex","BTCUSD",1773543758193,0.06992224,71510.0,71500.0,0.13841015]
["bitfinex","BTCUSD",1773543758397,0.06992224,71510.0,71501.0,0.13841015]
["bitfinex","BTCUSD",1773543758690,0.06992224,71510.0,71502.0,0.13981015]
["bitfinex","BTCUSD",1773543758841,0.06992224,71510.0,71503.0,0.13841015]
["bitfinex","BTCUSD",1773543759044,0.06992224,71510.0,71504.0,0.13841015]
["bitfinex","BTCUSD",1773543759260,0.06992224,71510.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773543759493,0.06992224,71510.0,71503.0,0.13836302]
["bitfinex","BTCUSD",1773543759699,0.06992224,71510.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773543759996,0.06992224,71510.0,71503.0,0.13836369]
["bitfinex","BTCUSD",1773543760197,0.06992224,71510.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773543760947,0.07014225,71510.0,71497.0,0.06993264]
["bitfinex","BTCUSD",1773543761147,0.0802355,71509.0,71498.0,0.13973035]
["bitfinex","BTCUSD",1773543761427,0.06992224,71508.0,71499.0,0.13833035]
["bitfinex","BTCUSD",1773543761652,0.06992224,71508.0,71500.0,0.13833035]
["bitfinex","BTCUSD",1773543761850,0.06992224,71508.0,71501.0,0.13833035]
["bitfinex","BTCUSD",1773543762012,0.06992224,71508.0,71502.0,0.13833035]
["bitfinex","BTCUSD",1773543762218,0.06992224,71508.0,71498.0,0.0713316]
["bitfinex","BTCUSD",1773543762428,0.06992224,71508.0,71499.0,0.13829192]
["bitfinex","BTCUSD",1773543762595,0.06992224,71508.0,71498.0,0.0713316]
["bitfinex","BTCUSD",1773543762596,0.06992224,71508.0,71500.0,0.13829192]
["bitfinex","BTCUSD",1773543762799,0.06992224,71508.0,71501.0,0.13829192]
["bitfinex","BTCUSD",1773543763012,0.06992224,71508.0,71502.0,0.13829192]
["bitfinex","BTCUSD",1773543763212,0.06992224,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773543763415,0.06925078,71508.0,71501.0,0.13828497]
["bitfinex","BTCUSD",1773543763624,0.06925078,71508.0,71502.0,0.13828497]
["bitfinex","BTCUSD",1773543763846,0.06925078,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773543764195,0.06925078,71508.0,71501.0,0.13828484]
["bitfinex","BTCUSD",1773543764366,0.06925078,71508.0,71502.0,0.13828484]
["bitfinex","BTCUSD",1773543764573,0.06925078,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773543764783,0.06925078,71508.0,71501.0,0.13829076]
["bitfinex","BTCUSD",1773543765068,0.06925078,71508.0,71502.0,0.13829076]
["bitfinex","BTCUSD",1773543765278,0.06925078,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773543765481,0.06925078,71508.0,71501.0,0.1382993]
["bitfinex","BTCUSD",1773543765686,0.06925078,71508.0,71502.0,0.1382993]
["bitfinex","BTCUSD",1773543765896,0.06925078,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773543766096,0.06925078,71508.0,71501.0,0.13829968]
["bitfinex","BTCUSD",1773543766283,0.06925078,71508.0,71502.0,0.13829968]
["bitfinex","BTCUSD",1773543766499,0.06925078,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773543766700,0.06925078,71508.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773543767254,0.06991376,71517.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773543767453,0.06991376,71517.0,71502.0,0.07973331]
["bitfinex","BTCUSD",1773543768288,0.00022001,71508.0,71502.0,0.07973331]
["bitfinex","BTCUSD",1773543768451,0.00022001,71508.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773543768655,0.00022001,71508.0,71498.0,0.06993153]
["bitfinex","BTCUSD",1773543768879,0.00022001,71508.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773543769091,0.00022001,71508.0,71500.0,0.07973331]
["bitfinex","BTCUSD",1773543769462,0.0701424,71508.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773543771312,0.0701424,71508.0,71499.0,0.07133072]
["bitfinex","BTCUSD",1773543771514,0.0701424,71508.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773543771860,0.08761914,71507.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773543773886,0.0699242,71506.0,71495.0,0.0699346]
["bitfinex","BTCUSD",1773543774083,0.15754334,71506.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773543774469,0.08761914,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773543775363,0.08761914,71505.0,71493.0,0.0001074]
["bitfinex","BTCUSD",1773543775766,0.08761914,71505.0,71489.0,0.06994077]
["bitfinex","BTCUSD",1773543775969,0.08761914,71505.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773543775970,0.08761914,71502.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773543776417,0.0014,71501.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773543776631,0.08761914,71500.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773543776815,0.08761914,71500.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773543777924,0.08761914,71498.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773543779691,0.08761914,71498.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773543779895,0.069933,71497.0,71483.0,0.13860327]
["bitfinex","BTCUSD",1773543780096,0.08761914,71496.0,71484.0,0.13860327]
["bitfinex","BTCUSD",1773543780295,0.08761914,71496.0,71485.0,0.13860327]
["bitfinex","BTCUSD",1773543780503,0.0014,71495.0,71486.0,0.13860327]
["bitfinex","BTCUSD",1773543780764,0.08761914,71494.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773543780929,0.08761914,71494.0,71483.0,0.13865558]
["bitfinex","BTCUSD",1773543781107,0.08761914,71494.0,71484.0,0.13865558]
["bitfinex","BTCUSD",1773543781304,0.08761914,71494.0,71485.0,0.13865558]
["bitfinex","BTCUSD",1773543781507,0.08761914,71494.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773543781710,0.08761914,71494.0,71483.0,0.13863705]
["bitfinex","BTCUSD",1773543781909,0.08761914,71494.0,71484.0,0.13863705]
["bitfinex","BTCUSD",1773543782182,0.06993691,71493.0,71485.0,0.13863705]
["bitfinex","BTCUSD",1773543782309,0.15755605,71493.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773543782510,0.06993691,71493.0,71483.0,0.13863794]
["bitfinex","BTCUSD",1773543782815,0.08761914,71492.0,71484.0,0.13863794]
["bitfinex","BTCUSD",1773543783017,0.08761914,71492.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773543783247,0.08761914,71492.0,71483.0,0.13863828]
["bitfinex","BTCUSD",1773543783453,0.08761914,71492.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773543783660,0.08761914,71492.0,71483.0,0.02081641]
["bitfinex","BTCUSD",1773543783830,0.08761914,71492.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773543784239,0.08761914,71490.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773543785240,0.07134083,71489.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773543785454,0.08761914,71488.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773543787277,0.06994278,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773543787581,0.08761914,71485.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773543787728,0.08761914,71479.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773543788136,0.08761914,71479.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543788137,0.08761914,71479.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773543788333,0.05869105,71470.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773543788536,0.08761914,71472.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773543788972,0.08761914,71472.0,71459.0,0.00055804]
["bitfinex","BTCUSD",1773543789996,0.06995844,71471.0,71459.0,0.00055804]
["bitfinex","BTCUSD",1773543790193,0.06995844,71471.0,71459.0,0.07052788]
["bitfinex","BTCUSD",1773543791120,0.06995844,71471.0,71459.0,0.00055804]
["bitfinex","BTCUSD",1773543792075,0.06995844,71472.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773543792407,0.06995844,71472.0,71469.0,7.1e-06]
["bitfinex","BTCUSD",1773543792604,0.15756192,71487.0,71469.0,7.1e-06]
["bitfinex","BTCUSD",1773543792800,0.0014,71486.0,71470.0,0.08915987]
["bitfinex","BTCUSD",1773543793339,0.001,71472.0,71470.0,0.08915987]
["bitfinex","BTCUSD",1773543793470,0.0014,71485.0,71470.0,0.08915987]
["bitfinex","BTCUSD",1773543795321,0.06994572,71484.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773543799152,0.06994572,71485.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773543800191,0.06994572,71485.0,71471.0,0.07015844]
["bitfinex","BTCUSD",1773543802351,0.06994572,71486.0,71472.0,0.13849391]
["bitfinex","BTCUSD",1773543802528,0.07038909,71492.0,71474.0,0.09329024]
["bitfinex","BTCUSD",1773543802709,0.06993949,71491.0,71476.0,0.09329024]
["bitfinex","BTCUSD",1773543802910,0.07038879,71492.0,71478.0,0.09329024]
["bitfinex","BTCUSD",1773543803125,0.07038879,71492.0,71480.0,0.09329024]
["bitfinex","BTCUSD",1773543803329,0.07038879,71492.0,71481.0,0.13851725]
["bitfinex","BTCUSD",1773543803551,0.07038879,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773543804152,0.00045031,71492.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773543804366,0.00034969,71490.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773543804769,0.07038853,71492.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773543804770,0.00045031,71492.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773543804927,0.06993104,71499.0,71485.0,0.09329024]
["bitfinex","BTCUSD",1773543805120,0.07003844,71499.0,71486.0,0.13856153]
["bitfinex","BTCUSD",1773543805482,0.07003844,71499.0,71487.0,0.13856153]
["bitfinex","BTCUSD",1773543806059,0.07003844,71499.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773543806259,0.07003844,71499.0,71489.0,0.13862393]
["bitfinex","BTCUSD",1773543806475,0.07003844,71499.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773543806708,0.07003844,71499.0,71489.0,0.13860871]
["bitfinex","BTCUSD",1773543806893,0.07018664,71499.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773543807042,0.07018664,71499.0,71489.0,0.13860875]
["bitfinex","BTCUSD",1773543807246,0.07018664,71499.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773543807447,0.07132669,71504.0,71490.0,0.09329024]
["bitfinex","BTCUSD",1773543807448,0.00022001,71500.0,71490.0,0.09329024]
["bitfinex","BTCUSD",1773543807695,0.06992931,71501.0,71491.0,0.13859561]
["bitfinex","BTCUSD",1773543807879,0.06992931,71501.0,71491.0,8.016e-05]
["bitfinex","BTCUSD",1773543808266,0.06992425,71506.0,71491.0,8.016e-05]
["bitfinex","BTCUSD",1773543808477,0.06992425,71506.0,71488.0,0.05338203]
["bitfinex","BTCUSD",1773543808778,0.00022001,71500.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773543809835,0.00022001,71500.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773543810904,0.06993104,71499.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773543811908,0.0956155,71498.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773543812084,0.00029658,71493.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773543812392,0.00029658,71493.0,71484.0,0.13992616]
["bitfinex","BTCUSD",1773543812584,0.00029658,71493.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773543812585,0.00029658,71493.0,71485.0,0.13992616]
["bitfinex","BTCUSD",1773543812831,0.00029658,71493.0,71486.0,0.13852616]
["bitfinex","BTCUSD",1773543812998,0.00029658,71493.0,71487.0,0.13852616]
["bitfinex","BTCUSD",1773543813194,0.06993789,71492.0,71488.0,0.06774905]
["bitfinex","BTCUSD",1773543813393,0.06993789,71492.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773543813394,0.0956155,71491.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773543813619,0.0956155,71491.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773543813979,0.06993789,71492.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773543814180,0.06993181,71499.0,71481.0,0.05241104]
["bitfinex","BTCUSD",1773543815422,0.06993181,71499.0,71483.0,0.05351658]
["bitfinex","BTCUSD",1773543815423,0.07015182,71499.0,71483.0,0.05351658]
["bitfinex","BTCUSD",1773543815828,0.06992616,71504.0,71483.0,0.05351658]
["bitfinex","BTCUSD",1773543815985,0.06992713,71503.0,71483.0,0.05351658]
["bitfinex","BTCUSD",1773543816187,0.07000471,71506.0,71490.0,0.05869105]
["bitfinex","BTCUSD",1773543816392,0.07000471,71506.0,71491.0,0.15110739]
["bitfinex","BTCUSD",1773543817377,0.07000471,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773543818335,0.07000471,71506.0,71492.0,0.12380093]
["bitfinex","BTCUSD",1773543818531,0.07000471,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773543818691,0.07000471,71506.0,71493.0,0.05377087]
["bitfinex","BTCUSD",1773543819516,0.07000471,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773543821401,0.07000471,71506.0,71491.0,0.16760999]
["bitfinex","BTCUSD",1773543821402,0.07000471,71506.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773543821602,0.0956155,71505.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773543822642,0.0956155,71505.0,71488.0,0.06994154]
["bitfinex","BTCUSD",1773543822817,0.0956155,71505.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773543823423,0.09298716,71505.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773543823645,0.06992615,71504.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773543825342,0.06992615,71504.0,71491.0,0.13845832]
["bitfinex","BTCUSD",1773543825659,0.06992615,71504.0,71492.0,0.13845832]
["bitfinex","BTCUSD",1773543825843,0.06992615,71504.0,71493.0,0.13845832]
["bitfinex","BTCUSD",1773543826038,0.06992615,71504.0,71494.0,0.13845832]
["bitfinex","BTCUSD",1773543826243,0.06992615,71504.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773543826625,0.16554165,71504.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773543829405,0.16554165,71504.0,71496.0,0.13857545]
["bitfinex","BTCUSD",1773543829580,0.06992615,71504.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773543829786,0.06992615,71504.0,71496.0,0.13857545]
["bitfinex","BTCUSD",1773543830091,0.06992615,71504.0,71497.0,0.13856755]
["bitfinex","BTCUSD",1773543830269,0.06992615,71504.0,71498.0,0.13861484]
["bitfinex","BTCUSD",1773543830443,0.06992615,71504.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773543830651,0.06992615,71504.0,71496.0,0.13861498]
["bitfinex","BTCUSD",1773543830855,0.07014616,71504.0,71497.0,0.13861498]
["bitfinex","BTCUSD",1773543831075,0.07014616,71504.0,71498.0,0.13861498]
["bitfinex","BTCUSD",1773543831277,0.07014616,71504.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773543831278,0.07014616,71504.0,71499.0,0.13866567]
["bitfinex","BTCUSD",1773543831478,0.07014616,71504.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773543831679,0.07014616,71504.0,71498.0,0.13866643]
["bitfinex","BTCUSD",1773543831892,0.07014616,71504.0,71499.0,0.13866643]
["bitfinex","BTCUSD",1773543832090,0.08943131,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773543832292,0.07014616,71504.0,71498.0,0.13866562]
["bitfinex","BTCUSD",1773543832501,0.07014616,71504.0,71499.0,0.13866562]
["bitfinex","BTCUSD",1773543832693,0.07014616,71504.0,71500.0,0.13866562]
["bitfinex","BTCUSD",1773543832907,0.07014616,71504.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773543833121,0.07014616,71504.0,71498.0,0.13872346]
["bitfinex","BTCUSD",1773543833409,0.08943131,71503.0,71499.0,0.13872346]
["bitfinex","BTCUSD",1773543833716,0.08943131,71503.0,71500.0,0.09898146]
["bitfinex","BTCUSD",1773543833896,0.08943131,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773543834986,0.07014616,71504.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773543835681,0.07014616,71504.0,71492.0,0.06993728]
["bitfinex","BTCUSD",1773543835883,0.05869105,71502.0,71486.0,0.0699418]
["bitfinex","BTCUSD",1773543836107,0.05869105,71502.0,71487.0,0.11242881]
["bitfinex","BTCUSD",1773543836108,0.08943131,71501.0,71487.0,0.11242881]
["bitfinex","BTCUSD",1773543836307,0.08943131,71501.0,71488.0,0.11102881]
["bitfinex","BTCUSD",1773543836837,0.08943131,71501.0,71487.0,0.11242881]
["bitfinex","BTCUSD",1773543837063,0.15936137,71500.0,71487.0,0.18237083]
["bitfinex","BTCUSD",1773543838273,0.06993006,71500.0,71487.0,0.18237083]
["bitfinex","BTCUSD",1773543838959,0.08943131,71501.0,71487.0,0.18237083]
["bitfinex","BTCUSD",1773543839522,0.08965132,71501.0,71487.0,0.18237083]
["bitfinex","BTCUSD",1773543841140,0.07014616,71505.0,71487.0,0.18237083]
["bitfinex","BTCUSD",1773543841141,8.017e-05,71506.0,71491.0,0.08938843]
["bitfinex","BTCUSD",1773543841364,0.07014144,71509.0,71495.0,0.08938843]
["bitfinex","BTCUSD",1773543841557,0.07049194,71508.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773543841761,0.07049194,71508.0,71496.0,0.09078843]
["bitfinex","BTCUSD",1773543842089,0.07049194,71508.0,71496.0,0.20181724]
["bitfinex","BTCUSD",1773543842390,0.00056962,71508.0,71497.0,0.08938843]
["bitfinex","BTCUSD",1773543842937,0.07049207,71508.0,71497.0,0.08938843]
["bitfinex","BTCUSD",1773543843747,0.07049207,71508.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773543844989,0.08943131,71507.0,71482.0,0.16660598]
["bitfinex","BTCUSD",1773543845188,0.14811165,71500.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773543845350,0.08943131,71506.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773543845750,0.08943131,71504.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773543845952,0.05868034,71500.0,71482.0,0.0001074]
["bitfinex","BTCUSD",1773543846152,0.05868034,71500.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773543846153,0.08943131,71499.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773543847289,0.08943131,71492.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773543848209,0.08943131,71490.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773543848414,0.08943131,71490.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773543850057,0.06993838,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773543850194,0.06993435,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773543850394,0.07004175,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773543850900,0.0001074,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773543851354,0.0001074,71496.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773543851707,0.08943131,71495.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773543851956,0.0001074,71496.0,71481.0,0.07014857]
["bitfinex","BTCUSD",1773543852147,0.0001074,71496.0,71481.0,0.0016]
["bitfinex","BTCUSD",1773543852443,0.08953871,71496.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773543852651,0.08953871,71496.0,71481.0,0.0016]
["bitfinex","BTCUSD",1773543854278,0.08953871,71496.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773543854279,0.08943131,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773543854456,0.08943131,71488.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773543855038,0.08943131,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773543855639,0.09043131,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773543855861,0.08943131,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773543856054,0.08943131,71488.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773543856499,0.08943131,71486.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773543858589,0.06994474,71485.0,71474.0,0.07015486]
["bitfinex","BTCUSD",1773543858748,0.06994474,71485.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773543860093,0.08943131,71484.0,71474.0,0.0016]
["bitfinex","BTCUSD",1773543860456,0.0699467,71483.0,71474.0,0.0016]
["bitfinex","BTCUSD",1773543861800,0.0699425,71488.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773543862008,0.0699425,71488.0,71475.0,0.16498724]
["bitfinex","BTCUSD",1773543862511,0.0699418,71490.0,71475.0,0.16498724]
["bitfinex","BTCUSD",1773543864582,0.0699418,71490.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773543864782,0.16523401,71490.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773543865790,0.0699418,71490.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773543866515,0.16523401,71490.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773543867786,0.16523401,71490.0,71475.0,0.07022522]
["bitfinex","BTCUSD",1773543868403,0.0699418,71490.0,71475.0,0.07022522]
["bitfinex","BTCUSD",1773543868602,0.09529221,71489.0,71475.0,0.07022522]
["bitfinex","BTCUSD",1773543870119,0.0699418,71488.0,71475.0,0.07022522]
["bitfinex","BTCUSD",1773543873923,0.09529221,71487.0,71475.0,0.0002707]
["bitfinex","BTCUSD",1773543874139,0.09669221,71486.0,71472.0,0.00174969]
["bitfinex","BTCUSD",1773543874740,0.06994474,71485.0,71472.0,0.00174969]
["bitfinex","BTCUSD",1773543874934,0.09529221,71484.0,71472.0,0.00174969]
["bitfinex","BTCUSD",1773543875773,0.09529221,71484.0,71472.0,0.00034969]
["bitfinex","BTCUSD",1773543875977,0.09529221,71484.0,71472.0,0.00174969]
["bitfinex","BTCUSD",1773543876782,0.09529221,71484.0,71472.0,0.00034969]
["bitfinex","BTCUSD",1773543877077,0.09529221,71482.0,71472.0,0.00034969]
["bitfinex","BTCUSD",1773543877482,0.09529221,71482.0,71472.0,0.00054969]
["bitfinex","BTCUSD",1773543878394,0.0014,71485.0,71472.0,0.00054969]
["bitfinex","BTCUSD",1773543878596,0.09529221,71483.0,71472.0,0.00054969]
["bitfinex","BTCUSD",1773543878961,0.16523988,71482.0,71472.0,0.00054969]
["bitfinex","BTCUSD",1773543879799,0.16523988,71482.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773543880095,0.16523988,71482.0,71471.0,0.0016]
["bitfinex","BTCUSD",1773543880273,0.09529221,71481.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773543881182,0.06994963,71480.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773543882053,0.09529221,71479.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773543883360,0.09529221,71479.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773543883361,0.09529221,71477.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773543883740,0.09669221,71476.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773543886552,0.09529221,71474.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773543887720,0.09629221,71474.0,71471.0,0.00055804]
["bitfinex","BTCUSD",1773543887916,0.09629221,71474.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773543888121,0.09629221,71474.0,71464.0,0.00030751]
["bitfinex","BTCUSD",1773543888323,0.09629221,71474.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543888324,0.09529221,71473.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543888641,0.09539964,71473.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543888833,0.06995746,71472.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543889626,0.16931319,71472.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543890424,0.17031319,71472.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543890753,0.16931319,71472.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543890972,0.17031319,71472.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543891173,0.16931319,71472.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773543891575,0.16931319,71472.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773543891576,0.09264649,71471.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543892347,0.0014,71470.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543892548,0.09264649,71469.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543893000,0.09275619,71469.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543893162,0.09264649,71467.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543893830,0.09275619,71467.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773543894150,0.09275619,71467.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543894501,0.09375619,71467.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773543894712,0.09375619,71467.0,71326.0,0.00014801]
["bitfinex","BTCUSD",1773543894713,0.09264649,71463.0,71432.0,0.06999617]
["bitfinex","BTCUSD",1773543894912,0.09264649,71459.0,71435.0,0.09095349]
["bitfinex","BTCUSD",1773543895087,0.09264649,71457.0,71435.0,0.09095349]
["bitfinex","BTCUSD",1773543895498,0.06997313,71456.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773543897919,0.09264649,71455.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773543900030,0.09264649,71453.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773543900462,0.06996701,71463.0,71442.0,0.09105349]
["bitfinex","BTCUSD",1773543900662,0.0002102,71464.0,71442.0,0.09105349]
["bitfinex","BTCUSD",1773543900830,0.07017562,71464.0,71442.0,0.09105349]
["bitfinex","BTCUSD",1773543901720,0.07017562,71464.0,71442.0,0.09205349]
["bitfinex","BTCUSD",1773543901918,0.07017562,71464.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773543902136,0.07017562,71464.0,71446.0,0.09105349]
["bitfinex","BTCUSD",1773543902343,0.05874168,71460.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773543902519,0.06014168,71460.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773543902716,0.09264649,71459.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773543903839,0.09264649,71459.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773543904243,0.09264649,71457.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773543904662,0.06997037,71459.0,71443.0,0.09105349]
["bitfinex","BTCUSD",1773543904824,0.06997037,71459.0,71441.0,0.06796773]
["bitfinex","BTCUSD",1773543905023,0.06997037,71459.0,71445.0,0.09105349]
["bitfinex","BTCUSD",1773543906903,0.12871187,71460.0,71444.0,0.06998456]
["bitfinex","BTCUSD",1773543907203,0.09264649,71459.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773543907407,0.09264649,71459.0,71438.0,0.15658794]
["bitfinex","BTCUSD",1773543907607,0.09264649,71455.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773543908539,0.0014,71454.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773543908733,0.06997606,71453.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773543909281,0.06997606,71453.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773543909497,0.09264649,71452.0,71439.0,0.07138966]
["bitfinex","BTCUSD",1773543910169,0.09264649,71452.0,71439.0,0.07158966]
["bitfinex","BTCUSD",1773543910626,0.06997606,71453.0,71439.0,0.07158966]
["bitfinex","BTCUSD",1773543911044,0.06997606,71453.0,71439.0,0.0016]
["bitfinex","BTCUSD",1773543911178,0.09264649,71452.0,71439.0,0.0016]
["bitfinex","BTCUSD",1773543911523,0.0002102,71464.0,71441.0,0.08604099]
["bitfinex","BTCUSD",1773543911700,0.06996759,71462.0,71441.0,0.08604099]
["bitfinex","BTCUSD",1773543911884,0.06996627,71463.0,71441.0,0.08604099]
["bitfinex","BTCUSD",1773543912091,0.07017647,71464.0,71450.0,0.05874168]
["bitfinex","BTCUSD",1773543912315,0.07017647,71464.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773543912722,0.06995844,71471.0,71455.0,0.08590546]
["bitfinex","BTCUSD",1773543912928,0.06995844,71471.0,71460.0,0.05874168]
["bitfinex","BTCUSD",1773543913102,0.0002102,71476.0,71462.0,0.08590546]
["bitfinex","BTCUSD",1773543913481,0.0002102,71476.0,71463.0,0.08590546]
["bitfinex","BTCUSD",1773543913482,0.07016456,71476.0,71463.0,0.08590546]
["bitfinex","BTCUSD",1773543914159,0.0267196,71476.0,71463.0,0.08590546]
["bitfinex","BTCUSD",1773543914939,0.06995065,71479.0,71464.0,0.1562018]
["bitfinex","BTCUSD",1773543916864,0.06995065,71479.0,71464.0,0.15585193]
["bitfinex","BTCUSD",1773543917566,0.06995065,71479.0,71464.0,0.15555517]
["bitfinex","BTCUSD",1773543918062,0.07017066,71479.0,71464.0,0.15555517]
["bitfinex","BTCUSD",1773543918665,0.07017066,71479.0,71464.0,0.06931866]
["bitfinex","BTCUSD",1773543919400,0.16281715,71479.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773543919927,0.00034978,71472.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773543921606,0.00034978,71472.0,71464.0,0.06931866]
["bitfinex","BTCUSD",1773543921788,0.00034978,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543923396,0.00034978,71472.0,71466.0,0.0699632]
["bitfinex","BTCUSD",1773543923616,0.00034978,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543925330,0.00056979,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543925857,0.00056979,71472.0,71462.0,0.00010743]
["bitfinex","BTCUSD",1773543925992,0.00056979,71472.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773543929313,0.00056979,71472.0,71466.0,0.07136308]
["bitfinex","BTCUSD",1773543929879,0.07017091,71479.0,71466.0,0.07136308]
["bitfinex","BTCUSD",1773543930050,0.07017091,71479.0,71466.0,0.13616567]
["bitfinex","BTCUSD",1773543930250,0.07017091,71479.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773543930403,0.09441543,71478.0,71466.0,0.07136327]
["bitfinex","BTCUSD",1773543930598,0.09441543,71478.0,71466.0,0.06996327]
["bitfinex","BTCUSD",1773543930798,0.09441543,71478.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543931251,0.06995257,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543931928,0.06995257,71477.0,71467.0,0.07136174]
["bitfinex","BTCUSD",1773543933308,0.06995257,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543933515,0.164368,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543933710,0.09441543,71476.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773543934239,0.06995257,71477.0,71468.0,0.13866025]
["bitfinex","BTCUSD",1773543934431,0.06995257,71477.0,71467.0,0.07136234]
["bitfinex","BTCUSD",1773543934605,0.06995257,71477.0,71468.0,0.13865904]
["bitfinex","BTCUSD",1773543934815,0.06995257,71477.0,71467.0,0.07136234]
["bitfinex","BTCUSD",1773543935024,0.06995257,71477.0,71468.0,0.13865892]
["bitfinex","BTCUSD",1773543935267,0.06995257,71477.0,71467.0,0.07136234]
["bitfinex","BTCUSD",1773543935565,0.06995257,71477.0,71468.0,0.13867924]
["bitfinex","BTCUSD",1773543935758,0.06995257,71477.0,71467.0,0.07136234]
["bitfinex","BTCUSD",1773543935983,0.06995257,71477.0,71468.0,0.13867707]
["bitfinex","BTCUSD",1773543936185,0.06995257,71477.0,71467.0,0.07136234]
["bitfinex","BTCUSD",1773543936339,0.06995257,71478.0,71468.0,0.13870153]
["bitfinex","BTCUSD",1773543936538,0.06995257,71478.0,71469.0,0.13870153]
["bitfinex","BTCUSD",1773543936739,0.06995257,71478.0,71467.0,0.07136234]
["bitfinex","BTCUSD",1773543936942,0.06995257,71478.0,71468.0,0.13869945]
["bitfinex","BTCUSD",1773543937141,0.06995257,71478.0,71469.0,0.13869945]
["bitfinex","BTCUSD",1773543937379,0.06995257,71478.0,71467.0,0.07136234]
["bitfinex","BTCUSD",1773543937580,0.06995257,71478.0,71468.0,0.1387293]
["bitfinex","BTCUSD",1773543937780,0.06995257,71478.0,71469.0,0.1387293]
["bitfinex","BTCUSD",1773543937978,0.06995257,71478.0,71467.0,0.07136234]
["bitfinex","BTCUSD",1773543938294,0.06995257,71478.0,71468.0,0.13872923]
["bitfinex","BTCUSD",1773543938499,0.06995257,71478.0,71469.0,0.13872923]
["bitfinex","BTCUSD",1773543939595,0.09581543,71477.0,71462.0,0.00150743]
["bitfinex","BTCUSD",1773543940715,0.09441543,71475.0,71462.0,0.00150743]
["bitfinex","BTCUSD",1773543941616,0.09441543,71475.0,71462.0,0.00010743]
["bitfinex","BTCUSD",1773543942901,0.09441543,71473.0,71462.0,0.00010743]
["bitfinex","BTCUSD",1773543943103,0.09441543,71473.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773543943307,0.09452294,71473.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773543945038,0.06995746,71472.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773543945237,0.16437289,71472.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773543945641,0.09441543,71471.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773543946205,0.09441543,71471.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773543946407,0.09441543,71471.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773543946904,0.09441543,71471.0,71460.0,0.0053]
["bitfinex","BTCUSD",1773543947214,0.09441543,71469.0,71460.0,0.0039]
["bitfinex","BTCUSD",1773543949253,0.09441543,71467.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773543950711,0.09441543,71467.0,71451.0,0.06997773]
["bitfinex","BTCUSD",1773543950712,0.09441543,71467.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773543951349,0.09972678,71465.0,71451.0,0.07137783]
["bitfinex","BTCUSD",1773543952543,0.09972678,71465.0,71449.0,0.07017976]
["bitfinex","BTCUSD",1773543953324,0.06996529,71464.0,71449.0,0.07017976]
["bitfinex","BTCUSD",1773543953525,0.09803814,71463.0,71449.0,0.07017976]
["bitfinex","BTCUSD",1773543954776,0.09803814,71463.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773543955592,0.09803814,71463.0,71449.0,0.07017976]
["bitfinex","BTCUSD",1773543955593,0.06996725,71462.0,71449.0,0.07017976]
["bitfinex","BTCUSD",1773543955746,0.09803814,71461.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773543956556,0.09803814,71461.0,71449.0,0.07017976]
["bitfinex","BTCUSD",1773543956755,0.09803814,71461.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773543957585,0.16800735,71460.0,71449.0,0.07017976]
["bitfinex","BTCUSD",1773543957762,0.16800735,71460.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773543957964,0.16800735,71460.0,71449.0,0.07017976]
["bitfinex","BTCUSD",1773543957965,0.06996921,71460.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773543958167,0.09803814,71459.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773543958371,0.09803814,71459.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773543959791,0.09803814,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773543960608,0.09803814,71457.0,71447.0,9.4e-05]
["bitfinex","BTCUSD",1773543960813,0.09803814,71457.0,71450.0,0.0002]
["bitfinex","BTCUSD",1773543961138,0.09803814,71457.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773543961315,0.09803814,71457.0,71439.0,0.11123969]
["bitfinex","BTCUSD",1773543961316,0.09803814,71457.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773543961700,0.06997313,71456.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773543961899,0.09943814,71455.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773543963158,0.06997508,71454.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773543963350,0.09803814,71453.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773543963503,0.09943814,71452.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773543964345,0.09943814,71452.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773543964548,0.09943814,71452.0,71437.0,0.00174987]
["bitfinex","BTCUSD",1773543965067,0.05876342,71450.0,71437.0,0.00034987]
["bitfinex","BTCUSD",1773543965263,0.09803814,71449.0,71437.0,0.00174987]
["bitfinex","BTCUSD",1773543966321,0.09803814,71449.0,71437.0,0.0018575]
["bitfinex","BTCUSD",1773543966963,0.09803814,71449.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773543967265,0.09803814,71449.0,71431.0,0.00015]
["bitfinex","BTCUSD",1773543967266,0.09803814,71447.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773543967486,0.09803814,71445.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773543967777,0.09803814,71445.0,71426.0,0.07140236]
["bitfinex","BTCUSD",1773543969182,0.06998488,71444.0,71426.0,0.07140236]
["bitfinex","BTCUSD",1773543969340,0.09803814,71443.0,71425.0,0.0001969]
["bitfinex","BTCUSD",1773543969733,0.09803814,71439.0,71425.0,0.0015969]
["bitfinex","BTCUSD",1773543969967,0.05876342,71440.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773543969968,0.09803814,71437.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773543970984,0.09803814,71437.0,71425.0,0.0001969]
["bitfinex","BTCUSD",1773543971143,0.06999272,71436.0,71425.0,0.0001969]
["bitfinex","BTCUSD",1773543971341,0.09803814,71435.0,71425.0,0.0001969]
["bitfinex","BTCUSD",1773543973495,0.09803814,71433.0,71425.0,0.0001969]
["bitfinex","BTCUSD",1773543973715,0.09803814,71433.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773543974096,0.09943814,71432.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773543976306,0.06999762,71431.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773543976712,0.16803576,71431.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773543977280,0.06999762,71431.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773543982957,0.07021763,71431.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773543984160,0.09815665,71430.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773543984333,0.09815665,71428.0,71414.0,0.0017969]
["bitfinex","BTCUSD",1773543984692,0.06999958,71429.0,71415.0,0.09007787]
["bitfinex","BTCUSD",1773543984958,0.06999943,71430.0,71415.0,0.09007787]
["bitfinex","BTCUSD",1773543986464,0.16815608,71430.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773543987987,0.06999943,71430.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773543989611,0.09815665,71429.0,71414.0,0.0017969]
["bitfinex","BTCUSD",1773543991384,0.07000056,71428.0,71416.0,0.0002]
["bitfinex","BTCUSD",1773543993081,0.07000056,71428.0,71416.0,5.16e-05]
["bitfinex","BTCUSD",1773543994341,0.09815665,71427.0,71416.0,5.16e-05]
["bitfinex","BTCUSD",1773543996336,0.07000252,71426.0,71416.0,5.16e-05]
["bitfinex","BTCUSD",1773543998328,0.0699986,71430.0,71417.0,0.09007787]
["bitfinex","BTCUSD",1773543998778,0.0699986,71430.0,71417.0,0.08992947]
["bitfinex","BTCUSD",1773544000025,0.0699986,71430.0,71417.0,0.09012947]
["bitfinex","BTCUSD",1773544000463,0.0699986,71430.0,71417.0,0.16014007]
["bitfinex","BTCUSD",1773544000861,0.0699986,71430.0,71417.0,0.0002]
["bitfinex","BTCUSD",1773544001067,0.0699986,71430.0,71417.0,0.07021096]
["bitfinex","BTCUSD",1773544001698,0.0699986,71430.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773544002467,0.0699986,71430.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773544003640,0.0699986,71430.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773544003961,0.0699986,71430.0,71418.0,0.0012516]
["bitfinex","BTCUSD",1773544005160,0.16815525,71430.0,71418.0,0.0012516]
["bitfinex","BTCUSD",1773544005490,0.09815665,71429.0,71417.0,0.11133366]
["bitfinex","BTCUSD",1773544005790,0.09815665,71429.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773544007270,0.07000056,71428.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773544008382,0.09815665,71427.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773544008574,0.09815665,71427.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773544009528,0.07000252,71426.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773544012410,0.07000252,71427.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773544014213,0.0699986,71430.0,71419.0,0.09510687]
["bitfinex","BTCUSD",1773544014386,0.0699986,71430.0,71419.0,0.16511535]
["bitfinex","BTCUSD",1773544015371,0.0699986,71430.0,71419.0,0.07000848]
["bitfinex","BTCUSD",1773544015610,0.0699986,71430.0,71420.0,0.09510687]
["bitfinex","BTCUSD",1773544016804,0.0699986,71430.0,71420.0,0.16511461]
["bitfinex","BTCUSD",1773544018290,0.00022001,71428.0,71420.0,0.16511461]
["bitfinex","BTCUSD",1773544019273,0.00022001,71428.0,71420.0,0.07000774]
["bitfinex","BTCUSD",1773544019860,0.00022001,71436.0,71419.0,0.07000848]
["bitfinex","BTCUSD",1773544020199,0.09630051,71451.0,71430.0,0.05876342]
["bitfinex","BTCUSD",1773544020343,0.09630051,71449.0,71426.0,0.16627725]
["bitfinex","BTCUSD",1773544020545,0.09630051,71439.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773544020744,0.09630051,71439.0,71426.0,0.00010745]
["bitfinex","BTCUSD",1773544020745,0.09630051,71439.0,71428.0,0.14071697]
["bitfinex","BTCUSD",1773544020965,0.09630051,71439.0,71429.0,0.08844883]
["bitfinex","BTCUSD",1773544021170,0.09630051,71439.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773544021380,0.09630051,71439.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773544021789,0.09630051,71439.0,71426.0,0.00010745]
["bitfinex","BTCUSD",1773544021790,0.06999076,71438.0,71426.0,0.00010745]
["bitfinex","BTCUSD",1773544021963,0.06999076,71438.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773544023884,0.06999076,71440.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773544024692,0.06999076,71440.0,71427.0,0.07140056]
["bitfinex","BTCUSD",1773544024861,0.06999076,71440.0,71428.0,0.09510687]
["bitfinex","BTCUSD",1773544025682,0.06999076,71440.0,71427.0,0.07140056]
["bitfinex","BTCUSD",1773544027586,0.07021077,71440.0,71427.0,0.07140056]
["bitfinex","BTCUSD",1773544030164,0.16651128,71440.0,71427.0,0.07140056]
["bitfinex","BTCUSD",1773544032183,0.16651128,71440.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773544033093,0.16651128,71440.0,71428.0,0.13912111]
["bitfinex","BTCUSD",1773544033287,0.16651128,71440.0,71429.0,0.13912111]
["bitfinex","BTCUSD",1773544033503,0.16651128,71440.0,71430.0,0.13912111]
["bitfinex","BTCUSD",1773544033679,0.16651128,71440.0,71431.0,0.13912111]
["bitfinex","BTCUSD",1773544033878,0.16651128,71440.0,71432.0,0.13912111]
["bitfinex","BTCUSD",1773544034099,0.16651128,71440.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773544034983,0.16651128,71440.0,71426.0,0.07010969]
["bitfinex","BTCUSD",1773544035188,0.16651128,71440.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773544035521,0.16651128,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773544035681,0.16651128,71440.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773544037046,0.16651128,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773544037246,0.16651128,71440.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773544039427,0.16651128,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773544039634,0.16651128,71440.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773544040027,0.16651128,71440.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773544040434,0.16651128,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773544040641,0.16651128,71440.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773544040838,0.16651128,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773544040839,0.09630051,71439.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773544041038,0.09630051,71439.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773544041591,0.09630051,71437.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773544041794,0.09630051,71437.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773544042548,0.09770051,71437.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773544043669,0.06999272,71436.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773544044680,0.06999272,71436.0,71426.0,0.00010745]
["bitfinex","BTCUSD",1773544045078,0.1571894,71436.0,71426.0,0.00010745]
["bitfinex","BTCUSD",1773544045323,0.08719668,71435.0,71426.0,0.00010745]
["bitfinex","BTCUSD",1773544046093,0.06999468,71434.0,71427.0,0.13923871]
["bitfinex","BTCUSD",1773544046329,0.06999468,71434.0,71426.0,0.00010745]
["bitfinex","BTCUSD",1773544046697,0.08719668,71433.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773544047028,0.08719668,71433.0,71419.0,0.00054995]
["bitfinex","BTCUSD",1773544047029,0.08730421,71433.0,71419.0,0.00054995]
["bitfinex","BTCUSD",1773544047186,0.08730421,71433.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773544047984,0.06999664,71432.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773544048423,0.06999664,71432.0,71419.0,0.00054995]
["bitfinex","BTCUSD",1773544048628,0.06999664,71432.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773544049222,0.15719332,71432.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773544050179,0.08719668,71431.0,71419.0,0.00054995]
["bitfinex","BTCUSD",1773544050679,0.08719668,71431.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773544051360,0.08719668,71429.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773544052546,0.07000056,71428.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773544057482,0.07000056,71428.0,71419.0,0.00194995]
["bitfinex","BTCUSD",1773544062513,0.15719724,71428.0,71419.0,1e-08]
["bitfinex","BTCUSD",1773544063369,0.07000056,71428.0,71419.0,1e-08]
["bitfinex","BTCUSD",1773544063978,0.07000056,71428.0,71419.0,0.00020001]
["bitfinex","BTCUSD",1773544064156,0.07000056,71428.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773544068781,0.08719668,71427.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773544068958,0.05878133,71421.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773544069704,0.0700084,71420.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773544070194,0.0700084,71420.0,71409.0,0.0002]
["bitfinex","BTCUSD",1773544070356,0.0700084,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773544070569,0.0700084,71420.0,71412.0,0.0015483]
["bitfinex","BTCUSD",1773544071099,0.0700084,71420.0,71417.0,0.0002]
["bitfinex","BTCUSD",1773544071703,0.0700084,71423.0,71415.0,0.0001483]
["bitfinex","BTCUSD",1773544073465,0.0700084,71423.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773544073879,0.05878133,71420.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773544074168,0.05878133,71420.0,71409.0,0.0016]
["bitfinex","BTCUSD",1773544076110,0.07000938,71419.0,71409.0,0.0002]
["bitfinex","BTCUSD",1773544076274,0.07000938,71419.0,71409.0,0.0016]
["bitfinex","BTCUSD",1773544080342,0.0700084,71423.0,71409.0,0.0016]
["bitfinex","BTCUSD",1773544080343,0.00022001,71448.0,71410.0,0.0926316]
["bitfinex","BTCUSD",1773544080567,0.00022001,71448.0,71431.0,0.0926316]
["bitfinex","BTCUSD",1773544080722,0.0699794,71450.0,71433.0,0.0926316]
["bitfinex","BTCUSD",1773544081145,0.0699794,71450.0,71435.0,0.0926316]
["bitfinex","BTCUSD",1773544081346,0.0699794,71450.0,71437.0,0.0926316]
["bitfinex","BTCUSD",1773544081549,0.06997998,71449.0,71439.0,0.0926316]
["bitfinex","BTCUSD",1773544081771,0.069979,71450.0,71441.0,0.0926316]
["bitfinex","BTCUSD",1773544081950,0.069979,71450.0,71442.0,0.1402737]
["bitfinex","BTCUSD",1773544082158,0.069979,71450.0,71443.0,0.1388737]
["bitfinex","BTCUSD",1773544082334,0.069979,71450.0,71444.0,0.1388737]
["bitfinex","BTCUSD",1773544082526,0.069979,71450.0,71445.0,0.1388737]
["bitfinex","BTCUSD",1773544082727,0.069979,71450.0,71446.0,0.1388737]
["bitfinex","BTCUSD",1773544082926,0.069979,71450.0,71447.0,0.06916202]
["bitfinex","BTCUSD",1773544083125,0.069979,71450.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773544084031,0.069979,71450.0,71435.0,0.06999335]
["bitfinex","BTCUSD",1773544084268,0.069979,71450.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773544085573,0.069979,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773544086744,0.07019901,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773544089938,0.07019901,71450.0,71425.0,0.0926316]
["bitfinex","BTCUSD",1773544090130,0.12905405,71450.0,71428.0,0.0926316]
["bitfinex","BTCUSD",1773544090507,0.07029437,71450.0,71431.0,0.0926316]
["bitfinex","BTCUSD",1773544092207,0.12905405,71450.0,71431.0,0.16262847]
["bitfinex","BTCUSD",1773544093588,0.21823127,71450.0,71431.0,0.16262847]
["bitfinex","BTCUSD",1773544094903,0.21823127,71450.0,71432.0,0.20828126]
["bitfinex","BTCUSD",1773544095108,0.21823127,71450.0,71433.0,0.139685]
["bitfinex","BTCUSD",1773544095408,0.21823127,71450.0,71434.0,0.138285]
["bitfinex","BTCUSD",1773544096817,0.12905405,71450.0,71434.0,0.138285]
["bitfinex","BTCUSD",1773544096985,0.08917722,71449.0,71434.0,0.138285]
["bitfinex","BTCUSD",1773544098100,0.08917722,71447.0,71434.0,0.138285]
["bitfinex","BTCUSD",1773544098300,0.08917722,71447.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773544098614,0.08917722,71447.0,71431.0,0.13831281]
["bitfinex","BTCUSD",1773544098842,0.08917722,71447.0,71432.0,0.13971281]
["bitfinex","BTCUSD",1773544099017,0.08917722,71447.0,71433.0,0.13831281]
["bitfinex","BTCUSD",1773544100012,0.06998292,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544100413,0.06998292,71446.0,71435.0,0.1383926]
["bitfinex","BTCUSD",1773544100626,0.06998292,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544100939,0.06998292,71446.0,71435.0,0.1383926]
["bitfinex","BTCUSD",1773544101121,0.06998292,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544101320,0.06998292,71446.0,71435.0,0.13840485]
["bitfinex","BTCUSD",1773544101516,0.06998292,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544101723,0.06998292,71446.0,71435.0,0.13842039]
["bitfinex","BTCUSD",1773544101906,0.06998292,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544102261,0.06998292,71446.0,71435.0,0.13842039]
["bitfinex","BTCUSD",1773544102462,0.06998292,71446.0,71436.0,0.13842039]
["bitfinex","BTCUSD",1773544102737,0.06998292,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544102963,0.06998292,71446.0,71435.0,0.13845122]
["bitfinex","BTCUSD",1773544103105,0.06998292,71446.0,71436.0,0.13845122]
["bitfinex","BTCUSD",1773544103308,0.15543552,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544103628,0.15543552,71446.0,71435.0,0.1384879]
["bitfinex","BTCUSD",1773544103825,0.15543552,71446.0,71436.0,0.1384879]
["bitfinex","BTCUSD",1773544104027,0.15543552,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544104258,0.00031537,71450.0,71436.0,0.0882404]
["bitfinex","BTCUSD",1773544104401,0.06997865,71451.0,71440.0,0.11592572]
["bitfinex","BTCUSD",1773544104600,0.06997865,71451.0,71441.0,0.13989932]
["bitfinex","BTCUSD",1773544104951,0.06997865,71451.0,71442.0,0.13849932]
["bitfinex","BTCUSD",1773544105122,0.06997865,71451.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773544105123,0.06997865,71451.0,71443.0,0.13849932]
["bitfinex","BTCUSD",1773544105329,0.06997865,71451.0,71444.0,0.13849932]
["bitfinex","BTCUSD",1773544105650,0.06997865,71451.0,71445.0,0.13849932]
["bitfinex","BTCUSD",1773544105826,0.06997865,71451.0,71446.0,0.13849932]
["bitfinex","BTCUSD",1773544106028,0.06997865,71451.0,71447.0,0.13849932]
["bitfinex","BTCUSD",1773544106226,0.06997706,71452.0,71448.0,0.13857511]
["bitfinex","BTCUSD",1773544106426,0.06997706,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773544106738,0.06997706,71452.0,71444.0,0.13857746]
["bitfinex","BTCUSD",1773544106922,0.06997706,71452.0,71445.0,0.13857746]
["bitfinex","BTCUSD",1773544107259,0.06997706,71452.0,71446.0,0.13857746]
["bitfinex","BTCUSD",1773544107461,0.15542966,71452.0,71447.0,0.13857746]
["bitfinex","BTCUSD",1773544107612,0.15542966,71452.0,71448.0,0.13864938]
["bitfinex","BTCUSD",1773544107808,0.15542966,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773544108632,0.15642966,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773544108964,0.07019707,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773544109920,0.07019707,71452.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773544110292,0.07019707,71452.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773544110504,0.07019707,71452.0,71437.0,0.06999163]
["bitfinex","BTCUSD",1773544111196,0.16062624,71452.0,71437.0,0.06999163]
["bitfinex","BTCUSD",1773544112866,0.16062624,71452.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773544113066,0.16062624,71452.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773544115179,0.09042917,71451.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773544117837,0.069979,71450.0,71437.0,0.07139156]
["bitfinex","BTCUSD",1773544118540,0.09375323,71449.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773544118984,0.09375323,71449.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773544119617,0.09375323,71449.0,71437.0,0.13892994]
["bitfinex","BTCUSD",1773544119821,0.09375323,71449.0,71438.0,0.13892994]
["bitfinex","BTCUSD",1773544119822,0.09375323,71447.0,71438.0,0.13892994]
["bitfinex","BTCUSD",1773544120126,0.09375323,71447.0,71439.0,0.13892994]
["bitfinex","BTCUSD",1773544120325,0.09375323,71447.0,71440.0,0.13892994]
["bitfinex","BTCUSD",1773544120687,0.09375323,71447.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773544121402,0.09375323,71447.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544121629,0.09375323,71447.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544122149,0.09375323,71447.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544122150,0.06998292,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544122347,0.0854526,71445.0,71434.0,0.0016]
["bitfinex","BTCUSD",1773544124942,0.06998488,71444.0,71434.0,0.0016]
["bitfinex","BTCUSD",1773544128792,0.0854526,71449.0,71434.0,0.0016]
["bitfinex","BTCUSD",1773544130479,0.0854526,71449.0,71434.0,0.11275117]
["bitfinex","BTCUSD",1773544131002,0.08600987,71447.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544132400,0.08600987,71447.0,71436.0,0.13895788]
["bitfinex","BTCUSD",1773544132611,0.08600987,71447.0,71437.0,0.13895788]
["bitfinex","BTCUSD",1773544132808,0.08600987,71447.0,71438.0,0.13895788]
["bitfinex","BTCUSD",1773544132967,0.08970267,71445.0,71439.0,0.13895788]
["bitfinex","BTCUSD",1773544133171,0.08970267,71445.0,71440.0,0.08295284]
["bitfinex","BTCUSD",1773544133381,0.08970267,71445.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544134257,0.08970267,71445.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544134462,0.09070267,71445.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544135710,0.15968755,71444.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544140258,0.15990756,71444.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544140593,0.07020489,71444.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544141289,0.08970267,71443.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544143293,0.06998684,71442.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544144485,0.06998684,71442.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773544144788,0.06998684,71442.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773544152809,0.06998684,71442.0,71435.0,0.0016]
["bitfinex","BTCUSD",1773544153372,0.06998684,71442.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773544153517,0.06998684,71442.0,71435.0,0.0016]
["bitfinex","BTCUSD",1773544157752,0.08970267,71441.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773544159057,0.08970267,71441.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773544159884,0.15969147,71440.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773544160040,0.08970267,71439.0,71431.0,0.0016184]
["bitfinex","BTCUSD",1773544161580,0.09070267,71439.0,71431.0,0.0016184]
["bitfinex","BTCUSD",1773544162152,0.15570083,71438.0,71431.0,0.0002184]
["bitfinex","BTCUSD",1773544162365,0.06999076,71438.0,71431.0,0.0004184]
["bitfinex","BTCUSD",1773544164020,0.07099076,71438.0,71431.0,0.0004184]
["bitfinex","BTCUSD",1773544164221,0.06999076,71438.0,71431.0,0.0004184]
["bitfinex","BTCUSD",1773544165100,0.15570083,71438.0,71431.0,0.0004184]
["bitfinex","BTCUSD",1773544165727,0.15570083,71438.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773544165728,0.08571007,71437.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773544166315,0.06999272,71436.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773544171361,0.08571007,71435.0,71413.0,0.0001625]
["bitfinex","BTCUSD",1773544171591,0.08571007,71429.0,71413.0,6.25e-05]
["bitfinex","BTCUSD",1773544171742,8.026e-05,71435.0,71413.0,6.25e-05]
["bitfinex","BTCUSD",1773544171743,0.08571007,71427.0,71413.0,6.25e-05]
["bitfinex","BTCUSD",1773544173665,0.07000252,71426.0,71413.0,6.25e-05]
["bitfinex","BTCUSD",1773544174544,0.15571259,71426.0,71413.0,6.25e-05]
["bitfinex","BTCUSD",1773544175730,0.07000252,71427.0,71413.0,6.25e-05]
["bitfinex","BTCUSD",1773544175940,0.08571007,71426.0,71413.0,6.25e-05]
["bitfinex","BTCUSD",1773544177365,0.08671007,71426.0,71413.0,6.25e-05]
["bitfinex","BTCUSD",1773544178047,0.15571357,71425.0,71413.0,0.0002625]
["bitfinex","BTCUSD",1773544179388,0.15671357,71425.0,71413.0,0.0002625]
["bitfinex","BTCUSD",1773544179948,0.08571007,71424.0,71413.0,0.0002625]
["bitfinex","BTCUSD",1773544181490,0.07000546,71423.0,71413.0,0.0002625]
["bitfinex","BTCUSD",1773544182695,0.07100546,71423.0,71413.0,0.0002625]
["bitfinex","BTCUSD",1773544187455,0.08571007,71422.0,71413.0,0.0002625]
["bitfinex","BTCUSD",1773544187656,0.07000742,71421.0,71413.0,0.0002625]
["bitfinex","BTCUSD",1773544187870,0.08593008,71442.0,71414.0,0.06008543]
["bitfinex","BTCUSD",1773544187993,0.07029442,71435.0,71420.0,0.05877431]
["bitfinex","BTCUSD",1773544188191,0.07029442,71435.0,71421.0,0.06148543]
["bitfinex","BTCUSD",1773544188719,0.001,71422.0,71421.0,0.06148543]
["bitfinex","BTCUSD",1773544188902,0.07029442,71435.0,71421.0,0.06148543]
["bitfinex","BTCUSD",1773544190329,0.07029442,71435.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773544190716,0.00022001,71451.0,71426.0,0.02508928]
["bitfinex","BTCUSD",1773544190945,0.00022001,71451.0,71431.0,0.02508928]
["bitfinex","BTCUSD",1773544190946,0.00038381,71450.0,71431.0,0.02508928]
["bitfinex","BTCUSD",1773544191141,0.0014,71449.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773544191320,0.0014,71449.0,71433.0,0.02508928]
["bitfinex","BTCUSD",1773544191648,0.0014,71449.0,71433.0,0.02494091]
["bitfinex","BTCUSD",1773544192703,0.0015638,71449.0,71435.0,0.02690702]
["bitfinex","BTCUSD",1773544194600,0.0015638,71449.0,71439.0,0.05877431]
["bitfinex","BTCUSD",1773544195171,0.07154397,71449.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773544195332,0.00022001,71460.0,71441.0,0.02651914]
["bitfinex","BTCUSD",1773544195531,0.00022001,71460.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773544195532,0.07018948,71460.0,71447.0,0.05877431]
["bitfinex","BTCUSD",1773544195764,0.07018948,71460.0,71450.0,0.05877431]
["bitfinex","BTCUSD",1773544196965,0.07029703,71460.0,71450.0,0.05877431]
["bitfinex","BTCUSD",1773544197282,0.07029703,71460.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773544197446,0.07029703,71460.0,71451.0,0.06982965]
["bitfinex","BTCUSD",1773544197960,0.07029703,71460.0,71451.0,0.0696813]
["bitfinex","BTCUSD",1773544198258,9.356e-05,71459.0,71451.0,0.06953295]
["bitfinex","BTCUSD",1773544198642,0.00022001,71457.0,71451.0,0.06953295]
["bitfinex","BTCUSD",1773544198881,0.07019257,71457.0,71446.0,0.06998221]
["bitfinex","BTCUSD",1773544199182,0.07019257,71457.0,71444.0,8.64e-05]
["bitfinex","BTCUSD",1773544199183,0.07019257,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544199757,0.07019257,71457.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773544200378,0.08658366,71454.0,71431.0,0.07139762]
["bitfinex","BTCUSD",1773544200708,0.08658366,71452.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773544201200,0.08658366,71450.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773544202075,0.08658366,71450.0,71432.0,0.07139566]
["bitfinex","BTCUSD",1773544202076,0.08658366,71450.0,71432.0,0.06999566]
["bitfinex","BTCUSD",1773544202280,0.08658366,71450.0,71430.0,0.07025315]
["bitfinex","BTCUSD",1773544202281,0.08658366,71449.0,71430.0,0.07025315]
["bitfinex","BTCUSD",1773544202880,0.08658366,71449.0,71430.0,0.12902746]
["bitfinex","BTCUSD",1773544203020,0.0014,71448.0,71430.0,0.12902746]
["bitfinex","BTCUSD",1773544203220,0.06998194,71447.0,71430.0,0.12902746]
["bitfinex","BTCUSD",1773544204204,0.08658366,71446.0,71430.0,0.12902746]
["bitfinex","BTCUSD",1773544204659,0.08667722,71446.0,71430.0,0.12902746]
["bitfinex","BTCUSD",1773544204820,0.08667722,71446.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773544205017,0.08667722,71446.0,71431.0,0.00125165]
["bitfinex","BTCUSD",1773544205359,0.0699839,71445.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773544205569,0.08658366,71444.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773544206667,0.0699839,71445.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773544207681,0.08658366,71455.0,71435.0,0.05876137]
["bitfinex","BTCUSD",1773544207999,0.00032756,71460.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773544208000,0.06997322,71456.0,71439.0,0.05876137]
["bitfinex","BTCUSD",1773544208312,0.0014,71455.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773544208809,9.356e-05,71444.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773544209784,9.356e-05,71444.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773544210998,0.06997508,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773544212751,0.00022001,71449.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773544221746,0.00022001,71449.0,71437.0,0.00034987]
["bitfinex","BTCUSD",1773544221747,0.06998096,71448.0,71437.0,0.00034987]
["bitfinex","BTCUSD",1773544221951,0.08658366,71447.0,71437.0,0.0717411]
["bitfinex","BTCUSD",1773544223282,0.15656569,71447.0,71437.0,0.0717411]
["bitfinex","BTCUSD",1773544223886,0.08658366,71446.0,71437.0,0.0703411]
["bitfinex","BTCUSD",1773544224197,0.08658366,71446.0,71437.0,0.0717411]
["bitfinex","BTCUSD",1773544226921,0.15656735,71446.0,71437.0,0.0717411]
["bitfinex","BTCUSD",1773544227218,0.078211,71445.0,71437.0,0.0703411]
["bitfinex","BTCUSD",1773544231959,0.078211,71445.0,71437.0,0.0717411]
["bitfinex","BTCUSD",1773544233644,0.078211,71445.0,71437.0,0.0719411]
["bitfinex","BTCUSD",1773544238599,0.078211,71445.0,71437.0,0.0705411]
["bitfinex","BTCUSD",1773544238807,0.078211,71445.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773544242603,0.078211,71445.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773544245790,0.078211,71445.0,71438.0,0.07139021]
["bitfinex","BTCUSD",1773544245975,0.078211,71445.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773544246177,0.06998417,71445.0,71437.0,0.00054987]
["bitfinex","BTCUSD",1773544246420,0.06998417,71445.0,71432.0,0.06999584]
["bitfinex","BTCUSD",1773544246421,0.078211,71444.0,71432.0,0.06999584]
["bitfinex","BTCUSD",1773544246885,0.078211,71444.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773544249521,0.078211,71442.0,71432.0,0.06999584]
["bitfinex","BTCUSD",1773544250356,0.078211,71442.0,71431.0,0.07139692]
["bitfinex","BTCUSD",1773544250558,0.078211,71442.0,71432.0,0.06999584]
["bitfinex","BTCUSD",1773544253253,0.06998782,71441.0,71432.0,0.06999584]
["bitfinex","BTCUSD",1773544253655,0.06998782,71441.0,71432.0,0.07019584]
["bitfinex","BTCUSD",1773544254918,0.15136286,71441.0,71432.0,0.07019584]
["bitfinex","BTCUSD",1773544255110,0.15136286,71441.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773544256174,0.06998782,71441.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773544260359,0.0014,71443.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773544260556,0.07137857,71451.0,71434.0,0.0609909]
["bitfinex","BTCUSD",1773544260861,0.00022001,71444.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773544263124,0.07020513,71444.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773544264299,0.08137504,71443.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773544264483,0.08137504,71443.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773544265244,0.06998684,71442.0,71427.0,0.18123089]
["bitfinex","BTCUSD",1773544265455,0.08137504,71441.0,71429.0,0.0016]
["bitfinex","BTCUSD",1773544265656,0.08137504,71439.0,71424.0,0.0002]
["bitfinex","BTCUSD",1773544266278,0.08137504,71437.0,71424.0,0.0002]
["bitfinex","BTCUSD",1773544266447,0.08137504,71437.0,71419.0,0.00174995]
["bitfinex","BTCUSD",1773544266653,0.08137504,71437.0,71419.0,0.07175923]
["bitfinex","BTCUSD",1773544267153,0.08137504,71437.0,71419.0,0.07175911]
["bitfinex","BTCUSD",1773544267372,0.06999272,71436.0,71419.0,0.07183937]
["bitfinex","BTCUSD",1773544267662,0.08137504,71435.0,71419.0,0.07183937]
["bitfinex","BTCUSD",1773544268053,0.08137504,71435.0,71419.0,0.00183021]
["bitfinex","BTCUSD",1773544268654,0.08137504,71435.0,71419.0,0.07183919]
["bitfinex","BTCUSD",1773544268966,0.08137504,71435.0,71419.0,0.07043919]
["bitfinex","BTCUSD",1773544269506,0.06999468,71434.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773544269804,0.08137504,71433.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773544269966,0.08137504,71431.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773544271181,0.08137504,71431.0,71419.0,0.00043021]
["bitfinex","BTCUSD",1773544271380,0.08137504,71429.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773544271713,0.08137504,71427.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544272269,0.06999757,71432.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773544272464,0.06999757,71432.0,71420.0,0.14210913]
["bitfinex","BTCUSD",1773544272687,0.06999757,71432.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773544275610,0.08137504,71431.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544276209,0.08137504,71431.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773544276829,0.08137504,71431.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544277549,0.0699986,71430.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544277765,0.08137504,71429.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544277961,0.08277504,71428.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544280520,0.07140154,71427.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544282677,0.07966969,71426.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544285092,0.0700035,71425.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544289939,0.07000336,71426.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544292165,0.0700035,71427.0,71418.0,0.00030753]
["bitfinex","BTCUSD",1773544295547,0.07966969,71426.0,71417.0,0.0002]
["bitfinex","BTCUSD",1773544295748,0.07966969,71426.0,71416.0,0.0002406]
["bitfinex","BTCUSD",1773544297693,0.0700035,71425.0,71416.0,0.0002406]
["bitfinex","BTCUSD",1773544297909,0.0700035,71425.0,71416.0,0.07025287]
["bitfinex","BTCUSD",1773544299126,0.0700035,71425.0,71416.0,0.0002406]
["bitfinex","BTCUSD",1773544299481,0.14967319,71425.0,71416.0,0.0002406]
["bitfinex","BTCUSD",1773544300012,0.14967319,71425.0,71416.0,0.0004406]
["bitfinex","BTCUSD",1773544303216,0.0700035,71425.0,71416.0,0.0004406]
["bitfinex","BTCUSD",1773544305199,0.0700035,71427.0,71416.0,0.0004406]
["bitfinex","BTCUSD",1773544308226,0.07022351,71427.0,71416.0,0.0004406]
["bitfinex","BTCUSD",1773544312237,0.07022351,71427.0,71417.0,0.07697897]
["bitfinex","BTCUSD",1773544312392,0.03831277,71427.0,71417.0,0.07697897]
["bitfinex","BTCUSD",1773544313003,0.03831277,71427.0,71416.0,0.07045288]
["bitfinex","BTCUSD",1773544317917,0.03831277,71427.0,71416.0,0.07021228]
["bitfinex","BTCUSD",1773544318118,0.03831277,71427.0,71416.0,0.07062988]
["bitfinex","BTCUSD",1773544319063,0.03831277,71427.0,71416.0,0.0006176]
["bitfinex","BTCUSD",1773544321936,0.07799123,71431.0,71416.0,0.0006176]
["bitfinex","BTCUSD",1773544321937,0.05616507,71435.0,71417.0,0.0587962]
["bitfinex","BTCUSD",1773544322209,0.07821124,71444.0,71416.0,0.07062902]
["bitfinex","BTCUSD",1773544322210,0.0702069,71442.0,71430.0,0.07697897]
["bitfinex","BTCUSD",1773544322412,0.0702069,71442.0,71432.0,0.07697897]
["bitfinex","BTCUSD",1773544322970,0.03858835,71442.0,71432.0,0.07697897]
["bitfinex","BTCUSD",1773544324284,0.00010754,71441.0,71430.0,0.0001636]
["bitfinex","BTCUSD",1773544324513,0.07809877,71441.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773544326320,0.0699888,71440.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773544327047,0.0699888,71440.0,71431.0,0.07139703]
["bitfinex","BTCUSD",1773544327342,0.0699888,71440.0,71432.0,0.07697897]
["bitfinex","BTCUSD",1773544327543,0.0699888,71440.0,71431.0,0.07139703]
["bitfinex","BTCUSD",1773544329146,0.0699888,71440.0,71431.0,0.148376]
["bitfinex","BTCUSD",1773544329645,0.07009634,71440.0,71431.0,0.148376]
["bitfinex","BTCUSD",1773544330321,0.07009634,71440.0,71431.0,0.07139703]
["bitfinex","BTCUSD",1773544331777,0.07031635,71440.0,71431.0,0.07139703]
["bitfinex","BTCUSD",1773544331982,0.07031635,71440.0,71431.0,0.148376]
["bitfinex","BTCUSD",1773544334132,0.07031635,71440.0,71431.0,0.07139703]
["bitfinex","BTCUSD",1773544337575,0.07799123,71456.0,71432.0,0.07697897]
["bitfinex","BTCUSD",1773544337778,0.07027753,71452.0,71441.0,0.07697897]
["bitfinex","BTCUSD",1773544338616,0.07027753,71452.0,71441.0,0.14696637]
["bitfinex","BTCUSD",1773544340945,0.07027753,71452.0,71442.0,0.07697897]
["bitfinex","BTCUSD",1773544343920,0.07167753,71452.0,71442.0,0.07697897]
["bitfinex","BTCUSD",1773544344139,0.07027753,71452.0,71442.0,0.06998604]
["bitfinex","BTCUSD",1773544344351,0.00022001,71455.0,71443.0,0.07642192]
["bitfinex","BTCUSD",1773544344657,0.00022001,71455.0,71443.0,0.07650222]
["bitfinex","BTCUSD",1773544345640,0.13973645,71455.0,71443.0,8.03e-05]
["bitfinex","BTCUSD",1773544346054,0.0697619,71455.0,71443.0,8.03e-05]
["bitfinex","BTCUSD",1773544346271,0.00022001,71455.0,71443.0,8.03e-05]
["bitfinex","BTCUSD",1773544348137,0.00162001,71455.0,71443.0,8.03e-05]
["bitfinex","BTCUSD",1773544349874,0.00162001,71455.0,71443.0,0.07650222]
["bitfinex","BTCUSD",1773544350059,0.00162001,71455.0,71445.0,0.07642192]
["bitfinex","BTCUSD",1773544350371,0.00162001,71455.0,71445.0,0.07782192]
["bitfinex","BTCUSD",1773544350372,0.00022001,71455.0,71445.0,0.07782192]
["bitfinex","BTCUSD",1773544351185,0.06997094,71459.0,71445.0,0.06016299]
["bitfinex","BTCUSD",1773544351485,0.0014,71459.0,71450.0,0.07642192]
["bitfinex","BTCUSD",1773544351694,0.000127,71469.0,71450.0,0.07642192]
["bitfinex","BTCUSD",1773544351896,0.000127,71469.0,71457.0,0.05876299]
["bitfinex","BTCUSD",1773544351897,0.0700876,71469.0,71457.0,0.05876299]
["bitfinex","BTCUSD",1773544352097,0.06996152,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773544352318,0.06996152,71468.0,71459.0,0.13873182]
["bitfinex","BTCUSD",1773544352452,0.06996152,71468.0,71460.0,0.13873182]
["bitfinex","BTCUSD",1773544352653,0.06996152,71468.0,71461.0,0.13873182]
["bitfinex","BTCUSD",1773544352852,0.06996152,71468.0,71462.0,0.13873182]
["bitfinex","BTCUSD",1773544353052,0.06996152,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773544353270,0.06996152,71468.0,71459.0,0.1387312]
["bitfinex","BTCUSD",1773544353472,0.06996152,71468.0,71460.0,0.1387312]
["bitfinex","BTCUSD",1773544353774,0.06996152,71468.0,71461.0,0.1387312]
["bitfinex","BTCUSD",1773544353978,0.06996152,71468.0,71462.0,0.1387312]
["bitfinex","BTCUSD",1773544354324,0.06996152,71468.0,71463.0,0.1387312]
["bitfinex","BTCUSD",1773544354479,0.06996152,71468.0,71460.0,0.06996838]
["bitfinex","BTCUSD",1773544354682,0.06996152,71468.0,71461.0,0.13865856]
["bitfinex","BTCUSD",1773544354875,0.06996152,71468.0,71462.0,0.13865856]
["bitfinex","BTCUSD",1773544355082,0.06996152,71468.0,71463.0,0.13865856]
["bitfinex","BTCUSD",1773544355297,0.07018251,71467.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773544355470,0.07018251,71467.0,71459.0,0.13863044]
["bitfinex","BTCUSD",1773544355670,0.07018251,71467.0,71460.0,0.13863044]
["bitfinex","BTCUSD",1773544355870,0.06954189,71466.0,71452.0,0.06997698]
["bitfinex","BTCUSD",1773544356971,0.0014,71465.0,71452.0,0.06997698]
["bitfinex","BTCUSD",1773544360553,0.00022001,71467.0,71455.0,0.05876299]
["bitfinex","BTCUSD",1773544360754,0.07018276,71467.0,71456.0,0.07642192]
["bitfinex","BTCUSD",1773544361935,0.07018276,71467.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773544362434,0.07018276,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773544363020,0.07158276,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773544363228,0.14112465,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773544363656,0.06954189,71466.0,71454.0,0.06997497]
["bitfinex","BTCUSD",1773544363856,0.06954189,71466.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773544364944,0.06996431,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773544365844,0.06954189,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773544366305,0.06954189,71464.0,71453.0,0.18129952]
["bitfinex","BTCUSD",1773544366586,0.06954189,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773544367142,0.06996627,71463.0,71453.0,0.18129952]
["bitfinex","BTCUSD",1773544367952,0.06996627,71463.0,71454.0,0.13881748]
["bitfinex","BTCUSD",1773544368283,0.06996627,71463.0,71455.0,0.13881748]
["bitfinex","BTCUSD",1773544368466,0.06996627,71463.0,71456.0,0.13881748]
["bitfinex","BTCUSD",1773544368767,0.06996627,71463.0,71453.0,0.18129952]
["bitfinex","BTCUSD",1773544368768,0.06996431,71465.0,71457.0,0.13881748]
["bitfinex","BTCUSD",1773544368957,0.07136431,71465.0,71458.0,0.13881748]
["bitfinex","BTCUSD",1773544369156,0.07136431,71465.0,71459.0,0.13881748]
["bitfinex","BTCUSD",1773544369377,0.07136431,71465.0,71460.0,0.13881748]
["bitfinex","BTCUSD",1773544369575,0.07136431,71465.0,71461.0,0.13881748]
["bitfinex","BTCUSD",1773544369773,0.07136431,71465.0,71462.0,0.03223292]
["bitfinex","BTCUSD",1773544369974,0.07136431,71465.0,71456.0,0.06997297]
["bitfinex","BTCUSD",1773544373287,0.06996431,71465.0,71456.0,0.06997297]
["bitfinex","BTCUSD",1773544374304,0.06996431,71465.0,71456.0,0.07097297]
["bitfinex","BTCUSD",1773544374518,0.06996431,71465.0,71456.0,0.06997297]
["bitfinex","BTCUSD",1773544375440,0.06996431,71465.0,71456.0,0.07097297]
["bitfinex","BTCUSD",1773544376417,0.07136431,71465.0,71456.0,0.001]
["bitfinex","BTCUSD",1773544376616,0.06946317,71464.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773544377518,0.06946317,71464.0,71456.0,0.0002]
["bitfinex","BTCUSD",1773544378265,0.06996627,71463.0,71456.0,0.0002]
["bitfinex","BTCUSD",1773544379452,0.06996627,71463.0,71456.0,0.11152346]
["bitfinex","BTCUSD",1773544380245,0.06996627,71463.0,71457.0,0.11132346]
["bitfinex","BTCUSD",1773544380442,0.06996627,71463.0,71456.0,0.0002]
["bitfinex","BTCUSD",1773544381457,0.0014,71465.0,71456.0,0.18149618]
["bitfinex","BTCUSD",1773544381657,0.0014,71468.0,71458.0,0.06973095]
["bitfinex","BTCUSD",1773544381865,0.0014,71468.0,71460.0,0.06973095]
["bitfinex","BTCUSD",1773544382019,0.0014,71468.0,71461.0,0.20885701]
["bitfinex","BTCUSD",1773544382218,0.0014,71468.0,71462.0,0.13912606]
["bitfinex","BTCUSD",1773544382419,0.07136182,71468.0,71463.0,0.13912606]
["bitfinex","BTCUSD",1773544382620,0.07136182,71468.0,71464.0,0.13912606]
["bitfinex","BTCUSD",1773544382964,0.07136182,71468.0,71465.0,0.13912606]
["bitfinex","BTCUSD",1773544383164,0.07136182,71468.0,71466.0,0.13912606]
["bitfinex","BTCUSD",1773544383467,0.05736182,71468.0,71459.0,0.05231484]
["bitfinex","BTCUSD",1773544384990,0.05736182,71468.0,71459.0,0.12228473]
["bitfinex","BTCUSD",1773544385664,0.05736182,71468.0,71458.0,0.0255824]
["bitfinex","BTCUSD",1773544385862,0.05758183,71468.0,71458.0,0.0255824]
["bitfinex","BTCUSD",1773544386068,0.00022001,71468.0,71459.0,0.06996989]
["bitfinex","BTCUSD",1773544386271,0.06994939,71481.0,71460.0,0.11132346]
["bitfinex","BTCUSD",1773544386494,0.06994939,71481.0,71459.0,0.06996989]
["bitfinex","BTCUSD",1773544386495,0.0014,71480.0,71470.0,0.05876299]
["bitfinex","BTCUSD",1773544386624,0.07005694,71481.0,71470.0,0.05876299]
["bitfinex","BTCUSD",1773544386828,0.07005694,71481.0,71470.0,0.12849394]
["bitfinex","BTCUSD",1773544387362,0.07005694,71481.0,71470.0,0.12989394]
["bitfinex","BTCUSD",1773544388875,0.07005694,71481.0,71470.0,0.06016299]
["bitfinex","BTCUSD",1773544389081,0.06946317,71480.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773544390120,0.07086317,71480.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773544390291,0.06946317,71478.0,71464.0,0.07136435]
["bitfinex","BTCUSD",1773544390822,0.06946317,71476.0,71464.0,0.06996435]
["bitfinex","BTCUSD",1773544391584,0.06995061,71479.0,71464.0,0.06996435]
["bitfinex","BTCUSD",1773544391784,0.0014,71478.0,71464.0,0.06996435]
["bitfinex","BTCUSD",1773544392582,0.06995257,71477.0,71464.0,0.06996435]
["bitfinex","BTCUSD",1773544393228,0.00022001,71476.0,71464.0,0.06996435]
["bitfinex","BTCUSD",1773544393446,0.06946317,71475.0,71463.0,0.06996567]
["bitfinex","BTCUSD",1773544395653,0.0699555,71474.0,71462.0,0.06996658]
["bitfinex","BTCUSD",1773544398355,0.0699555,71474.0,71460.0,0.06996918]
["bitfinex","BTCUSD",1773544398356,0.06946317,71473.0,71460.0,0.06996918]
["bitfinex","BTCUSD",1773544398699,0.0014,71472.0,71460.0,0.1984165]
["bitfinex","BTCUSD",1773544399080,0.0014,71472.0,71460.0,0.30973996]
["bitfinex","BTCUSD",1773544399400,0.0014,71472.0,71461.0,0.06973095]
["bitfinex","BTCUSD",1773544400018,0.06995844,71471.0,71462.0,0.1396982]
["bitfinex","BTCUSD",1773544400191,0.06995844,71471.0,71463.0,0.06973095]
["bitfinex","BTCUSD",1773544401919,0.06995844,71471.0,71462.0,0.07016725]
["bitfinex","BTCUSD",1773544402746,0.06995714,71473.0,71462.0,0.07016725]
["bitfinex","BTCUSD",1773544403589,0.06995714,71473.0,71463.0,0.07209243]
["bitfinex","BTCUSD",1773544403783,0.06995714,71473.0,71462.0,0.07016725]
["bitfinex","BTCUSD",1773544403784,0.06995714,71473.0,71462.0,0.07156725]
["bitfinex","BTCUSD",1773544404329,0.0681271,71472.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773544404504,0.0681271,71472.0,71463.0,0.13889106]
["bitfinex","BTCUSD",1773544404712,0.0681271,71472.0,71464.0,0.13889106]
["bitfinex","BTCUSD",1773544404909,0.06995844,71471.0,71465.0,0.13889106]
["bitfinex","BTCUSD",1773544405110,0.03288415,71474.0,71465.0,0.13889106]
["bitfinex","BTCUSD",1773544405111,0.03288415,71474.0,71466.0,0.13889106]
["bitfinex","BTCUSD",1773544405317,0.0014,71473.0,71467.0,0.13889106]
["bitfinex","BTCUSD",1773544405514,0.07135648,71473.0,71468.0,0.13889106]
["bitfinex","BTCUSD",1773544405724,0.07135648,71473.0,71469.0,0.13889106]
["bitfinex","BTCUSD",1773544405893,0.07135648,71473.0,71470.0,0.13889106]
["bitfinex","BTCUSD",1773544406099,0.07135648,71473.0,71471.0,0.13889106]
["bitfinex","BTCUSD",1773544406298,0.07135648,71473.0,71472.0,0.13889106]
["bitfinex","BTCUSD",1773544406529,0.07135648,71473.0,71466.0,0.13889106]
["bitfinex","BTCUSD",1773544406732,0.07135648,71473.0,71467.0,0.13889106]
["bitfinex","BTCUSD",1773544406913,0.07135648,71473.0,71468.0,0.13889106]
["bitfinex","BTCUSD",1773544407116,0.07135648,71473.0,71469.0,0.13889106]
["bitfinex","BTCUSD",1773544407314,0.13948358,71473.0,71470.0,0.13889106]
["bitfinex","BTCUSD",1773544407579,0.13948358,71473.0,71464.0,0.06996518]
["bitfinex","BTCUSD",1773544408293,0.07135648,71473.0,71464.0,0.06996518]
["bitfinex","BTCUSD",1773544409058,0.03288415,71474.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773544409227,0.0014,71473.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773544409951,0.0014,71475.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773544410460,0.00022001,71474.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773544411689,0.06995648,71473.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773544413191,0.06995648,71473.0,71463.0,0.18114759]
["bitfinex","BTCUSD",1773544413414,0.06995648,71473.0,71464.0,0.13899395]
["bitfinex","BTCUSD",1773544413597,0.06995648,71473.0,71465.0,0.14039395]
["bitfinex","BTCUSD",1773544413799,0.06995648,71473.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773544413998,0.06995648,71473.0,71468.0,0.13899395]
["bitfinex","BTCUSD",1773544414202,0.06995648,71473.0,71469.0,0.13899395]
["bitfinex","BTCUSD",1773544414406,0.06995648,71473.0,71470.0,0.13899395]
["bitfinex","BTCUSD",1773544414715,0.06995648,71473.0,71471.0,0.13899395]
["bitfinex","BTCUSD",1773544414916,0.06995648,71473.0,71472.0,0.13899395]
["bitfinex","BTCUSD",1773544415718,0.06995049,71480.0,71472.0,0.13899395]
["bitfinex","BTCUSD",1773544415921,0.13808065,71477.0,71468.0,0.0699604]
["bitfinex","BTCUSD",1773544416069,0.20803571,71477.0,71468.0,0.0699604]
["bitfinex","BTCUSD",1773544416266,0.13990861,71477.0,71468.0,0.0699604]
["bitfinex","BTCUSD",1773544418458,0.06995355,71477.0,71468.0,0.0699604]
["bitfinex","BTCUSD",1773544419201,0.06995355,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773544419404,0.14012862,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773544429690,0.07017356,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773544434440,0.06995452,71475.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773544435127,0.06995452,71475.0,71465.0,0.07136387]
["bitfinex","BTCUSD",1773544435322,0.06995452,71475.0,71465.0,0.06996387]
["bitfinex","BTCUSD",1773544437144,0.07107865,71474.0,71462.0,0.1114631]
["bitfinex","BTCUSD",1773544437345,0.07107865,71474.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773544439052,0.07107865,71472.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773544439260,0.14243709,71471.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773544441134,0.06995506,71470.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773544441334,0.0699604,71469.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773544443952,0.07107865,71468.0,71458.0,0.000127]
["bitfinex","BTCUSD",1773544445262,0.0699604,71469.0,71458.0,0.000127]
["bitfinex","BTCUSD",1773544450458,0.06995506,71468.0,71458.0,0.000327]
["bitfinex","BTCUSD",1773544453070,0.06996236,71467.0,71458.0,0.000327]
["bitfinex","BTCUSD",1773544453930,0.06996236,71467.0,71458.0,0.07029748]
["bitfinex","BTCUSD",1773544457485,0.06996236,71467.0,71458.0,0.000327]
["bitfinex","BTCUSD",1773544458042,0.06996236,71467.0,71458.0,0.070298]
["bitfinex","BTCUSD",1773544460273,0.06996236,71467.0,71458.0,0.000327]
["bitfinex","BTCUSD",1773544460481,0.0014,71471.0,71458.0,0.000327]
["bitfinex","BTCUSD",1773544460482,0.0699418,71488.0,71459.0,0.07132598]
["bitfinex","BTCUSD",1773544460693,0.0699418,71488.0,71461.0,0.07132598]
["bitfinex","BTCUSD",1773544460694,0.07107865,71487.0,71461.0,0.07132598]
["bitfinex","BTCUSD",1773544460888,0.07107865,71487.0,71463.0,0.07132598]
["bitfinex","BTCUSD",1773544461222,0.07107865,71487.0,71464.0,0.13889884]
["bitfinex","BTCUSD",1773544461511,0.07107865,71487.0,71465.0,0.14029884]
["bitfinex","BTCUSD",1773544461716,0.07210612,71485.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773544461894,0.07210612,71485.0,71468.0,0.13889884]
["bitfinex","BTCUSD",1773544462071,0.07210612,71485.0,71469.0,0.13889884]
["bitfinex","BTCUSD",1773544462277,0.07210612,71485.0,71470.0,0.13889884]
["bitfinex","BTCUSD",1773544462473,0.07210612,71485.0,71471.0,0.13911171]
["bitfinex","BTCUSD",1773544462692,0.07210612,71485.0,71472.0,0.13889884]
["bitfinex","BTCUSD",1773544462915,0.07210612,71485.0,71473.0,0.13889884]
["bitfinex","BTCUSD",1773544463083,0.07210612,71485.0,71474.0,0.13889884]
["bitfinex","BTCUSD",1773544463419,0.07210612,71485.0,71475.0,0.13889884]
["bitfinex","BTCUSD",1773544463648,0.07210612,71485.0,71476.0,0.13889884]
["bitfinex","BTCUSD",1773544463848,0.06994572,71484.0,71477.0,0.13889884]
["bitfinex","BTCUSD",1773544464046,0.06994572,71484.0,71478.0,0.13883999]
["bitfinex","BTCUSD",1773544464202,0.06994572,71484.0,71472.0,0.06995733]
["bitfinex","BTCUSD",1773544465007,0.06994572,71484.0,71471.0,0.07017127]
["bitfinex","BTCUSD",1773544465213,0.14205184,71484.0,71471.0,0.07017127]
["bitfinex","BTCUSD",1773544465970,0.14345184,71484.0,71471.0,0.07017127]
["bitfinex","BTCUSD",1773544467363,0.14345184,71484.0,71470.0,0.12869132]
["bitfinex","BTCUSD",1773544467535,0.14345184,71484.0,71470.0,0.07135856]
["bitfinex","BTCUSD",1773544469434,0.14345184,71484.0,71470.0,0.13009132]
["bitfinex","BTCUSD",1773544471835,0.07134572,71484.0,71470.0,0.13009132]
["bitfinex","BTCUSD",1773544472036,0.14345184,71484.0,71470.0,0.13009132]
["bitfinex","BTCUSD",1773544472522,0.14345184,71484.0,71470.0,0.07135856]
["bitfinex","BTCUSD",1773544473575,0.07210612,71483.0,71470.0,0.07135856]
["bitfinex","BTCUSD",1773544474302,0.06994767,71482.0,71470.0,0.07135856]
["bitfinex","BTCUSD",1773544474497,0.14205379,71482.0,71470.0,0.07135856]
["bitfinex","BTCUSD",1773544476129,0.14205379,71482.0,71471.0,0.13867637]
["bitfinex","BTCUSD",1773544476300,0.14205379,71482.0,71472.0,0.13867637]
["bitfinex","BTCUSD",1773544476503,0.14205379,71482.0,71473.0,0.13867637]
["bitfinex","BTCUSD",1773544476716,0.14205379,71482.0,71471.0,0.0699577]
["bitfinex","BTCUSD",1773544476717,0.14205379,71482.0,71474.0,0.13867637]
["bitfinex","BTCUSD",1773544476922,0.14205379,71482.0,71475.0,0.13867637]
["bitfinex","BTCUSD",1773544477224,0.14205379,71482.0,71476.0,0.13867637]
["bitfinex","BTCUSD",1773544477439,0.07210612,71481.0,71477.0,0.13867637]
["bitfinex","BTCUSD",1773544477745,0.07210612,71481.0,71478.0,0.13867637]
["bitfinex","BTCUSD",1773544477924,0.07210612,71481.0,71471.0,0.0699577]
["bitfinex","BTCUSD",1773544478126,0.07210612,71481.0,71472.0,0.13867821]
["bitfinex","BTCUSD",1773544478320,0.07210612,71481.0,71473.0,0.13867821]
["bitfinex","BTCUSD",1773544478542,0.06994963,71480.0,71474.0,0.13867821]
["bitfinex","BTCUSD",1773544478721,0.06994963,71480.0,71475.0,0.13867821]
["bitfinex","BTCUSD",1773544478927,0.06994963,71480.0,71476.0,0.13867821]
["bitfinex","BTCUSD",1773544479130,0.06994963,71480.0,71477.0,0.13867821]
["bitfinex","BTCUSD",1773544479442,0.14205575,71480.0,71478.0,0.13867821]
["bitfinex","BTCUSD",1773544479650,0.14205575,71480.0,71479.0,0.13868351]
["bitfinex","BTCUSD",1773544480299,0.14205575,71480.0,71471.0,0.06995837]
["bitfinex","BTCUSD",1773544482188,0.06994963,71480.0,71471.0,0.06995837]
["bitfinex","BTCUSD",1773544482402,0.07016964,71480.0,71471.0,0.06995837]
["bitfinex","BTCUSD",1773544490311,0.06994963,71480.0,71471.0,0.06995837]
["bitfinex","BTCUSD",1773544491100,0.06994963,71480.0,71465.0,0.000127]
["bitfinex","BTCUSD",1773544491101,0.06924177,71479.0,71456.0,1e-08]
["bitfinex","BTCUSD",1773544491306,0.06995159,71478.0,71456.0,1e-08]
["bitfinex","BTCUSD",1773544491488,0.06924177,71477.0,71456.0,1e-08]
["bitfinex","BTCUSD",1773544491687,0.05873276,71470.0,71456.0,1e-08]
["bitfinex","BTCUSD",1773544491887,0.0014,71471.0,71456.0,1e-08]
["bitfinex","BTCUSD",1773544492091,0.0014,71471.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773544492330,0.07004024,71470.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773544493730,0.0699604,71469.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773544495741,0.0699604,71469.0,71449.0,1e-08]
["bitfinex","BTCUSD",1773544495940,0.05873276,71460.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773544496138,0.07004024,71459.0,71443.0,0.07018549]
["bitfinex","BTCUSD",1773544496323,0.0014,71467.0,71445.0,0.06734828]
["bitfinex","BTCUSD",1773544496521,0.0700874,71469.0,71444.0,0.0701111]
["bitfinex","BTCUSD",1773544496522,0.0700874,71469.0,71451.0,0.06734828]
["bitfinex","BTCUSD",1773544496721,0.0700874,71469.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773544496941,0.14012764,71469.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773544497125,0.14012764,71469.0,71452.0,0.00150755]
["bitfinex","BTCUSD",1773544497324,0.07004024,71468.0,71452.0,0.00150755]
["bitfinex","BTCUSD",1773544497659,0.07043104,71468.0,71452.0,0.00150755]
["bitfinex","BTCUSD",1773544498584,0.06996236,71467.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773544498981,0.06996236,71467.0,71452.0,0.00150755]
["bitfinex","BTCUSD",1773544499193,0.06996236,71467.0,71452.0,0.07148427]
["bitfinex","BTCUSD",1773544499556,0.06996236,71467.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773544499760,0.07035316,71467.0,71446.0,0.06734828]
["bitfinex","BTCUSD",1773544500005,0.07175316,71467.0,71446.0,0.06734828]
["bitfinex","BTCUSD",1773544500369,0.07035316,71467.0,71446.0,0.06734828]
["bitfinex","BTCUSD",1773544500570,0.07035316,71467.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773544500771,0.06995257,71477.0,71458.0,0.06734828]
["bitfinex","BTCUSD",1773544501121,0.06995257,71477.0,71460.0,0.06734828]
["bitfinex","BTCUSD",1773544501358,0.06995257,71477.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773544502013,0.07004024,71470.0,71447.0,0.0001296]
["bitfinex","BTCUSD",1773544502212,0.07004024,71468.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773544502591,0.07004024,71468.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544502817,0.128773,71460.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544503802,0.128773,71460.0,71448.0,0.0024]
["bitfinex","BTCUSD",1773544504007,0.128773,71460.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544504399,0.05873276,71460.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544504601,0.128773,71460.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544504784,0.06997019,71459.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544505592,0.14001043,71459.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544512161,0.06997019,71459.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544516992,0.07004024,71458.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773544517301,0.07004024,71458.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544517452,0.06997215,71457.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773544517654,0.06997215,71457.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773544518058,0.06997215,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544519489,0.06997215,71457.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773544519703,0.06997215,71457.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773544520527,0.06997215,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544520704,0.20964466,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773544521078,0.07004024,71456.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773544521915,0.06922293,71454.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773544523112,0.06922293,71454.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773544523740,0.06922293,71454.0,71432.0,0.07019638]
["bitfinex","BTCUSD",1773544523964,0.06922293,71452.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773544524263,0.06922293,71452.0,71429.0,0.16754177]
["bitfinex","BTCUSD",1773544524264,0.06922293,71441.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773544524604,0.06922293,71441.0,71429.0,0.0016]
["bitfinex","BTCUSD",1773544524803,0.0014,71445.0,71429.0,0.0016]
["bitfinex","BTCUSD",1773544524804,0.12797613,71440.0,71429.0,0.0016]
["bitfinex","BTCUSD",1773544525652,0.12797613,71440.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773544525803,0.06922293,71439.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773544526008,0.06999076,71438.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773544527771,0.06999076,71438.0,71422.0,0.001566]
["bitfinex","BTCUSD",1773544527772,0.06922293,71437.0,71422.0,0.001566]
["bitfinex","BTCUSD",1773544528058,0.0587532,71432.0,71422.0,0.00167353]
["bitfinex","BTCUSD",1773544528762,0.0587532,71432.0,71413.0,0.000166]
["bitfinex","BTCUSD",1773544528925,0.0587532,71425.0,71413.0,0.000166]
["bitfinex","BTCUSD",1773544529119,0.05886063,71425.0,71413.0,0.000166]
["bitfinex","BTCUSD",1773544529356,0.00010743,71425.0,71413.0,0.000166]
["bitfinex","BTCUSD",1773544529932,0.00010743,71425.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773544530554,0.07011093,71425.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773544530883,0.07011093,71425.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773544530884,0.07011093,71425.0,71414.0,0.0016]
["bitfinex","BTCUSD",1773544531636,0.06998558,71444.0,71415.0,0.07052261]
["bitfinex","BTCUSD",1773544531840,0.06998558,71444.0,71421.0,0.07052261]
["bitfinex","BTCUSD",1773544532654,0.07015088,71445.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773544532882,0.07015088,71445.0,71425.0,0.07052261]
["bitfinex","BTCUSD",1773544533360,0.07015088,71445.0,71426.0,0.13846262]
["bitfinex","BTCUSD",1773544533564,0.07015088,71445.0,71428.0,0.07052261]
["bitfinex","BTCUSD",1773544533766,0.07015088,71445.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773544534399,0.07015088,71445.0,71430.0,0.07052261]
["bitfinex","BTCUSD",1773544534609,0.000166,71445.0,71432.0,0.07052261]
["bitfinex","BTCUSD",1773544534784,0.000166,71445.0,71433.0,0.14051827]
["bitfinex","BTCUSD",1773544534983,0.000166,71445.0,71433.0,0.07052261]
["bitfinex","BTCUSD",1773544536889,0.000166,71445.0,71433.0,0.14051772]
["bitfinex","BTCUSD",1773544538463,0.000166,71445.0,71433.0,0.07052261]
["bitfinex","BTCUSD",1773544538766,0.000166,71445.0,71431.0,0.16629769]
["bitfinex","BTCUSD",1773544542522,0.07014162,71454.0,71432.0,0.13853361]
["bitfinex","BTCUSD",1773544542704,0.07014162,71454.0,71434.0,0.07052261]
["bitfinex","BTCUSD",1773544543042,0.06922293,71451.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773544543200,0.06922293,71451.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773544543402,0.0587532,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773544543602,0.12797613,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773544544409,0.05885358,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773544544635,0.00010038,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773544545430,0.00010038,71450.0,71438.0,0.13995228]
["bitfinex","BTCUSD",1773544545629,0.00010038,71450.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773544547584,0.05885358,71450.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773544547945,0.00010038,71450.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773544548155,0.06922293,71449.0,71409.0,0.16631199]
["bitfinex","BTCUSD",1773544548330,0.06922293,71449.0,71400.0,0.004]
["bitfinex","BTCUSD",1773544548331,0.0384,71437.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773544548534,0.06922293,71404.0,71370.0,0.00730702]
["bitfinex","BTCUSD",1773544548776,0.0384,71428.0,71380.0,0.07052261]
["bitfinex","BTCUSD",1773544548777,0.0587532,71394.0,71380.0,0.07052261]
["bitfinex","BTCUSD",1773544549002,0.0587532,71394.0,71385.0,0.13878323]
["bitfinex","BTCUSD",1773544549232,0.0587532,71394.0,71369.0,0.07151185]
["bitfinex","BTCUSD",1773544549233,0.06922293,71393.0,71369.0,0.07151185]
["bitfinex","BTCUSD",1773544549399,0.0587532,71382.0,71368.0,0.07052261]
["bitfinex","BTCUSD",1773544549569,0.07004643,71382.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773544550763,0.07004643,71382.0,71367.0,0.0002449]
["bitfinex","BTCUSD",1773544550764,0.07920136,71381.0,71367.0,0.0002449]
["bitfinex","BTCUSD",1773544550959,0.07955968,71381.0,71367.0,0.0002449]
["bitfinex","BTCUSD",1773544551155,0.07955968,71381.0,71366.0,0.00035021]
["bitfinex","BTCUSD",1773544551156,0.00035832,71381.0,71366.0,0.00035021]
["bitfinex","BTCUSD",1773544551604,0.07004763,71380.0,71366.0,0.00035021]
["bitfinex","BTCUSD",1773544553286,0.07004643,71382.0,71367.0,0.08011588]
["bitfinex","BTCUSD",1773544553487,0.07004643,71382.0,71367.0,0.0804742]
["bitfinex","BTCUSD",1773544553714,0.15224554,71390.0,71369.0,0.08011588]
["bitfinex","BTCUSD",1773544554280,0.15224554,71390.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773544554281,0.35331668,71379.0,71338.0,0.02877138]
["bitfinex","BTCUSD",1773544554548,0.08220716,71349.0,71321.0,0.08327143]
["bitfinex","BTCUSD",1773544554702,0.08220716,71347.0,71319.0,0.08011588]
["bitfinex","BTCUSD",1773544555108,0.08220716,71347.0,71312.0,0.11350143]
["bitfinex","BTCUSD",1773544555109,0.08220716,71347.0,71321.0,0.08011588]
["bitfinex","BTCUSD",1773544555329,0.08220716,71347.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773544555534,0.08220716,71347.0,71318.0,0.08011588]
["bitfinex","BTCUSD",1773544555735,0.08220716,71345.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773544556250,0.07006726,71360.0,71330.0,0.17665834]
["bitfinex","BTCUSD",1773544556408,0.07006726,71360.0,71331.0,0.08011588]
["bitfinex","BTCUSD",1773544556610,0.07006726,71360.0,71333.0,0.08011588]
["bitfinex","BTCUSD",1773544557626,0.07006726,71360.0,71335.0,0.08011588]
["bitfinex","BTCUSD",1773544560878,0.07161872,71365.0,71338.0,1.01244]
["bitfinex","BTCUSD",1773544561073,0.14168167,71365.0,71340.0,0.458455]
["bitfinex","BTCUSD",1773544561280,0.07161872,71365.0,71342.0,0.08011588]
["bitfinex","BTCUSD",1773544561474,0.07005572,71372.0,71342.0,0.08011588]
["bitfinex","BTCUSD",1773544561475,0.02289946,71367.0,71342.0,0.08011588]
["bitfinex","BTCUSD",1773544561681,0.07004983,71378.0,71351.0,0.08011588]
["bitfinex","BTCUSD",1773544561880,0.07004983,71378.0,71353.0,0.08011588]
["bitfinex","BTCUSD",1773544562125,0.07004983,71378.0,71355.0,0.08011588]
["bitfinex","BTCUSD",1773544562256,0.07004983,71378.0,71357.0,0.08011588]
["bitfinex","BTCUSD",1773544562458,0.07004983,71378.0,71359.0,0.08011588]
["bitfinex","BTCUSD",1773544562659,0.15225699,71378.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773544562878,0.15225699,71378.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773544563075,0.07004983,71378.0,71360.0,0.08011588]
["bitfinex","BTCUSD",1773544564514,0.07004983,71378.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773544565594,0.08220716,71377.0,71348.0,0.0003503]
["bitfinex","BTCUSD",1773544565791,0.08220716,71375.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773544567712,0.07005352,71374.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773544567911,0.08220716,71373.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773544568117,0.08220716,71372.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773544568319,0.13769289,71373.0,71350.0,0.07891459]
["bitfinex","BTCUSD",1773544568519,0.0014,71372.0,71350.0,0.07891459]
["bitfinex","BTCUSD",1773544568681,0.20774641,71374.0,71350.0,0.07891459]
["bitfinex","BTCUSD",1773544569118,0.07005352,71374.0,71350.0,0.07891459]
["bitfinex","BTCUSD",1773544569322,0.15226068,71374.0,71350.0,0.07891459]
["bitfinex","BTCUSD",1773544570402,0.07005548,71372.0,71352.0,0.07860647]
["bitfinex","BTCUSD",1773544570938,0.07005484,71373.0,71352.0,0.07860647]
["bitfinex","BTCUSD",1773544571080,0.07005279,71375.0,71352.0,0.07860647]
["bitfinex","BTCUSD",1773544571994,0.20799819,71376.0,71352.0,0.07860647]
["bitfinex","BTCUSD",1773544572162,0.07004665,71381.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773544572356,0.00022001,71378.0,71354.0,0.07829935]
["bitfinex","BTCUSD",1773544572659,0.00022001,71378.0,71356.0,0.07829935]
["bitfinex","BTCUSD",1773544574277,0.07005057,71377.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773544574445,0.07004689,71381.0,71358.0,0.0779935]
["bitfinex","BTCUSD",1773544574645,0.07004518,71383.0,71358.0,0.0779935]
["bitfinex","BTCUSD",1773544575051,0.07004689,71381.0,71358.0,0.0779935]
["bitfinex","BTCUSD",1773544576133,0.07004566,71382.0,71358.0,0.0779935]
["bitfinex","BTCUSD",1773544576341,0.07004566,71382.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773544576541,0.07004566,71382.0,71360.0,0.08011588]
["bitfinex","BTCUSD",1773544576725,0.07004566,71382.0,71362.0,0.08011588]
["bitfinex","BTCUSD",1773544578122,0.07004492,71383.0,71362.0,0.08011588]
["bitfinex","BTCUSD",1773544578318,0.08128406,71384.0,71364.0,0.08011588]
["bitfinex","BTCUSD",1773544580486,0.08128406,71384.0,71366.0,0.08011588]
["bitfinex","BTCUSD",1773544580668,0.08128406,71384.0,71368.0,0.08011588]
["bitfinex","BTCUSD",1773544580854,0.08128385,71384.0,71368.0,0.08011588]
["bitfinex","BTCUSD",1773544581256,0.01124,71384.0,71368.0,0.08011588]
["bitfinex","BTCUSD",1773544581478,0.01146001,71384.0,71368.0,0.08011588]
["bitfinex","BTCUSD",1773544581856,0.0003859,71389.0,71368.0,0.08011588]
["bitfinex","BTCUSD",1773544582468,0.0003859,71389.0,71370.0,0.08037339]
["bitfinex","BTCUSD",1773544582672,0.07042483,71389.0,71370.0,0.08037339]
["bitfinex","BTCUSD",1773544583051,0.0003859,71389.0,71370.0,0.08037339]
["bitfinex","BTCUSD",1773544583269,0.07025631,71392.0,71370.0,0.08037339]
["bitfinex","BTCUSD",1773544583270,0.07025599,71392.0,71370.0,0.08037339]
["bitfinex","BTCUSD",1773544583611,0.07025599,71392.0,71370.0,0.08048064]
["bitfinex","BTCUSD",1773544584205,0.07025601,71392.0,71370.0,0.08048064]
["bitfinex","BTCUSD",1773544584619,0.07025601,71392.0,71372.0,0.08015938]
["bitfinex","BTCUSD",1773544584822,0.07025601,71392.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773544584823,0.07025601,71392.0,71374.0,0.0800069]
["bitfinex","BTCUSD",1773544586419,0.2096344,71392.0,71374.0,0.0800069]
["bitfinex","BTCUSD",1773544586851,0.1395984,71392.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773544587042,0.13937702,71396.0,71376.0,0.07969632]
["bitfinex","BTCUSD",1773544587243,0.07002863,71400.0,71376.0,0.07969632]
["bitfinex","BTCUSD",1773544587419,0.00022001,71401.0,71376.0,0.07969632]
["bitfinex","BTCUSD",1773544587624,0.00022001,71401.0,71379.0,0.591796]
["bitfinex","BTCUSD",1773544587823,0.00022001,71401.0,71380.0,0.08094155]
["bitfinex","BTCUSD",1773544589259,0.00022001,71401.0,71382.0,0.08058383]
["bitfinex","BTCUSD",1773544589478,5.501e-05,71392.0,71382.0,0.08058383]
["bitfinex","BTCUSD",1773544589666,0.085062,71400.0,71382.0,0.08058383]
["bitfinex","BTCUSD",1773544591464,0.00022001,71400.0,71384.0,0.08027764]
["bitfinex","BTCUSD",1773544592026,0.00022001,71407.0,71385.0,0.08012119]
["bitfinex","BTCUSD",1773544592201,0.00022001,71407.0,71389.0,0.08012119]
["bitfinex","BTCUSD",1773544592537,0.00022001,71407.0,71391.0,0.07977098]
["bitfinex","BTCUSD",1773544593629,0.00022001,71407.0,71393.0,0.07961488]
["bitfinex","BTCUSD",1773544593830,0.00022001,71407.0,71394.0,0.13841944]
["bitfinex","BTCUSD",1773544594003,0.00022001,71407.0,71395.0,0.21788345]
["bitfinex","BTCUSD",1773544594180,0.00022001,71407.0,71396.0,0.13981944]
["bitfinex","BTCUSD",1773544594386,0.00022001,71407.0,71397.0,0.13841944]
["bitfinex","BTCUSD",1773544594606,0.00022001,71407.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773544594607,0.00022001,71407.0,71398.0,0.13841944]
["bitfinex","BTCUSD",1773544594806,0.00022001,71407.0,71399.0,0.13841944]
["bitfinex","BTCUSD",1773544595041,0.00022001,71407.0,71398.0,0.00010725]
["bitfinex","BTCUSD",1773544595042,0.00022001,71407.0,71400.0,0.13841944]
["bitfinex","BTCUSD",1773544595205,1e-08,71401.0,71398.0,0.00010725]
["bitfinex","BTCUSD",1773544595403,0.00014014,71408.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773544597554,0.00014014,71408.0,71398.0,0.07013658]
["bitfinex","BTCUSD",1773544597748,0.00014014,71408.0,71399.0,0.13833251]
["bitfinex","BTCUSD",1773544597972,0.00014014,71408.0,71398.0,0.07013658]
["bitfinex","BTCUSD",1773544598182,0.00014014,71408.0,71399.0,0.13833234]
["bitfinex","BTCUSD",1773544598354,0.08484199,71407.0,71398.0,0.00010725]
["bitfinex","BTCUSD",1773544598518,0.08484199,71407.0,71399.0,0.13834832]
["bitfinex","BTCUSD",1773544598708,0.085062,71407.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773544598906,0.085062,71407.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773544599944,0.15508373,71407.0,71398.0,0.00010725]
["bitfinex","BTCUSD",1773544600125,0.07024174,71407.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773544600526,0.08484199,71406.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773544602084,0.08584199,71406.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773544602495,0.00014014,71408.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544602698,0.0003859,71410.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544603200,0.07040433,71410.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544603356,0.06527698,71410.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544603562,0.06499688,71410.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544604727,0.07001526,71413.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544606368,0.15485725,71413.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544606565,0.08484199,71412.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544607251,0.07001722,71411.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544608698,0.15485921,71411.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544610536,0.07001722,71411.0,71399.0,0.07142874]
["bitfinex","BTCUSD",1773544610763,0.07001722,71411.0,71400.0,0.13872938]
["bitfinex","BTCUSD",1773544610962,0.07001722,71411.0,71401.0,0.13872938]
["bitfinex","BTCUSD",1773544611126,0.07001722,71411.0,71402.0,0.13872938]
["bitfinex","BTCUSD",1773544611325,0.07001722,71411.0,71403.0,0.13872938]
["bitfinex","BTCUSD",1773544611546,0.07001722,71411.0,71404.0,0.13872938]
["bitfinex","BTCUSD",1773544611750,0.14789186,71411.0,71405.0,0.14018378]
["bitfinex","BTCUSD",1773544611929,0.14789186,71411.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773544613139,0.07001722,71411.0,71406.0,0.13887012]
["bitfinex","BTCUSD",1773544613340,0.07787464,71410.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773544613539,0.07787464,71410.0,71406.0,0.13887473]
["bitfinex","BTCUSD",1773544613730,0.07787464,71410.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773544613932,0.07787464,71410.0,71406.0,0.13890373]
["bitfinex","BTCUSD",1773544614136,0.07001722,71411.0,71407.0,0.12150759]
["bitfinex","BTCUSD",1773544614332,0.07001722,71411.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773544616917,0.14789186,71411.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773544618065,0.07787464,71410.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773544618264,0.07001918,71409.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773544619667,0.14789186,71412.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773544620382,0.07787464,71411.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773544621323,0.07787464,71411.0,71402.0,0.11089602]
["bitfinex","BTCUSD",1773544621527,0.07787464,71411.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773544621733,0.0700182,71410.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773544621908,0.0700182,71410.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773544622562,0.0700182,71410.0,71391.0,0.27766587]
["bitfinex","BTCUSD",1773544622563,0.07787464,71409.0,71394.0,0.16610333]
["bitfinex","BTCUSD",1773544622719,0.07798215,71409.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773544623606,0.07798215,71409.0,71399.0,0.0002]
["bitfinex","BTCUSD",1773544623800,0.07002016,71408.0,71399.0,0.0002]
["bitfinex","BTCUSD",1773544623923,0.07787464,71407.0,71399.0,0.0002]
["bitfinex","BTCUSD",1773544624913,0.00022001,71411.0,71399.0,0.0002]
["bitfinex","BTCUSD",1773544625088,0.0700182,71410.0,71399.0,0.07033612]
["bitfinex","BTCUSD",1773544626134,0.07787464,71409.0,71399.0,0.00030751]
["bitfinex","BTCUSD",1773544627086,0.07787464,71409.0,71390.0,0.07003734]
["bitfinex","BTCUSD",1773544627318,0.07798219,71409.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773544628149,0.07002016,71408.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773544628354,0.07002016,71408.0,71395.0,0.07143223]
["bitfinex","BTCUSD",1773544630501,0.07012771,71409.0,71395.0,0.07143223]
["bitfinex","BTCUSD",1773544632572,0.07012771,71409.0,71395.0,0.07163223]
["bitfinex","BTCUSD",1773544634926,0.07787464,71408.0,71395.0,0.0016]
["bitfinex","BTCUSD",1773544636909,0.14789578,71407.0,71395.0,0.0016]
["bitfinex","BTCUSD",1773544637530,0.07787464,71406.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773544637700,0.07927464,71406.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773544637901,0.07927464,71406.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773544638910,0.07002114,71408.0,71393.0,0.08016392]
["bitfinex","BTCUSD",1773544639132,0.07012771,71409.0,71393.0,0.08016392]
["bitfinex","BTCUSD",1773544641673,0.07012771,71409.0,71394.0,0.14829482]
["bitfinex","BTCUSD",1773544643176,0.07034772,71409.0,71394.0,0.14829482]
["bitfinex","BTCUSD",1773544644141,0.07034683,71409.0,71395.0,0.07826093]
["bitfinex","BTCUSD",1773544644351,0.00032756,71409.0,71395.0,0.07826093]
["bitfinex","BTCUSD",1773544644707,0.0700651,71424.0,71402.0,0.07826093]
["bitfinex","BTCUSD",1773544644927,0.07058621,71421.0,71402.0,0.16610333]
["bitfinex","BTCUSD",1773544645081,0.07058621,71421.0,71403.0,0.07826093]
["bitfinex","BTCUSD",1773544645283,0.00057862,71421.0,71405.0,0.07826093]
["bitfinex","BTCUSD",1773544645487,0.07058622,71421.0,71405.0,0.07826093]
["bitfinex","BTCUSD",1773544645800,0.07058622,71421.0,71407.0,0.07826093]
["bitfinex","BTCUSD",1773544647869,0.07058622,71421.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773544648069,0.07058622,71421.0,71408.0,0.07142016]
["bitfinex","BTCUSD",1773544648587,0.07058622,71421.0,71408.0,0.14968109]
["bitfinex","BTCUSD",1773544648973,0.07058622,71421.0,71409.0,0.07826093]
["bitfinex","BTCUSD",1773544649173,0.00057862,71421.0,71409.0,0.07826093]
["bitfinex","BTCUSD",1773544649816,0.0705867,71421.0,71409.0,0.07826093]
["bitfinex","BTCUSD",1773544650217,0.0705867,71421.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773544650425,0.0705867,71421.0,71411.0,0.07826093]
["bitfinex","BTCUSD",1773544653163,0.0705867,71421.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773544654741,0.00057862,71421.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773544655104,0.00057862,71421.0,71412.0,0.14827717]
["bitfinex","BTCUSD",1773544655250,0.0003956,71440.0,71413.0,0.202175]
["bitfinex","BTCUSD",1773544655453,0.00045747,71437.0,71416.0,0.07826093]
["bitfinex","BTCUSD",1773544655676,0.07044929,71437.0,71418.0,0.07826093]
["bitfinex","BTCUSD",1773544656444,0.0704497,71437.0,71418.0,0.07826093]
["bitfinex","BTCUSD",1773544657246,0.00045747,71437.0,71420.0,0.07826093]
["bitfinex","BTCUSD",1773544657434,0.07044956,71437.0,71420.0,0.07826093]
["bitfinex","BTCUSD",1773544658058,0.07034956,71437.0,71420.0,0.07826093]
["bitfinex","BTCUSD",1773544658258,0.00011001,71429.0,71420.0,0.07826093]
["bitfinex","BTCUSD",1773544658458,5.501e-05,71429.0,71420.0,0.07826093]
["bitfinex","BTCUSD",1773544659289,5.501e-05,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773544659458,5.501e-05,71429.0,71422.0,0.07826093]
["bitfinex","BTCUSD",1773544659656,5.501e-05,71429.0,71424.0,0.07826093]
["bitfinex","BTCUSD",1773544660372,0.06999305,71436.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773544660575,0.06999305,71436.0,71420.0,0.07000742]
["bitfinex","BTCUSD",1773544660576,0.07718091,71435.0,71407.0,0.07002024]
["bitfinex","BTCUSD",1773544660774,0.07718091,71435.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773544660978,0.07718091,71435.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773544661183,0.07718091,71435.0,71408.0,0.07826093]
["bitfinex","BTCUSD",1773544661395,0.07718091,71433.0,71409.0,0.07141918]
["bitfinex","BTCUSD",1773544661594,0.07718091,71431.0,71409.0,0.07141918]
["bitfinex","BTCUSD",1773544662387,0.07718091,71431.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773544663271,0.0014,71430.0,71413.0,0.07826093]
["bitfinex","BTCUSD",1773544663671,0.0014,71429.0,71415.0,0.07826093]
["bitfinex","BTCUSD",1773544663868,0.0014,71428.0,71415.0,0.07826093]
["bitfinex","BTCUSD",1773544664088,0.0014,71427.0,71415.0,0.07826093]
["bitfinex","BTCUSD",1773544664289,0.06999289,71436.0,71415.0,0.07826093]
["bitfinex","BTCUSD",1773544664495,0.0014,71435.0,71415.0,0.07826093]
["bitfinex","BTCUSD",1773544665905,0.07139437,71435.0,71417.0,0.07826093]
["bitfinex","BTCUSD",1773544666122,0.00022001,71431.0,71417.0,0.07826093]
["bitfinex","BTCUSD",1773544666504,0.00034961,71431.0,71417.0,0.07826093]
["bitfinex","BTCUSD",1773544667103,0.0014,71430.0,71417.0,0.07826093]
["bitfinex","BTCUSD",1773544667382,0.0015296,71430.0,71417.0,0.07826093]
["bitfinex","BTCUSD",1773544667787,0.0015296,71430.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773544667963,0.07871051,71430.0,71413.0,0.07001428]
["bitfinex","BTCUSD",1773544668161,0.0014,71429.0,71413.0,0.07001428]
["bitfinex","BTCUSD",1773544668362,0.0015296,71429.0,71414.0,0.07826093]
["bitfinex","BTCUSD",1773544668576,0.0014,71428.0,71414.0,0.07826093]
["bitfinex","BTCUSD",1773544669297,0.0014,71428.0,71409.0,0.0702182]
["bitfinex","BTCUSD",1773544669298,0.07718091,71427.0,71409.0,0.0702182]
["bitfinex","BTCUSD",1773544669835,0.07718091,71427.0,71409.0,0.14332049]
["bitfinex","BTCUSD",1773544670237,0.14718261,71427.0,71409.0,0.14332049]
["bitfinex","BTCUSD",1773544670471,0.14731221,71427.0,71409.0,0.14332049]
["bitfinex","BTCUSD",1773544673850,0.14731221,71427.0,71409.0,0.0702182]
["bitfinex","BTCUSD",1773544674074,0.0014,71426.0,71411.0,0.07307666]
["bitfinex","BTCUSD",1773544674483,0.0015296,71426.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773544675228,0.07153241,71426.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773544676764,0.14452425,71426.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773544678058,0.14452425,71426.0,71404.0,0.07002334]
["bitfinex","BTCUSD",1773544678059,0.07299184,71421.0,71404.0,0.07002334]
["bitfinex","BTCUSD",1773544678414,0.0014,71420.0,71404.0,0.07002334]
["bitfinex","BTCUSD",1773544678617,0.13046502,71419.0,71404.0,0.07002334]
["bitfinex","BTCUSD",1773544679019,0.06025462,71418.0,71404.0,0.07002334]
["bitfinex","BTCUSD",1773544680574,0.06007679,71418.0,71404.0,0.07002334]
["bitfinex","BTCUSD",1773544680722,0.06007679,71418.0,71401.0,0.00055004]
["bitfinex","BTCUSD",1773544680723,0.06147462,71413.0,71401.0,0.00055004]
["bitfinex","BTCUSD",1773544680927,0.06129678,71413.0,71401.0,0.07057692]
["bitfinex","BTCUSD",1773544681122,0.06269678,71412.0,71401.0,0.07057686]
["bitfinex","BTCUSD",1773544681359,0.06269678,71412.0,71401.0,0.07057694]
["bitfinex","BTCUSD",1773544681682,0.06269678,71412.0,71401.0,0.00055004]
["bitfinex","BTCUSD",1773544681888,0.06269678,71412.0,71401.0,0.07093554]
["bitfinex","BTCUSD",1773544682800,0.07001722,71411.0,71401.0,0.07002689]
["bitfinex","BTCUSD",1773544683602,0.13091504,71411.0,71400.0,0.07002703]
["bitfinex","BTCUSD",1773544683764,0.05880525,71410.0,71400.0,0.07013458]
["bitfinex","BTCUSD",1773544683961,0.05880525,71410.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773544684163,0.13091504,71411.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773544684366,0.0014,71410.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773544685098,0.07001918,71409.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773544686103,0.07001918,71409.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773544686299,0.0617773,71408.0,71396.0,0.07003136]
["bitfinex","BTCUSD",1773544686478,0.06188485,71408.0,71396.0,0.07003136]
["bitfinex","BTCUSD",1773544688078,0.07002114,71407.0,71396.0,0.07003136]
["bitfinex","BTCUSD",1773544690513,0.06103772,71405.0,71386.0,0.0003208]
["bitfinex","BTCUSD",1773544690713,0.05880525,71406.0,71389.0,0.07023855]
["bitfinex","BTCUSD",1773544690714,0.06103772,71406.0,71389.0,0.07023855]
["bitfinex","BTCUSD",1773544690940,0.06103772,71406.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773544691378,0.05880525,71400.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773544691688,0.0014,71399.0,71389.0,0.07023863]
["bitfinex","BTCUSD",1773544691887,0.06067509,71398.0,71386.0,0.0003208]
["bitfinex","BTCUSD",1773544692097,0.06067509,71398.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773544692298,0.06067509,71390.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773544692585,0.0014,71389.0,71378.0,0.07024925]
["bitfinex","BTCUSD",1773544694582,0.07003978,71388.0,71378.0,0.07024925]
["bitfinex","BTCUSD",1773544694899,0.06074443,71387.0,71372.0,0.0004004]
["bitfinex","BTCUSD",1773544695041,0.07003978,71388.0,71372.0,0.0004004]
["bitfinex","BTCUSD",1773544695042,0.05880525,71382.0,71372.0,0.0004004]
["bitfinex","BTCUSD",1773544695238,0.0014,71381.0,71372.0,0.0004004]
["bitfinex","BTCUSD",1773544696191,0.00150749,71381.0,71372.0,0.0004004]
["bitfinex","BTCUSD",1773544697216,0.00150749,71381.0,71369.0,0.05089124]
["bitfinex","BTCUSD",1773544697217,0.07004763,71380.0,71369.0,0.05089124]
["bitfinex","BTCUSD",1773544697392,0.06038685,71379.0,71365.0,0.07006199]
["bitfinex","BTCUSD",1773544698276,0.06038685,71379.0,71366.0,0.0700612]
["bitfinex","BTCUSD",1773544698480,0.06038685,71379.0,71365.0,0.07006199]
["bitfinex","BTCUSD",1773544699538,0.06079916,71377.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773544702024,0.07005155,71376.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773544702353,0.07005155,71376.0,71340.0,0.05890229]
["bitfinex","BTCUSD",1773544702354,0.02939995,71373.0,71340.0,0.07015439]
["bitfinex","BTCUSD",1773544702528,0.05890229,71370.0,71342.0,0.07015439]
["bitfinex","BTCUSD",1773544702727,0.08812531,71370.0,71342.0,0.07015439]
["bitfinex","BTCUSD",1773544702927,0.02922302,71369.0,71342.0,0.07015439]
["bitfinex","BTCUSD",1773544703133,0.05890229,71360.0,71342.0,0.07015439]
["bitfinex","BTCUSD",1773544703427,0.0014,71359.0,71342.0,0.07015439]
["bitfinex","BTCUSD",1773544704064,0.07006922,71358.0,71342.0,0.07015439]
["bitfinex","BTCUSD",1773544704438,0.07006922,71358.0,71349.0,0.0002]
["bitfinex","BTCUSD",1773544704638,0.07017665,71358.0,71349.0,0.0002]
["bitfinex","BTCUSD",1773544705933,0.07017665,71358.0,71349.0,0.07035439]
["bitfinex","BTCUSD",1773544706383,0.0014,71357.0,71349.0,0.07035439]
["bitfinex","BTCUSD",1773544708265,0.07007119,71356.0,71349.0,0.07035439]
["bitfinex","BTCUSD",1773544709051,0.07007119,71356.0,71349.0,0.07135439]
["bitfinex","BTCUSD",1773544709246,0.07007119,71356.0,71349.0,0.07235439]
["bitfinex","BTCUSD",1773544709667,0.07007119,71356.0,71349.0,0.07035439]
["bitfinex","BTCUSD",1773544710259,0.07007315,71354.0,71349.0,0.07035439]
["bitfinex","BTCUSD",1773544713023,0.0014,71353.0,71349.0,0.07035439]
["bitfinex","BTCUSD",1773544715469,0.00010743,71358.0,71349.0,0.07035439]
["bitfinex","BTCUSD",1773544715671,0.07005842,71371.0,71351.0,0.07015439]
["bitfinex","BTCUSD",1773544715871,0.0014,71370.0,71351.0,0.07015439]
["bitfinex","BTCUSD",1773544716074,0.06030229,71370.0,71351.0,0.07015439]
["bitfinex","BTCUSD",1773544718968,0.07005842,71369.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773544719162,0.07005842,71369.0,71353.0,0.07015439]
["bitfinex","BTCUSD",1773544720983,0.07005842,71369.0,71354.0,0.07015439]
["bitfinex","BTCUSD",1773544721204,0.0014,71368.0,71354.0,0.07015439]
["bitfinex","BTCUSD",1773544722040,0.0014,71367.0,71354.0,0.07015439]
["bitfinex","BTCUSD",1773544722529,0.07005842,71369.0,71354.0,0.07015439]
["bitfinex","BTCUSD",1773544722777,0.05890229,71370.0,71354.0,0.07015439]
["bitfinex","BTCUSD",1773544722972,0.0014,71368.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773544723115,0.0014,71367.0,71356.0,0.07015439]
["bitfinex","BTCUSD",1773544723318,0.07005663,71371.0,71356.0,0.07015439]
["bitfinex","BTCUSD",1773544723523,0.0014,71366.0,71356.0,0.07015439]
["bitfinex","BTCUSD",1773544724953,0.0014,71366.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773544725271,0.0014,71366.0,71358.0,0.07015439]
["bitfinex","BTCUSD",1773544726956,0.00022001,71370.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773544727112,0.05890229,71380.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773544727113,0.07004407,71384.0,71361.0,0.07015439]
["bitfinex","BTCUSD",1773544727445,0.0014,71380.0,71361.0,0.07015439]
["bitfinex","BTCUSD",1773544728106,0.0014,71380.0,71363.0,0.07015439]
["bitfinex","BTCUSD",1773544728260,0.0014,71380.0,71365.0,0.07015439]
["bitfinex","BTCUSD",1773544728461,0.0014,71380.0,71367.0,0.07015439]
["bitfinex","BTCUSD",1773544728663,0.06030229,71380.0,71368.0,0.13888503]
["bitfinex","BTCUSD",1773544728899,0.0014,71380.0,71369.0,0.13888503]
["bitfinex","BTCUSD",1773544729088,0.07004861,71379.0,71370.0,0.13888503]
["bitfinex","BTCUSD",1773544729381,0.07004861,71379.0,71371.0,0.13888503]
["bitfinex","BTCUSD",1773544729586,0.07004861,71379.0,71372.0,0.13853473]
["bitfinex","BTCUSD",1773544729765,0.07004861,71379.0,71367.0,0.07015439]
["bitfinex","BTCUSD",1773544737903,0.07004861,71379.0,71367.0,0.07006013]
["bitfinex","BTCUSD",1773544738089,0.07004861,71379.0,71368.0,0.07027825]
["bitfinex","BTCUSD",1773544739848,0.07004861,71379.0,71358.0,0.07006917]
["bitfinex","BTCUSD",1773544740045,0.07004861,71379.0,71360.0,0.07027825]
["bitfinex","BTCUSD",1773544740621,0.07026862,71379.0,71360.0,0.07027825]
["bitfinex","BTCUSD",1773544741620,0.07026862,71379.0,71363.0,0.07027825]
["bitfinex","BTCUSD",1773544741821,0.0014,71378.0,71364.0,0.20908323]
["bitfinex","BTCUSD",1773544742018,0.0014,71378.0,71365.0,0.13880498]
["bitfinex","BTCUSD",1773544742344,0.0014,71378.0,71366.0,0.13880498]
["bitfinex","BTCUSD",1773544742551,0.0014,71378.0,71367.0,0.13880498]
["bitfinex","BTCUSD",1773544742771,0.0014,71378.0,71368.0,0.13880498]
["bitfinex","BTCUSD",1773544742951,0.0014,71378.0,71364.0,0.07027825]
["bitfinex","BTCUSD",1773544743148,0.0014,71378.0,71365.0,0.13882762]
["bitfinex","BTCUSD",1773544743367,0.0014,71378.0,71366.0,0.13882762]
["bitfinex","BTCUSD",1773544743585,0.07005057,71377.0,71367.0,0.13882762]
["bitfinex","BTCUSD",1773544743732,0.07005057,71377.0,71364.0,0.07027825]
["bitfinex","BTCUSD",1773544743733,0.07005057,71377.0,71368.0,0.13882762]
["bitfinex","BTCUSD",1773544744091,0.07005057,71377.0,71369.0,0.13882762]
["bitfinex","BTCUSD",1773544744219,0.07005057,71377.0,71370.0,0.13882762]
["bitfinex","BTCUSD",1773544744423,0.07005057,71377.0,71371.0,0.13882762]
["bitfinex","BTCUSD",1773544744666,0.07005057,71377.0,71372.0,0.13882762]
["bitfinex","BTCUSD",1773544744867,0.07005057,71377.0,71373.0,0.13882762]
["bitfinex","BTCUSD",1773544745050,0.07005057,71377.0,71374.0,0.13882762]
["bitfinex","BTCUSD",1773544745258,0.07005057,71377.0,71364.0,0.07027825]
["bitfinex","BTCUSD",1773544745437,0.07005057,71377.0,71365.0,0.20925461]
["bitfinex","BTCUSD",1773544745642,0.07005057,71377.0,71366.0,0.13897636]
["bitfinex","BTCUSD",1773544745845,0.07005057,71377.0,71367.0,0.13897636]
["bitfinex","BTCUSD",1773544746049,0.07005057,71377.0,71368.0,0.13897636]
["bitfinex","BTCUSD",1773544746245,0.07005057,71377.0,71369.0,0.13897636]
["bitfinex","BTCUSD",1773544746468,0.07005057,71377.0,71370.0,0.13897636]
["bitfinex","BTCUSD",1773544746668,0.07105057,71377.0,71371.0,0.13897636]
["bitfinex","BTCUSD",1773544747001,0.07005057,71377.0,71372.0,0.13897636]
["bitfinex","BTCUSD",1773544747290,0.07005057,71377.0,71373.0,0.13897636]
["bitfinex","BTCUSD",1773544747438,0.07005057,71377.0,71374.0,0.13897636]
["bitfinex","BTCUSD",1773544747644,0.07005057,71377.0,71365.0,0.07027825]
["bitfinex","BTCUSD",1773544759554,0.07005057,71377.0,71366.0,0.13930553]
["bitfinex","BTCUSD",1773544759757,0.07005057,71377.0,71367.0,0.13930553]
["bitfinex","BTCUSD",1773544759972,0.07005057,71377.0,71368.0,0.13930553]
["bitfinex","BTCUSD",1773544760130,0.07005057,71377.0,71369.0,0.13930553]
["bitfinex","BTCUSD",1773544760334,0.07005057,71377.0,71370.0,0.13930553]
["bitfinex","BTCUSD",1773544760551,0.07005057,71377.0,71371.0,0.13930553]
["bitfinex","BTCUSD",1773544760757,0.07005057,71377.0,71372.0,0.13930553]
["bitfinex","BTCUSD",1773544760975,0.07005057,71377.0,71363.0,0.16610333]
["bitfinex","BTCUSD",1773544760976,0.07005057,71377.0,71373.0,0.13930553]
["bitfinex","BTCUSD",1773544761177,0.07005057,71377.0,71374.0,0.13930553]
["bitfinex","BTCUSD",1773544761351,0.07005057,71377.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773544761556,0.07005057,71377.0,71363.0,0.14145727]
["bitfinex","BTCUSD",1773544761763,0.07005057,71377.0,71364.0,0.07139296]
["bitfinex","BTCUSD",1773544762166,0.07005057,71377.0,71364.0,0.18284192]
["bitfinex","BTCUSD",1773544762167,0.07105057,71377.0,71364.0,0.18284192]
["bitfinex","BTCUSD",1773544762366,0.07105057,71377.0,71365.0,0.07139296]
["bitfinex","BTCUSD",1773544762562,0.07005057,71377.0,71365.0,0.07139296]
["bitfinex","BTCUSD",1773544766891,0.07005057,71377.0,71365.0,0.07159296]
["bitfinex","BTCUSD",1773544767309,0.07027058,71377.0,71365.0,0.07159296]
["bitfinex","BTCUSD",1773544769343,0.07027058,71377.0,71365.0,0.11164896]
["bitfinex","BTCUSD",1773544769549,0.07027058,71377.0,71366.0,0.07139296]
["bitfinex","BTCUSD",1773544771443,0.07027058,71377.0,71367.0,0.11144896]
["bitfinex","BTCUSD",1773544772172,0.0014,71376.0,71368.0,0.07139296]
["bitfinex","BTCUSD",1773544773361,0.0014,71376.0,71369.0,0.13936189]
["bitfinex","BTCUSD",1773544773694,0.07005253,71375.0,71368.0,0.07139296]
["bitfinex","BTCUSD",1773544774999,0.0014,71374.0,71368.0,0.07139296]
["bitfinex","BTCUSD",1773544776088,0.0700545,71373.0,71364.0,0.13149689]
["bitfinex","BTCUSD",1773544776288,0.0700545,71373.0,71365.0,0.07139296]
["bitfinex","BTCUSD",1773544778492,0.0700545,71373.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773544779988,0.0700545,71373.0,71362.0,0.07026461]
["bitfinex","BTCUSD",1773544783482,0.05889565,71372.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773544783683,0.06789141,71371.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773544784222,0.05889565,71372.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773544784409,0.0014,71371.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773544784582,0.07005744,71370.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773544784776,0.07145744,71370.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773544785158,0.0704613,71394.0,71364.0,0.913533]
["bitfinex","BTCUSD",1773544785277,0.0704613,71394.0,71368.0,1.706466]
["bitfinex","BTCUSD",1773544785278,0.0014,71391.0,71368.0,1.706466]
["bitfinex","BTCUSD",1773544785621,0.07003603,71392.0,71373.0,0.07139296]
["bitfinex","BTCUSD",1773544785827,0.0014,71390.0,71373.0,0.07139296]
["bitfinex","BTCUSD",1773544786331,0.0014,71390.0,71372.0,0.112924]
["bitfinex","BTCUSD",1773544786332,0.0014,71390.0,71374.0,0.13921933]
["bitfinex","BTCUSD",1773544786478,0.0700388,71389.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773544786688,0.0700388,71389.0,71379.0,0.07139296]
["bitfinex","BTCUSD",1773544786886,0.0700388,71389.0,71381.0,0.07139296]
["bitfinex","BTCUSD",1773544787087,0.0700388,71389.0,71383.0,0.07139296]
["bitfinex","BTCUSD",1773544787335,0.0700388,71389.0,71385.0,0.07139296]
["bitfinex","BTCUSD",1773544787517,0.0700388,71389.0,71386.0,0.13921933]
["bitfinex","BTCUSD",1773544787715,0.0700388,71389.0,71387.0,0.13921933]
["bitfinex","BTCUSD",1773544787891,0.0700388,71389.0,71378.0,0.07139296]
["bitfinex","BTCUSD",1773544788087,0.0014,71388.0,71378.0,0.07139296]
["bitfinex","BTCUSD",1773544788735,0.07004076,71387.0,71378.0,0.14144215]
["bitfinex","BTCUSD",1773544790141,0.0700388,71389.0,71378.0,0.14144215]
["bitfinex","BTCUSD",1773544790321,0.0014,71386.0,71378.0,0.14144215]
["bitfinex","BTCUSD",1773544791061,0.07004272,71385.0,71373.0,0.07005418]
["bitfinex","BTCUSD",1773544791262,0.07004272,71385.0,71374.0,0.07315145]
["bitfinex","BTCUSD",1773544792012,0.07004272,71385.0,71373.0,0.07005418]
["bitfinex","BTCUSD",1773544792865,0.07004272,71385.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773544794269,0.07004272,71385.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773544794270,0.0686838,71384.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773544794565,0.05889565,71380.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773544794749,0.0014,71379.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773544795344,0.07004959,71378.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773544795894,0.07004959,71378.0,71368.0,0.07016686]
["bitfinex","BTCUSD",1773544799403,0.07004959,71378.0,71366.0,0.06958393]
["bitfinex","BTCUSD",1773544800616,0.07004959,71378.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773544800997,0.0014,71377.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773544801400,0.0014,71377.0,71369.0,0.06958393]
["bitfinex","BTCUSD",1773544801799,0.07145082,71377.0,71369.0,0.139642]
["bitfinex","BTCUSD",1773544802119,0.07145082,71377.0,71368.0,0.07025938]
["bitfinex","BTCUSD",1773544803132,0.0014,71376.0,71368.0,0.07025938]
["bitfinex","BTCUSD",1773544803488,0.0014,71376.0,71369.0,0.13907784]
["bitfinex","BTCUSD",1773544803836,0.0014,71376.0,71370.0,0.13907784]
["bitfinex","BTCUSD",1773544804133,0.0014,71376.0,71371.0,0.13907784]
["bitfinex","BTCUSD",1773544804354,0.0014,71376.0,71372.0,0.13907784]
["bitfinex","BTCUSD",1773544804546,0.0014,71376.0,71373.0,0.13907784]
["bitfinex","BTCUSD",1773544804695,0.0014,71376.0,71374.0,0.13907784]
["bitfinex","BTCUSD",1773544804896,0.0014,71376.0,71375.0,0.13907784]
["bitfinex","BTCUSD",1773544806432,0.0014,71376.0,71375.0,0.06456344]
["bitfinex","BTCUSD",1773544807296,0.0014,71376.0,71375.0,0.06476344]
["bitfinex","BTCUSD",1773544811979,0.07145155,71376.0,71375.0,0.06476344]
["bitfinex","BTCUSD",1773544812966,0.07145155,71376.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773544824761,0.07167156,71376.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773544829242,0.07025422,71394.0,71384.0,0.07336391]
["bitfinex","BTCUSD",1773544829444,0.0014,71393.0,71385.0,0.13921437]
["bitfinex","BTCUSD",1773544829748,0.0014,71393.0,71386.0,0.13921437]
["bitfinex","BTCUSD",1773544829941,0.0014,71393.0,71387.0,0.13921437]
["bitfinex","BTCUSD",1773544830180,0.0014,71392.0,71388.0,0.13921437]
["bitfinex","BTCUSD",1773544830387,0.0014,71392.0,71389.0,0.13921437]
["bitfinex","BTCUSD",1773544830703,0.0014,71391.0,71390.0,0.13921437]
["bitfinex","BTCUSD",1773544831266,0.0014,71391.0,71378.0,0.07004864]
["bitfinex","BTCUSD",1773544831469,0.12892395,71390.0,71376.0,0.07005153]
["bitfinex","BTCUSD",1773544831718,0.12892395,71390.0,71372.0,0.1191513]
["bitfinex","BTCUSD",1773544831719,0.06938918,71389.0,71372.0,0.18920655]
["bitfinex","BTCUSD",1773544832043,0.06938918,71389.0,71372.0,0.07005525]
["bitfinex","BTCUSD",1773544833406,0.07003978,71388.0,71371.0,0.07005565]
["bitfinex","BTCUSD",1773544833592,0.0014,71387.0,71372.0,0.07336391]
["bitfinex","BTCUSD",1773544835985,0.07004174,71386.0,71372.0,0.0700545]
["bitfinex","BTCUSD",1773544836193,0.13943092,71386.0,71372.0,0.0700545]
["bitfinex","BTCUSD",1773544838135,0.13943092,71386.0,71370.0,0.07021019]
["bitfinex","BTCUSD",1773544838349,0.07004174,71386.0,71370.0,0.1435741]
["bitfinex","BTCUSD",1773544840918,0.07004174,71386.0,71370.0,0.0001534]
["bitfinex","BTCUSD",1773544840919,0.05888613,71380.0,71370.0,0.0001534]
["bitfinex","BTCUSD",1773544841121,0.0014,71379.0,71370.0,0.0001534]
["bitfinex","BTCUSD",1773544841413,0.0014,71378.0,71370.0,0.0001534]
["bitfinex","BTCUSD",1773544841616,0.07026175,71386.0,71370.0,0.0001534]
["bitfinex","BTCUSD",1773544841617,0.0014,71377.0,71370.0,0.0001534]
["bitfinex","BTCUSD",1773544842216,0.0014,71377.0,71370.0,0.07021056]
["bitfinex","BTCUSD",1773544847436,0.0014,71377.0,71370.0,0.07041056]
["bitfinex","BTCUSD",1773544851085,0.07145074,71377.0,71370.0,0.07041056]
["bitfinex","BTCUSD",1773544854196,0.0014,71377.0,71370.0,0.07041056]
["bitfinex","BTCUSD",1773544856986,0.07145065,71377.0,71370.0,0.07041056]
["bitfinex","BTCUSD",1773544857381,0.0014,71377.0,71370.0,0.07041056]
["bitfinex","BTCUSD",1773544860685,0.0014,71377.0,71368.0,0.05009132]
["bitfinex","BTCUSD",1773544860904,0.00148032,71377.0,71368.0,0.05009132]
["bitfinex","BTCUSD",1773544862125,0.00148032,71377.0,71369.0,0.07005744]
["bitfinex","BTCUSD",1773544864638,0.00148032,71377.0,71369.0,0.07025744]
["bitfinex","BTCUSD",1773544865747,0.00039434,71377.0,71369.0,0.07025744]
["bitfinex","BTCUSD",1773544867835,0.07044523,71377.0,71369.0,0.07025744]
["bitfinex","BTCUSD",1773544868436,0.07044497,71377.0,71369.0,0.07025744]
["bitfinex","BTCUSD",1773544870166,0.00039434,71377.0,71369.0,0.07025744]
["bitfinex","BTCUSD",1773544870483,0.0014,71376.0,71370.0,0.06467234]
["bitfinex","BTCUSD",1773544871135,0.00022001,71390.0,71370.0,0.06467234]
["bitfinex","BTCUSD",1773544871251,0.00022001,71397.0,71384.0,0.11140376]
["bitfinex","BTCUSD",1773544871454,0.0014,71397.0,71391.0,0.06467234]
["bitfinex","BTCUSD",1773544871693,0.0014,71397.0,71396.0,0.11140376]
["bitfinex","BTCUSD",1773544871894,0.07002602,71403.0,71396.0,0.25060552]
["bitfinex","BTCUSD",1773544872204,0.0014,71397.0,71394.0,0.17586191]
["bitfinex","BTCUSD",1773544872515,0.0014,71397.0,71395.0,0.13898288]
["bitfinex","BTCUSD",1773544872704,0.0014,71397.0,71396.0,0.13898288]
["bitfinex","BTCUSD",1773544873988,0.07002602,71403.0,71396.0,0.13898288]
["bitfinex","BTCUSD",1773544874191,0.0014,71402.0,71397.0,0.13898288]
["bitfinex","BTCUSD",1773544874520,0.0014,71402.0,71398.0,0.13898288]
["bitfinex","BTCUSD",1773544874814,0.0014,71402.0,71394.0,8.037e-05]
["bitfinex","BTCUSD",1773544874979,0.06668937,71401.0,71389.0,0.0001426]
["bitfinex","BTCUSD",1773544875174,0.0667969,71401.0,71389.0,0.0001426]
["bitfinex","BTCUSD",1773544875965,0.07002801,71400.0,71389.0,0.0001426]
["bitfinex","BTCUSD",1773544877212,0.12891414,71400.0,71389.0,0.0001426]
["bitfinex","BTCUSD",1773544878847,0.12891414,71400.0,71380.0,0.0001676]
["bitfinex","BTCUSD",1773544878848,0.06668937,71393.0,71380.0,0.0001676]
["bitfinex","BTCUSD",1773544879008,0.05888613,71390.0,71380.0,0.0001676]
["bitfinex","BTCUSD",1773544879206,0.0014,71389.0,71380.0,0.0001676]
["bitfinex","BTCUSD",1773544879411,0.06808937,71389.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544880246,0.07003978,71388.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544881220,0.07003978,71388.0,71384.0,0.06502247]
["bitfinex","BTCUSD",1773544881563,0.0014,71387.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544882328,0.07004174,71386.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544883721,0.07104174,71386.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544885764,0.07004174,71386.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544886075,0.07104174,71386.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544886291,0.07004174,71386.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544886721,0.07104174,71386.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544886890,0.07004174,71386.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544887431,0.07104174,71386.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773544887997,0.07004174,71386.0,71374.0,0.06728496]
["bitfinex","BTCUSD",1773544888196,0.07004174,71386.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773544888822,0.07004174,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544888985,0.07004174,71386.0,71377.0,0.13894065]
["bitfinex","BTCUSD",1773544889184,0.07004174,71386.0,71378.0,0.13894065]
["bitfinex","BTCUSD",1773544889425,0.07004174,71386.0,71379.0,0.13894065]
["bitfinex","BTCUSD",1773544889737,0.07104174,71386.0,71380.0,0.13894065]
["bitfinex","BTCUSD",1773544889937,0.07104174,71386.0,71381.0,0.13894065]
["bitfinex","BTCUSD",1773544890100,0.07004174,71386.0,71382.0,0.13894065]
["bitfinex","BTCUSD",1773544890300,0.07004174,71386.0,71383.0,0.13894065]
["bitfinex","BTCUSD",1773544890502,0.07004174,71386.0,71384.0,0.13894065]
["bitfinex","BTCUSD",1773544890722,0.07004174,71386.0,71376.0,0.07025146]
["bitfinex","BTCUSD",1773544890894,0.07004174,71386.0,71377.0,0.13895655]
["bitfinex","BTCUSD",1773544891253,0.07004174,71386.0,71378.0,0.13895655]
["bitfinex","BTCUSD",1773544891438,0.07004174,71386.0,71379.0,0.13895655]
["bitfinex","BTCUSD",1773544891739,0.07104174,71386.0,71380.0,0.13895655]
["bitfinex","BTCUSD",1773544891945,0.07104174,71386.0,71381.0,0.13895655]
["bitfinex","BTCUSD",1773544892150,0.07104174,71386.0,71382.0,0.13895655]
["bitfinex","BTCUSD",1773544892371,0.07104174,71386.0,71383.0,0.13895655]
["bitfinex","BTCUSD",1773544892567,0.07104174,71386.0,71384.0,0.13895655]
["bitfinex","BTCUSD",1773544892776,0.07104174,71386.0,71376.0,0.07025144]
["bitfinex","BTCUSD",1773544892955,0.07104174,71386.0,71377.0,0.13898026]
["bitfinex","BTCUSD",1773544893164,0.07004174,71386.0,71378.0,0.13898026]
["bitfinex","BTCUSD",1773544893368,0.07004174,71386.0,71379.0,0.13898026]
["bitfinex","BTCUSD",1773544893575,0.07004174,71386.0,71380.0,0.13898026]
["bitfinex","BTCUSD",1773544893775,0.07004174,71386.0,71381.0,0.13898026]
["bitfinex","BTCUSD",1773544893970,0.07004174,71386.0,71382.0,0.13898026]
["bitfinex","BTCUSD",1773544894288,0.07004174,71386.0,71383.0,0.13898026]
["bitfinex","BTCUSD",1773544894443,0.07004174,71386.0,71384.0,0.13898026]
["bitfinex","BTCUSD",1773544894642,0.07004174,71386.0,71376.0,0.07025144]
["bitfinex","BTCUSD",1773544894643,0.07104174,71386.0,71385.0,0.13898026]
["bitfinex","BTCUSD",1773544895048,0.07004174,71386.0,71385.0,0.13898026]
["bitfinex","BTCUSD",1773544895249,0.07104174,71386.0,71385.0,0.13898026]
["bitfinex","BTCUSD",1773544896418,0.07004174,71386.0,71385.0,0.13898026]
["bitfinex","BTCUSD",1773544896768,0.07104174,71386.0,71385.0,0.13898026]
["bitfinex","BTCUSD",1773544901617,0.07104174,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544902175,0.07104174,71386.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773544902427,0.07126175,71386.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773544902805,0.07026175,71386.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773544903720,0.07126175,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544904501,0.07026175,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544905244,0.06735393,71385.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544905727,0.07026175,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544907132,0.07126175,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544907282,0.07026175,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544907487,0.07126175,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544912309,0.07026175,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544912919,0.13764234,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544913739,0.13764234,71386.0,71377.0,0.13926165]
["bitfinex","BTCUSD",1773544913941,0.13764234,71386.0,71378.0,0.13926165]
["bitfinex","BTCUSD",1773544914242,0.13764234,71386.0,71379.0,0.13926165]
["bitfinex","BTCUSD",1773544914439,0.13764234,71386.0,71380.0,0.13926165]
["bitfinex","BTCUSD",1773544914739,0.13764234,71386.0,71381.0,0.13926165]
["bitfinex","BTCUSD",1773544914942,0.13764234,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544917231,0.07026175,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773544924757,0.12624074,71381.0,71371.0,0.0001676]
["bitfinex","BTCUSD",1773544924942,0.0014,71380.0,71371.0,0.0001676]
["bitfinex","BTCUSD",1773544927239,0.07004861,71379.0,71371.0,0.0001676]
["bitfinex","BTCUSD",1773544928617,0.07104861,71379.0,71371.0,0.0001676]
["bitfinex","BTCUSD",1773544928819,0.07004861,71379.0,71371.0,0.0001676]
["bitfinex","BTCUSD",1773544929161,0.07104861,71379.0,71371.0,0.0001676]
["bitfinex","BTCUSD",1773544929338,0.07104861,71379.0,71371.0,0.0003676]
["bitfinex","BTCUSD",1773544929543,0.07004861,71379.0,71371.0,0.0003676]
["bitfinex","BTCUSD",1773544929728,0.07104861,71379.0,71371.0,0.0003676]
["bitfinex","BTCUSD",1773544929956,0.0014,71378.0,71371.0,0.06584022]
["bitfinex","BTCUSD",1773544931457,0.07005057,71377.0,71371.0,0.06584022]
["bitfinex","BTCUSD",1773544933036,0.07105057,71377.0,71371.0,0.06584022]
["bitfinex","BTCUSD",1773544934022,0.07105057,71377.0,71371.0,0.06567262]
["bitfinex","BTCUSD",1773544936966,0.07105057,71377.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773544937652,0.07005057,71377.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773544938062,0.07105057,71377.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773544938362,0.07005057,71377.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773544938540,0.07105057,71377.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773544938746,0.07005057,71377.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773544939151,0.07105057,71377.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773544939831,0.07105057,71377.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773544940437,0.07005057,71377.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773544947304,0.0014,71376.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773544947942,0.07005253,71375.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773544951115,0.06604139,71374.0,71363.0,0.0002]
["bitfinex","BTCUSD",1773544951456,0.0588951,71373.0,71363.0,0.0002]
["bitfinex","BTCUSD",1773544952597,0.0588951,71373.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773544952598,0.07005548,71372.0,71347.0,0.16610333]
["bitfinex","BTCUSD",1773544952722,0.0588951,71365.0,71348.0,0.11179004]
["bitfinex","BTCUSD",1773544952925,0.0588951,71360.0,71349.0,0.06393965]
["bitfinex","BTCUSD",1773544954042,0.0014,71364.0,71349.0,0.06393965]
["bitfinex","BTCUSD",1773544954656,0.07006431,71363.0,71354.0,0.000115]
["bitfinex","BTCUSD",1773544954874,0.07006431,71363.0,71349.0,0.06393965]
["bitfinex","BTCUSD",1773544955894,0.07006431,71363.0,71349.0,0.0001621]
["bitfinex","BTCUSD",1773544956094,0.1361057,71363.0,71349.0,0.0001621]
["bitfinex","BTCUSD",1773544957116,0.0588951,71360.0,71349.0,0.0003621]
["bitfinex","BTCUSD",1773544959189,0.07006824,71359.0,71349.0,0.0003621]
["bitfinex","BTCUSD",1773544959512,0.0014,71358.0,71349.0,0.0003621]
["bitfinex","BTCUSD",1773544959872,0.0014,71358.0,71350.0,0.06377755]
["bitfinex","BTCUSD",1773544960900,0.0014,71360.0,71351.0,0.06377755]
["bitfinex","BTCUSD",1773544961100,0.0014,71365.0,71351.0,0.06377755]
["bitfinex","BTCUSD",1773544961327,0.0014,71365.0,71353.0,0.06377755]
["bitfinex","BTCUSD",1773544964009,0.07006333,71364.0,71354.0,0.06377755]
["bitfinex","BTCUSD",1773544966307,0.07006333,71364.0,71355.0,0.06377755]
["bitfinex","BTCUSD",1773544968936,0.07006333,71364.0,71355.0,0.06385787]
["bitfinex","BTCUSD",1773544972571,0.07006333,71364.0,71355.0,8.032e-05]
["bitfinex","BTCUSD",1773544972744,0.07006333,71364.0,71354.0,0.0002]
["bitfinex","BTCUSD",1773544973034,0.07014364,71364.0,71354.0,0.0002]
["bitfinex","BTCUSD",1773544977714,0.07014364,71364.0,71354.0,0.070273]
["bitfinex","BTCUSD",1773544977986,0.07005685,71371.0,71355.0,0.06523047]
["bitfinex","BTCUSD",1773544977987,0.0014,71371.0,71355.0,0.06523047]
["bitfinex","BTCUSD",1773544978211,0.0014,71370.0,71355.0,0.06531078]
["bitfinex","BTCUSD",1773544978483,0.07005273,71375.0,71355.0,0.06531078]
["bitfinex","BTCUSD",1773544978647,0.0014,71374.0,71355.0,0.06531078]
["bitfinex","BTCUSD",1773544979257,0.0014,71374.0,71357.0,0.06523047]
["bitfinex","BTCUSD",1773544979258,0.0700545,71373.0,71357.0,0.06523047]
["bitfinex","BTCUSD",1773544979685,0.00022001,71365.0,71357.0,0.06523047]
["bitfinex","BTCUSD",1773544981220,0.00022001,71365.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773544981401,0.00022001,71365.0,71359.0,0.06523047]
["bitfinex","BTCUSD",1773544983704,0.00022001,71365.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773544984513,0.00022001,71365.0,71360.0,0.13529773]
["bitfinex","BTCUSD",1773544984722,0.00022001,71365.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773544985699,0.00022001,71365.0,71360.0,0.13529773]
["bitfinex","BTCUSD",1773544987944,0.00022001,71365.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773544988145,0.0014,71367.0,71357.0,0.06523047]
["bitfinex","BTCUSD",1773544991926,0.0014,71367.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773544992064,0.0014,71367.0,71359.0,0.06523047]
["bitfinex","BTCUSD",1773544994404,0.0014,71367.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773544994604,0.0014,71367.0,71360.0,0.07038166]
["bitfinex","BTCUSD",1773544994952,0.0014,71367.0,71360.0,0.13561213]
["bitfinex","BTCUSD",1773544996269,0.00122179,71367.0,71360.0,0.13561213]
["bitfinex","BTCUSD",1773544997045,0.00104355,71367.0,71360.0,0.13561213]
["bitfinex","BTCUSD",1773544998169,0.00104355,71367.0,71359.0,0.03581286]
["bitfinex","BTCUSD",1773544998370,0.00104355,71367.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773544999713,0.06180124,71365.0,71355.0,0.07035232]
["bitfinex","BTCUSD",1773545000237,0.07006137,71366.0,71355.0,0.07035232]
["bitfinex","BTCUSD",1773545002750,0.13189985,71366.0,71355.0,0.07035232]
["bitfinex","BTCUSD",1773545005128,0.13189985,71366.0,71355.0,0.00028031]
["bitfinex","BTCUSD",1773545005354,0.13189985,71366.0,71351.0,0.18164361]
["bitfinex","BTCUSD",1773545005355,0.06183848,71365.0,71351.0,0.07020419]
["bitfinex","BTCUSD",1773545005555,6.028e-05,71365.0,71351.0,0.07020419]
["bitfinex","BTCUSD",1773545007235,0.0014,71364.0,71354.0,0.06328779]
["bitfinex","BTCUSD",1773545007415,0.0014,71364.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773545007820,0.06183848,71363.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773545008146,0.06183848,71363.0,71353.0,0.18151387]
["bitfinex","BTCUSD",1773545008354,0.06183848,71363.0,71353.0,0.11143974]
["bitfinex","BTCUSD",1773545008521,0.06183848,71363.0,71351.0,0.11156804]
["bitfinex","BTCUSD",1773545009133,0.06183848,71363.0,71351.0,0.18164394]
["bitfinex","BTCUSD",1773545009335,0.0700653,71362.0,71351.0,0.0702042]
["bitfinex","BTCUSD",1773545010176,0.13190378,71362.0,71351.0,0.0702042]
["bitfinex","BTCUSD",1773545010377,0.06183848,71361.0,71351.0,0.0702042]
["bitfinex","BTCUSD",1773545013677,0.07006726,71360.0,71351.0,0.0704042]
["bitfinex","BTCUSD",1773545014071,0.07006726,71360.0,71349.0,0.0002]
["bitfinex","BTCUSD",1773545014072,0.06183848,71359.0,71349.0,0.17609587]
["bitfinex","BTCUSD",1773545014272,0.0014,71358.0,71349.0,0.07027805]
["bitfinex","BTCUSD",1773545016330,0.07007021,71357.0,71349.0,0.07027805]
["bitfinex","BTCUSD",1773545016489,0.13190869,71357.0,71348.0,0.0003503]
["bitfinex","BTCUSD",1773545016663,0.06183848,71356.0,71348.0,0.0003503]
["bitfinex","BTCUSD",1773545017507,0.06183848,71356.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773545018275,0.07007217,71355.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773545018577,0.13191065,71355.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773545018773,0.06183848,71354.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773545019020,0.06183848,71351.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773545019196,0.0014,71350.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773545021096,0.07007806,71349.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773545022404,0.07207806,71349.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773545024401,0.07207806,71349.0,71334.0,0.03566871]
["bitfinex","BTCUSD",1773545025349,0.07007806,71349.0,71334.0,0.03566871]
["bitfinex","BTCUSD",1773545025552,0.06183848,71348.0,71334.0,0.03566871]
["bitfinex","BTCUSD",1773545026383,0.07007806,71349.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545026384,0.06183848,71343.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545026672,0.07008494,71342.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545026881,0.0014,71341.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545027299,0.07008494,71342.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545027464,0.0014,71340.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545027831,0.0014,71339.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545028248,0.07014017,71342.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545028445,0.0014,71341.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545028801,0.0700869,71340.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773545029612,0.0700869,71340.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773545032384,0.0710869,71340.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773545033384,0.13072497,71340.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773545033580,0.12972497,71340.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773545033799,0.0700869,71340.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773545034732,0.0720869,71340.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773545035159,0.000158,71350.0,71333.0,0.07029334]
["bitfinex","BTCUSD",1773545035300,0.07023524,71350.0,71334.0,0.06326858]
["bitfinex","BTCUSD",1773545035848,0.0014,71349.0,71334.0,0.06326858]
["bitfinex","BTCUSD",1773545036884,0.0014,71348.0,71334.0,0.06326858]
["bitfinex","BTCUSD",1773545037078,0.00162001,71348.0,71334.0,0.06326858]
["bitfinex","BTCUSD",1773545037433,0.07169939,71348.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773545037633,0.07169939,71348.0,71335.0,0.1333604]
["bitfinex","BTCUSD",1773545038910,0.05963807,71347.0,71333.0,0.07065145]
["bitfinex","BTCUSD",1773545039547,0.07008101,71346.0,71333.0,0.07065145]
["bitfinex","BTCUSD",1773545041427,0.00022001,71348.0,71334.0,0.06326858]
["bitfinex","BTCUSD",1773545041571,0.0014,71350.0,71339.0,0.06326858]
["bitfinex","BTCUSD",1773545042729,0.0014,71353.0,71339.0,0.06326858]
["bitfinex","BTCUSD",1773545042892,0.07029316,71355.0,71341.0,0.09842061]
["bitfinex","BTCUSD",1773545042893,0.00022001,71355.0,71341.0,0.09842061]
["bitfinex","BTCUSD",1773545043116,0.0017503,71366.0,71346.0,0.06326858]
["bitfinex","BTCUSD",1773545043326,0.0014,71365.0,71351.0,0.06326858]
["bitfinex","BTCUSD",1773545043518,0.07146253,71365.0,71353.0,0.06326858]
["bitfinex","BTCUSD",1773545044139,0.07146253,71365.0,71353.0,0.06466858]
["bitfinex","BTCUSD",1773545045352,0.07146253,71365.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773545046977,0.1311006,71365.0,71349.0,0.07007749]
["bitfinex","BTCUSD",1773545047164,0.1311006,71365.0,71349.0,0.07147749]
["bitfinex","BTCUSD",1773545047432,0.07146253,71365.0,71349.0,0.13474607]
["bitfinex","BTCUSD",1773545047701,0.07146253,71365.0,71349.0,0.13334607]
["bitfinex","BTCUSD",1773545048261,0.0014,71365.0,71349.0,0.07007749]
["bitfinex","BTCUSD",1773545048461,0.0001571,71368.0,71356.0,0.06326858]
["bitfinex","BTCUSD",1773545048694,0.00022001,71369.0,71359.0,0.12217334]
["bitfinex","BTCUSD",1773545049520,0.00022001,71369.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773545050484,0.00022001,71373.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773545050485,0.07027482,71373.0,71361.0,0.06326858]
["bitfinex","BTCUSD",1773545052032,0.07027482,71373.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773545054517,0.00022001,71377.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773545054839,0.00022001,71377.0,71367.0,0.06326858]
["bitfinex","BTCUSD",1773545054978,0.00022001,71377.0,71368.0,0.06466858]
["bitfinex","BTCUSD",1773545056306,0.00022001,71377.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773545057830,0.0702668,71381.0,71370.0,0.06326858]
["bitfinex","BTCUSD",1773545058045,0.07037442,71381.0,71370.0,0.06326858]
["bitfinex","BTCUSD",1773545058735,0.00011001,71373.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545059037,0.06983942,71381.0,71372.0,0.06326858]
["bitfinex","BTCUSD",1773545059607,0.0701546,71381.0,71372.0,0.06326858]
["bitfinex","BTCUSD",1773545060304,0.0711546,71381.0,71372.0,0.06326858]
["bitfinex","BTCUSD",1773545060509,0.0721546,71381.0,71372.0,0.06326858]
["bitfinex","BTCUSD",1773545060729,0.0721546,71381.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773545060927,0.0721546,71381.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773545061156,0.00210762,71381.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773545061702,0.00010762,71381.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773545061918,0.00110762,71381.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773545062121,0.00210762,71381.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773545062347,0.0702631,71385.0,71374.0,0.07145328]
["bitfinex","BTCUSD",1773545062542,0.001,71381.0,71374.0,0.07145328]
["bitfinex","BTCUSD",1773545062891,0.002,71381.0,71374.0,0.07145328]
["bitfinex","BTCUSD",1773545063347,0.00022001,71385.0,71375.0,0.06305113]
["bitfinex","BTCUSD",1773545063565,0.00022001,71385.0,71375.0,0.06313651]
["bitfinex","BTCUSD",1773545064452,0.00022001,71385.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773545065152,0.00022001,71381.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773545066233,0.00022001,71385.0,71376.0,0.06930904]
["bitfinex","BTCUSD",1773545066472,0.00022001,71385.0,71376.0,0.06916051]
["bitfinex","BTCUSD",1773545068723,0.00022001,71385.0,71376.0,0.06901207]
["bitfinex","BTCUSD",1773545069871,0.07026336,71385.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773545070083,0.06192961,71384.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773545070486,0.06192961,71384.0,71374.0,0.06990511]
["bitfinex","BTCUSD",1773545071008,0.0716629,71385.0,71374.0,0.06990511]
["bitfinex","BTCUSD",1773545071356,0.0702629,71385.0,71374.0,0.06990511]
["bitfinex","BTCUSD",1773545071558,0.0002159,71387.0,71375.0,0.12190533]
["bitfinex","BTCUSD",1773545071765,0.0002159,71387.0,71376.0,0.06305113]
["bitfinex","BTCUSD",1773545072181,0.07025694,71387.0,71376.0,0.06305113]
["bitfinex","BTCUSD",1773545072388,0.06294359,71387.0,71374.0,0.06990511]
["bitfinex","BTCUSD",1773545072588,0.00022001,71385.0,71374.0,0.06990511]
["bitfinex","BTCUSD",1773545074989,0.00022001,71385.0,71374.0,0.13295624]
["bitfinex","BTCUSD",1773545075486,0.06359886,71389.0,71376.0,0.1]
["bitfinex","BTCUSD",1773545076134,0.06359886,71389.0,71377.0,0.06305113]
["bitfinex","BTCUSD",1773545076773,0.06359886,71389.0,71374.0,0.06990511]
["bitfinex","BTCUSD",1773545077099,0.07003836,71390.0,71374.0,0.06990511]
["bitfinex","BTCUSD",1773545079993,0.07003031,71398.0,71375.0,0.06305113]
["bitfinex","BTCUSD",1773545080137,0.07003031,71398.0,71374.0,0.06990511]
["bitfinex","BTCUSD",1773545080138,0.07025207,71396.0,71386.0,0.0588542]
["bitfinex","BTCUSD",1773545080561,0.07007038,71408.0,71387.0,0.213391]
["bitfinex","BTCUSD",1773545080781,0.07017087,71408.0,71398.0,0.04137471]
["bitfinex","BTCUSD",1773545080928,0.00022001,71404.0,71398.0,0.04137471]
["bitfinex","BTCUSD",1773545081131,0.00022001,71404.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773545081372,0.00022001,71404.0,71397.0,0.06445113]
["bitfinex","BTCUSD",1773545082570,0.07024425,71404.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773545082767,0.07024425,71404.0,71388.0,0.11120517]
["bitfinex","BTCUSD",1773545082768,0.06192961,71403.0,71388.0,0.11120517]
["bitfinex","BTCUSD",1773545083016,0.06192961,71403.0,71384.0,0.07004355]
["bitfinex","BTCUSD",1773545083365,0.06192961,71401.0,71384.0,0.07004355]
["bitfinex","BTCUSD",1773545083565,0.06192961,71399.0,71384.0,0.07004355]
["bitfinex","BTCUSD",1773545084802,0.06192961,71399.0,71384.0,0.07144355]
["bitfinex","BTCUSD",1773545085600,0.07002997,71398.0,71384.0,0.07144355]
["bitfinex","BTCUSD",1773545086387,0.06192961,71397.0,71384.0,0.07144355]
["bitfinex","BTCUSD",1773545087223,0.06192961,71397.0,71384.0,0.07129513]
["bitfinex","BTCUSD",1773545087423,0.07002997,71398.0,71384.0,0.07129513]
["bitfinex","BTCUSD",1773545089166,0.13195958,71398.0,71384.0,0.07129513]
["bitfinex","BTCUSD",1773545090129,0.13195958,71398.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773545092278,0.13195958,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773545092460,0.07002997,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773545093169,0.07142997,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773545093790,0.07002997,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773545093943,0.07142997,71398.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773545094532,0.07142997,71398.0,71381.0,0.0001699]
["bitfinex","BTCUSD",1773545094681,0.06431505,71389.0,71373.0,0.07005429]
["bitfinex","BTCUSD",1773545094856,0.06431505,71387.0,71373.0,0.07005429]
["bitfinex","BTCUSD",1773545095283,0.06431505,71387.0,71374.0,0.07025342]
["bitfinex","BTCUSD",1773545095690,0.06431505,71387.0,71374.0,0.0002]
["bitfinex","BTCUSD",1773545096210,0.0014,71388.0,71353.0,0.16610333]
["bitfinex","BTCUSD",1773545096211,0.06431505,71383.0,71353.0,0.16610333]
["bitfinex","BTCUSD",1773545096450,0.06431505,71367.0,71352.0,0.0700747]
["bitfinex","BTCUSD",1773545096588,0.07004264,71386.0,71357.0,0.0588542]
["bitfinex","BTCUSD",1773545096915,0.06431505,71388.0,71358.0,0.06277863]
["bitfinex","BTCUSD",1773545097116,0.0014,71389.0,71358.0,0.06277863]
["bitfinex","BTCUSD",1773545097117,0.0588542,71380.0,71358.0,0.06277863]
["bitfinex","BTCUSD",1773545097325,0.0588542,71380.0,71358.0,0.06288625]
["bitfinex","BTCUSD",1773545097717,0.06431505,71384.0,71358.0,0.06288625]
["bitfinex","BTCUSD",1773545098127,0.06571505,71383.0,71358.0,0.06288625]
["bitfinex","BTCUSD",1773545098422,0.0014,71382.0,71358.0,0.06288625]
["bitfinex","BTCUSD",1773545098809,0.07004665,71381.0,71360.0,0.06137863]
["bitfinex","BTCUSD",1773545099616,0.0014,71382.0,71362.0,0.06137863]
["bitfinex","BTCUSD",1773545099796,0.0014,71382.0,71366.0,0.06137863]
["bitfinex","BTCUSD",1773545100002,0.07004188,71386.0,71369.0,0.06137863]
["bitfinex","BTCUSD",1773545100220,0.07004188,71386.0,71371.0,0.06137863]
["bitfinex","BTCUSD",1773545101342,0.0700369,71391.0,71373.0,0.09571921]
["bitfinex","BTCUSD",1773545101549,0.0700369,71391.0,71374.0,0.0675597]
["bitfinex","BTCUSD",1773545102417,5.339e-05,71390.0,71379.0,0.06746456]
["bitfinex","BTCUSD",1773545103435,5.339e-05,71390.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773545106776,5.339e-05,71390.0,71379.0,0.10756003]
["bitfinex","BTCUSD",1773545106976,5.339e-05,71390.0,71379.0,0.07004784]
["bitfinex","BTCUSD",1773545108927,0.0311528,71389.0,71365.0,0.06277863]
["bitfinex","BTCUSD",1773545109212,0.0311528,71389.0,71365.0,0.06288625]
["bitfinex","BTCUSD",1773545109415,0.0311528,71389.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773545111957,0.07009317,71388.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773545113359,0.00035021,71384.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773545113556,0.00175021,71384.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773545113768,0.0341209,71384.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773545113957,0.07004468,71383.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773545114976,0.10265569,71383.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773545116649,5.339e-05,71382.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773545118294,5.339e-05,71382.0,71371.0,0.07025631]
["bitfinex","BTCUSD",1773545120229,5.339e-05,71382.0,71371.0,0.06986437]
["bitfinex","BTCUSD",1773545120949,5.339e-05,71382.0,71368.0,0.07005879]
["bitfinex","BTCUSD",1773545121106,5.339e-05,71382.0,71367.0,0.0700597]
["bitfinex","BTCUSD",1773545121107,5.339e-05,71382.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773545121109,0.03327013,71381.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773545121603,5.339e-05,71382.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773545121902,5.339e-05,71382.0,71367.0,0.06448976]
["bitfinex","BTCUSD",1773545123909,5.339e-05,71382.0,71367.0,0.06468976]
["bitfinex","BTCUSD",1773545124110,5.339e-05,71382.0,71367.0,0.13474975]
["bitfinex","BTCUSD",1773545125229,5.339e-05,71382.0,71367.0,0.07025999]
["bitfinex","BTCUSD",1773545125395,5.339e-05,71382.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773545127739,0.05888314,71380.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773545127914,0.09302344,71380.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773545128704,0.05888314,71380.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773545129104,0.05888314,71380.0,71364.0,0.07006328]
["bitfinex","BTCUSD",1773545129327,0.05899066,71380.0,71364.0,0.07006328]
["bitfinex","BTCUSD",1773545129648,0.00010752,71380.0,71364.0,0.07006328]
["bitfinex","BTCUSD",1773545130760,0.06522941,71380.0,71364.0,0.07006328]
["bitfinex","BTCUSD",1773545130960,5.339e-05,71379.0,71364.0,0.07006328]
["bitfinex","BTCUSD",1773545131160,0.0014,71378.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773545131358,0.0014,71378.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773545131359,0.06512189,71377.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773545131745,0.06512189,71377.0,71361.0,0.07006621]
["bitfinex","BTCUSD",1773545132143,0.07005155,71376.0,71361.0,0.07006621]
["bitfinex","BTCUSD",1773545132736,0.06512189,71375.0,71361.0,0.07006621]
["bitfinex","BTCUSD",1773545133964,0.06512189,71375.0,71360.0,0.0002]
["bitfinex","BTCUSD",1773545134167,0.07005842,71369.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773545134366,0.0014,71368.0,71356.0,0.06468976]
["bitfinex","BTCUSD",1773545135176,0.0014,71367.0,71356.0,0.06468976]
["bitfinex","BTCUSD",1773545135658,0.0014,71367.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773545136183,0.07006137,71366.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773545136684,5.339e-05,71365.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773545137038,0.00145339,71365.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773545137265,0.00145339,71365.0,71356.0,0.07027104]
["bitfinex","BTCUSD",1773545137492,0.00145339,71365.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773545137882,5.339e-05,71365.0,71356.0,0.0002]
["bitfinex","BTCUSD",1773545138856,0.06517528,71365.0,71355.0,0.0002]
["bitfinex","BTCUSD",1773545140300,0.07006333,71364.0,71355.0,0.0002]
["bitfinex","BTCUSD",1773545142906,0.07006333,71364.0,71355.0,0.0003569]
["bitfinex","BTCUSD",1773545143594,5.339e-05,71363.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773545143795,5.339e-05,71363.0,71357.0,0.06448976]
["bitfinex","BTCUSD",1773545143972,5.339e-05,71363.0,71357.0,0.06464666]
["bitfinex","BTCUSD",1773545144475,5.339e-05,71363.0,71357.0,0.0001569]
["bitfinex","BTCUSD",1773545146584,0.07006235,71366.0,71358.0,0.06448976]
["bitfinex","BTCUSD",1773545147018,0.07006235,71366.0,71358.0,0.06464666]
["bitfinex","BTCUSD",1773545148099,0.07006235,71366.0,71358.0,0.0001569]
["bitfinex","BTCUSD",1773545150513,0.17005504,71373.0,71358.0,0.0001569]
["bitfinex","BTCUSD",1773545150714,0.17005548,71373.0,71361.0,0.06678013]
["bitfinex","BTCUSD",1773545151122,0.17005548,71373.0,71362.0,0.13684543]
["bitfinex","BTCUSD",1773545151769,0.17005548,71373.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773545152086,0.17005548,71373.0,71363.0,0.06425223]
["bitfinex","BTCUSD",1773545153425,0.17005548,71373.0,71365.0,0.06425223]
["bitfinex","BTCUSD",1773545153642,0.02958185,71373.0,71365.0,0.06425223]
["bitfinex","BTCUSD",1773545155139,0.02980186,71373.0,71365.0,0.06425223]
["bitfinex","BTCUSD",1773545155405,0.02980186,71373.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773545155595,0.09507883,71373.0,71361.0,0.07146612]
["bitfinex","BTCUSD",1773545155744,0.02980186,71373.0,71361.0,0.07146612]
["bitfinex","BTCUSD",1773545155947,0.00022001,71373.0,71362.0,0.06425223]
["bitfinex","BTCUSD",1773545158270,0.07005548,71372.0,71362.0,0.13431701]
["bitfinex","BTCUSD",1773545158720,0.07004861,71379.0,71363.0,0.06425223]
["bitfinex","BTCUSD",1773545158953,0.0014,71378.0,71363.0,0.06425223]
["bitfinex","BTCUSD",1773545160519,0.07005057,71377.0,71365.0,0.06425223]
["bitfinex","BTCUSD",1773545161532,0.07004763,71380.0,71365.0,0.06425223]
["bitfinex","BTCUSD",1773545162640,0.07004763,71380.0,71367.0,0.06425223]
["bitfinex","BTCUSD",1773545162826,0.07004763,71380.0,71369.0,0.06425223]
["bitfinex","BTCUSD",1773545164860,0.07004763,71380.0,71371.0,0.06425223]
["bitfinex","BTCUSD",1773545167042,0.1353246,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773545168661,0.07004763,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773545169514,0.07004763,71380.0,71360.0,0.0015569]
["bitfinex","BTCUSD",1773545169718,0.06527697,71379.0,71360.0,0.0001569]
["bitfinex","BTCUSD",1773545171215,0.06527697,71379.0,71360.0,0.07022415]
["bitfinex","BTCUSD",1773545171560,0.07004959,71378.0,71360.0,0.07022415]
["bitfinex","BTCUSD",1773545171867,0.06527697,71377.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773545172291,0.0014,71376.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773545172498,0.06667697,71376.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773545173315,0.06667697,71376.0,71360.0,0.0001569]
["bitfinex","BTCUSD",1773545173666,0.06527697,71374.0,71360.0,0.0001569]
["bitfinex","BTCUSD",1773545175252,0.07005253,71375.0,71329.0,0.16741572]
["bitfinex","BTCUSD",1773545175253,0.06527697,71367.0,71329.0,0.16741572]
["bitfinex","BTCUSD",1773545175448,0.52996752,71370.0,71337.0,0.06425223]
["bitfinex","BTCUSD",1773545175449,0.05888528,71350.0,71337.0,0.06425223]
["bitfinex","BTCUSD",1773545175602,0.07007904,71348.0,71337.0,0.06425223]
["bitfinex","BTCUSD",1773545176699,0.07007904,71348.0,71337.0,0.06461033]
["bitfinex","BTCUSD",1773545177099,0.07007904,71348.0,71337.0,0.13469973]
["bitfinex","BTCUSD",1773545177398,0.07147904,71348.0,71337.0,0.13469957]
["bitfinex","BTCUSD",1773545179947,0.07247904,71348.0,71337.0,0.13469957]
["bitfinex","BTCUSD",1773545180553,0.07347904,71348.0,71337.0,0.13469957]
["bitfinex","BTCUSD",1773545180784,0.002,71348.0,71337.0,0.07044734]
["bitfinex","BTCUSD",1773545180918,0.07007683,71351.0,71338.0,0.06425223]
["bitfinex","BTCUSD",1773545181110,0.05888528,71350.0,71338.0,0.06425223]
["bitfinex","BTCUSD",1773545181829,0.05888528,71350.0,71337.0,0.07204734]
["bitfinex","BTCUSD",1773545184331,0.07007806,71349.0,71337.0,0.07204734]
["bitfinex","BTCUSD",1773545186730,0.07007055,71357.0,71338.0,0.06945193]
["bitfinex","BTCUSD",1773545186845,0.0014,71360.0,71338.0,0.06945193]
["bitfinex","BTCUSD",1773545187293,0.07005941,71368.0,71340.0,0.05888528]
["bitfinex","BTCUSD",1773545187498,0.0014,71364.0,71342.0,0.06945193]
["bitfinex","BTCUSD",1773545187724,0.0014,71365.0,71344.0,0.06945193]
["bitfinex","BTCUSD",1773545189183,0.07006333,71364.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773545189358,0.07006333,71364.0,71346.0,0.06945193]
["bitfinex","BTCUSD",1773545191368,0.07006333,71364.0,71347.0,0.13953196]
["bitfinex","BTCUSD",1773545191863,0.07006333,71364.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773545192069,0.07134505,71363.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773545193337,0.07134505,71363.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773545193544,0.0700653,71362.0,71346.0,0.07008003]
["bitfinex","BTCUSD",1773545193691,0.0700653,71362.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773545194121,0.0700653,71362.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773545194322,0.0700653,71362.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773545194323,0.07134505,71359.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773545194527,0.07134505,71357.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773545195695,0.14141624,71356.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773545195896,0.14141624,71356.0,71345.0,0.07148141]
["bitfinex","BTCUSD",1773545195897,0.07134505,71355.0,71341.0,0.07008579]
["bitfinex","BTCUSD",1773545196102,0.07134505,71355.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773545197788,0.07007315,71354.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773545199707,0.21028498,71384.0,71344.0,0.09546315]
["bitfinex","BTCUSD",1773545199909,0.07006045,71367.0,71351.0,0.06945193]
["bitfinex","BTCUSD",1773545200128,0.07041174,71366.0,71353.0,0.06945193]
["bitfinex","BTCUSD",1773545200333,0.07041174,71366.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773545201536,0.07031174,71366.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773545201742,0.00022001,71363.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773545203615,0.00058761,71363.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773545204759,0.00038954,71363.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773545207593,0.00021111,71363.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773545207969,3.266e-05,71363.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773545208657,0.00025267,71363.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773545210499,0.00025267,71363.0,71353.0,0.04903488]
["bitfinex","BTCUSD",1773545214108,0.06320269,71362.0,71351.0,0.07147512]
["bitfinex","BTCUSD",1773545215178,0.06320269,71362.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773545215776,0.06320269,71362.0,71351.0,0.07147589]
["bitfinex","BTCUSD",1773545217584,0.06320269,71362.0,71348.0,0.0001]
["bitfinex","BTCUSD",1773545217585,0.06320269,71360.0,71348.0,0.0001]
["bitfinex","BTCUSD",1773545217789,0.06320269,71360.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773545220654,0.00022001,71370.0,71352.0,0.06397853]
["bitfinex","BTCUSD",1773545220848,0.00043387,71372.0,71360.0,0.05890934]
["bitfinex","BTCUSD",1773545221152,0.0702766,71371.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773545221356,0.00022001,71371.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773545222067,0.00022001,71371.0,71362.0,0.00150752]
["bitfinex","BTCUSD",1773545223330,0.00022001,71371.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773545225038,0.07026985,71378.0,71364.0,0.06397853]
["bitfinex","BTCUSD",1773545226395,0.07026985,71378.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773545226721,0.07026985,71378.0,71366.0,0.06397853]
["bitfinex","BTCUSD",1773545229477,0.00022001,71397.0,71366.0,0.06397853]
["bitfinex","BTCUSD",1773545229603,0.00022001,71397.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773545229604,0.06320269,71386.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773545229804,0.06320269,71386.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773545230009,0.06320269,71384.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773545230634,0.00022001,71378.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773545231009,0.0014,71377.0,71364.0,0.06537853]
["bitfinex","BTCUSD",1773545231248,0.0014,71377.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773545231651,0.07005155,71376.0,71362.0,0.07037407]
["bitfinex","BTCUSD",1773545231828,0.07005155,71376.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773545232032,0.06320269,71372.0,71353.0,0.0700736]
["bitfinex","BTCUSD",1773545232281,0.0014,71371.0,71355.0,0.06397853]
["bitfinex","BTCUSD",1773545232511,0.0014,71370.0,71355.0,0.06397853]
["bitfinex","BTCUSD",1773545232917,0.0014,71369.0,71354.0,0.0002]
["bitfinex","BTCUSD",1773545233119,0.0014,71369.0,71345.0,0.07028114]
["bitfinex","BTCUSD",1773545233120,0.06320269,71368.0,71347.0,0.0700796]
["bitfinex","BTCUSD",1773545233333,0.06320269,71368.0,71349.0,0.07032199]
["bitfinex","BTCUSD",1773545233536,0.06320269,71368.0,71343.0,0.07008358]
["bitfinex","BTCUSD",1773545233537,0.06320269,71359.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773545233754,0.06320269,71356.0,71339.0,0.07028721]
["bitfinex","BTCUSD",1773545234129,0.0014,71355.0,71339.0,0.07028721]
["bitfinex","BTCUSD",1773545234367,0.06460269,71355.0,71339.0,0.07028721]
["bitfinex","BTCUSD",1773545236042,0.07007315,71354.0,71339.0,0.07028721]
["bitfinex","BTCUSD",1773545236244,0.0014,71353.0,71339.0,0.07028721]
["bitfinex","BTCUSD",1773545236445,0.05890934,71350.0,71339.0,0.07028721]
["bitfinex","BTCUSD",1773545236650,0.0014,71353.0,71339.0,0.07028721]
["bitfinex","BTCUSD",1773545236854,0.0014,71353.0,71339.0,0.07028759]
["bitfinex","BTCUSD",1773545237384,0.0014,71352.0,71339.0,0.13426612]
["bitfinex","BTCUSD",1773545237678,0.0014,71352.0,71339.0,0.13462422]
["bitfinex","BTCUSD",1773545237848,0.05890934,71350.0,71339.0,0.13462422]
["bitfinex","BTCUSD",1773545238284,0.07007806,71349.0,71339.0,0.13462422]
["bitfinex","BTCUSD",1773545238670,0.07007806,71349.0,71339.0,0.0005581]
["bitfinex","BTCUSD",1773545239092,0.0014,71348.0,71339.0,0.06453663]
["bitfinex","BTCUSD",1773545239429,0.0014,71348.0,71339.0,0.0005581]
["bitfinex","BTCUSD",1773545241282,0.07148003,71348.0,71339.0,0.0005581]
["bitfinex","BTCUSD",1773545241629,0.07148003,71348.0,71340.0,0.06397853]
["bitfinex","BTCUSD",1773545241923,0.07148003,71348.0,71339.0,0.0005581]
["bitfinex","BTCUSD",1773545246630,0.07148003,71348.0,71340.0,0.06298761]
["bitfinex","BTCUSD",1773545249608,0.07148003,71348.0,71339.0,0.0005581]
["bitfinex","BTCUSD",1773545253038,0.07007217,71355.0,71341.0,0.06298761]
["bitfinex","BTCUSD",1773545253400,0.06972196,71355.0,71341.0,0.06298761]
["bitfinex","BTCUSD",1773545253996,0.06972196,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545254831,0.07072196,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545255020,0.07172196,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545255410,0.07072196,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545255608,0.07172196,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545256065,0.07072196,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545256411,0.07172196,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545258872,0.07172196,71355.0,71342.0,0.07028494]
["bitfinex","BTCUSD",1773545259081,0.07194197,71355.0,71342.0,0.07028494]
["bitfinex","BTCUSD",1773545259278,0.07094197,71355.0,71342.0,0.07028494]
["bitfinex","BTCUSD",1773545259487,0.06994197,71355.0,71342.0,0.07028494]
["bitfinex","BTCUSD",1773545263409,0.0014,71354.0,71342.0,0.07028494]
["bitfinex","BTCUSD",1773545263793,0.0014,71354.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545265275,0.07007413,71353.0,71341.0,0.02800634]
["bitfinex","BTCUSD",1773545265620,0.07007413,71353.0,71342.0,0.06298761]
["bitfinex","BTCUSD",1773545266266,0.07007413,71353.0,71341.0,0.02800634]
["bitfinex","BTCUSD",1773545267889,0.07007413,71353.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773545268614,0.06619488,71352.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773545269478,0.06619488,71352.0,71339.0,0.0005581]
["bitfinex","BTCUSD",1773545270065,0.07251509,71350.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545271260,0.07351509,71350.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545271578,0.07251509,71350.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545271890,0.07351509,71350.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545272180,0.07007806,71349.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545272389,0.0014,71348.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545273508,0.0024,71348.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545274496,0.07008003,71347.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545276142,0.07108003,71347.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545276545,0.07208003,71347.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545276749,0.07108003,71347.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545277198,0.07208003,71347.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545277611,0.07108003,71347.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545277788,0.07208003,71347.0,71339.0,0.07064584]
["bitfinex","BTCUSD",1773545280939,0.00022001,71355.0,71340.0,0.06685837]
["bitfinex","BTCUSD",1773545281154,0.11190748,71363.0,71342.0,0.06685837]
["bitfinex","BTCUSD",1773545281155,0.07006855,71359.0,71342.0,0.06685837]
["bitfinex","BTCUSD",1773545281360,0.07006855,71359.0,71344.0,0.06685837]
["bitfinex","BTCUSD",1773545282189,0.07006955,71358.0,71344.0,0.06685837]
["bitfinex","BTCUSD",1773545283207,0.07006955,71358.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773545283406,0.07006955,71358.0,71346.0,0.06685837]
["bitfinex","BTCUSD",1773545283820,0.00022001,71352.0,71346.0,0.06685837]
["bitfinex","BTCUSD",1773545284506,0.00022001,71352.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773545284645,0.00022001,71352.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773545284846,0.00022001,71352.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773545285047,0.00022001,71352.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773545285442,0.00022001,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545285661,0.07029558,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545286609,0.00022001,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545287716,0.00022001,71352.0,71341.0,0.07008494]
["bitfinex","BTCUSD",1773545288089,0.00022001,71352.0,71339.0,0.04222727]
["bitfinex","BTCUSD",1773545288272,0.00022001,71352.0,71341.0,0.07008494]
["bitfinex","BTCUSD",1773545289321,0.00022001,71352.0,71342.0,0.06685837]
["bitfinex","BTCUSD",1773545289667,0.00022001,71352.0,71344.0,0.06685837]
["bitfinex","BTCUSD",1773545291793,0.00022001,71352.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773545292985,0.07029602,71352.0,71342.0,0.07008464]
["bitfinex","BTCUSD",1773545293617,0.00022001,71352.0,71342.0,0.07008464]
["bitfinex","BTCUSD",1773545294752,0.20112441,71352.0,71340.0,0.07008605]
["bitfinex","BTCUSD",1773545294952,0.14219037,71352.0,71340.0,0.07008605]
["bitfinex","BTCUSD",1773545295937,0.14219037,71352.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773545296358,0.14219037,71352.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773545296562,0.14219037,71352.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773545297078,0.05893404,71350.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773545297427,0.05893404,71350.0,71340.0,0.0702869]
["bitfinex","BTCUSD",1773545298642,0.14219037,71352.0,71340.0,0.0702869]
["bitfinex","BTCUSD",1773545298643,0.07029577,71352.0,71340.0,0.0702869]
["bitfinex","BTCUSD",1773545299449,0.07029577,71352.0,71340.0,0.13714527]
["bitfinex","BTCUSD",1773545300486,0.07029577,71352.0,71340.0,0.0702869]
["bitfinex","BTCUSD",1773545300725,0.07029577,71352.0,71341.0,0.06685837]
["bitfinex","BTCUSD",1773545302156,0.07029577,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545303336,0.07029514,71352.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773545305739,0.07029514,71352.0,71342.0,0.07028494]
["bitfinex","BTCUSD",1773545310203,0.07029514,71352.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773545310348,0.12922918,71352.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773545311672,0.05893487,71350.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773545312195,0.05893487,71350.0,71338.0,0.07028088]
["bitfinex","BTCUSD",1773545312196,0.07007806,71349.0,71338.0,0.0001925]
["bitfinex","BTCUSD",1773545312404,0.07043642,71349.0,71338.0,0.0001925]
["bitfinex","BTCUSD",1773545312601,0.07055507,71348.0,71338.0,0.0001925]
["bitfinex","BTCUSD",1773545313710,0.07055507,71348.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773545314198,0.07008101,71346.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773545321638,0.07055507,71345.0,71326.0,0.0016095]
["bitfinex","BTCUSD",1773545321841,0.07055507,71339.0,71326.0,0.0016095]
["bitfinex","BTCUSD",1773545322088,0.07055507,71339.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773545322452,0.07055507,71339.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773545323695,0.07055507,71339.0,71323.0,0.07010309]
["bitfinex","BTCUSD",1773545323869,0.14064394,71338.0,71323.0,0.07150329]
["bitfinex","BTCUSD",1773545324898,0.14064394,71338.0,71323.0,0.07010329]
["bitfinex","BTCUSD",1773545325095,0.14064394,71338.0,71323.0,0.07150329]
["bitfinex","BTCUSD",1773545325435,0.05893487,71333.0,71320.0,0.07015623]
["bitfinex","BTCUSD",1773545325702,0.0014,71332.0,71320.0,0.07015623]
["bitfinex","BTCUSD",1773545325928,0.07009575,71331.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773545326890,0.07009575,71331.0,71320.0,0.00025]
["bitfinex","BTCUSD",1773545327677,0.07055507,71330.0,71320.0,0.00025]
["bitfinex","BTCUSD",1773545327921,0.07009771,71329.0,71320.0,0.07035639]
["bitfinex","BTCUSD",1773545328219,0.14065278,71329.0,71320.0,0.07035639]
["bitfinex","BTCUSD",1773545329026,0.14065278,71329.0,71320.0,0.00025]
["bitfinex","BTCUSD",1773545329379,0.14065278,71329.0,71320.0,0.070356]
["bitfinex","BTCUSD",1773545329580,0.07009771,71329.0,71320.0,0.070356]
["bitfinex","BTCUSD",1773545329990,0.07009771,71330.0,71320.0,0.070356]
["bitfinex","BTCUSD",1773545334825,0.07009771,71330.0,71318.0,0.07010656]
["bitfinex","BTCUSD",1773545335028,0.07009771,71330.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773545335226,0.14461336,71330.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773545335958,0.14461336,71330.0,71320.0,0.070306]
["bitfinex","BTCUSD",1773545336164,0.20354823,71330.0,71320.0,0.070306]
["bitfinex","BTCUSD",1773545336329,0.20354823,71330.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773545336745,0.20354823,71330.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773545336943,0.07009771,71330.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773545341679,0.07009771,71330.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773545341883,0.07009771,71330.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545342402,0.12903258,71330.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545344183,0.20354823,71330.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545345599,0.07009219,71335.0,71321.0,0.07760517]
["bitfinex","BTCUSD",1773545345820,0.0014,71334.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545346006,0.07009378,71333.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545346207,0.14460943,71333.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545347040,0.05893487,71330.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545347418,0.05915488,71330.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545347615,0.00022001,71330.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545347993,0.07009771,71329.0,71320.0,0.07030639]
["bitfinex","BTCUSD",1773545353720,0.07009771,71329.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773545353924,0.07009771,71329.0,71320.0,0.07030571]
["bitfinex","BTCUSD",1773545354162,0.07009771,71329.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773545354795,0.0014,71328.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773545356887,0.07009968,71327.0,71320.0,0.07780517]
["bitfinex","BTCUSD",1773545357221,0.06461667,71341.0,71321.0,0.07760517]
["bitfinex","BTCUSD",1773545357355,0.0014,71340.0,71321.0,0.07760517]
["bitfinex","BTCUSD",1773545358313,0.00175836,71340.0,71321.0,0.07760517]
["bitfinex","BTCUSD",1773545359243,0.07148789,71339.0,71323.0,0.07760517]
["bitfinex","BTCUSD",1773545359447,0.07148789,71339.0,71325.0,0.07760517]
["bitfinex","BTCUSD",1773545359683,0.0014,71338.0,71325.0,0.07760517]
["bitfinex","BTCUSD",1773545361113,0.00022001,71338.0,71325.0,0.07760517]
["bitfinex","BTCUSD",1773545361317,0.07030901,71338.0,71327.0,0.07760517]
["bitfinex","BTCUSD",1773545363040,0.0014,71344.0,71327.0,0.07760517]
["bitfinex","BTCUSD",1773545363332,0.0014,71344.0,71327.0,0.07796353]
["bitfinex","BTCUSD",1773545363540,0.0014,71344.0,71329.0,0.07345833]
["bitfinex","BTCUSD",1773545363918,0.0714838,71344.0,71329.0,0.07345833]
["bitfinex","BTCUSD",1773545365450,0.0714838,71344.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545365961,0.0724838,71344.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545366258,0.0724838,71344.0,71330.0,0.14355506]
["bitfinex","BTCUSD",1773545366761,0.0734838,71344.0,71331.0,0.07345833]
["bitfinex","BTCUSD",1773545367118,0.0724838,71344.0,71331.0,0.07345833]
["bitfinex","BTCUSD",1773545367516,0.0734838,71344.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773545367716,0.0014,71346.0,71333.0,0.07345833]
["bitfinex","BTCUSD",1773545368142,0.001,71344.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773545368463,0.0014,71346.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773545368668,0.001,71344.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773545369291,0.002,71344.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773545369764,0.002,71344.0,71331.0,0.07009476]
["bitfinex","BTCUSD",1773545369765,0.07108358,71344.0,71331.0,0.07009476]
["bitfinex","BTCUSD",1773545370073,0.07108358,71344.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545370778,0.07008358,71344.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545371577,0.07468958,71343.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773545371758,0.14477452,71342.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773545372273,0.07008199,71345.0,71330.0,0.07345833]
["bitfinex","BTCUSD",1773545372476,0.0014,71341.0,71330.0,0.07345833]
["bitfinex","BTCUSD",1773545374600,0.0700869,71340.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773545378399,0.0700869,71340.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773545384746,0.07170602,71341.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773545386905,0.1463956,71341.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773545388987,0.07030602,71341.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773545389259,0.0014,71340.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773545391689,0.0014,71340.0,71329.0,0.07029771]
["bitfinex","BTCUSD",1773545393610,0.07148693,71340.0,71329.0,0.07029771]
["bitfinex","BTCUSD",1773545396588,0.0014,71339.0,71329.0,0.07029771]
["bitfinex","BTCUSD",1773545397364,0.07030596,71341.0,71329.0,0.07029771]
["bitfinex","BTCUSD",1773545397567,0.0014,71338.0,71329.0,0.07029771]
["bitfinex","BTCUSD",1773545398377,0.0014,71338.0,71327.0,0.05006583]
["bitfinex","BTCUSD",1773545400717,0.0014,71338.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545400921,0.00175836,71338.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545402653,0.00175836,71338.0,71304.0,0.21016054]
["bitfinex","BTCUSD",1773545402654,0.07514728,71337.0,71304.0,0.21016054]
["bitfinex","BTCUSD",1773545402849,0.07514728,71337.0,71288.0,0.18535056]
["bitfinex","BTCUSD",1773545402850,0.007313,71309.0,71288.0,0.18535056]
["bitfinex","BTCUSD",1773545402991,0.05894765,71300.0,71288.0,0.07630994]
["bitfinex","BTCUSD",1773545403949,0.13941232,71299.0,71288.0,0.07630994]
["bitfinex","BTCUSD",1773545404122,0.05894765,71300.0,71288.0,0.07630994]
["bitfinex","BTCUSD",1773545404123,0.13941232,71298.0,71288.0,0.07630994]
["bitfinex","BTCUSD",1773545404321,0.13941232,71297.0,71288.0,0.57748984]
["bitfinex","BTCUSD",1773545404521,0.05930578,71300.0,71288.0,0.57781564]
["bitfinex","BTCUSD",1773545404719,0.05930578,71300.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773545404720,0.20936473,71299.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773545404901,0.13923739,71298.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773545405113,0.13923739,71297.0,71289.0,0.05262169]
["bitfinex","BTCUSD",1773545405334,0.07012734,71299.0,71289.0,0.05262169]
["bitfinex","BTCUSD",1773545405533,0.12943272,71300.0,71289.0,0.05262169]
["bitfinex","BTCUSD",1773545405732,0.12943272,71300.0,71284.0,0.07770994]
["bitfinex","BTCUSD",1773545405733,0.06061343,71298.0,71255.0,0.0022992]
["bitfinex","BTCUSD",1773545405958,0.16689392,71295.0,71263.0,0.07630994]
["bitfinex","BTCUSD",1773545406151,0.11125969,71293.0,71263.0,0.07770994]
["bitfinex","BTCUSD",1773545406338,0.05894765,71290.0,71263.0,0.07770994]
["bitfinex","BTCUSD",1773545406555,0.18531315,71289.0,71263.0,0.07630994]
["bitfinex","BTCUSD",1773545406760,0.05894765,71273.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773545406954,0.04588121,71272.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773545407128,0.04728121,71272.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773545407550,0.04728121,71272.0,71262.0,0.14647265]
["bitfinex","BTCUSD",1773545407752,0.04728121,71272.0,71263.0,0.2877816]
["bitfinex","BTCUSD",1773545407947,0.0476389,71272.0,71263.0,0.2877816]
["bitfinex","BTCUSD",1773545408234,0.0476389,71272.0,71263.0,0.001]
["bitfinex","BTCUSD",1773545408756,0.0462389,71272.0,71262.0,0.07016271]
["bitfinex","BTCUSD",1773545408976,0.0462389,71272.0,71254.0,0.07032095]
["bitfinex","BTCUSD",1773545408977,0.00715586,71269.0,71236.0,0.2849074]
["bitfinex","BTCUSD",1773545409159,0.11125969,71264.0,71238.0,0.07987993]
["bitfinex","BTCUSD",1773545409334,0.01293233,71263.0,71238.0,0.07987993]
["bitfinex","BTCUSD",1773545409734,0.0014,71262.0,71238.0,0.0670343]
["bitfinex","BTCUSD",1773545409951,0.0014,71262.0,71238.0,0.05420629]
["bitfinex","BTCUSD",1773545410197,0.0014,71261.0,71238.0,0.05420629]
["bitfinex","BTCUSD",1773545410345,0.07169325,71260.0,71238.0,0.01597517]
["bitfinex","BTCUSD",1773545410547,0.07169325,71260.0,71237.0,0.26406187]
["bitfinex","BTCUSD",1773545410746,0.07169325,71260.0,71238.0,0.07630994]
["bitfinex","BTCUSD",1773545410981,0.07514728,71258.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773545411131,0.07016657,71259.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773545411132,0.05894765,71250.0,71232.0,5e-05]
["bitfinex","BTCUSD",1773545411332,0.02340523,71248.0,71233.0,0.07019218]
["bitfinex","BTCUSD",1773545411532,0.01255248,71247.0,71233.0,0.26608745]
["bitfinex","BTCUSD",1773545412410,0.01255248,71247.0,71233.0,0.19589527]
["bitfinex","BTCUSD",1773545412411,0.01291017,71247.0,71233.0,0.19589527]
["bitfinex","BTCUSD",1773545413025,0.07017937,71246.0,71233.0,0.2660866]
["bitfinex","BTCUSD",1773545413324,0.01227275,71245.0,71233.0,0.2660866]
["bitfinex","BTCUSD",1773545413528,0.0014,71247.0,71234.0,0.07630994]
["bitfinex","BTCUSD",1773545413707,0.0014,71245.0,71234.0,0.07630994]
["bitfinex","BTCUSD",1773545413923,0.0014,71246.0,71234.0,0.07666763]
["bitfinex","BTCUSD",1773545414137,0.05894765,71260.0,71234.0,0.07666763]
["bitfinex","BTCUSD",1773545414338,0.0014,71259.0,71234.0,0.07666763]
["bitfinex","BTCUSD",1773545414513,0.09944681,71262.0,71234.0,0.07666763]
["bitfinex","BTCUSD",1773545414514,0.0014,71258.0,71234.0,0.07666763]
["bitfinex","BTCUSD",1773545414695,0.07016263,71263.0,71234.0,0.07666763]
["bitfinex","BTCUSD",1773545414696,0.0014,71257.0,71241.0,0.07630994]
["bitfinex","BTCUSD",1773545415433,0.0014,71257.0,71243.0,0.07630994]
["bitfinex","BTCUSD",1773545416339,0.0014,71257.0,71245.0,0.07630994]
["bitfinex","BTCUSD",1773545416721,0.07016609,71260.0,71245.0,0.07630994]
["bitfinex","BTCUSD",1773545416928,0.0014,71256.0,71245.0,0.07630994]
["bitfinex","BTCUSD",1773545417937,0.0014,71256.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773545418119,0.13051785,71256.0,71244.0,0.06475286]
["bitfinex","BTCUSD",1773545418320,0.16423803,71256.0,71244.0,0.06475286]
["bitfinex","BTCUSD",1773545418544,0.03372018,71255.0,71239.0,0.07018545]
["bitfinex","BTCUSD",1773545418724,0.09266783,71250.0,71239.0,0.07018545]
["bitfinex","BTCUSD",1773545418926,0.0014,71249.0,71239.0,0.07018545]
["bitfinex","BTCUSD",1773545419921,0.0701774,71248.0,71235.0,0.07019021]
["bitfinex","BTCUSD",1773545420741,0.07017733,71249.0,71236.0,0.09098659]
["bitfinex","BTCUSD",1773545420950,0.0014,71248.0,71236.0,0.09098659]
["bitfinex","BTCUSD",1773545421360,0.0014,71247.0,71236.0,0.09098659]
["bitfinex","BTCUSD",1773545421961,0.0014,71247.0,71237.0,0.07018824]
["bitfinex","BTCUSD",1773545422163,0.0014,71248.0,71238.0,0.09098659]
["bitfinex","BTCUSD",1773545422367,0.0014,71247.0,71238.0,0.09098659]
["bitfinex","BTCUSD",1773545422699,0.07016889,71257.0,71238.0,0.09098659]
["bitfinex","BTCUSD",1773545423023,0.0014,71256.0,71238.0,0.09098659]
["bitfinex","BTCUSD",1773545423983,0.07016889,71257.0,71238.0,0.09098659]
["bitfinex","BTCUSD",1773545424300,0.0014,71256.0,71240.0,0.09011725]
["bitfinex","BTCUSD",1773545424531,0.07016362,71262.0,71240.0,0.09011725]
["bitfinex","BTCUSD",1773545424807,0.0014,71261.0,71240.0,0.09011725]
["bitfinex","BTCUSD",1773545425183,0.07016362,71262.0,71240.0,0.09011725]
["bitfinex","BTCUSD",1773545425503,0.0014,71261.0,71240.0,0.09011725]
["bitfinex","BTCUSD",1773545425702,0.0014,71261.0,71240.0,0.09111725]
["bitfinex","BTCUSD",1773545425999,0.0014,71261.0,71240.0,0.09011725]
["bitfinex","BTCUSD",1773545426203,0.07016559,71260.0,71242.0,0.09011725]
["bitfinex","BTCUSD",1773545426424,0.07156559,71260.0,71242.0,0.09011725]
["bitfinex","BTCUSD",1773545426634,0.07016559,71260.0,71242.0,0.09011725]
["bitfinex","BTCUSD",1773545427662,0.07016559,71260.0,71242.0,0.09111725]
["bitfinex","BTCUSD",1773545427865,0.07016559,71260.0,71242.0,0.09011725]
["bitfinex","BTCUSD",1773545428314,0.07016559,71260.0,71244.0,0.09011725]
["bitfinex","BTCUSD",1773545429322,0.13822013,71259.0,71244.0,0.09011725]
["bitfinex","BTCUSD",1773545429526,0.13822013,71258.0,71244.0,0.09011725]
["bitfinex","BTCUSD",1773545429724,0.07016559,71260.0,71244.0,0.09011725]
["bitfinex","BTCUSD",1773545429933,0.13825936,71259.0,71244.0,0.09011725]
["bitfinex","BTCUSD",1773545430141,0.0014,71259.0,71244.0,0.09011725]
["bitfinex","BTCUSD",1773545430435,0.07184284,71275.0,71247.0,0.09011725]
["bitfinex","BTCUSD",1773545430731,0.000292,71275.0,71252.0,0.09011725]
["bitfinex","BTCUSD",1773545430930,0.0014,71274.0,71252.0,0.09011725]
["bitfinex","BTCUSD",1773545431817,0.0014,71274.0,71252.0,0.05549646]
["bitfinex","BTCUSD",1773545432148,0.07044297,71275.0,71252.0,0.05549646]
["bitfinex","BTCUSD",1773545432376,0.0014,71273.0,71254.0,0.09011725]
["bitfinex","BTCUSD",1773545432589,0.0014,71273.0,71256.0,0.09011725]
["bitfinex","BTCUSD",1773545433113,0.0014,71272.0,71256.0,0.09011725]
["bitfinex","BTCUSD",1773545433321,0.11125969,71277.0,71256.0,0.09011725]
["bitfinex","BTCUSD",1773545433322,0.02491031,71277.0,71256.0,0.09011725]
["bitfinex","BTCUSD",1773545433516,0.0014,71277.0,71256.0,0.09011725]
["bitfinex","BTCUSD",1773545433742,0.0014,71277.0,71256.0,0.09122468]
["bitfinex","BTCUSD",1773545433943,0.0014,71276.0,71256.0,0.09122468]
["bitfinex","BTCUSD",1773545434114,0.0014,71276.0,71256.0,0.09022468]
["bitfinex","BTCUSD",1773545434315,0.0014,71276.0,71258.0,0.09011725]
["bitfinex","BTCUSD",1773545434525,0.07014723,71279.0,71258.0,0.09011725]
["bitfinex","BTCUSD",1773545434727,0.07014562,71281.0,71258.0,0.09011725]
["bitfinex","BTCUSD",1773545434933,0.0014,71278.0,71258.0,0.09011725]
["bitfinex","BTCUSD",1773545436589,0.0014,71279.0,71260.0,0.09011725]
["bitfinex","BTCUSD",1773545436783,0.0014,71279.0,71262.0,0.09011725]
["bitfinex","BTCUSD",1773545436989,0.0014,71282.0,71262.0,0.09011725]
["bitfinex","BTCUSD",1773545437696,0.0014,71282.0,71263.0,0.09011725]
["bitfinex","BTCUSD",1773545438474,0.0014,71282.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773545438676,0.0014,71282.0,71265.0,0.09011725]
["bitfinex","BTCUSD",1773545439230,0.07014115,71285.0,71265.0,0.09011725]
["bitfinex","BTCUSD",1773545439471,0.0014,71283.0,71265.0,0.09011725]
["bitfinex","BTCUSD",1773545441643,0.0014,71283.0,71266.0,0.07015968]
["bitfinex","BTCUSD",1773545441872,0.0014,71283.0,71267.0,0.09151725]
["bitfinex","BTCUSD",1773545443843,0.00162001,71283.0,71269.0,0.09011725]
["bitfinex","BTCUSD",1773545445785,0.00162001,71283.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773545446076,0.00162001,71283.0,71270.0,0.16027299]
["bitfinex","BTCUSD",1773545446227,0.00162001,71283.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773545446427,0.00162001,71283.0,71271.0,0.09011725]
["bitfinex","BTCUSD",1773545447957,0.00162001,71283.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773545450580,0.00022001,71283.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773545450898,0.0014,71282.0,71273.0,0.09141596]
["bitfinex","BTCUSD",1773545451076,0.00022001,71283.0,71273.0,0.09141596]
["bitfinex","BTCUSD",1773545451434,0.0014,71282.0,71273.0,0.09141596]
["bitfinex","BTCUSD",1773545451612,0.07013386,71293.0,71273.0,0.09141596]
["bitfinex","BTCUSD",1773545451815,0.21067542,71290.0,71275.0,0.09346333]
["bitfinex","BTCUSD",1773545452123,0.13913863,71289.0,71275.0,0.09346333]
["bitfinex","BTCUSD",1773545452316,0.0014,71289.0,71275.0,0.09346333]
["bitfinex","BTCUSD",1773545452518,0.14053863,71289.0,71275.0,0.09346333]
["bitfinex","BTCUSD",1773545452724,0.00022001,71283.0,71275.0,0.09346333]
["bitfinex","BTCUSD",1773545452922,0.00162001,71283.0,71275.0,0.09346333]
["bitfinex","BTCUSD",1773545453969,0.00162001,71283.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773545454611,0.00022001,71283.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773545454815,0.00162001,71283.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773545459362,0.00162001,71283.0,71276.0,0.16361317]
["bitfinex","BTCUSD",1773545459563,0.00162001,71283.0,71271.0,0.0002]
["bitfinex","BTCUSD",1773545459564,0.09691909,71281.0,71271.0,0.0002]
["bitfinex","BTCUSD",1773545459784,0.13953081,71280.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545459943,0.13953081,71279.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545460114,0.07176394,71283.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545460115,0.13953081,71278.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545460319,0.13958937,71277.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545460518,0.07014423,71282.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545460722,0.13958984,71281.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545460921,0.13958984,71280.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545461226,0.13958984,71279.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545461464,0.13958984,71278.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545461656,0.14098984,71277.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545461835,0.0014,71277.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545462051,0.00022001,71283.0,71271.0,0.07035403]
["bitfinex","BTCUSD",1773545462052,0.0014,71279.0,71272.0,0.09346333]
["bitfinex","BTCUSD",1773545462254,0.00162001,71283.0,71274.0,0.09346333]
["bitfinex","BTCUSD",1773545462570,0.1396603,71282.0,71274.0,0.09346333]
["bitfinex","BTCUSD",1773545462723,0.1396603,71281.0,71274.0,0.09346333]
["bitfinex","BTCUSD",1773545462924,0.00162001,71283.0,71274.0,0.09346333]
["bitfinex","BTCUSD",1773545464319,0.00162001,71283.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773545465343,0.00022001,71283.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773545465554,0.00162001,71283.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773545468821,0.00022001,71283.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773545469204,0.00022001,71283.0,71274.0,0.09346333]
["bitfinex","BTCUSD",1773545470864,0.00022001,71283.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773545477035,0.0014,71284.0,71274.0,0.09346333]
["bitfinex","BTCUSD",1773545478880,0.0014,71284.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773545481994,0.00162001,71284.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773545483822,0.07035457,71292.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773545484097,0.070355,71292.0,71276.0,0.0988869]
["bitfinex","BTCUSD",1773545485103,0.00022001,71292.0,71276.0,0.0988869]
["bitfinex","BTCUSD",1773545485281,0.0014,71291.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773545485495,0.0014,71291.0,71278.0,0.0988869]
["bitfinex","BTCUSD",1773545485677,0.00022001,71292.0,71278.0,0.0988869]
["bitfinex","BTCUSD",1773545485886,0.00162001,71292.0,71278.0,0.0988869]
["bitfinex","BTCUSD",1773545486583,0.00162001,71292.0,71278.0,0.09899433]
["bitfinex","BTCUSD",1773545487421,0.00162001,71292.0,71279.0,0.16903378]
["bitfinex","BTCUSD",1773545489701,0.00022001,71292.0,71279.0,0.16903378]
["bitfinex","BTCUSD",1773545489904,0.0014,71291.0,71279.0,0.16903378]
["bitfinex","BTCUSD",1773545490549,0.0014,71291.0,71279.0,0.16868296]
["bitfinex","BTCUSD",1773545491569,0.10073183,71296.0,71279.0,0.16868296]
["bitfinex","BTCUSD",1773545491570,0.06985459,71312.0,71290.0,0.05903395]
["bitfinex","BTCUSD",1773545491863,0.05903395,71300.0,71279.0,0.06979606]
["bitfinex","BTCUSD",1773545492042,0.10073183,71298.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773545492620,0.05903395,71310.0,71279.0,0.06979606]
["bitfinex","BTCUSD",1773545492827,0.0014,71309.0,71281.0,0.0988869]
["bitfinex","BTCUSD",1773545493058,0.10073183,71308.0,71283.0,0.0988869]
["bitfinex","BTCUSD",1773545493860,0.07011934,71307.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773545494013,0.10073183,71306.0,71285.0,0.09853617]
["bitfinex","BTCUSD",1773545496055,0.0701213,71305.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773545496283,0.10073183,71304.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773545496466,0.10213183,71303.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773545499113,0.07012426,71302.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773545500265,0.07012426,71302.0,71286.0,0.16902689]
["bitfinex","BTCUSD",1773545501090,0.07012426,71302.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773545501275,0.0014,71301.0,71287.0,0.0988869]
["bitfinex","BTCUSD",1773545501811,0.10213183,71301.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773545503746,0.07012622,71300.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773545507006,0.07012622,71300.0,71286.0,0.16902689]
["bitfinex","BTCUSD",1773545508213,0.0014,71299.0,71287.0,0.0988869]
["bitfinex","BTCUSD",1773545508542,1e-08,71310.0,71290.0,0.0988869]
["bitfinex","BTCUSD",1773545508704,0.07151272,71314.0,71301.0,0.0988869]
["bitfinex","BTCUSD",1773545508907,0.07039777,71317.0,71303.0,0.0988869]
["bitfinex","BTCUSD",1773545508908,0.0002875,71317.0,71303.0,0.0988869]
["bitfinex","BTCUSD",1773545509114,0.07011059,71316.0,71303.0,0.0988869]
["bitfinex","BTCUSD",1773545509318,0.07011165,71315.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773545509719,0.0002875,71317.0,71303.0,0.10044686]
["bitfinex","BTCUSD",1773545509920,0.0002875,71317.0,71303.0,0.10055429]
["bitfinex","BTCUSD",1773545509921,0.0014,71314.0,71303.0,0.10055429]
["bitfinex","BTCUSD",1773545510955,0.07039723,71317.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773545510956,0.0002875,71317.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773545511118,0.0002875,71317.0,71305.0,0.10044686]
["bitfinex","BTCUSD",1773545511759,1e-08,71317.0,71305.0,0.10044686]
["bitfinex","BTCUSD",1773545512135,0.0002875,71333.0,71308.0,0.10062143]
["bitfinex","BTCUSD",1773545512395,1e-08,71333.0,71321.0,0.10062143]
["bitfinex","BTCUSD",1773545512680,1e-08,71333.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773545513093,1e-08,71333.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773545513444,6e-05,71335.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773545515702,0.00028001,71335.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773545517458,0.1001435,71331.0,71310.0,0.0701157]
["bitfinex","BTCUSD",1773545518411,0.1001435,71329.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773545519636,0.07009869,71328.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773545519924,0.17024219,71328.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773545520727,0.1001435,71327.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773545521528,0.07009805,71329.0,71313.0,0.10062143]
["bitfinex","BTCUSD",1773545521733,0.0014,71328.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773545522062,0.0014,71328.0,71314.0,0.17073389]
["bitfinex","BTCUSD",1773545522222,0.0014,71327.0,71315.0,0.10062143]
["bitfinex","BTCUSD",1773545522418,0.07009427,71333.0,71315.0,0.10062143]
["bitfinex","BTCUSD",1773545522762,0.0014,71332.0,71315.0,0.10062143]
["bitfinex","BTCUSD",1773545522916,0.00022001,71328.0,71315.0,0.10062143]
["bitfinex","BTCUSD",1773545524219,0.00022001,71328.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773545524419,0.00022001,71328.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773545524420,0.07031887,71328.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773545524630,0.00022001,71328.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773545526793,0.00022001,71328.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773545537411,0.0014,71330.0,71319.0,0.10062143]
["bitfinex","BTCUSD",1773545537743,0.0014,71330.0,71320.0,0.05901349]
["bitfinex","BTCUSD",1773545538037,0.0014,71332.0,71321.0,0.10062143]
["bitfinex","BTCUSD",1773545538236,0.0014,71332.0,71322.0,0.17072602]
["bitfinex","BTCUSD",1773545538536,0.0014,71334.0,71322.0,0.17072602]
["bitfinex","BTCUSD",1773545539833,0.00015971,71338.0,71325.0,0.10062143]
["bitfinex","BTCUSD",1773545540041,0.00022001,71343.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773545540042,0.00162001,71342.0,71329.0,0.10062143]
["bitfinex","BTCUSD",1773545540199,0.00162001,71342.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545540391,0.00022001,71342.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545540740,0.00162001,71341.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545540903,0.00197815,71341.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773545542518,0.00197815,71341.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545542724,0.00197815,71341.0,71327.0,0.17750169]
["bitfinex","BTCUSD",1773545543329,0.10265761,71340.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545544562,0.0014,71339.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545545154,0.07008717,71340.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545545358,0.0014,71339.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545545523,0.0014,71339.0,71328.0,0.10740248]
["bitfinex","BTCUSD",1773545547261,0.0014,71339.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545549273,0.07148836,71339.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545549699,0.0014,71339.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545552024,0.00162001,71339.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545553001,0.17436608,71339.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545553408,0.10427762,71339.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545553902,0.00162001,71339.0,71327.0,0.07009921]
["bitfinex","BTCUSD",1773545556723,0.00162001,71339.0,71327.0,0.17750169]
["bitfinex","BTCUSD",1773545557419,0.0014,71342.0,71330.0,0.10740248]
["bitfinex","BTCUSD",1773545557575,0.0014,71342.0,71330.0,0.10776062]
["bitfinex","BTCUSD",1773545559316,0.0014,71342.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773545560019,0.00022001,71339.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773545561129,0.0014,71342.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773545563094,0.07030031,71347.0,71332.0,0.10740248]
["bitfinex","BTCUSD",1773545563095,0.00022001,71347.0,71332.0,0.10740248]
["bitfinex","BTCUSD",1773545563312,0.07006827,71359.0,71338.0,0.10740248]
["bitfinex","BTCUSD",1773545563538,0.07006827,71359.0,71337.0,0.05893252]
["bitfinex","BTCUSD",1773545563539,0.0700674,71360.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773545563750,0.07005888,71369.0,71347.0,0.10740248]
["bitfinex","BTCUSD",1773545563751,0.070114,71364.0,71347.0,0.10740248]
["bitfinex","BTCUSD",1773545563956,0.070114,71364.0,71344.0,0.10024547]
["bitfinex","BTCUSD",1773545563957,0.0014,71363.0,71350.0,0.05893252]
["bitfinex","BTCUSD",1773545564155,0.0014,71363.0,71349.0,0.10740248]
["bitfinex","BTCUSD",1773545564648,0.0014,71363.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773545564649,0.10265761,71359.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773545564866,0.10265761,71357.0,71347.0,0.001]
["bitfinex","BTCUSD",1773545565199,0.10265761,71355.0,71335.0,0.07009173]
["bitfinex","BTCUSD",1773545565840,0.0014,71356.0,71330.0,0.00035814]
["bitfinex","BTCUSD",1773545565841,0.10265761,71349.0,71331.0,0.07009493]
["bitfinex","BTCUSD",1773545566783,0.10265761,71347.0,71331.0,0.07009493]
["bitfinex","BTCUSD",1773545569206,0.07008101,71346.0,71331.0,0.07009493]
["bitfinex","BTCUSD",1773545569740,0.0014,71345.0,71331.0,0.07009493]
["bitfinex","BTCUSD",1773545571710,0.07008297,71344.0,71331.0,0.07009493]
["bitfinex","BTCUSD",1773545572809,0.0014,71343.0,71331.0,0.07009493]
["bitfinex","BTCUSD",1773545573734,0.10500715,71342.0,71331.0,0.07009493]
["bitfinex","BTCUSD",1773545574458,0.17509227,71342.0,71331.0,0.07023303]
["bitfinex","BTCUSD",1773545575368,0.07008512,71342.0,71331.0,0.07023303]
["bitfinex","BTCUSD",1773545579450,0.07008512,71342.0,71331.0,0.07058342]
["bitfinex","BTCUSD",1773545580736,0.0014,71343.0,71331.0,0.07058342]
["bitfinex","BTCUSD",1773545580947,0.07148406,71343.0,71331.0,0.07058342]
["bitfinex","BTCUSD",1773545581431,0.07148406,71343.0,71331.0,0.07078342]
["bitfinex","BTCUSD",1773545583824,0.17649121,71343.0,71331.0,0.07078342]
["bitfinex","BTCUSD",1773545591260,0.10500715,71342.0,71331.0,0.07078342]
["bitfinex","BTCUSD",1773545594704,0.17509215,71342.0,71331.0,0.07078342]
["bitfinex","BTCUSD",1773545594913,0.10500715,71342.0,71331.0,0.07078342]
["bitfinex","BTCUSD",1773545595410,0.0014,71343.0,71331.0,0.07078342]
["bitfinex","BTCUSD",1773545595707,0.07148419,71343.0,71331.0,0.07078342]
["bitfinex","BTCUSD",1773545596291,0.07008419,71343.0,71331.0,0.07078342]
["bitfinex","BTCUSD",1773545598214,0.0014,71344.0,71331.0,0.07078342]
["bitfinex","BTCUSD",1773545598376,0.07148345,71344.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773545599468,0.07148345,71344.0,71332.0,0.0015381]
["bitfinex","BTCUSD",1773545600486,0.07008345,71344.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773545600695,0.07148345,71344.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773545600892,0.07008121,71346.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773545601109,0.00022001,71347.0,71334.0,0.10331476]
["bitfinex","BTCUSD",1773545601541,0.00022001,71347.0,71334.0,0.10345286]
["bitfinex","BTCUSD",1773545603045,0.00022001,71347.0,71336.0,0.09626134]
["bitfinex","BTCUSD",1773545603647,0.00022001,71347.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773545604533,0.00022001,71347.0,71336.0,0.001]
["bitfinex","BTCUSD",1773545604731,0.00022001,71347.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773545606370,0.00022001,71347.0,71337.0,0.05893252]
["bitfinex","BTCUSD",1773545606769,0.00022001,71347.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773545606970,0.07028737,71360.0,71340.0,0.09626134]
["bitfinex","BTCUSD",1773545607171,0.07028737,71360.0,71350.0,0.05893252]
["bitfinex","BTCUSD",1773545607454,0.07028737,71360.0,71346.0,0.09626134]
["bitfinex","BTCUSD",1773545607796,0.07028737,71360.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773545608216,0.11144168,71382.0,71351.0,2.182978]
["bitfinex","BTCUSD",1773545608438,0.0002917,71390.0,71355.0,0.09626134]
["bitfinex","BTCUSD",1773545608439,0.05893252,71380.0,71355.0,0.09626134]
["bitfinex","BTCUSD",1773545608660,0.10113236,71379.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773545609273,0.09973236,71377.0,71355.0,0.04333285]
["bitfinex","BTCUSD",1773545609503,0.09973236,71377.0,71357.0,0.07147021]
["bitfinex","BTCUSD",1773545610527,0.07004959,71378.0,71357.0,0.07147021]
["bitfinex","BTCUSD",1773545610733,0.07004959,71378.0,71361.0,0.09626134]
["bitfinex","BTCUSD",1773545610936,0.09973236,71377.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773545611172,0.10113236,71377.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773545611351,0.07005155,71376.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773545611556,0.09973236,71375.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773545614704,0.00022001,71379.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773545614705,0.08163431,71384.0,71366.0,0.09626134]
["bitfinex","BTCUSD",1773545614849,0.08174178,71384.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773545615051,0.09973236,71383.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773545615451,0.09973236,71381.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773545616128,0.09973236,71380.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773545618015,0.10113236,71379.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773545618445,0.10113236,71378.0,71350.0,0.05893252]
["bitfinex","BTCUSD",1773545618602,0.10113236,71378.0,71360.0,0.05893252]
["bitfinex","BTCUSD",1773545618809,0.10113236,71377.0,71360.0,0.05893252]
["bitfinex","BTCUSD",1773545619440,0.07004786,71380.0,71360.0,0.05893252]
["bitfinex","BTCUSD",1773545619643,0.07144786,71380.0,71361.0,0.09626134]
["bitfinex","BTCUSD",1773545619837,0.0014,71379.0,71361.0,0.09626134]
["bitfinex","BTCUSD",1773545620259,0.07004599,71382.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773545620458,0.0014,71378.0,71363.0,0.09626134]
["bitfinex","BTCUSD",1773545621440,0.07004599,71382.0,71363.0,0.09626134]
["bitfinex","BTCUSD",1773545622177,0.0014,71381.0,71363.0,0.09626134]
["bitfinex","BTCUSD",1773545622385,0.07004763,71380.0,71364.0,0.16632467]
["bitfinex","BTCUSD",1773545622596,0.07004763,71380.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773545623233,0.06004763,71380.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773545624039,0.06004763,71380.0,71366.0,0.09626134]
["bitfinex","BTCUSD",1773545624611,0.06004763,71380.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773545626126,0.06026764,71380.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773545629796,0.09794716,71379.0,71366.0,0.07006039]
["bitfinex","BTCUSD",1773545630022,0.09794716,71379.0,71366.0,0.05810806]
["bitfinex","BTCUSD",1773545631917,0.16871242,71378.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773545633328,0.09866283,71377.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773545633983,0.07005155,71376.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773545634195,0.0014,71375.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773545635036,0.0015272,71375.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773545635448,0.0015272,71375.0,71364.0,0.07106137]
["bitfinex","BTCUSD",1773545635624,0.0015272,71375.0,71364.0,0.07006137]
["bitfinex","BTCUSD",1773545636029,0.09866283,71373.0,71362.0,0.07166431]
["bitfinex","BTCUSD",1773545636394,0.09866283,71373.0,71364.0,0.002]
["bitfinex","BTCUSD",1773545636942,0.09879003,71373.0,71364.0,0.002]
["bitfinex","BTCUSD",1773545637508,0.0001272,71373.0,71364.0,0.002]
["bitfinex","BTCUSD",1773545637706,0.0001272,71373.0,71362.0,0.07026431]
["bitfinex","BTCUSD",1773545641492,0.0001272,71373.0,71357.0,0.09564765]
["bitfinex","BTCUSD",1773545641493,0.09866283,71371.0,71353.0,0.16727225]
["bitfinex","BTCUSD",1773545641697,0.09866283,71371.0,71354.0,0.07027294]
["bitfinex","BTCUSD",1773545641901,0.09879003,71371.0,71354.0,0.07027294]
["bitfinex","BTCUSD",1773545642733,0.09866283,71369.0,71354.0,0.07127294]
["bitfinex","BTCUSD",1773545642931,0.09879003,71369.0,71354.0,0.07127294]
["bitfinex","BTCUSD",1773545643812,0.09879003,71369.0,71354.0,0.07027294]
["bitfinex","BTCUSD",1773545645431,0.09866283,71367.0,71354.0,0.07027294]
["bitfinex","BTCUSD",1773545645609,0.0014,71366.0,71354.0,0.07027294]
["bitfinex","BTCUSD",1773545646383,0.0001824,71378.0,71357.0,0.09564765]
["bitfinex","BTCUSD",1773545646601,0.0001824,71378.0,71368.0,0.15451893]
["bitfinex","BTCUSD",1773545647554,0.0001824,71378.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773545649998,0.0001824,71378.0,71369.0,0.16570607]
["bitfinex","BTCUSD",1773545652945,0.0001824,71378.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773545653170,0.00162001,71380.0,71370.0,0.09564765]
["bitfinex","BTCUSD",1773545653370,0.00022001,71380.0,71370.0,0.09564765]
["bitfinex","BTCUSD",1773545654170,0.00022001,71380.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773545654756,0.00162001,71380.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773545662314,0.00162001,71380.0,71370.0,0.05887128]
["bitfinex","BTCUSD",1773545663718,0.00162001,71380.0,71368.0,0.07005842]
["bitfinex","BTCUSD",1773545664215,0.09613228,71380.0,71368.0,0.07005842]
["bitfinex","BTCUSD",1773545664571,0.09613228,71380.0,71367.0,0.04630924]
["bitfinex","BTCUSD",1773545665937,0.00162001,71380.0,71370.0,0.05887128]
["bitfinex","BTCUSD",1773545667095,0.00162001,71380.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545674162,0.09451227,71379.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773545676064,0.07004959,71378.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773545676635,0.07004959,71378.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773545678298,0.07004959,71378.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773545680845,0.07104959,71378.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773545681019,0.07004959,71378.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773545681373,0.07104959,71378.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773545681685,0.07004959,71378.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773545689270,0.09451227,71379.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773545689564,0.01169768,71384.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773545689768,0.07021248,71398.0,71375.0,0.09116289]
["bitfinex","BTCUSD",1773545689964,0.0014,71397.0,71388.0,0.05888203]
["bitfinex","BTCUSD",1773545690106,0.0014,71396.0,71387.0,0.09116289]
["bitfinex","BTCUSD",1773545690967,0.0014,71395.0,71387.0,0.09116289]
["bitfinex","BTCUSD",1773545691209,0.0014,71395.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773545691434,0.07021249,71398.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773545691435,0.08932375,71397.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773545692976,0.07003193,71396.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773545693248,0.07003193,71396.0,71379.0,0.08898283]
["bitfinex","BTCUSD",1773545695146,0.07003193,71396.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773545695526,0.07030793,71396.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773545696346,0.07030793,71396.0,71380.0,0.15903046]
["bitfinex","BTCUSD",1773545697815,0.07030793,71396.0,71380.0,0.00241991]
["bitfinex","BTCUSD",1773545698019,0.15616085,71396.0,71380.0,0.07246754]
["bitfinex","BTCUSD",1773545700313,0.07030793,71396.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773545700519,0.08585292,71395.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773545701253,0.07003389,71394.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773545701507,0.08585292,71393.0,71377.0,0.07145057]
["bitfinex","BTCUSD",1773545701653,0.0014,71392.0,71377.0,0.07145057]
["bitfinex","BTCUSD",1773545702256,0.0014,71392.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773545702559,0.001676,71392.0,71377.0,0.07145057]
["bitfinex","BTCUSD",1773545702785,0.001676,71392.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773545702986,0.001676,71392.0,71377.0,0.07145057]
["bitfinex","BTCUSD",1773545703531,0.07171227,71392.0,71377.0,0.07145057]
["bitfinex","BTCUSD",1773545703895,0.07171227,71392.0,71375.0,0.00010747]
["bitfinex","BTCUSD",1773545704102,0.08585292,71389.0,71375.0,0.00010747]
["bitfinex","BTCUSD",1773545704448,0.08585292,71389.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773545704449,0.08585292,71389.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773545704598,0.08585292,71389.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773545704599,0.08585292,71379.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773545704934,0.08585292,71377.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773545705490,0.08585292,71375.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773545706500,0.08585292,71375.0,71369.0,0.001]
["bitfinex","BTCUSD",1773545706687,0.08585292,71375.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773545707083,0.08585292,71375.0,71362.0,0.07026521]
["bitfinex","BTCUSD",1773545707956,0.07005352,71374.0,71362.0,0.07026521]
["bitfinex","BTCUSD",1773545708146,0.08585292,71373.0,71362.0,0.07026521]
["bitfinex","BTCUSD",1773545708356,0.0014,71372.0,71362.0,0.07026521]
["bitfinex","BTCUSD",1773545710315,0.07005646,71371.0,71362.0,0.07026521]
["bitfinex","BTCUSD",1773545710720,0.07005646,71371.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773545712488,0.07005646,71371.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773545712651,0.07005646,71371.0,71359.0,0.07026802]
["bitfinex","BTCUSD",1773545712652,0.08585292,71370.0,71359.0,0.07026802]
["bitfinex","BTCUSD",1773545714419,0.08585292,71370.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773545714420,0.07005842,71369.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773545714630,0.08585292,71368.0,71357.0,8.16e-05]
["bitfinex","BTCUSD",1773545714830,0.08585292,71368.0,71357.0,0.07015153]
["bitfinex","BTCUSD",1773545716692,0.07006039,71367.0,71357.0,0.07015153]
["bitfinex","BTCUSD",1773545716889,0.07004665,71381.0,71357.0,0.12903356]
["bitfinex","BTCUSD",1773545717096,0.08725292,71380.0,71358.0,0.08898283]
["bitfinex","BTCUSD",1773545718010,0.0014,71379.0,71358.0,0.08898283]
["bitfinex","BTCUSD",1773545718381,0.0014,71378.0,71358.0,0.08898283]
["bitfinex","BTCUSD",1773545718828,0.07004861,71379.0,71360.0,0.08898283]
["bitfinex","BTCUSD",1773545719120,0.0014,71377.0,71360.0,0.08898283]
["bitfinex","BTCUSD",1773545719297,0.07004861,71379.0,71360.0,0.08898283]
["bitfinex","BTCUSD",1773545719485,0.0014,71376.0,71360.0,0.08898283]
["bitfinex","BTCUSD",1773545719905,0.0014,71375.0,71360.0,0.08898283]
["bitfinex","BTCUSD",1773545720275,0.07004861,71379.0,71360.0,0.08898283]
["bitfinex","BTCUSD",1773545720513,0.0014,71378.0,71360.0,0.08898283]
["bitfinex","BTCUSD",1773545720874,0.0014,71377.0,71361.0,0.15904911]
["bitfinex","BTCUSD",1773545721086,0.00010745,71380.0,71367.0,0.05888203]
["bitfinex","BTCUSD",1773545721288,0.0014,71379.0,71366.0,0.08898283]
["bitfinex","BTCUSD",1773545721764,0.07015535,71380.0,71366.0,0.08898283]
["bitfinex","BTCUSD",1773545721926,0.0014,71379.0,71366.0,0.08898283]
["bitfinex","BTCUSD",1773545722111,0.07015535,71380.0,71366.0,0.08898283]
["bitfinex","BTCUSD",1773545722316,0.0014,71379.0,71366.0,0.08898283]
["bitfinex","BTCUSD",1773545722518,0.0014,71378.0,71366.0,0.08898283]
["bitfinex","BTCUSD",1773545722754,0.07015535,71380.0,71366.0,0.08898283]
["bitfinex","BTCUSD",1773545722917,0.0014,71377.0,71368.0,0.08994088]
["bitfinex","BTCUSD",1773545723120,9.72e-05,71382.0,71368.0,0.08994088]
["bitfinex","BTCUSD",1773545723354,0.07004402,71384.0,71368.0,0.08994088]
["bitfinex","BTCUSD",1773545723571,0.0014,71383.0,71368.0,0.09000612]
["bitfinex","BTCUSD",1773545723742,0.0014,71382.0,71368.0,0.09000612]
["bitfinex","BTCUSD",1773545724130,0.07004402,71384.0,71370.0,0.08994088]
["bitfinex","BTCUSD",1773545724546,0.0014,71383.0,71370.0,0.08994088]
["bitfinex","BTCUSD",1773545724951,0.0014,71382.0,71372.0,0.08994088]
["bitfinex","BTCUSD",1773545727071,0.00035021,71384.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773545727371,0.00175021,71384.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773545727572,0.08179797,71383.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773545729057,0.0717942,71384.0,71368.0,0.07012465]
["bitfinex","BTCUSD",1773545729231,0.0717942,71384.0,71370.0,0.05888203]
["bitfinex","BTCUSD",1773545731282,0.0700437,71386.0,71374.0,0.08994088]
["bitfinex","BTCUSD",1773545731442,0.0014,71385.0,71374.0,0.08994088]
["bitfinex","BTCUSD",1773545731842,0.0014,71384.0,71374.0,0.08994088]
["bitfinex","BTCUSD",1773545732268,0.0700437,71386.0,71374.0,0.08994088]
["bitfinex","BTCUSD",1773545732472,0.0014,71385.0,71374.0,0.08994088]
["bitfinex","BTCUSD",1773545732986,0.0014,71384.0,71374.0,0.08994088]
["bitfinex","BTCUSD",1773545733208,0.0014,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773545733605,0.00162001,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773545733768,0.00022001,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773545733966,0.00162001,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773545734768,0.00022001,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773545734967,0.00162001,71384.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773545735164,0.00162001,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545735724,0.00022001,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545736022,0.00162001,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545736617,0.00022001,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545736804,0.00162001,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545737164,0.00022001,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545737365,0.07166404,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545738168,0.00162001,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773545738467,0.00162001,71384.0,71371.0,0.11913729]
["bitfinex","BTCUSD",1773545739014,0.0014,71385.0,71371.0,0.07105646]
["bitfinex","BTCUSD",1773545739212,0.0014,71385.0,71372.0,0.04885939]
["bitfinex","BTCUSD",1773545739460,0.0014,71385.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773545742895,0.00162001,71385.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773545743245,0.00162001,71385.0,71375.0,0.05888203]
["bitfinex","BTCUSD",1773545743456,0.0014,71387.0,71375.0,0.10691288]
["bitfinex","BTCUSD",1773545743696,0.0014,71387.0,71377.0,0.05884555]
["bitfinex","BTCUSD",1773545744428,0.07043474,71392.0,71377.0,0.05884555]
["bitfinex","BTCUSD",1773545744581,0.0014,71389.0,71377.0,0.05884555]
["bitfinex","BTCUSD",1773545745317,0.0014,71390.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773545745943,0.00022001,71393.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773545746156,0.0014,71396.0,71386.0,0.05884555]
["bitfinex","BTCUSD",1773545746872,0.0014,71396.0,71382.0,0.15914356]
["bitfinex","BTCUSD",1773545747030,0.07002795,71401.0,71383.0,0.04747087]
["bitfinex","BTCUSD",1773545747031,0.0014,71401.0,71383.0,0.04747087]
["bitfinex","BTCUSD",1773545747237,0.0014,71400.0,71384.0,0.11731744]
["bitfinex","BTCUSD",1773545747753,0.07002604,71402.0,71384.0,0.11731744]
["bitfinex","BTCUSD",1773545747963,0.08179797,71400.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773545748521,0.08179797,71400.0,71384.0,0.0710437]
["bitfinex","BTCUSD",1773545749359,0.08179797,71398.0,71384.0,0.0710437]
["bitfinex","BTCUSD",1773545749860,0.08179797,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773545751493,0.08025721,71397.0,71382.0,0.04248815]
["bitfinex","BTCUSD",1773545751690,0.08025721,71397.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773545752363,0.0014,71396.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773545754228,0.07143251,71396.0,71381.0,0.0700437]
["bitfinex","BTCUSD",1773545754406,0.08025721,71395.0,71381.0,0.07004566]
["bitfinex","BTCUSD",1773545755657,0.07003389,71394.0,71379.0,0.07004665]
["bitfinex","BTCUSD",1773545755817,0.08025721,71393.0,71379.0,0.07004665]
["bitfinex","BTCUSD",1773545756025,0.08025721,71393.0,71379.0,0.07048825]
["bitfinex","BTCUSD",1773545757559,0.0014,71392.0,71379.0,0.07048825]
["bitfinex","BTCUSD",1773545757778,0.0014,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773545757921,0.0014,71392.0,71381.0,0.07048825]
["bitfinex","BTCUSD",1773545758264,0.15169346,71392.0,71381.0,0.07048825]
["bitfinex","BTCUSD",1773545758614,0.08025721,71391.0,71381.0,0.07048825]
["bitfinex","BTCUSD",1773545759031,0.08025721,71391.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773545760072,0.08025721,71389.0,71376.0,0.07004959]
["bitfinex","BTCUSD",1773545762277,0.08025721,71387.0,71376.0,0.07004959]
["bitfinex","BTCUSD",1773545763686,0.08025721,71387.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773545763890,0.08025721,71385.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773545765078,0.07004273,71385.0,71379.0,0.07004767]
["bitfinex","BTCUSD",1773545765274,0.08025721,71384.0,71379.0,0.07004767]
["bitfinex","BTCUSD",1773545766313,0.08025721,71384.0,71377.0,0.0700499]
["bitfinex","BTCUSD",1773545767455,0.07004433,71384.0,71377.0,0.0700499]
["bitfinex","BTCUSD",1773545767595,0.08025721,71383.0,71377.0,0.03475277]
["bitfinex","BTCUSD",1773545768192,0.07004477,71383.0,71377.0,0.03475277]
["bitfinex","BTCUSD",1773545768839,0.08025721,71382.0,71377.0,0.03475277]
["bitfinex","BTCUSD",1773545769139,0.08025721,71382.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773545769297,0.15030315,71382.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545777791,0.08025721,71382.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545777992,0.07004322,71385.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545780986,0.07144272,71386.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545782246,0.0014,71385.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545782595,0.0014,71384.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545782999,0.07026108,71387.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545783358,0.0014,71386.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545783654,0.0014,71385.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545784164,0.0014,71384.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545784786,0.0014,71383.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545785297,0.0014,71386.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545785434,0.07026112,71387.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545785635,0.0014,71386.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545786284,0.07144271,71386.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545787201,0.07144271,71386.0,71376.0,0.18209718]
["bitfinex","BTCUSD",1773545788852,0.07144271,71386.0,71376.0,0.07005138]
["bitfinex","BTCUSD",1773545789195,0.0014,71386.0,71376.0,0.07005138]
["bitfinex","BTCUSD",1773545789905,0.07144225,71386.0,71376.0,0.07005138]
["bitfinex","BTCUSD",1773545790084,0.0014,71385.0,71376.0,0.07005138]
["bitfinex","BTCUSD",1773545790279,0.0014,71385.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545790610,0.07144273,71385.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545792207,0.07112486,71385.0,71376.0,0.07025138]
["bitfinex","BTCUSD",1773545794042,0.07112486,71385.0,71377.0,0.14001524]
["bitfinex","BTCUSD",1773545794347,0.07112486,71385.0,71378.0,0.14001524]
["bitfinex","BTCUSD",1773545794639,0.07112486,71385.0,71379.0,0.14001524]
["bitfinex","BTCUSD",1773545794936,0.07112486,71385.0,71380.0,0.14001524]
["bitfinex","BTCUSD",1773545795144,0.07112486,71385.0,71381.0,0.14001524]
["bitfinex","BTCUSD",1773545795364,0.07112486,71385.0,71382.0,0.14001524]
["bitfinex","BTCUSD",1773545795653,0.07112486,71385.0,71383.0,0.14001524]
["bitfinex","BTCUSD",1773545795800,0.07112486,71385.0,71384.0,0.14001524]
["bitfinex","BTCUSD",1773545799177,0.07134487,71385.0,71384.0,0.14001524]
["bitfinex","BTCUSD",1773545799405,0.0014,71385.0,71384.0,0.14001524]
["bitfinex","BTCUSD",1773545799653,0.0014,71386.0,71384.0,0.21005894]
["bitfinex","BTCUSD",1773545799825,0.0014,71386.0,71385.0,0.14001524]
["bitfinex","BTCUSD",1773545800570,0.07003721,71391.0,71385.0,0.14001524]
["bitfinex","BTCUSD",1773545800787,0.0014,71390.0,71386.0,0.21005698]
["bitfinex","BTCUSD",1773545801142,0.0014,71390.0,71387.0,0.14001524]
["bitfinex","BTCUSD",1773545801353,0.0014,71390.0,71388.0,0.14001524]
["bitfinex","BTCUSD",1773545801581,0.0014,71390.0,71389.0,0.14001524]
["bitfinex","BTCUSD",1773545801922,0.00022001,71393.0,71389.0,0.14001524]
["bitfinex","BTCUSD",1773545802106,0.0014,71392.0,71390.0,0.14001524]
["bitfinex","BTCUSD",1773545802303,0.0014,71392.0,71391.0,0.14001524]
["bitfinex","BTCUSD",1773545807099,0.00162001,71392.0,71391.0,0.14001524]
["bitfinex","BTCUSD",1773545811618,0.00162001,71392.0,71391.0,0.13995646]
["bitfinex","BTCUSD",1773545813067,0.0838027,71392.0,71391.0,0.10907632]
["bitfinex","BTCUSD",1773545813272,0.07165586,71392.0,71391.0,0.00689074]
["bitfinex","BTCUSD",1773545813472,0.00162001,71392.0,71391.0,0.00689074]
["bitfinex","BTCUSD",1773545813718,0.00162001,71392.0,71387.0,0.0700406]
["bitfinex","BTCUSD",1773545815034,0.00162001,71392.0,71380.0,0.08144007]
["bitfinex","BTCUSD",1773545816432,0.00162001,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773545816644,0.00194731,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773545820368,0.07003178,71397.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773545820369,0.0014,71391.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773545820573,0.01230573,71420.0,71384.0,0.08144007]
["bitfinex","BTCUSD",1773545820793,0.07142114,71407.0,71391.0,0.08144007]
["bitfinex","BTCUSD",1773545821378,0.0014,71406.0,71395.0,0.16799376]
["bitfinex","BTCUSD",1773545821681,0.07017805,71408.0,71394.0,0.08144007]
["bitfinex","BTCUSD",1773545821980,0.0014,71405.0,71395.0,0.16799376]
["bitfinex","BTCUSD",1773545822213,0.0014,71407.0,71396.0,0.08144007]
["bitfinex","BTCUSD",1773545822415,0.0014,71409.0,71398.0,0.15147004]
["bitfinex","BTCUSD",1773545822638,0.0014,71408.0,71398.0,0.15147004]
["bitfinex","BTCUSD",1773545822763,0.0014,71409.0,71399.0,0.08144007]
["bitfinex","BTCUSD",1773545822966,0.0001275,71411.0,71399.0,0.08144007]
["bitfinex","BTCUSD",1773545824072,0.0014,71410.0,71399.0,0.08144007]
["bitfinex","BTCUSD",1773545825012,0.08218269,71408.0,71397.0,0.16799376]
["bitfinex","BTCUSD",1773545825312,0.08218269,71408.0,71397.0,0.07003027]
["bitfinex","BTCUSD",1773545825490,0.07001918,71409.0,71397.0,0.07003027]
["bitfinex","BTCUSD",1773545825691,0.0014,71408.0,71398.0,0.13963645]
["bitfinex","BTCUSD",1773545825862,0.0014,71408.0,71399.0,0.13963645]
["bitfinex","BTCUSD",1773545826069,0.07001142,71417.0,71401.0,0.09132531]
["bitfinex","BTCUSD",1773545826296,0.0014,71416.0,71403.0,0.08144007]
["bitfinex","BTCUSD",1773545826513,0.0014,71416.0,71404.0,0.13963645]
["bitfinex","BTCUSD",1773545826718,0.0014,71416.0,71405.0,0.13963645]
["bitfinex","BTCUSD",1773545826940,0.0700182,71410.0,71406.0,0.13963645]
["bitfinex","BTCUSD",1773545827075,0.0700182,71410.0,71401.0,0.16135153]
["bitfinex","BTCUSD",1773545827076,0.0700182,71410.0,71407.0,0.13963645]
["bitfinex","BTCUSD",1773545827416,0.0700182,71410.0,71408.0,0.13963645]
["bitfinex","BTCUSD",1773545827620,0.07163732,71411.0,71409.0,0.13963645]
["bitfinex","BTCUSD",1773545827843,0.07163732,71411.0,71410.0,0.13963645]
["bitfinex","BTCUSD",1773545828590,0.07001248,71416.0,71410.0,0.13963645]
["bitfinex","BTCUSD",1773545828801,0.07001248,71416.0,71411.0,0.13963645]
["bitfinex","BTCUSD",1773545829108,0.07001248,71416.0,71412.0,0.13963645]
["bitfinex","BTCUSD",1773545829307,0.07001248,71416.0,71405.0,0.07002212]
["bitfinex","BTCUSD",1773545829308,0.07001248,71416.0,71413.0,0.13963645]
["bitfinex","BTCUSD",1773545829631,0.07001248,71416.0,71405.0,0.07002212]
["bitfinex","BTCUSD",1773545831359,0.07001248,71416.0,71403.0,0.07002463]
["bitfinex","BTCUSD",1773545831549,0.07001248,71416.0,71404.0,0.08144007]
["bitfinex","BTCUSD",1773545832457,0.0014,71415.0,71404.0,0.08144007]
["bitfinex","BTCUSD",1773545832655,0.07001248,71416.0,71404.0,0.08144007]
["bitfinex","BTCUSD",1773545832861,0.0014,71414.0,71404.0,0.08144007]
["bitfinex","BTCUSD",1773545833224,0.0014,71414.0,71403.0,0.07002463]
["bitfinex","BTCUSD",1773545833525,0.0014,71414.0,71402.0,0.0002185]
["bitfinex","BTCUSD",1773545833526,0.08218269,71412.0,71402.0,0.0002185]
["bitfinex","BTCUSD",1773545834867,0.07001526,71413.0,71402.0,0.07024427]
["bitfinex","BTCUSD",1773545835657,0.07001526,71413.0,71402.0,0.0002185]
["bitfinex","BTCUSD",1773545835877,0.08218269,71412.0,71402.0,0.0002185]
["bitfinex","BTCUSD",1773545836509,0.07001526,71413.0,71402.0,0.0002185]
["bitfinex","BTCUSD",1773545836660,0.07001526,71413.0,71402.0,0.07024432]
["bitfinex","BTCUSD",1773545837289,0.08218269,71412.0,71402.0,0.07024432]
["bitfinex","BTCUSD",1773545838297,0.07001722,71411.0,71402.0,0.07024432]
["bitfinex","BTCUSD",1773545838492,0.07001435,71414.0,71403.0,0.09132531]
["bitfinex","BTCUSD",1773545838694,0.0014,71413.0,71403.0,0.13283883]
["bitfinex","BTCUSD",1773545838907,0.0700133,71415.0,71403.0,0.13283883]
["bitfinex","BTCUSD",1773545839220,0.00022001,71416.0,71405.0,0.05885371]
["bitfinex","BTCUSD",1773545839388,0.0014,71415.0,71403.0,0.13283883]
["bitfinex","BTCUSD",1773545839892,0.0014,71415.0,71403.0,0.13383883]
["bitfinex","BTCUSD",1773545840223,0.07001183,71417.0,71404.0,0.04367402]
["bitfinex","BTCUSD",1773545840521,0.07001036,71418.0,71406.0,0.04367402]
["bitfinex","BTCUSD",1773545840699,0.0014,71416.0,71406.0,0.04367402]
["bitfinex","BTCUSD",1773545841149,0.0014,71415.0,71406.0,0.04367402]
["bitfinex","BTCUSD",1773545841323,0.0014,71418.0,71406.0,0.04367402]
["bitfinex","BTCUSD",1773545841640,0.0014,71418.0,71407.0,0.13948255]
["bitfinex","BTCUSD",1773545841821,0.0014,71418.0,71408.0,0.13948255]
["bitfinex","BTCUSD",1773545842022,0.0014,71418.0,71409.0,0.13948255]
["bitfinex","BTCUSD",1773545842195,0.0014,71418.0,71410.0,0.13948255]
["bitfinex","BTCUSD",1773545842394,0.07001134,71417.0,71411.0,0.13948255]
["bitfinex","BTCUSD",1773545842648,0.07001134,71417.0,71412.0,0.13948255]
["bitfinex","BTCUSD",1773545842946,0.07945714,71442.0,71414.0,0.04331997]
["bitfinex","BTCUSD",1773545843245,0.14065328,71431.0,71420.0,0.05885371]
["bitfinex","BTCUSD",1773545843451,0.14065328,71431.0,71421.0,0.13948255]
["bitfinex","BTCUSD",1773545843628,0.0701478,71431.0,71422.0,0.13948255]
["bitfinex","BTCUSD",1773545843980,0.0701478,71431.0,71417.0,0.04317564]
["bitfinex","BTCUSD",1773545843981,0.0701478,71431.0,71423.0,0.13948255]
["bitfinex","BTCUSD",1773545844155,0.0701478,71431.0,71424.0,0.13948255]
["bitfinex","BTCUSD",1773545844354,0.07050598,71431.0,71425.0,0.13948255]
["bitfinex","BTCUSD",1773545844576,0.07050598,71431.0,71426.0,0.13948255]
["bitfinex","BTCUSD",1773545844708,0.07050598,71431.0,71427.0,0.13948255]
["bitfinex","BTCUSD",1773545844907,0.07050598,71431.0,71428.0,0.13948255]
["bitfinex","BTCUSD",1773545845112,0.07050598,71431.0,71429.0,0.13948255]
["bitfinex","BTCUSD",1773545845314,0.07050598,71431.0,71430.0,0.13948255]
["bitfinex","BTCUSD",1773545845522,0.07050598,71431.0,71430.0,0.10451746]
["bitfinex","BTCUSD",1773545845715,0.07050598,71431.0,71422.0,0.001]
["bitfinex","BTCUSD",1773545846045,0.07926724,71429.0,71420.0,0.07000789]
["bitfinex","BTCUSD",1773545846415,0.07050548,71430.0,71420.0,0.07000789]
["bitfinex","BTCUSD",1773545846622,0.0949262,71428.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773545846822,0.07926724,71426.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773545847026,0.0014,71425.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773545847228,0.0014,71424.0,71412.0,0.15533337]
["bitfinex","BTCUSD",1773545847430,0.0014,71423.0,71412.0,0.15533337]
["bitfinex","BTCUSD",1773545847636,0.07050548,71429.0,71412.0,0.15533337]
["bitfinex","BTCUSD",1773545847637,0.0014,71422.0,71412.0,0.15533337]
["bitfinex","BTCUSD",1773545847836,0.0014,71422.0,71412.0,0.15633337]
["bitfinex","BTCUSD",1773545848875,0.0014,71422.0,71413.0,0.11157043]
["bitfinex","BTCUSD",1773545849140,0.0014,71422.0,71414.0,0.11157043]
["bitfinex","BTCUSD",1773545849372,0.07000134,71428.0,71414.0,0.11157043]
["bitfinex","BTCUSD",1773545849373,0.07050548,71421.0,71414.0,0.11157043]
["bitfinex","BTCUSD",1773545849573,0.07000184,71427.0,71414.0,0.11157043]
["bitfinex","BTCUSD",1773545849887,0.0700035,71425.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773545853115,0.0700035,71425.0,71415.0,0.18158373]
["bitfinex","BTCUSD",1773545854099,0.0700035,71425.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773545854744,0.14051052,71424.0,71414.0,0.0700133]
["bitfinex","BTCUSD",1773545855647,0.07926724,71423.0,71413.0,0.0700133]
["bitfinex","BTCUSD",1773545855966,0.07926724,71423.0,71414.0,0.11157043]
["bitfinex","BTCUSD",1773545856826,0.1492733,71423.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773545857679,0.07050548,71422.0,71413.0,0.0700133]
["bitfinex","BTCUSD",1773545857916,0.07050548,71422.0,71414.0,0.13956262]
["bitfinex","BTCUSD",1773545858084,0.07050548,71422.0,71412.0,0.07001551]
["bitfinex","BTCUSD",1773545858250,0.07000606,71423.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773545858871,0.07000504,71424.0,71413.0,0.07101526]
["bitfinex","BTCUSD",1773545859085,0.07050548,71423.0,71413.0,0.07101526]
["bitfinex","BTCUSD",1773545859415,0.07050548,71423.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773545859555,0.07050548,71423.0,71413.0,0.07101526]
["bitfinex","BTCUSD",1773545860055,0.07050548,71423.0,71413.0,0.07201526]
["bitfinex","BTCUSD",1773545861093,0.14051131,71423.0,71413.0,0.07101526]
["bitfinex","BTCUSD",1773545861271,0.14051131,71423.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773545861490,0.14051131,71423.0,71413.0,0.07101526]
["bitfinex","BTCUSD",1773545861688,0.14051131,71423.0,71413.0,0.07201526]
["bitfinex","BTCUSD",1773545861999,0.14051131,71423.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773545862251,0.07072549,71423.0,71413.0,0.07201526]
["bitfinex","BTCUSD",1773545862480,0.14073107,71423.0,71413.0,0.07101526]
["bitfinex","BTCUSD",1773545862697,0.14073107,71423.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773545862928,0.14073107,71423.0,71413.0,0.07101526]
["bitfinex","BTCUSD",1773545863647,0.07072549,71423.0,71413.0,0.07101526]
["bitfinex","BTCUSD",1773545863874,0.07072549,71423.0,71413.0,0.15570754]
["bitfinex","BTCUSD",1773545864285,0.07000149,71428.0,71414.0,0.08469228]
["bitfinex","BTCUSD",1773545864286,0.07000056,71428.0,71414.0,0.08469228]
["bitfinex","BTCUSD",1773545864457,0.07190548,71427.0,71414.0,0.08469228]
["bitfinex","BTCUSD",1773545865510,0.07190548,71427.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773545865716,0.07190548,71427.0,71416.0,0.08469228]
["bitfinex","BTCUSD",1773545866566,0.07050548,71427.0,71416.0,0.08469228]
["bitfinex","BTCUSD",1773545866766,0.00072819,71431.0,71416.0,0.08469228]
["bitfinex","BTCUSD",1773545866767,0.07072583,71431.0,71416.0,0.08469228]
["bitfinex","BTCUSD",1773545867307,0.07212583,71431.0,71416.0,0.08469228]
["bitfinex","BTCUSD",1773545867718,0.00212819,71431.0,71418.0,0.08469228]
["bitfinex","BTCUSD",1773545867921,0.00212819,71431.0,71418.0,0.08609228]
["bitfinex","BTCUSD",1773545868533,0.00212819,71431.0,71420.0,0.08469228]
["bitfinex","BTCUSD",1773545869944,0.00212819,71431.0,71421.0,0.15458077]
["bitfinex","BTCUSD",1773545870144,0.00212819,71431.0,71422.0,0.13966529]
["bitfinex","BTCUSD",1773545870322,0.00212819,71431.0,71423.0,0.13966529]
["bitfinex","BTCUSD",1773545870639,0.00212819,71431.0,71424.0,0.13966529]
["bitfinex","BTCUSD",1773545870805,0.00212819,71431.0,71425.0,0.13966529]
["bitfinex","BTCUSD",1773545871016,0.00212819,71431.0,71426.0,0.13966529]
["bitfinex","BTCUSD",1773545871213,0.00212819,71431.0,71427.0,0.13966529]
["bitfinex","BTCUSD",1773545871412,0.0014,71433.0,71428.0,0.13966529]
["bitfinex","BTCUSD",1773545871591,0.00150739,71433.0,71429.0,0.13966529]
["bitfinex","BTCUSD",1773545871798,0.00150739,71433.0,71430.0,0.13966529]
["bitfinex","BTCUSD",1773545871997,0.00150739,71433.0,71431.0,0.13966529]
["bitfinex","BTCUSD",1773545872182,0.00150739,71433.0,71432.0,0.13966529]
["bitfinex","BTCUSD",1773545872598,0.07139085,71438.0,71432.0,0.13966529]
["bitfinex","BTCUSD",1773545872818,0.06999085,71438.0,71433.0,0.13966529]
["bitfinex","BTCUSD",1773545872993,0.00196996,71437.0,71434.0,0.13966529]
["bitfinex","BTCUSD",1773545873237,0.00196996,71437.0,71435.0,0.13966529]
["bitfinex","BTCUSD",1773545873447,0.08344623,71435.0,71413.0,0.07001428]
["bitfinex","BTCUSD",1773545873673,0.08344623,71435.0,71413.0,0.07037246]
["bitfinex","BTCUSD",1773545873907,0.08344623,71435.0,71414.0,0.08830785]
["bitfinex","BTCUSD",1773545874234,0.08344623,71433.0,71415.0,0.0714133]
["bitfinex","BTCUSD",1773545874734,0.00029837,71432.0,71415.0,0.0714133]
["bitfinex","BTCUSD",1773545874938,0.08344623,71431.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773545876797,0.15344483,71430.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773545879746,0.0699986,71430.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773545879916,0.15344483,71430.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773545881172,0.15344483,71430.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773545881173,0.08344623,71428.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773545881406,0.08344623,71428.0,71417.0,0.001]
["bitfinex","BTCUSD",1773545881628,0.09882584,71429.0,71417.0,0.001]
["bitfinex","BTCUSD",1773545881629,0.00014922,71429.0,71417.0,0.0024]
["bitfinex","BTCUSD",1773545881829,0.00014922,71429.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773545881979,0.00014922,71429.0,71419.0,0.06986023]
["bitfinex","BTCUSD",1773545882393,0.00014922,71429.0,71419.0,0.15816808]
["bitfinex","BTCUSD",1773545882713,0.00014922,71429.0,71420.0,0.08830785]
["bitfinex","BTCUSD",1773545882916,0.00014922,71429.0,71420.0,0.08795148]
["bitfinex","BTCUSD",1773545883943,0.00014922,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773545885339,0.00014922,71429.0,71422.0,0.13973421]
["bitfinex","BTCUSD",1773545885527,0.00014922,71429.0,71423.0,0.13973421]
["bitfinex","BTCUSD",1773545885733,0.00014922,71429.0,71424.0,0.13973421]
["bitfinex","BTCUSD",1773545886063,0.00014922,71429.0,71425.0,0.13973421]
["bitfinex","BTCUSD",1773545886259,0.00014922,71429.0,71426.0,0.13973421]
["bitfinex","BTCUSD",1773545886432,0.00014922,71429.0,71427.0,0.13973421]
["bitfinex","BTCUSD",1773545886633,0.00014922,71429.0,71421.0,0.06985827]
["bitfinex","BTCUSD",1773545886634,0.00014922,71429.0,71428.0,0.13973421]
["bitfinex","BTCUSD",1773545888518,0.00014922,71429.0,71421.0,0.06985827]
["bitfinex","BTCUSD",1773545889989,0.00014922,71429.0,71421.0,0.06970912]
["bitfinex","BTCUSD",1773545890504,0.00014922,71429.0,71421.0,0.06955999]
["bitfinex","BTCUSD",1773545895930,0.00014922,71429.0,71421.0,0.07055999]
["bitfinex","BTCUSD",1773545896132,0.07021797,71431.0,71421.0,0.07055999]
["bitfinex","BTCUSD",1773545896315,0.07021797,71431.0,71421.0,0.06955999]
["bitfinex","BTCUSD",1773545898210,0.00014922,71430.0,71421.0,0.06955999]
["bitfinex","BTCUSD",1773545898623,0.00022001,71429.0,71421.0,0.06955999]
["bitfinex","BTCUSD",1773545898921,0.00014922,71430.0,71421.0,0.06955999]
["bitfinex","BTCUSD",1773545899934,0.07021797,71431.0,71421.0,0.06955999]
["bitfinex","BTCUSD",1773545900538,0.07021797,71431.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773545900841,0.07021797,71431.0,71424.0,0.14123323]
["bitfinex","BTCUSD",1773545901038,0.00014917,71430.0,71425.0,0.13983323]
["bitfinex","BTCUSD",1773545901242,0.00014917,71430.0,71426.0,0.13983323]
["bitfinex","BTCUSD",1773545901465,0.00014917,71430.0,71427.0,0.13983323]
["bitfinex","BTCUSD",1773545901589,0.00014917,71430.0,71428.0,0.13983323]
["bitfinex","BTCUSD",1773545901798,0.0281586,71506.0,71429.0,0.20983183]
["bitfinex","BTCUSD",1773545901799,0.01124,71441.0,71429.0,0.20983183]
["bitfinex","BTCUSD",1773545902145,0.07056254,71437.0,71430.0,0.13983323]
["bitfinex","BTCUSD",1773545902306,0.07056254,71437.0,71431.0,0.13953493]
["bitfinex","BTCUSD",1773545902505,0.07056254,71437.0,71428.0,0.0700002]
["bitfinex","BTCUSD",1773545903148,0.07056254,71437.0,71428.0,0.06985107]
["bitfinex","BTCUSD",1773545905213,0.07056254,71437.0,71424.0,0.07000398]
["bitfinex","BTCUSD",1773545906049,0.0015777,71435.0,71424.0,0.07000398]
["bitfinex","BTCUSD",1773545906257,0.00179771,71435.0,71424.0,0.07000398]
["bitfinex","BTCUSD",1773545907493,0.06999468,71434.0,71422.0,0.07140546]
["bitfinex","BTCUSD",1773545907693,0.06999468,71434.0,71422.0,0.07000546]
["bitfinex","BTCUSD",1773545907899,0.06999468,71434.0,71422.0,0.07140546]
["bitfinex","BTCUSD",1773545908620,0.06999468,71434.0,71422.0,0.07000546]
["bitfinex","BTCUSD",1773545908920,0.06999468,71434.0,71422.0,0.07140546]
["bitfinex","BTCUSD",1773545909131,0.06999468,71434.0,71422.0,0.07000546]
["bitfinex","BTCUSD",1773545909337,0.06999468,71434.0,71422.0,0.07140546]
["bitfinex","BTCUSD",1773545910604,0.06999468,71434.0,71422.0,0.07000546]
["bitfinex","BTCUSD",1773545910739,0.06999468,71434.0,71422.0,0.07140546]
["bitfinex","BTCUSD",1773545911900,0.06999468,71434.0,71422.0,0.23917307]
["bitfinex","BTCUSD",1773545912073,0.06999468,71434.0,71422.0,0.23777307]
["bitfinex","BTCUSD",1773545912279,0.06999468,71434.0,71422.0,0.23917307]
["bitfinex","BTCUSD",1773545912676,0.06999468,71434.0,71423.0,0.16776761]
["bitfinex","BTCUSD",1773545912891,0.06999468,71434.0,71422.0,0.23917307]
["bitfinex","BTCUSD",1773545913084,0.06999468,71434.0,71422.0,0.23777307]
["bitfinex","BTCUSD",1773545913987,0.0014,71434.0,71422.0,0.07000546]
["bitfinex","BTCUSD",1773545914451,0.0014,71434.0,71423.0,0.13978825]
["bitfinex","BTCUSD",1773545914637,0.0014,71434.0,71424.0,0.13978825]
["bitfinex","BTCUSD",1773545914794,0.0014,71434.0,71425.0,0.13978825]
["bitfinex","BTCUSD",1773545915169,0.00162001,71434.0,71426.0,0.13978825]
["bitfinex","BTCUSD",1773545915372,0.00162001,71434.0,71427.0,0.13978825]
["bitfinex","BTCUSD",1773545915531,0.00162001,71434.0,71428.0,0.13978825]
["bitfinex","BTCUSD",1773545915708,0.00162001,71434.0,71429.0,0.13978825]
["bitfinex","BTCUSD",1773545915910,0.07161488,71434.0,71430.0,0.1396391]
["bitfinex","BTCUSD",1773545916114,0.07021488,71434.0,71428.0,0.07000013]
["bitfinex","BTCUSD",1773545916342,0.07161488,71434.0,71428.0,0.07000013]
["bitfinex","BTCUSD",1773545916635,0.00162001,71434.0,71428.0,0.07000013]
["bitfinex","BTCUSD",1773545917689,0.00162001,71434.0,71427.0,0.07000056]
["bitfinex","BTCUSD",1773545918220,0.0716147,71434.0,71426.0,0.07000188]
["bitfinex","BTCUSD",1773545918420,0.0716147,71434.0,71428.0,0.001]
["bitfinex","BTCUSD",1773545918982,0.0716147,71434.0,71427.0,0.001]
["bitfinex","BTCUSD",1773545919173,0.0716147,71434.0,71427.0,0.002]
["bitfinex","BTCUSD",1773545919355,0.00162001,71434.0,71427.0,0.002]
["bitfinex","BTCUSD",1773545919801,0.00162001,71434.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773545920683,0.00162001,71434.0,71428.0,0.07100056]
["bitfinex","BTCUSD",1773545921203,0.00162001,71434.0,71428.0,0.07200056]
["bitfinex","BTCUSD",1773545921384,0.00162001,71434.0,71428.0,0.07100056]
["bitfinex","BTCUSD",1773545921586,0.00162001,71434.0,71428.0,0.07200056]
["bitfinex","BTCUSD",1773545922311,0.07056263,71437.0,71428.0,0.07200056]
["bitfinex","BTCUSD",1773545922312,0.0014,71437.0,71428.0,0.15848517]
["bitfinex","BTCUSD",1773545922509,0.0014,71437.0,71428.0,0.15748517]
["bitfinex","BTCUSD",1773545922710,0.0699908,71438.0,71429.0,0.08648461]
["bitfinex","BTCUSD",1773545923871,0.0699908,71438.0,71429.0,0.08748461]
["bitfinex","BTCUSD",1773545924094,0.0699908,71438.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773545924095,0.00022001,71434.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773545924979,0.06998991,71439.0,71431.0,0.08648461]
["bitfinex","BTCUSD",1773545926153,0.06998991,71439.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773545927852,0.06998991,71439.0,71431.0,0.13942804]
["bitfinex","BTCUSD",1773545928058,0.06998991,71439.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773545928263,0.06998991,71439.0,71430.0,0.0709986]
["bitfinex","BTCUSD",1773545930099,0.06998991,71439.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773545930277,0.08802977,71438.0,71431.0,0.001]
["bitfinex","BTCUSD",1773545930778,0.08802977,71438.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773545930945,0.08802977,71438.0,71430.0,0.0709986]
["bitfinex","BTCUSD",1773545931531,0.08802977,71438.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773545931781,0.08802977,71438.0,71432.0,0.06959664]
["bitfinex","BTCUSD",1773545934213,0.08802977,71438.0,71432.0,0.07059664]
["bitfinex","BTCUSD",1773545934705,0.08802977,71438.0,71432.0,0.06959664]
["bitfinex","BTCUSD",1773545935246,0.08802977,71438.0,71431.0,0.06959762]
["bitfinex","BTCUSD",1773545936176,0.08802977,71438.0,71431.0,0.18142815]
["bitfinex","BTCUSD",1773545936377,0.08626467,71437.0,71430.0,0.05579817]
["bitfinex","BTCUSD",1773545936621,0.08626467,71437.0,71429.0,0.13834054]
["bitfinex","BTCUSD",1773545936622,0.06999117,71438.0,71429.0,0.06289868]
["bitfinex","BTCUSD",1773545936836,0.06999117,71438.0,71426.0,0.0700023]
["bitfinex","BTCUSD",1773545936837,0.06999117,71438.0,71426.0,0.0629023]
["bitfinex","BTCUSD",1773545937389,0.06999117,71438.0,71426.0,0.05710138]
["bitfinex","BTCUSD",1773545937595,0.06999117,71438.0,71426.0,0.05700138]
["bitfinex","BTCUSD",1773545937934,0.06999117,71438.0,71426.0,0.05800138]
["bitfinex","BTCUSD",1773545938091,0.06999117,71438.0,71426.0,0.05900138]
["bitfinex","BTCUSD",1773545939342,0.14516903,71438.0,71426.0,0.001]
["bitfinex","BTCUSD",1773545939700,0.14516903,71438.0,71424.0,0.0700035]
["bitfinex","BTCUSD",1773545939899,0.14516903,71438.0,71425.0,0.13994435]
["bitfinex","BTCUSD",1773545940099,0.14516903,71438.0,71426.0,0.14194435]
["bitfinex","BTCUSD",1773545940302,0.14516903,71438.0,71427.0,0.13979522]
["bitfinex","BTCUSD",1773545940501,0.14516903,71438.0,71426.0,0.001]
["bitfinex","BTCUSD",1773545940909,0.14516903,71438.0,71424.0,0.23877111]
["bitfinex","BTCUSD",1773545941127,0.14516903,71438.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773545941328,0.14516903,71438.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773545942132,0.07468583,71437.0,71423.0,0.16776761]
["bitfinex","BTCUSD",1773545942336,0.07468583,71434.0,71422.0,0.06310546]
["bitfinex","BTCUSD",1773545942542,0.05878351,71432.0,71422.0,0.06270546]
["bitfinex","BTCUSD",1773545942930,0.05878351,71432.0,71421.0,0.07020737]
["bitfinex","BTCUSD",1773545943340,0.06999664,71432.0,71421.0,0.07020737]
["bitfinex","BTCUSD",1773545947564,0.06999664,71432.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773545947764,0.05878351,71431.0,71420.0,0.07020805]
["bitfinex","BTCUSD",1773545947993,0.0699986,71430.0,71420.0,0.07005892]
["bitfinex","BTCUSD",1773545948916,0.0699986,71430.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773545949689,0.0699986,71430.0,71421.0,0.0004584]
["bitfinex","BTCUSD",1773545952316,0.0699986,71430.0,71422.0,0.13980486]
["bitfinex","BTCUSD",1773545952522,0.0699986,71430.0,71421.0,0.0004584]
["bitfinex","BTCUSD",1773545952523,0.0699986,71430.0,71423.0,0.13940486]
["bitfinex","BTCUSD",1773545952849,0.0699986,71430.0,71421.0,5.84e-05]
["bitfinex","BTCUSD",1773545955886,0.0699986,71430.0,71421.0,0.0006584]
["bitfinex","BTCUSD",1773545956055,0.0699986,71430.0,71420.0,5.087e-05]
["bitfinex","BTCUSD",1773545956456,0.0699986,71430.0,71421.0,0.0012]
["bitfinex","BTCUSD",1773545957797,0.0699986,71430.0,71421.0,0.0022]
["bitfinex","BTCUSD",1773545958172,0.0699986,71430.0,71421.0,0.0012]
["bitfinex","BTCUSD",1773545958742,0.0699986,71430.0,71421.0,0.0022]
["bitfinex","BTCUSD",1773545958877,0.0699986,71430.0,71421.0,0.0012]
["bitfinex","BTCUSD",1773545959081,0.0699986,71430.0,71421.0,0.0022]
["bitfinex","BTCUSD",1773545959484,0.07468583,71434.0,71421.0,0.0022]
["bitfinex","BTCUSD",1773545959485,0.00022001,71440.0,71422.0,0.08871603]
["bitfinex","BTCUSD",1773545959702,0.0014,71444.0,71431.0,0.08731603]
["bitfinex","BTCUSD",1773545959896,0.07011236,71446.0,71431.0,0.08731603]
["bitfinex","BTCUSD",1773545960097,0.0014,71444.0,71431.0,0.08731603]
["bitfinex","BTCUSD",1773545960322,0.0001294,71446.0,71431.0,0.08731603]
["bitfinex","BTCUSD",1773545960488,0.08631467,71452.0,71431.0,0.08731603]
["bitfinex","BTCUSD",1773545960489,0.0014,71450.0,71433.0,0.08731603]
["bitfinex","BTCUSD",1773545960702,0.0014,71450.0,71421.0,0.0001294]
["bitfinex","BTCUSD",1773545960911,0.0014,71450.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773545960912,0.03960934,71403.0,71390.0,0.08081753]
["bitfinex","BTCUSD",1773545961193,0.03960934,71403.0,71391.0,0.08731603]
["bitfinex","BTCUSD",1773545961196,0.0014,71402.0,71391.0,0.08731603]
["bitfinex","BTCUSD",1773545961687,0.08689406,71430.0,71391.0,0.08731603]
["bitfinex","BTCUSD",1773545961688,0.05878351,71420.0,71391.0,0.08731603]
["bitfinex","BTCUSD",1773545961799,0.0014,71419.0,71391.0,0.08731603]
["bitfinex","BTCUSD",1773545962004,0.0014,71418.0,71391.0,0.08731603]
["bitfinex","BTCUSD",1773545962442,0.07001134,71417.0,71393.0,0.09267819]
["bitfinex","BTCUSD",1773545962648,0.2095584,71417.0,71393.0,0.09267819]
["bitfinex","BTCUSD",1773545962846,0.2098884,71417.0,71393.0,0.09267819]
["bitfinex","BTCUSD",1773545963051,0.07034134,71417.0,71393.0,0.09267819]
["bitfinex","BTCUSD",1773545963505,0.0014,71416.0,71393.0,0.09267819]
["bitfinex","BTCUSD",1773545963979,0.00173,71416.0,71393.0,0.09267819]
["bitfinex","BTCUSD",1773545964379,0.0700133,71415.0,71393.0,0.09267819]
["bitfinex","BTCUSD",1773545964796,0.0703433,71415.0,71393.0,0.09267819]
["bitfinex","BTCUSD",1773545964981,0.0703433,71415.0,71406.0,0.0001]
["bitfinex","BTCUSD",1773545965599,0.0703433,71415.0,71400.0,0.09217819]
["bitfinex","BTCUSD",1773545965600,0.0014,71414.0,71400.0,0.09217819]
["bitfinex","BTCUSD",1773545965799,0.00173,71414.0,71400.0,0.09217819]
["bitfinex","BTCUSD",1773545966618,0.07001526,71413.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773545971626,0.07001526,71413.0,71401.0,0.07022703]
["bitfinex","BTCUSD",1773545974510,0.07001526,71413.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773545979964,0.07001526,71413.0,71401.0,0.07022703]
["bitfinex","BTCUSD",1773545980136,0.07023527,71413.0,71401.0,0.07022703]
["bitfinex","BTCUSD",1773545984384,0.05878351,71411.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773545984525,0.09737784,71400.0,71384.0,0.00469013]
["bitfinex","BTCUSD",1773545984742,0.0014,71399.0,71385.0,0.09267819]
["bitfinex","BTCUSD",1773545984971,0.0014,71398.0,71385.0,0.09267819]
["bitfinex","BTCUSD",1773545985520,0.0014,71397.0,71386.0,0.001]
["bitfinex","BTCUSD",1773545985867,0.0014,71397.0,71385.0,0.09267819]
["bitfinex","BTCUSD",1773545986084,0.0014,71397.0,71385.0,0.09278558]
["bitfinex","BTCUSD",1773545986085,0.07003193,71396.0,71385.0,0.09278558]
["bitfinex","BTCUSD",1773545986797,0.07002604,71402.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773545987002,0.07002604,71402.0,71385.0,0.09287819]
["bitfinex","BTCUSD",1773545987549,0.0014,71401.0,71385.0,0.09287819]
["bitfinex","BTCUSD",1773545988707,0.0014,71401.0,71380.0,0.12890637]
["bitfinex","BTCUSD",1773545988708,0.08886066,71394.0,71374.0,0.07025337]
["bitfinex","BTCUSD",1773545988920,0.05885927,71390.0,71374.0,0.07030846]
["bitfinex","BTCUSD",1773545989084,0.0014,71389.0,71374.0,0.07030846]
["bitfinex","BTCUSD",1773545990946,0.07003978,71388.0,71374.0,0.07130846]
["bitfinex","BTCUSD",1773545991574,0.07003978,71388.0,71374.0,0.07030846]
["bitfinex","BTCUSD",1773545992403,0.05885927,71400.0,71375.0,0.09046577]
["bitfinex","BTCUSD",1773545992756,0.07002899,71399.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773545992917,0.07142899,71399.0,71377.0,0.09046577]
["bitfinex","BTCUSD",1773545994032,0.00022001,71389.0,71377.0,0.09046577]
["bitfinex","BTCUSD",1773545994425,0.00022001,71389.0,71377.0,0.09246577]
["bitfinex","BTCUSD",1773545994753,0.00022001,71389.0,71377.0,0.09146577]
["bitfinex","BTCUSD",1773545994957,0.00022001,71389.0,71379.0,0.09046577]
["bitfinex","BTCUSD",1773545995164,0.00022001,71389.0,71381.0,0.09046577]
["bitfinex","BTCUSD",1773545996544,0.07024493,71404.0,71381.0,0.09046577]
["bitfinex","BTCUSD",1773545996723,0.07001624,71412.0,71381.0,0.09046577]
["bitfinex","BTCUSD",1773545997124,0.07001624,71412.0,71391.0,0.09046577]
["bitfinex","BTCUSD",1773545997496,0.07001624,71412.0,71393.0,0.09046577]
["bitfinex","BTCUSD",1773545998674,0.07001624,71412.0,71393.0,0.09146577]
["bitfinex","BTCUSD",1773545999294,0.07001624,71412.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773545999498,0.07001624,71412.0,71395.0,0.09046577]
["bitfinex","BTCUSD",1773546000397,0.00035013,71401.0,71395.0,0.09046577]
["bitfinex","BTCUSD",1773546000767,0.07001624,71412.0,71395.0,0.09046577]
["bitfinex","BTCUSD",1773546001176,0.16302393,71412.0,71395.0,0.09046577]
["bitfinex","BTCUSD",1773546001369,0.16324394,71412.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773546003743,0.07023625,71412.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773546003939,0.07023625,71412.0,71398.0,0.09046577]
["bitfinex","BTCUSD",1773546003940,0.07023634,71412.0,71398.0,0.09046577]
["bitfinex","BTCUSD",1773546004159,0.00022001,71413.0,71402.0,0.10837047]
["bitfinex","BTCUSD",1773546004349,0.00022001,71413.0,71403.0,0.13944025]
["bitfinex","BTCUSD",1773546004570,0.00022001,71413.0,71404.0,0.13944025]
["bitfinex","BTCUSD",1773546004797,0.00022001,71413.0,71405.0,0.14084025]
["bitfinex","BTCUSD",1773546005028,0.00022001,71413.0,71406.0,0.13944025]
["bitfinex","BTCUSD",1773546005244,0.00022001,71413.0,71407.0,0.13944025]
["bitfinex","BTCUSD",1773546005457,0.0700125,71416.0,71408.0,0.13944025]
["bitfinex","BTCUSD",1773546005673,0.0700125,71416.0,71409.0,0.13944025]
["bitfinex","BTCUSD",1773546005894,0.07001036,71418.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773546006102,0.07001036,71418.0,71407.0,0.13941061]
["bitfinex","BTCUSD",1773546006246,0.07001036,71418.0,71408.0,0.13941061]
["bitfinex","BTCUSD",1773546006443,0.07001036,71418.0,71409.0,0.13941061]
["bitfinex","BTCUSD",1773546006683,0.07001036,71418.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773546006901,0.16301805,71418.0,71407.0,0.1393985]
["bitfinex","BTCUSD",1773546007097,0.16301805,71418.0,71408.0,0.1393985]
["bitfinex","BTCUSD",1773546007297,0.16301805,71418.0,71409.0,0.1393985]
["bitfinex","BTCUSD",1773546007526,0.16301805,71418.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773546007719,0.16301805,71418.0,71407.0,0.13938669]
["bitfinex","BTCUSD",1773546007925,0.16301805,71418.0,71408.0,0.13938669]
["bitfinex","BTCUSD",1773546008125,0.16301805,71418.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773546008351,0.00022001,71413.0,71407.0,0.13938133]
["bitfinex","BTCUSD",1773546008572,0.00022001,71413.0,71408.0,0.13938133]
["bitfinex","BTCUSD",1773546008812,0.00022001,71413.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773546008965,0.00022001,71413.0,71407.0,0.13937516]
["bitfinex","BTCUSD",1773546009172,0.00022001,71413.0,71408.0,0.13937516]
["bitfinex","BTCUSD",1773546009413,0.00022001,71413.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773546009610,0.00022001,71413.0,71407.0,0.13936423]
["bitfinex","BTCUSD",1773546009846,0.00022001,71413.0,71408.0,0.13921513]
["bitfinex","BTCUSD",1773546010049,0.00022001,71413.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773546010509,0.00022001,71413.0,71406.0,0.06987299]
["bitfinex","BTCUSD",1773546010882,0.00022001,71413.0,71406.0,0.06972387]
["bitfinex","BTCUSD",1773546011078,0.07001444,71414.0,71406.0,0.06972387]
["bitfinex","BTCUSD",1773546011428,0.07001261,71416.0,71406.0,0.06972387]
["bitfinex","BTCUSD",1773546015254,0.07023262,71416.0,71406.0,0.06972387]
["bitfinex","BTCUSD",1773546015451,0.07023262,71416.0,71405.0,0.00104987]
["bitfinex","BTCUSD",1773546015659,0.07023262,71416.0,71405.0,0.00050076]
["bitfinex","BTCUSD",1773546016566,0.09300769,71415.0,71404.0,0.0016]
["bitfinex","BTCUSD",1773546017266,0.07001428,71414.0,71404.0,0.0016]
["bitfinex","BTCUSD",1773546017463,0.09300769,71413.0,71404.0,0.0016]
["bitfinex","BTCUSD",1773546019285,0.07001624,71412.0,71404.0,0.0016]
["bitfinex","BTCUSD",1773546021745,0.07001624,71412.0,71405.0,0.13948672]
["bitfinex","BTCUSD",1773546022025,0.07001624,71412.0,71404.0,0.0016]
["bitfinex","BTCUSD",1773546022026,0.07001624,71412.0,71406.0,0.13948672]
["bitfinex","BTCUSD",1773546022205,0.07001624,71412.0,71407.0,0.13948672]
["bitfinex","BTCUSD",1773546022402,0.07001624,71412.0,71408.0,0.13948672]
["bitfinex","BTCUSD",1773546022576,0.16302393,71413.0,71409.0,0.13948672]
["bitfinex","BTCUSD",1773546022577,0.00022001,71413.0,71409.0,0.13948672]
["bitfinex","BTCUSD",1773546022771,0.07035982,71419.0,71410.0,0.23179636]
["bitfinex","BTCUSD",1773546022977,0.07035982,71419.0,71411.0,0.13948672]
["bitfinex","BTCUSD",1773546023323,0.07035982,71419.0,71412.0,0.13960439]
["bitfinex","BTCUSD",1773546023577,0.07049132,71419.0,71410.0,0.09230964]
["bitfinex","BTCUSD",1773546023777,0.07049132,71419.0,71411.0,0.13960397]
["bitfinex","BTCUSD",1773546023961,0.07049132,71419.0,71412.0,0.13960397]
["bitfinex","BTCUSD",1773546024160,0.07049132,71419.0,71413.0,0.13960397]
["bitfinex","BTCUSD",1773546024382,0.07049132,71419.0,71414.0,0.13945487]
["bitfinex","BTCUSD",1773546024585,0.07049132,71419.0,71410.0,0.09230964]
["bitfinex","BTCUSD",1773546025079,0.07049132,71419.0,71410.0,0.09370964]
["bitfinex","BTCUSD",1773546025283,0.07000938,71420.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773546027081,0.07000938,71420.0,71410.0,0.07141788]
["bitfinex","BTCUSD",1773546029989,0.07000742,71422.0,71410.0,0.07141788]
["bitfinex","BTCUSD",1773546031173,0.07000742,71422.0,71410.0,0.16372752]
["bitfinex","BTCUSD",1773546031353,0.07140546,71423.0,71411.0,0.09230964]
["bitfinex","BTCUSD",1773546031556,0.07000742,71422.0,71411.0,0.09230964]
["bitfinex","BTCUSD",1773546031980,0.07000742,71422.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773546033501,0.12886669,71422.0,71410.0,0.07001788]
["bitfinex","BTCUSD",1773546033812,0.09218359,71421.0,71410.0,0.07141788]
["bitfinex","BTCUSD",1773546034012,0.0700084,71420.0,71410.0,0.07141788]
["bitfinex","BTCUSD",1773546035217,0.0700084,71420.0,71410.0,0.18299432]
["bitfinex","BTCUSD",1773546035422,0.0700084,71420.0,71411.0,0.11157644]
["bitfinex","BTCUSD",1773546036307,0.0700084,71421.0,71412.0,0.13989853]
["bitfinex","BTCUSD",1773546036477,0.00022001,71420.0,71413.0,0.13989853]
["bitfinex","BTCUSD",1773546036676,0.00022001,71420.0,71414.0,0.13989853]
["bitfinex","BTCUSD",1773546036899,0.00022001,71420.0,71415.0,0.13989853]
["bitfinex","BTCUSD",1773546037096,0.00022001,71420.0,71411.0,0.18159294]
["bitfinex","BTCUSD",1773546039482,0.09218359,71418.0,71410.0,0.06370849]
["bitfinex","BTCUSD",1773546039731,0.07000938,71419.0,71408.0,0.07002012]
["bitfinex","BTCUSD",1773546042024,0.07000938,71419.0,71406.0,0.07002159]
["bitfinex","BTCUSD",1773546042968,0.07000938,71419.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773546044750,0.09218359,71418.0,71406.0,0.07002163]
["bitfinex","BTCUSD",1773546045061,0.09218359,71418.0,71406.0,0.07142163]
["bitfinex","BTCUSD",1773546046160,0.07001134,71417.0,71406.0,0.07142163]
["bitfinex","BTCUSD",1773546048930,0.07001134,71418.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773546049174,0.07001134,71418.0,71409.0,0.13988317]
["bitfinex","BTCUSD",1773546049390,0.07001134,71418.0,71410.0,0.13988317]
["bitfinex","BTCUSD",1773546049550,0.07001134,71418.0,71411.0,0.13988317]
["bitfinex","BTCUSD",1773546049751,0.07001134,71418.0,71412.0,0.13988317]
["bitfinex","BTCUSD",1773546049944,0.07001134,71418.0,71413.0,0.13988317]
["bitfinex","BTCUSD",1773546050160,0.07001134,71418.0,71414.0,0.13988317]
["bitfinex","BTCUSD",1773546050348,0.07001134,71418.0,71415.0,0.13988317]
["bitfinex","BTCUSD",1773546050547,0.10112877,71417.0,71401.0,0.0636761]
["bitfinex","BTCUSD",1773546050775,0.0014,71416.0,71403.0,0.14004179]
["bitfinex","BTCUSD",1773546051085,0.0700133,71415.0,71403.0,0.14004179]
["bitfinex","BTCUSD",1773546052154,0.0700133,71415.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773546054551,0.0710133,71415.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773546056987,0.0710133,71415.0,71402.0,0.0016]
["bitfinex","BTCUSD",1773546057197,0.17127148,71415.0,71403.0,0.14004179]
["bitfinex","BTCUSD",1773546057342,0.05882128,71412.0,71403.0,0.14004179]
["bitfinex","BTCUSD",1773546057964,0.07001722,71411.0,71403.0,0.14004179]
["bitfinex","BTCUSD",1773546058595,0.07001722,71411.0,71403.0,0.14024179]
["bitfinex","BTCUSD",1773546059763,0.07001722,71411.0,71403.0,0.21026641]
["bitfinex","BTCUSD",1773546059965,0.0014,71416.0,71403.0,0.21026641]
["bitfinex","BTCUSD",1773546059966,0.0700133,71415.0,71403.0,0.21026641]
["bitfinex","BTCUSD",1773546061365,0.0700133,71415.0,71403.0,0.14024179]
["bitfinex","BTCUSD",1773546061764,0.00035004,71419.0,71405.0,0.11432984]
["bitfinex","BTCUSD",1773546061988,0.00022001,71422.0,71408.0,0.09718093]
["bitfinex","BTCUSD",1773546061989,0.07000756,71421.0,71408.0,0.09718093]
["bitfinex","BTCUSD",1773546062196,0.07000756,71421.0,71408.0,0.09858093]
["bitfinex","BTCUSD",1773546063241,0.05882128,71420.0,71409.0,0.14004179]
["bitfinex","BTCUSD",1773546063431,0.05882128,71420.0,71396.0,0.07023179]
["bitfinex","BTCUSD",1773546063432,0.10025818,71418.0,71396.0,0.07023179]
["bitfinex","BTCUSD",1773546063608,0.10025818,71409.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773546063820,0.10165818,71408.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773546064025,0.07002114,71407.0,71396.0,0.0702313]
["bitfinex","BTCUSD",1773546064427,0.10025818,71405.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773546064767,0.10025818,71405.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773546064911,0.10035346,71405.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773546065319,0.10025818,71403.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773546065506,0.10025818,71401.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773546065709,0.0014,71400.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773546066123,0.07002899,71399.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773546066612,0.0528469,71398.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773546066878,0.0528469,71398.0,71386.0,0.06974146]
["bitfinex","BTCUSD",1773546067840,0.07002899,71399.0,71386.0,0.06974146]
["bitfinex","BTCUSD",1773546073274,0.07002899,71399.0,71385.0,0.07004234]
["bitfinex","BTCUSD",1773546073456,0.07002899,71399.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773546074180,0.07002899,71399.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773546074181,0.10025818,71398.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773546075557,0.0014,71397.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773546076587,0.07003193,71396.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773546077386,0.06968189,71396.0,71384.0,0.00035013]
["bitfinex","BTCUSD",1773546080522,0.06968189,71396.0,71384.0,0.00055013]
["bitfinex","BTCUSD",1773546083483,0.06968189,71396.0,71384.0,0.00040113]
["bitfinex","BTCUSD",1773546084434,0.06968189,71396.0,71384.0,0.00025216]
["bitfinex","BTCUSD",1773546086838,0.06968189,71396.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773546086839,0.09773709,71393.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773546087147,0.05882128,71390.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773546087316,0.0014,71389.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773546088121,0.07003978,71388.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773546089596,0.07003978,71388.0,71372.0,0.07020526]
["bitfinex","BTCUSD",1773546089597,0.05882128,71363.0,71344.0,0.10327298]
["bitfinex","BTCUSD",1773546089751,0.05882128,71353.0,71336.0,0.0700904]
["bitfinex","BTCUSD",1773546089948,0.0014,71352.0,71338.0,0.0263512]
["bitfinex","BTCUSD",1773546090147,0.0700761,71351.0,71338.0,0.0263512]
["bitfinex","BTCUSD",1773546090736,0.0700761,71351.0,71338.0,6.524e-05]
["bitfinex","BTCUSD",1773546091051,0.0700761,71351.0,71335.0,6e-05]
["bitfinex","BTCUSD",1773546091052,0.00650844,71347.0,71335.0,6e-05]
["bitfinex","BTCUSD",1773546091261,0.0700761,71351.0,71337.0,0.1032366]
["bitfinex","BTCUSD",1773546091423,0.0014,71348.0,71337.0,0.1032366]
["bitfinex","BTCUSD",1773546091624,0.01375619,71347.0,71337.0,0.1032366]
["bitfinex","BTCUSD",1773546092175,0.07008101,71346.0,71336.0,0.0263512]
["bitfinex","BTCUSD",1773546092847,0.0292859,71345.0,71336.0,0.0263512]
["bitfinex","BTCUSD",1773546093048,0.0292859,71345.0,71335.0,0.00016745]
["bitfinex","BTCUSD",1773546093170,0.0292859,71345.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773546093367,0.0292859,71345.0,71330.0,0.07009647]
["bitfinex","BTCUSD",1773546093368,0.05882128,71341.0,71330.0,0.05577712]
["bitfinex","BTCUSD",1773546093575,0.0014,71340.0,71330.0,0.05577712]
["bitfinex","BTCUSD",1773546093780,0.0014,71340.0,71330.0,0.04141728]
["bitfinex","BTCUSD",1773546093980,0.0014,71340.0,71330.0,0.01465132]
["bitfinex","BTCUSD",1773546094182,0.07008789,71339.0,71330.0,0.05676091]
["bitfinex","BTCUSD",1773546094385,0.01332502,71338.0,71330.0,0.05676091]
["bitfinex","BTCUSD",1773546094711,0.01332502,71338.0,71329.0,0.15998493]
["bitfinex","BTCUSD",1773546096481,0.07008985,71337.0,71329.0,0.15998493]
["bitfinex","BTCUSD",1773546096639,0.01303594,71336.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773546097266,0.01303594,71336.0,71329.0,0.0002]
["bitfinex","BTCUSD",1773546102324,0.08312744,71336.0,71329.0,0.0002]
["bitfinex","BTCUSD",1773546103825,0.11153577,71373.0,71329.0,0.0002]
["bitfinex","BTCUSD",1773546103826,0.07007918,71348.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773546104026,0.07007918,71348.0,71331.0,0.1032366]
["bitfinex","BTCUSD",1773546104027,0.0014,71347.0,71331.0,0.1032366]
["bitfinex","BTCUSD",1773546104232,0.0014,71346.0,71331.0,0.1032366]
["bitfinex","BTCUSD",1773546105284,0.0014,71346.0,71331.0,0.1046366]
["bitfinex","BTCUSD",1773546106096,0.07007918,71348.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773546106248,0.0014,71347.0,71333.0,0.1032366]
["bitfinex","BTCUSD",1773546106742,0.07007918,71348.0,71333.0,0.1032366]
["bitfinex","BTCUSD",1773546106743,0.0014,71346.0,71333.0,0.1032366]
["bitfinex","BTCUSD",1773546106948,0.07007142,71356.0,71333.0,0.1032366]
["bitfinex","BTCUSD",1773546107119,0.0014,71355.0,71333.0,0.1032366]
["bitfinex","BTCUSD",1773546107683,0.0014,71354.0,71333.0,0.1032366]
["bitfinex","BTCUSD",1773546108228,0.07007413,71353.0,71335.0,0.1032366]
["bitfinex","BTCUSD",1773546108657,0.0014,71352.0,71335.0,0.1032366]
["bitfinex","BTCUSD",1773546109018,0.0014,71351.0,71335.0,0.1032366]
["bitfinex","BTCUSD",1773546109253,0.06647413,71353.0,71335.0,0.1032366]
["bitfinex","BTCUSD",1773546109436,0.0014,71350.0,71335.0,0.1032366]
["bitfinex","BTCUSD",1773546110366,0.07007413,71355.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773546110592,0.0014,71351.0,71337.0,0.107688]
["bitfinex","BTCUSD",1773546111265,0.07007142,71356.0,71337.0,0.107688]
["bitfinex","BTCUSD",1773546111464,0.0014,71351.0,71337.0,0.107688]
["bitfinex","BTCUSD",1773546111943,0.0014,71355.0,71337.0,0.107688]
["bitfinex","BTCUSD",1773546112486,0.07007315,71354.0,71339.0,0.11186891]
["bitfinex","BTCUSD",1773546113090,0.07147315,71354.0,71339.0,0.11186891]
["bitfinex","BTCUSD",1773546115666,0.07147315,71354.0,71342.0,0.11186891]
["bitfinex","BTCUSD",1773546117206,0.08147315,71354.0,71342.0,0.11186891]
["bitfinex","BTCUSD",1773546117571,0.08147315,71354.0,71344.0,0.11186891]
["bitfinex","BTCUSD",1773546121215,0.08147315,71354.0,71344.0,0.18195184]
["bitfinex","BTCUSD",1773546122208,0.08169316,71354.0,71343.0,0.11186891]
["bitfinex","BTCUSD",1773546124626,0.08169316,71354.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773546124828,0.08169316,71354.0,71344.0,0.18195188]
["bitfinex","BTCUSD",1773546127975,0.08169316,71354.0,71343.0,0.11186891]
["bitfinex","BTCUSD",1773546130316,0.08169316,71354.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773546133604,0.08169316,71354.0,71344.0,0.18195188]
["bitfinex","BTCUSD",1773546133815,0.08169316,71354.0,71345.0,0.11186891]
["bitfinex","BTCUSD",1773546135268,0.08169316,71354.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773546136989,0.08029316,71354.0,71347.0,0.11186891]
["bitfinex","BTCUSD",1773546137427,0.08025316,71354.0,71347.0,0.11186891]
["bitfinex","BTCUSD",1773546142049,0.08025316,71354.0,71345.0,0.07008153]
["bitfinex","BTCUSD",1773546144669,0.00035039,71348.0,71345.0,0.07008153]
["bitfinex","BTCUSD",1773546144868,0.00035039,71348.0,71345.0,0.18589413]
["bitfinex","BTCUSD",1773546147732,0.00135039,71348.0,71345.0,0.18589413]
["bitfinex","BTCUSD",1773546147959,0.00035039,71348.0,71345.0,0.18589413]
["bitfinex","BTCUSD",1773546149773,0.07007699,71351.0,71346.0,0.1158126]
["bitfinex","BTCUSD",1773546152317,0.07007533,71352.0,71346.0,0.1158126]
["bitfinex","BTCUSD",1773546152514,0.07007533,71352.0,71345.0,0.07028153]
["bitfinex","BTCUSD",1773546152680,0.07029013,71352.0,71345.0,0.07028153]
["bitfinex","BTCUSD",1773546152898,0.0002148,71352.0,71345.0,0.18609413]
["bitfinex","BTCUSD",1773546153099,0.0002148,71352.0,71345.0,0.29796373]
["bitfinex","BTCUSD",1773546154325,0.0002148,71352.0,71346.0,0.25197831]
["bitfinex","BTCUSD",1773546154520,0.0700761,71351.0,71347.0,0.14010871]
["bitfinex","BTCUSD",1773546154722,0.0700761,71351.0,71348.0,0.14010871]
["bitfinex","BTCUSD",1773546154890,0.0700761,71351.0,71349.0,0.14010871]
["bitfinex","BTCUSD",1773546155089,0.0700761,71351.0,71350.0,0.14010871]
["bitfinex","BTCUSD",1773546155513,0.0702909,71351.0,71350.0,0.14010871]
["bitfinex","BTCUSD",1773546155994,0.0702909,71351.0,71350.0,0.01085048]
["bitfinex","BTCUSD",1773546156192,0.0702909,71351.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773546156594,0.0712909,71351.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773546157495,0.0702909,71351.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773546159215,0.0702909,71351.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773546162811,0.0702909,71351.0,71346.0,0.1160126]
["bitfinex","BTCUSD",1773546163342,0.0702909,71351.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773546168199,0.0700761,71353.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773546168579,0.07007512,71352.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773546173523,0.0014,71355.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773546173690,0.07007512,71353.0,71347.0,0.12175175]
["bitfinex","BTCUSD",1773546174248,0.07007512,71353.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773546176073,0.07029513,71353.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773546182212,0.05591068,71352.0,71336.0,0.0002]
["bitfinex","BTCUSD",1773546182387,0.05892758,71346.0,71336.0,0.0002]
["bitfinex","BTCUSD",1773546182587,0.0014,71345.0,71336.0,0.0002]
["bitfinex","BTCUSD",1773546183063,0.07008297,71344.0,71336.0,0.0002]
["bitfinex","BTCUSD",1773546183633,0.07008297,71344.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773546183634,0.05892758,71341.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773546183932,0.06077817,71340.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773546184261,0.0014,71339.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773546184987,0.07008887,71338.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773546185227,0.07008887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546187128,0.07108887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546187964,0.07008887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546188276,0.07108887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546191191,0.07108887,71338.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773546192501,0.07108887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546193118,0.07008887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546193309,0.07108887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546193808,0.07008887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546194027,0.07108887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546194672,0.07008887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546195110,0.07108887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546196337,0.07008887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546196488,0.07108887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546196827,0.07008887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546197021,0.07108887,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546201441,0.07130888,71338.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773546205408,0.07130888,71338.0,71321.0,0.02626963]
["bitfinex","BTCUSD",1773546205537,0.07130888,71338.0,71321.0,0.148653]
["bitfinex","BTCUSD",1773546205740,0.07130888,71338.0,71321.0,0.150053]
["bitfinex","BTCUSD",1773546206362,0.07030888,71338.0,71321.0,0.150053]
["bitfinex","BTCUSD",1773546206586,0.07030888,71338.0,71321.0,0.148653]
["bitfinex","BTCUSD",1773546206789,0.07030888,71338.0,71321.0,0.150053]
["bitfinex","BTCUSD",1773546206992,0.07030888,71338.0,71321.0,0.148653]
["bitfinex","BTCUSD",1773546207195,0.05892758,71331.0,71321.0,0.12378337]
["bitfinex","BTCUSD",1773546207394,0.05892758,71331.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773546207597,0.05892758,71331.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773546207915,0.1202953,71330.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773546208072,0.07009771,71329.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773546209538,0.07009771,71329.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773546209818,0.07109771,71329.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773546210003,0.07009771,71329.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773546210408,0.07109771,71329.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773546210586,0.07009771,71329.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773546211943,0.07109771,71329.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773546213661,0.07009771,71329.0,71323.0,0.0002]
["bitfinex","BTCUSD",1773546214060,0.07009771,71329.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773546214269,0.05892758,71324.0,71307.0,0.12238337]
["bitfinex","BTCUSD",1773546214468,0.05892758,71320.0,71307.0,0.12238337]
["bitfinex","BTCUSD",1773546214622,0.07010754,71319.0,71309.0,0.23671321]
["bitfinex","BTCUSD",1773546215814,0.07046523,71319.0,71309.0,0.23671321]
["bitfinex","BTCUSD",1773546216368,0.07046523,71319.0,71315.0,0.0002]
["bitfinex","BTCUSD",1773546216673,0.07009673,71330.0,71318.0,0.12238337]
["bitfinex","BTCUSD",1773546216872,0.07149673,71330.0,71318.0,0.1224908]
["bitfinex","BTCUSD",1773546217642,0.07009267,71335.0,71318.0,0.1224908]
["bitfinex","BTCUSD",1773546217975,0.07149337,71334.0,71318.0,0.1224908]
["bitfinex","BTCUSD",1773546218161,0.0014,71333.0,71320.0,0.12238337]
["bitfinex","BTCUSD",1773546218570,0.07009267,71335.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773546218782,0.0014,71333.0,71322.0,0.12238337]
["bitfinex","BTCUSD",1773546220996,0.07009476,71332.0,71322.0,0.12238337]
["bitfinex","BTCUSD",1773546223466,0.07009476,71332.0,71322.0,0.12258337]
["bitfinex","BTCUSD",1773546225072,0.07009476,71332.0,71322.0,0.19268782]
["bitfinex","BTCUSD",1773546225389,0.07009476,71332.0,71323.0,0.12238337]
["bitfinex","BTCUSD",1773546228624,0.07009476,71332.0,71322.0,0.07030445]
["bitfinex","BTCUSD",1773546228625,0.00035047,71331.0,71322.0,0.07030445]
["bitfinex","BTCUSD",1773546229252,0.07009673,71330.0,71322.0,0.07030445]
["bitfinex","BTCUSD",1773546230303,0.07009673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546233946,0.07109673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546234145,0.07009673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546234555,0.07109673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546234707,0.07009673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546235063,0.07109673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546236671,0.07009673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546236870,0.07109673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546237175,0.07009673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546237595,0.07109673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546242869,0.07009673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546243164,0.07109673,71330.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773546244024,0.07109673,71330.0,71318.0,0.00010743]
["bitfinex","BTCUSD",1773546244519,0.07105673,71330.0,71318.0,6.743e-05]
["bitfinex","BTCUSD",1773546245680,0.07005673,71330.0,71318.0,6.743e-05]
["bitfinex","BTCUSD",1773546248629,0.07005673,71330.0,71318.0,0.00026743]
["bitfinex","BTCUSD",1773546249027,0.11888784,71327.0,71315.0,0.0002]
["bitfinex","BTCUSD",1773546249247,0.11888784,71327.0,71315.0,0.00025523]
["bitfinex","BTCUSD",1773546250116,0.07010066,71326.0,71315.0,0.00025523]
["bitfinex","BTCUSD",1773546250262,0.07150066,71326.0,71315.0,0.00025523]
["bitfinex","BTCUSD",1773546251277,0.0014,71325.0,71315.0,0.00025523]
["bitfinex","BTCUSD",1773546252456,0.07010263,71324.0,71315.0,0.00025523]
["bitfinex","BTCUSD",1773546254837,0.0014,71323.0,71315.0,0.12928031]
["bitfinex","BTCUSD",1773546256524,0.0014,71322.0,71315.0,0.07036656]
["bitfinex","BTCUSD",1773546256744,0.0014,71322.0,71316.0,0.12902508]
["bitfinex","BTCUSD",1773546257145,0.0014,71322.0,71315.0,0.07036656]
["bitfinex","BTCUSD",1773546257146,0.0014,71322.0,71315.0,0.00025523]
["bitfinex","BTCUSD",1773546258893,0.0014,71322.0,71315.0,0.12928031]
["bitfinex","BTCUSD",1773546259095,0.07150528,71322.0,71315.0,0.12928031]
["bitfinex","BTCUSD",1773546259815,0.07150528,71322.0,71314.0,0.04450843]
["bitfinex","BTCUSD",1773546260011,0.0014,71321.0,71314.0,0.04450843]
["bitfinex","BTCUSD",1773546260713,0.07031772,71330.0,71314.0,0.12902508]
["bitfinex","BTCUSD",1773546260888,0.0014,71329.0,71314.0,0.12913236]
["bitfinex","BTCUSD",1773546261061,0.07010066,71329.0,71314.0,0.12913236]
["bitfinex","BTCUSD",1773546261271,0.0014,71328.0,71314.0,0.12913236]
["bitfinex","BTCUSD",1773546262705,0.0014,71328.0,71316.0,0.11720745]
["bitfinex","BTCUSD",1773546262882,0.07149914,71328.0,71316.0,0.11720745]
["bitfinex","BTCUSD",1773546264107,0.07009914,71328.0,71316.0,0.11720745]
["bitfinex","BTCUSD",1773546264307,0.07149914,71328.0,71316.0,0.11720745]
["bitfinex","BTCUSD",1773546264802,0.07149914,71328.0,71318.0,0.11720745]
["bitfinex","BTCUSD",1773546265639,0.07009914,71328.0,71318.0,0.11720745]
["bitfinex","BTCUSD",1773546265849,0.0014,71327.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773546266640,0.07009914,71328.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773546266850,0.00022001,71330.0,71317.0,0.11720745]
["bitfinex","BTCUSD",1773546267023,0.0014,71329.0,71317.0,0.11720745]
["bitfinex","BTCUSD",1773546267420,0.07031727,71330.0,71317.0,0.11720745]
["bitfinex","BTCUSD",1773546267421,0.00022001,71330.0,71317.0,0.11720745]
["bitfinex","BTCUSD",1773546267668,0.0014,71329.0,71317.0,0.11720745]
["bitfinex","BTCUSD",1773546268831,0.0014,71329.0,71319.0,0.11720745]
["bitfinex","BTCUSD",1773546269040,0.0014,71331.0,71319.0,0.11720745]
["bitfinex","BTCUSD",1773546270246,0.07009083,71336.0,71319.0,0.11720745]
["bitfinex","BTCUSD",1773546270467,0.0014,71335.0,71319.0,0.11720745]
["bitfinex","BTCUSD",1773546271022,0.0014,71334.0,71321.0,0.11720745]
["bitfinex","BTCUSD",1773546271497,0.07009083,71336.0,71321.0,0.11720745]
["bitfinex","BTCUSD",1773546271498,0.0014,71333.0,71321.0,0.11720745]
["bitfinex","BTCUSD",1773546271902,0.07009083,71336.0,71321.0,0.11720745]
["bitfinex","BTCUSD",1773546272106,0.0014,71333.0,71321.0,0.11720745]
["bitfinex","BTCUSD",1773546273228,0.07149409,71333.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773546273425,0.00022001,71338.0,71323.0,0.11720745]
["bitfinex","BTCUSD",1773546273599,0.00022001,71347.0,71330.0,0.11720745]
["bitfinex","BTCUSD",1773546273600,0.08184386,71345.0,71330.0,0.11720745]
["bitfinex","BTCUSD",1773546274484,0.0014,71344.0,71330.0,0.11720745]
["bitfinex","BTCUSD",1773546274672,0.00022001,71341.0,71330.0,0.11720745]
["bitfinex","BTCUSD",1773546274879,0.00022001,71341.0,71330.0,0.11751445]
["bitfinex","BTCUSD",1773546275339,0.00022001,71341.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773546275894,0.00022001,71341.0,71331.0,0.07040275]
["bitfinex","BTCUSD",1773546276096,0.07148307,71344.0,71332.0,0.11720745]
["bitfinex","BTCUSD",1773546276325,0.0014,71343.0,71332.0,0.11720745]
["bitfinex","BTCUSD",1773546276528,0.07008307,71344.0,71332.0,0.11720745]
["bitfinex","BTCUSD",1773546276850,0.0014,71343.0,71332.0,0.11751445]
["bitfinex","BTCUSD",1773546277024,0.0014,71343.0,71332.0,0.000307]
["bitfinex","BTCUSD",1773546278144,0.07008307,71344.0,71334.0,0.11720745]
["bitfinex","BTCUSD",1773546278145,0.0014,71344.0,71334.0,0.11720745]
["bitfinex","BTCUSD",1773546278727,0.0014,71344.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773546278929,0.0014,71344.0,71333.0,0.07040078]
["bitfinex","BTCUSD",1773546280114,0.0014,71344.0,71334.0,0.11720745]
["bitfinex","BTCUSD",1773546281072,0.0014,71344.0,71334.0,0.11751445]
["bitfinex","BTCUSD",1773546281624,0.07169631,71351.0,71334.0,0.11751445]
["bitfinex","BTCUSD",1773546281830,0.07169631,71351.0,71336.0,0.11720018]
["bitfinex","BTCUSD",1773546282076,0.07169631,71351.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773546282380,0.07169631,71351.0,71338.0,0.11696826]
["bitfinex","BTCUSD",1773546282933,0.00022001,71345.0,71338.0,0.11714626]
["bitfinex","BTCUSD",1773546286963,0.00022001,71345.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773546287131,0.00022001,71345.0,71338.0,0.000178]
["bitfinex","BTCUSD",1773546287132,0.18722931,71344.0,71334.0,0.07022173]
["bitfinex","BTCUSD",1773546287336,0.11714634,71343.0,71334.0,0.07022173]
["bitfinex","BTCUSD",1773546288860,0.11714634,71343.0,71334.0,0.000129]
["bitfinex","BTCUSD",1773546289067,0.11714634,71341.0,71334.0,0.000129]
["bitfinex","BTCUSD",1773546289862,0.07008494,71342.0,71334.0,0.000129]
["bitfinex","BTCUSD",1773546290270,0.07030401,71343.0,71334.0,0.000129]
["bitfinex","BTCUSD",1773546292370,0.00022001,71343.0,71334.0,0.000129]
["bitfinex","BTCUSD",1773546293474,0.00022001,71343.0,71334.0,0.0702218]
["bitfinex","BTCUSD",1773546296298,0.00022001,71343.0,71334.0,0.0704218]
["bitfinex","BTCUSD",1773546298744,0.11849182,71342.0,71329.0,0.11183513]
["bitfinex","BTCUSD",1773546298921,0.11849182,71342.0,71327.0,0.000129]
["bitfinex","BTCUSD",1773546299101,0.11849182,71342.0,71327.0,0.07022842]
["bitfinex","BTCUSD",1773546299638,0.11849182,71342.0,71327.0,0.000129]
["bitfinex","BTCUSD",1773546299848,0.11365556,71339.0,71326.0,0.07030057]
["bitfinex","BTCUSD",1773546300053,0.11709182,71338.0,71326.0,0.07030057]
["bitfinex","BTCUSD",1773546300297,0.11709182,71336.0,71326.0,0.0002]
["bitfinex","BTCUSD",1773546300450,0.11709182,71334.0,71326.0,0.07030052]
["bitfinex","BTCUSD",1773546300651,0.11709182,71334.0,71321.0,0.0002]
["bitfinex","BTCUSD",1773546300852,0.11709182,71324.0,71310.0,0.0002]
["bitfinex","BTCUSD",1773546301193,0.03169238,71333.0,71302.0,0.07012341]
["bitfinex","BTCUSD",1773546301194,0.11709182,71319.0,71302.0,0.07012341]
["bitfinex","BTCUSD",1773546301474,0.11709182,71313.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773546301620,0.11709182,71311.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773546301823,0.0014,71310.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773546302021,0.0014,71310.0,71301.0,0.07048293]
["bitfinex","BTCUSD",1773546302261,0.07151653,71310.0,71301.0,0.07048293]
["bitfinex","BTCUSD",1773546304400,0.07151653,71310.0,71301.0,0.07068293]
["bitfinex","BTCUSD",1773546304947,0.07151661,71310.0,71297.0,0.07012895]
["bitfinex","BTCUSD",1773546305172,0.11709182,71309.0,71297.0,0.00010728]
["bitfinex","BTCUSD",1773546305592,0.11709182,71306.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546305797,0.11709182,71302.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546305972,0.11709182,71300.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546306320,0.07012721,71299.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546307018,0.11709182,71299.0,71293.0,0.07033278]
["bitfinex","BTCUSD",1773546309753,0.07012656,71300.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546309904,0.18721838,71300.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546310508,0.07012656,71300.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546316268,0.07012656,71300.0,71287.0,0.07013849]
["bitfinex","BTCUSD",1773546326648,0.07012656,71300.0,71287.0,0.07033849]
["bitfinex","BTCUSD",1773546327177,0.07012217,71305.0,71287.0,0.07033849]
["bitfinex","BTCUSD",1773546327178,0.07011003,71317.0,71291.0,0.11685238]
["bitfinex","BTCUSD",1773546327340,0.07032858,71318.0,71301.0,0.11685238]
["bitfinex","BTCUSD",1773546327679,0.07032858,71318.0,71303.0,0.11685238]
["bitfinex","BTCUSD",1773546327977,0.07172858,71318.0,71303.0,0.11685238]
["bitfinex","BTCUSD",1773546328475,0.0014,71317.0,71303.0,0.11685238]
["bitfinex","BTCUSD",1773546328776,0.1186,71315.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773546329234,0.07011246,71314.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546331293,0.07046494,71313.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546341701,0.07046494,71313.0,71302.0,0.07032426]
["bitfinex","BTCUSD",1773546341864,0.00035056,71313.0,71302.0,0.07032426]
["bitfinex","BTCUSD",1773546342068,0.00022001,71313.0,71303.0,0.11685238]
["bitfinex","BTCUSD",1773546342275,0.00022001,71313.0,71302.0,0.07032426]
["bitfinex","BTCUSD",1773546342673,0.1186,71312.0,71302.0,0.07032409]
["bitfinex","BTCUSD",1773546342847,0.05893137,71312.0,71294.0,0.16813114]
["bitfinex","BTCUSD",1773546343057,0.11056598,71303.0,71291.0,0.00010751]
["bitfinex","BTCUSD",1773546343259,0.12,71302.0,71291.0,0.00010751]
["bitfinex","BTCUSD",1773546343976,0.1186,71300.0,71291.0,0.00010751]
["bitfinex","BTCUSD",1773546348115,0.07012721,71299.0,71291.0,0.00010751]
["bitfinex","BTCUSD",1773546348527,0.07012721,71299.0,71282.0,0.014296]
["bitfinex","BTCUSD",1773546348727,0.07012721,71299.0,71270.0,0.08139478]
["bitfinex","BTCUSD",1773546348728,0.1186,71298.0,71276.0,0.07046239]
["bitfinex","BTCUSD",1773546349021,0.1186,71298.0,71276.0,0.0704623]
["bitfinex","BTCUSD",1773546349222,0.07023474,71299.0,71276.0,0.0003128]
["bitfinex","BTCUSD",1773546349406,0.1186,71297.0,71276.0,0.0003128]
["bitfinex","BTCUSD",1773546349614,0.11373083,71295.0,71276.0,0.0003128]
["bitfinex","BTCUSD",1773546349987,0.11373083,71295.0,71276.0,0.07046239]
["bitfinex","BTCUSD",1773546350230,0.07013212,71294.0,71276.0,0.07046239]
["bitfinex","BTCUSD",1773546350608,0.18386295,71294.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773546350817,0.07013212,71294.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773546350991,0.11373083,71293.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773546351404,0.11373083,71291.0,71270.0,0.01264]
["bitfinex","BTCUSD",1773546351612,0.11373083,71291.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773546352258,0.07013606,71290.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773546352460,0.0014,71289.0,71272.0,0.12030823]
["bitfinex","BTCUSD",1773546352612,0.07013606,71290.0,71272.0,0.12030823]
["bitfinex","BTCUSD",1773546353159,0.0014,71289.0,71272.0,0.12030823]
["bitfinex","BTCUSD",1773546354349,0.0014,71289.0,71274.0,0.12030823]
["bitfinex","BTCUSD",1773546354854,0.07153714,71289.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773546355207,0.0014,71289.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773546355455,0.07013387,71293.0,71274.0,0.12030823]
["bitfinex","BTCUSD",1773546355664,0.0014,71292.0,71274.0,0.12030823]
["bitfinex","BTCUSD",1773546356041,0.0014,71291.0,71274.0,0.12030823]
["bitfinex","BTCUSD",1773546356444,0.07013606,71290.0,71276.0,0.12030823]
["bitfinex","BTCUSD",1773546356647,0.07013606,71290.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773546357753,0.12915484,71290.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773546357973,0.24543341,71290.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773546358685,0.24508285,71290.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773546359259,0.12880428,71290.0,71275.0,0.07015082]
["bitfinex","BTCUSD",1773546359663,0.12880428,71290.0,71274.0,0.07035171]
["bitfinex","BTCUSD",1773546359664,0.11627857,71289.0,71274.0,0.07035171]
["bitfinex","BTCUSD",1773546361286,0.11627857,71287.0,71274.0,0.07035171]
["bitfinex","BTCUSD",1773546362313,0.0014,71286.0,71275.0,0.12030823]
["bitfinex","BTCUSD",1773546363319,0.07014098,71285.0,71274.0,0.07035171]
["bitfinex","BTCUSD",1773546363893,0.07014098,71285.0,71274.0,0.19065994]
["bitfinex","BTCUSD",1773546366724,0.07014098,71285.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773546369141,0.0014,71284.0,71275.0,0.07034999]
["bitfinex","BTCUSD",1773546369299,0.0014,71283.0,71275.0,0.07034999]
["bitfinex","BTCUSD",1773546369499,0.0014,71282.0,71275.0,0.07034999]
["bitfinex","BTCUSD",1773546371355,0.18641439,71291.0,71276.0,0.12030823]
["bitfinex","BTCUSD",1773546371356,0.0014,71285.0,71276.0,0.12030823]
["bitfinex","BTCUSD",1773546371650,0.00136,71286.0,71276.0,0.12026823]
["bitfinex","BTCUSD",1773546371803,0.07013582,71291.0,71276.0,0.12043183]
["bitfinex","BTCUSD",1773546372003,0.0014,71290.0,71276.0,0.12043183]
["bitfinex","BTCUSD",1773546372504,0.0014,71289.0,71276.0,0.12043183]
["bitfinex","BTCUSD",1773546375574,0.07013803,71288.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773546375781,0.07013803,71288.0,71278.0,0.12030823]
["bitfinex","BTCUSD",1773546376203,0.07153705,71289.0,71278.0,0.12030823]
["bitfinex","BTCUSD",1773546376805,0.07153705,71289.0,71278.0,0.12047183]
["bitfinex","BTCUSD",1773546378372,0.07153705,71289.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773546378683,0.07153705,71289.0,71279.0,0.07031048]
["bitfinex","BTCUSD",1773546380926,0.07153705,71289.0,71279.0,0.0001636]
["bitfinex","BTCUSD",1773546381170,0.0014,71293.0,71280.0,0.12030823]
["bitfinex","BTCUSD",1773546381546,0.0014,71293.0,71280.0,0.12170823]
["bitfinex","BTCUSD",1773546381875,0.0014,71293.0,71280.0,0.12187183]
["bitfinex","BTCUSD",1773546384256,0.07013409,71292.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546384845,0.07013409,71292.0,71281.0,0.07030851]
["bitfinex","BTCUSD",1773546386502,0.07013409,71292.0,71281.0,0.0001636]
["bitfinex","BTCUSD",1773546393851,0.0014,71291.0,71281.0,0.0001636]
["bitfinex","BTCUSD",1773546394881,0.0703541,71292.0,71281.0,0.0001636]
["bitfinex","BTCUSD",1773546395085,0.0014,71291.0,71282.0,0.11905393]
["bitfinex","BTCUSD",1773546395705,0.0014,71291.0,71281.0,0.0001636]
["bitfinex","BTCUSD",1773546398961,0.0014,71291.0,71278.0,0.05317496]
["bitfinex","BTCUSD",1773546399162,0.0014,71291.0,71280.0,0.07014491]
["bitfinex","BTCUSD",1773546401945,0.0014,71291.0,71280.0,0.11905393]
["bitfinex","BTCUSD",1773546402837,0.0014,71291.0,71280.0,0.11925393]
["bitfinex","BTCUSD",1773546405732,0.07153536,71291.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546405933,0.0014,71291.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546406652,0.00022001,71292.0,71282.0,0.11905393]
["bitfinex","BTCUSD",1773546406866,0.0014,71291.0,71282.0,0.11905393]
["bitfinex","BTCUSD",1773546407709,0.00010753,71299.0,71284.0,0.11905393]
["bitfinex","BTCUSD",1773546407912,0.0014,71298.0,71289.0,0.11905393]
["bitfinex","BTCUSD",1773546409230,0.07012106,71306.0,71289.0,0.11905393]
["bitfinex","BTCUSD",1773546409231,0.07011755,71309.0,71289.0,0.11905393]
["bitfinex","BTCUSD",1773546409484,0.07033858,71308.0,71289.0,0.11916146]
["bitfinex","BTCUSD",1773546409835,0.07033858,71308.0,71291.0,0.11600144]
["bitfinex","BTCUSD",1773546411998,0.07033858,71308.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773546412191,0.00022001,71298.0,71292.0,0.18844148]
["bitfinex","BTCUSD",1773546416358,0.07034897,71298.0,71289.0,0.00010753]
["bitfinex","BTCUSD",1773546416561,0.11496682,71297.0,71289.0,0.07024429]
["bitfinex","BTCUSD",1773546416892,0.0014,71297.0,71289.0,0.07024429]
["bitfinex","BTCUSD",1773546420980,0.0014,71297.0,71289.0,0.07044429]
["bitfinex","BTCUSD",1773546427100,0.07152935,71297.0,71289.0,0.07044429]
["bitfinex","BTCUSD",1773546428323,0.07182925,71297.0,71289.0,0.07044429]
["bitfinex","BTCUSD",1773546428884,0.0704825,71300.0,71289.0,0.18875168]
["bitfinex","BTCUSD",1773546428885,0.00035431,71300.0,71289.0,0.18875168]
["bitfinex","BTCUSD",1773546429076,0.00035431,71300.0,71290.0,0.11830739]
["bitfinex","BTCUSD",1773546429418,0.07048128,71300.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773546429920,0.0014,71302.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773546430129,0.07152429,71302.0,71292.0,0.11830739]
["bitfinex","BTCUSD",1773546430521,0.07012429,71302.0,71292.0,0.11830739]
["bitfinex","BTCUSD",1773546431896,0.07152284,71304.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773546432831,0.07012284,71304.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773546433014,0.07152284,71304.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773546433909,0.07047303,71308.0,71294.0,0.11830739]
["bitfinex","BTCUSD",1773546434821,0.07011936,71307.0,71294.0,0.11830739]
["bitfinex","BTCUSD",1773546435209,0.07034035,71306.0,71294.0,0.11830739]
["bitfinex","BTCUSD",1773546435731,0.00022001,71306.0,71294.0,0.11830739]
["bitfinex","BTCUSD",1773546436118,0.00022001,71306.0,71296.0,0.11830739]
["bitfinex","BTCUSD",1773546438333,0.00022001,71306.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773546440701,0.00022001,71306.0,71297.0,0.18843656]
["bitfinex","BTCUSD",1773546442977,0.00022001,71306.0,71298.0,0.10903116]
["bitfinex","BTCUSD",1773546444995,0.00022001,71306.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546449017,0.07151756,71309.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546449018,0.0014,71309.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546449373,0.07068444,71313.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546449573,0.0014,71312.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546449994,0.10690297,71311.0,71297.0,0.07172917]
["bitfinex","BTCUSD",1773546450218,0.10690297,71311.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546451060,0.10690297,71309.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546452197,0.10690297,71309.0,71297.0,0.07032915]
["bitfinex","BTCUSD",1773546454027,0.07011835,71308.0,71297.0,0.07032915]
["bitfinex","BTCUSD",1773546454418,0.17702132,71308.0,71297.0,0.07032915]
["bitfinex","BTCUSD",1773546458662,0.07011835,71308.0,71297.0,0.07032915]
["bitfinex","BTCUSD",1773546466057,0.07011835,71308.0,71292.0,0.07013345]
["bitfinex","BTCUSD",1773546466058,0.10690297,71307.0,71292.0,0.07013345]
["bitfinex","BTCUSD",1773546466290,0.10690297,71307.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773546466852,0.10690297,71305.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773546468261,0.07012229,71304.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546468483,0.10690297,71303.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546470523,0.11433156,71301.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546470724,0.11433156,71299.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546471619,0.0014,71300.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546471824,0.0014,71302.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773546472233,0.0014,71302.0,71297.0,0.07032846]
["bitfinex","BTCUSD",1773546472753,0.0701201,71307.0,71297.0,0.07032846]
["bitfinex","BTCUSD",1773546472754,0.0014,71305.0,71297.0,0.07032846]
["bitfinex","BTCUSD",1773546473086,0.0014,71305.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546474366,0.0014,71305.0,71297.0,0.07032908]
["bitfinex","BTCUSD",1773546475072,0.07012229,71304.0,71297.0,0.07032908]
["bitfinex","BTCUSD",1773546475471,0.07012229,71304.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546475843,0.00022001,71303.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546477768,0.07012426,71302.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546477944,0.06994557,71302.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546479381,0.07134557,71304.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546479675,0.07134557,71304.0,71297.0,0.07032911]
["bitfinex","BTCUSD",1773546480284,0.0014,71304.0,71297.0,0.07032911]
["bitfinex","BTCUSD",1773546480484,0.0014,71306.0,71297.0,0.18281058]
["bitfinex","BTCUSD",1773546480688,0.07032901,71318.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546480840,0.00022001,71318.0,71300.0,0.0603966]
["bitfinex","BTCUSD",1773546481034,0.07032858,71318.0,71301.0,0.11252147]
["bitfinex","BTCUSD",1773546481366,0.07172858,71318.0,71301.0,0.11252147]
["bitfinex","BTCUSD",1773546481764,0.07032858,71318.0,71301.0,0.11252147]
["bitfinex","BTCUSD",1773546483086,0.07032858,71318.0,71303.0,0.11252147]
["bitfinex","BTCUSD",1773546483580,0.07032858,71318.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546483581,0.07450247,71300.0,71274.0,0.0001372]
["bitfinex","BTCUSD",1773546483748,0.11130025,71297.0,71261.0,0.11680791]
["bitfinex","BTCUSD",1773546483900,0.0589966,71290.0,71261.0,0.11680791]
["bitfinex","BTCUSD",1773546484115,0.0589966,71290.0,71260.0,0.06381022]
["bitfinex","BTCUSD",1773546484116,0.0589966,71280.0,71263.0,0.11680791]
["bitfinex","BTCUSD",1773546484291,0.14058889,71279.0,71263.0,0.11680791]
["bitfinex","BTCUSD",1773546484495,0.13918889,71278.0,71263.0,0.11680791]
["bitfinex","BTCUSD",1773546484689,0.13918889,71277.0,71263.0,0.11680791]
["bitfinex","BTCUSD",1773546484894,0.13918889,71276.0,71263.0,0.10277534]
["bitfinex","BTCUSD",1773546485265,0.13918889,71275.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773546485393,0.06393051,71274.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773546485582,5.528e-05,71274.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773546488202,5.528e-05,71274.0,71262.0,0.0014]
["bitfinex","BTCUSD",1773546488398,5.528e-05,71274.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773546491457,0.07154546,71281.0,71264.0,0.11252147]
["bitfinex","BTCUSD",1773546491623,0.07154546,71281.0,71264.0,0.11257675]
["bitfinex","BTCUSD",1773546492160,0.12913364,71290.0,71264.0,0.11257675]
["bitfinex","BTCUSD",1773546492338,0.07013704,71289.0,71264.0,0.11257675]
["bitfinex","BTCUSD",1773546493489,0.07013704,71289.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773546493625,0.07013704,71289.0,71266.0,0.11252147]
["bitfinex","BTCUSD",1773546494177,0.03412159,71288.0,71266.0,0.11252147]
["bitfinex","BTCUSD",1773546494944,0.07013704,71289.0,71266.0,0.11252147]
["bitfinex","BTCUSD",1773546495563,0.12913364,71290.0,71268.0,0.11252147]
["bitfinex","BTCUSD",1773546495746,0.12913364,71290.0,71270.0,0.11252147]
["bitfinex","BTCUSD",1773546496664,0.0589966,71290.0,71270.0,0.11252147]
["bitfinex","BTCUSD",1773546497484,0.13861014,71289.0,71270.0,0.11252147]
["bitfinex","BTCUSD",1773546497710,0.07013803,71288.0,71271.0,0.07015476]
["bitfinex","BTCUSD",1773546497880,0.07013803,71288.0,71272.0,0.11252147]
["bitfinex","BTCUSD",1773546499959,0.07013803,71288.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773546500167,0.07013803,71288.0,71274.0,0.11252147]
["bitfinex","BTCUSD",1773546500387,0.07013803,71288.0,71276.0,0.11252147]
["bitfinex","BTCUSD",1773546500566,0.07013756,71289.0,71276.0,0.11252147]
["bitfinex","BTCUSD",1773546500766,0.07013421,71292.0,71276.0,0.11252147]
["bitfinex","BTCUSD",1773546501215,0.20875104,71292.0,71276.0,0.11252147]
["bitfinex","BTCUSD",1773546503980,0.07013421,71292.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773546504202,0.20875415,71292.0,71278.0,0.12366253]
["bitfinex","BTCUSD",1773546504384,0.07013421,71292.0,71278.0,0.12366253]
["bitfinex","BTCUSD",1773546504585,0.20875097,71292.0,71278.0,0.12366253]
["bitfinex","BTCUSD",1773546506986,0.20875097,71292.0,71279.0,0.07014688]
["bitfinex","BTCUSD",1773546508221,0.20875097,71292.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773546508535,0.20875097,71292.0,71280.0,0.12506253]
["bitfinex","BTCUSD",1773546509462,0.20875097,71292.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546512251,0.13861676,71291.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546512449,0.13861676,71290.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546512751,0.13861676,71289.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546513054,0.13861676,71288.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546513247,0.13861676,71287.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546513447,0.13861676,71286.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546513648,0.13861676,71285.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546513896,0.13861676,71284.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546514111,0.1391477,71289.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546514377,0.07013698,71290.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773546515671,0.07013698,71290.0,71280.0,0.0014]
["bitfinex","BTCUSD",1773546516674,0.07013698,71290.0,71278.0,0.07014773]
["bitfinex","BTCUSD",1773546516876,0.07013698,71290.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773546517597,0.001,71290.0,71281.0,0.0014]
["bitfinex","BTCUSD",1773546517782,0.001,71290.0,71282.0,0.12366253]
["bitfinex","BTCUSD",1773546517982,0.00022001,71292.0,71282.0,0.12366253]
["bitfinex","BTCUSD",1773546518187,0.001,71290.0,71282.0,0.12366253]
["bitfinex","BTCUSD",1773546518336,0.00022001,71292.0,71282.0,0.12366253]
["bitfinex","BTCUSD",1773546519082,0.00022001,71300.0,71282.0,0.12366253]
["bitfinex","BTCUSD",1773546519259,0.07034658,71300.0,71284.0,0.12366253]
["bitfinex","BTCUSD",1773546519578,0.07034658,71300.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773546519780,0.07034658,71300.0,71285.0,0.19380351]
["bitfinex","BTCUSD",1773546520074,0.07034658,71300.0,71286.0,0.12366253]
["bitfinex","BTCUSD",1773546520281,0.00022001,71298.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773546521159,0.00028038,71298.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773546522355,0.00028038,71298.0,71289.0,0.12366253]
["bitfinex","BTCUSD",1773546522709,0.07040904,71298.0,71289.0,0.12366253]
["bitfinex","BTCUSD",1773546524542,0.07040904,71298.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773546524761,0.07040904,71298.0,71290.0,0.19379859]
["bitfinex","BTCUSD",1773546525589,0.07034628,71300.0,71291.0,0.12366253]
["bitfinex","BTCUSD",1773546525786,0.00022001,71300.0,71291.0,0.12366253]
["bitfinex","BTCUSD",1773546525989,0.00022001,71303.0,71291.0,0.12366253]
["bitfinex","BTCUSD",1773546526577,0.00022001,71303.0,71293.0,0.12366253]
["bitfinex","BTCUSD",1773546527104,0.00022001,71303.0,71295.0,0.12366253]
["bitfinex","BTCUSD",1773546527304,0.00022001,71303.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773546527860,0.00022001,71298.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773546529066,0.00022001,71298.0,71297.0,0.1937917]
["bitfinex","BTCUSD",1773546529466,0.00022001,71298.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773546531415,0.00022001,71298.0,71297.0,0.0472121]
["bitfinex","BTCUSD",1773546534157,0.00022001,71298.0,71297.0,0.0486121]
["bitfinex","BTCUSD",1773546534454,0.00022001,71303.0,71297.0,0.0486121]
["bitfinex","BTCUSD",1773546535756,0.00022001,71303.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773546536122,0.00022001,71298.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773546536912,0.00022001,71303.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773546537689,0.00022001,71303.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773546541073,0.07011975,71307.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773546542827,0.07033607,71311.0,71299.0,0.11545788]
["bitfinex","BTCUSD",1773546543212,0.07033607,71311.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773546543926,0.00022001,71303.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773546544515,0.07033607,71311.0,71300.0,0.06224639]
["bitfinex","BTCUSD",1773546545314,0.07033607,71311.0,71297.0,0.07152854]
["bitfinex","BTCUSD",1773546545315,0.07033607,71311.0,71298.0,0.07012726]
["bitfinex","BTCUSD",1773546556688,0.07033607,71311.0,71299.0,0.13339094]
["bitfinex","BTCUSD",1773546557086,0.00022001,71311.0,71299.0,0.13339094]
["bitfinex","BTCUSD",1773546557452,0.07033545,71311.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773546563729,0.07039076,71311.0,71299.0,0.07012622]
["bitfinex","BTCUSD",1773546564293,0.07039076,71311.0,71300.0,0.0014]
["bitfinex","BTCUSD",1773546565280,0.07039076,71311.0,71300.0,0.0016]
["bitfinex","BTCUSD",1773546565640,0.07039076,71311.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773546569448,0.07039076,71311.0,71300.0,0.07172569]
["bitfinex","BTCUSD",1773546575300,0.07039076,71311.0,71300.0,0.07172614]
["bitfinex","BTCUSD",1773546578270,0.07039076,71311.0,71300.0,0.07032614]
["bitfinex","BTCUSD",1773546578478,0.07039076,71311.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773546580007,0.07039076,71311.0,71300.0,0.07032614]
["bitfinex","BTCUSD",1773546580127,0.07039076,71311.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773546586447,0.07011442,71312.0,71302.0,0.07152422]
["bitfinex","BTCUSD",1773546586624,0.07033156,71315.0,71303.0,0.12859794]
["bitfinex","BTCUSD",1773546586625,0.00022001,71315.0,71303.0,0.12859794]
["bitfinex","BTCUSD",1773546587562,0.00022001,71319.0,71306.0,0.12859794]
["bitfinex","BTCUSD",1773546588336,0.00022001,71319.0,71308.0,0.12859794]
["bitfinex","BTCUSD",1773546588561,0.1114735,71341.0,71310.0,0.10557363]
["bitfinex","BTCUSD",1773546588744,0.0700872,71340.0,71321.0,0.12859794]
["bitfinex","BTCUSD",1773546589056,0.12812668,71330.0,71313.0,0.20986136]
["bitfinex","BTCUSD",1773546589301,0.12812668,71330.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773546589628,0.12812668,71330.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773546589829,0.12812668,71330.0,71321.0,0.001]
["bitfinex","BTCUSD",1773546590151,0.12812668,71330.0,71310.0,0.10557363]
["bitfinex","BTCUSD",1773546590152,0.12812668,71330.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773546590480,0.07009771,71329.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773546590653,0.07009771,71329.0,71319.0,0.06049464]
["bitfinex","BTCUSD",1773546591579,0.07009288,71334.0,71320.0,0.13307568]
["bitfinex","BTCUSD",1773546592336,0.07009182,71335.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773546594034,0.12951179,71334.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773546594234,0.12951179,71334.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773546594480,0.12951179,71332.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773546597588,0.07009575,71331.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773546599808,0.07009575,71331.0,71322.0,0.06995547]
["bitfinex","BTCUSD",1773546601811,0.07009575,71331.0,71321.0,0.07010493]
["bitfinex","BTCUSD",1773546603516,0.07009575,71331.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773546604094,0.07009575,71331.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773546604337,0.07009575,71331.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773546607059,0.07022445,71331.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773546609722,0.12951179,71329.0,71307.0,0.07011837]
["bitfinex","BTCUSD",1773546609925,0.07022445,71331.0,71307.0,0.07011837]
["bitfinex","BTCUSD",1773546609926,0.12951179,71319.0,71307.0,0.07011837]
["bitfinex","BTCUSD",1773546611562,0.07010852,71318.0,71313.0,0.00035047]
["bitfinex","BTCUSD",1773546613852,0.19962031,71318.0,71313.0,0.00035047]
["bitfinex","BTCUSD",1773546615294,0.19962031,71318.0,71313.0,0.00055047]
["bitfinex","BTCUSD",1773546615665,0.07010852,71318.0,71313.0,0.00055047]
["bitfinex","BTCUSD",1773546615866,0.07010852,71319.0,71313.0,0.00055047]
["bitfinex","BTCUSD",1773546622571,0.07010852,71319.0,71307.0,0.04775233]
["bitfinex","BTCUSD",1773546622845,0.07010852,71319.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773546622999,0.07010852,71319.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773546628407,0.134937,71318.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773546628606,0.134937,71318.0,71306.0,0.07032032]
["bitfinex","BTCUSD",1773546629373,0.134937,71318.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773546629776,0.07010951,71317.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773546630926,0.07110951,71317.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773546633771,0.07110951,71317.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773546633948,0.134937,71316.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773546634858,0.07011147,71315.0,71306.0,0.07032007]
["bitfinex","BTCUSD",1773546635482,0.07011147,71315.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773546635932,0.07011147,71315.0,71306.0,0.07032003]
["bitfinex","BTCUSD",1773546639025,0.134937,71314.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773546639567,0.136337,71314.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773546640469,0.07011344,71313.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773546641969,0.07011344,71313.0,71306.0,0.0703202]
["bitfinex","BTCUSD",1773546653549,0.07011344,71313.0,71306.0,0.0002]
["bitfinex","BTCUSD",1773546653741,0.12252789,71312.0,71302.0,5.531e-05]
["bitfinex","BTCUSD",1773546654043,0.12252789,71311.0,71302.0,5.531e-05]
["bitfinex","BTCUSD",1773546655248,0.07011639,71310.0,71302.0,5.531e-05]
["bitfinex","BTCUSD",1773546656549,0.19264428,71310.0,71302.0,5.531e-05]
["bitfinex","BTCUSD",1773546658976,0.19264428,71310.0,71296.0,0.0002363]
["bitfinex","BTCUSD",1773546658977,0.12252789,71309.0,71296.0,0.0002363]
["bitfinex","BTCUSD",1773546659196,0.12252789,71307.0,71296.0,0.0002363]
["bitfinex","BTCUSD",1773546660958,0.07012032,71306.0,71296.0,0.0002363]
["bitfinex","BTCUSD",1773546664920,0.02105665,71306.0,71296.0,0.0002363]
["bitfinex","BTCUSD",1773546665112,0.0014,71305.0,71297.0,0.12375058]
["bitfinex","BTCUSD",1773546666887,0.07012032,71307.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773546667310,0.07012032,71307.0,71298.0,0.07036339]
["bitfinex","BTCUSD",1773546668554,0.07012032,71307.0,71298.0,0.19411397]
["bitfinex","BTCUSD",1773546668897,0.07012032,71307.0,71298.0,0.08618569]
["bitfinex","BTCUSD",1773546669118,0.07012032,71307.0,71296.0,0.07045765]
["bitfinex","BTCUSD",1773546675624,0.07034033,71307.0,71296.0,0.07045765]
["bitfinex","BTCUSD",1773546692105,0.13387754,71306.0,71296.0,0.07045765]
["bitfinex","BTCUSD",1773546692802,0.07034033,71307.0,71296.0,0.07045765]
["bitfinex","BTCUSD",1773546706499,0.07034033,71307.0,71296.0,0.07012925]
["bitfinex","BTCUSD",1773546707164,0.07034033,71307.0,71296.0,0.07032925]
["bitfinex","BTCUSD",1773546708570,0.13409755,71324.0,71297.0,0.05900903]
["bitfinex","BTCUSD",1773546708873,0.07032494,71322.0,71298.0,0.12200939]
["bitfinex","BTCUSD",1773546709068,0.07032494,71322.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773546709232,0.07045409,71321.0,71300.0,0.12200939]
["bitfinex","BTCUSD",1773546709732,0.07185409,71321.0,71300.0,0.12200939]
["bitfinex","BTCUSD",1773546709910,0.07172569,71321.0,71300.0,0.12200939]
["bitfinex","BTCUSD",1773546711178,0.07172569,71321.0,71302.0,0.11793751]
["bitfinex","BTCUSD",1773546712157,0.07172576,71321.0,71302.0,0.11793751]
["bitfinex","BTCUSD",1773546713544,0.00162001,71321.0,71304.0,0.11736871]
["bitfinex","BTCUSD",1773546713728,0.00022001,71321.0,71306.0,0.11736871]
["bitfinex","BTCUSD",1773546714070,0.00162001,71321.0,71306.0,0.11736871]
["bitfinex","BTCUSD",1773546714582,0.00022001,71321.0,71306.0,0.11736871]
["bitfinex","BTCUSD",1773546715133,0.07032609,71321.0,71306.0,0.11736871]
["bitfinex","BTCUSD",1773546715533,0.07032609,71321.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773546716146,0.19960974,71321.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773546722009,0.07032609,71321.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773546722213,0.12928365,71319.0,71305.0,0.07151934]
["bitfinex","BTCUSD",1773546722760,0.12928365,71319.0,71303.0,0.0701213]
["bitfinex","BTCUSD",1773546722963,0.12928365,71319.0,71300.0,0.07032547]
["bitfinex","BTCUSD",1773546722964,0.12928365,71319.0,71300.0,0.07172547]
["bitfinex","BTCUSD",1773546724208,0.12928365,71317.0,71300.0,0.07172547]
["bitfinex","BTCUSD",1773546726353,0.07151049,71316.0,71300.0,0.07172547]
["bitfinex","BTCUSD",1773546727548,0.07011049,71316.0,71301.0,0.11511585]
["bitfinex","BTCUSD",1773546728446,0.07011049,71316.0,71303.0,0.11496149]
["bitfinex","BTCUSD",1773546730430,0.07010766,71319.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773546730631,0.12928365,71317.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773546732512,0.07011049,71316.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773546732735,0.19939414,71316.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773546733079,0.00035056,71313.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773546736813,0.07046405,71313.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773546739431,0.12928365,71312.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546740378,0.19939847,71312.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546743090,0.12928365,71312.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546743207,0.00035056,71313.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546743612,0.07046401,71313.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546744253,0.00035056,71313.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546745242,0.07046406,71313.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546748261,0.00035056,71313.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546748703,0.07046404,71313.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546751413,0.12395791,71312.0,71303.0,0.07012229]
["bitfinex","BTCUSD",1773546751615,0.12395791,71312.0,71303.0,0.07032229]
["bitfinex","BTCUSD",1773546751986,0.07046404,71313.0,71303.0,0.07032229]
["bitfinex","BTCUSD",1773546764640,0.19442195,71313.0,71303.0,0.07032229]
["bitfinex","BTCUSD",1773546765078,0.12395791,71312.0,71302.0,0.07152229]
["bitfinex","BTCUSD",1773546765284,0.12391791,71312.0,71302.0,0.07152229]
["bitfinex","BTCUSD",1773546765528,0.12391791,71312.0,71302.0,0.07012229]
["bitfinex","BTCUSD",1773546765978,0.12391791,71312.0,71301.0,0.07012327]
["bitfinex","BTCUSD",1773546766153,0.12391791,71312.0,71301.0,0.07152327]
["bitfinex","BTCUSD",1773546766788,0.19407331,71311.0,71301.0,0.07012327]
["bitfinex","BTCUSD",1773546770256,0.12026355,71310.0,71301.0,0.07012327]
["bitfinex","BTCUSD",1773546771527,0.12026355,71310.0,71301.0,0.07029757]
["bitfinex","BTCUSD",1773546774429,0.07011737,71309.0,71301.0,0.07029757]
["bitfinex","BTCUSD",1773546776983,0.12437358,71310.0,71301.0,0.07049757]
["bitfinex","BTCUSD",1773546779233,0.19549085,71310.0,71301.0,0.07049757]
["bitfinex","BTCUSD",1773546780514,0.19449085,71310.0,71301.0,0.07049757]
["bitfinex","BTCUSD",1773546785702,0.05921941,71320.0,71301.0,0.07049757]
["bitfinex","BTCUSD",1773546785945,0.07151007,71317.0,71301.0,0.13250445]
["bitfinex","BTCUSD",1773546786920,0.07011007,71317.0,71301.0,0.13250445]
["bitfinex","BTCUSD",1773546787101,0.07151344,71316.0,71301.0,0.13250445]
["bitfinex","BTCUSD",1773546787770,0.07011344,71316.0,71301.0,0.13250445]
["bitfinex","BTCUSD",1773546788590,0.07010951,71317.0,71301.0,0.13250445]
["bitfinex","BTCUSD",1773546790556,0.07032813,71319.0,71303.0,0.13262836]
["bitfinex","BTCUSD",1773546791746,0.07032813,71319.0,71302.0,0.03318058]
["bitfinex","BTCUSD",1773546792054,0.07032813,71319.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773546792552,0.19883132,71319.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773546793142,0.07032813,71319.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773546793365,0.12850319,71318.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773546794272,0.12850319,71318.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773546794679,0.12850319,71318.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773546795078,0.12850319,71318.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773546795249,0.1986127,71317.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773546800620,0.19883271,71317.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773546802815,0.19883271,71317.0,71306.0,0.07011934]
["bitfinex","BTCUSD",1773546804091,0.07032952,71317.0,71306.0,0.07011934]
["bitfinex","BTCUSD",1773546804292,0.12850319,71316.0,71306.0,0.07011934]
["bitfinex","BTCUSD",1773546804792,0.07011147,71315.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546804994,0.07011147,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773546806060,0.19861373,71316.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773546807342,0.19861373,71316.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546807519,0.19861373,71316.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773546808858,0.19861373,71316.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546809078,0.19861373,71316.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773546809681,0.19861373,71316.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546809884,0.19861373,71316.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773546810787,0.19861373,71316.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546811099,0.12850319,71314.0,71300.0,0.07032578]
["bitfinex","BTCUSD",1773546813449,0.12850319,71312.0,71300.0,0.07032578]
["bitfinex","BTCUSD",1773546820072,0.12850319,71310.0,71300.0,0.07032578]
["bitfinex","BTCUSD",1773546820266,0.12850319,71310.0,71300.0,0.07172578]
["bitfinex","BTCUSD",1773546822962,0.07011737,71309.0,71300.0,0.07172578]
["bitfinex","BTCUSD",1773546823520,0.06565984,71309.0,71300.0,0.07172578]
["bitfinex","BTCUSD",1773546826802,0.06565984,71309.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773546827035,0.12850319,71308.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773546828035,0.07011934,71307.0,71300.0,0.0002]
["bitfinex","BTCUSD",1773546835827,0.07011934,71307.0,71294.0,0.07013204]
["bitfinex","BTCUSD",1773546835828,0.12216808,71306.0,71291.0,0.16797784]
["bitfinex","BTCUSD",1773546835983,0.12221835,71306.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773546836875,0.12221835,71306.0,71291.0,0.07033505]
["bitfinex","BTCUSD",1773546838318,0.12221835,71306.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773546838319,0.0589994,71303.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773546838540,0.12216808,71301.0,71288.0,0.0002]
["bitfinex","BTCUSD",1773546839151,0.12216808,71301.0,71288.0,0.07033766]
["bitfinex","BTCUSD",1773546839706,0.12216808,71299.0,71288.0,0.07033766]
["bitfinex","BTCUSD",1773546840342,0.12216808,71297.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546841244,0.07012819,71298.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546841456,0.07012622,71300.0,71293.0,0.07033273]
["bitfinex","BTCUSD",1773546841647,0.07152577,71301.0,71293.0,0.07033273]
["bitfinex","BTCUSD",1773546841850,0.07152577,71301.0,71293.0,0.07029273]
["bitfinex","BTCUSD",1773546842108,0.07012622,71300.0,71293.0,0.00016]
["bitfinex","BTCUSD",1773546842241,0.001,71298.0,71293.0,0.00016]
["bitfinex","BTCUSD",1773546842586,0.07012738,71299.0,71293.0,0.00016]
["bitfinex","BTCUSD",1773546843139,0.07012738,71299.0,71288.0,0.04529603]
["bitfinex","BTCUSD",1773546843577,0.07012352,71303.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773546843989,0.07012352,71303.0,71288.0,0.04529603]
["bitfinex","BTCUSD",1773546844162,0.12913931,71310.0,71288.0,0.04542293]
["bitfinex","BTCUSD",1773546844490,0.0014,71318.0,71301.0,0.11482514]
["bitfinex","BTCUSD",1773546844664,0.0014,71317.0,71301.0,0.11622514]
["bitfinex","BTCUSD",1773546844871,0.12216808,71316.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773546845165,0.0014,71317.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773546845686,0.0014,71317.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546846244,0.0015782,71317.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546847400,0.00179821,71317.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546850094,0.07190823,71317.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546851033,0.00179821,71317.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546851713,0.00035056,71313.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546852412,0.00052876,71313.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546853989,0.12216808,71312.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546854224,0.12234628,71312.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546854676,0.0001782,71312.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546855083,0.0014,71311.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546855372,0.0015782,71311.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546864218,0.0014,71310.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546867835,0.0014,71310.0,71302.0,0.07032426]
["bitfinex","BTCUSD",1773546872459,0.0014,71310.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773546874430,0.0014,71310.0,71302.0,0.07032426]
["bitfinex","BTCUSD",1773546880791,0.00162001,71310.0,71302.0,0.07032426]
["bitfinex","BTCUSD",1773546887158,0.12103738,71309.0,71301.0,0.07012426]
["bitfinex","BTCUSD",1773546888470,0.12103738,71308.0,71301.0,0.07012426]
["bitfinex","BTCUSD",1773546889869,0.12103738,71308.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773546891454,0.1911558,71308.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773546893414,0.11607283,71307.0,71295.0,0.07033114]
["bitfinex","BTCUSD",1773546893982,0.18619227,71307.0,71295.0,0.07033114]
["bitfinex","BTCUSD",1773546895035,0.11607283,71307.0,71295.0,0.07033114]
["bitfinex","BTCUSD",1773546896272,0.0014,71314.0,71295.0,0.07033114]
["bitfinex","BTCUSD",1773546896570,5e-05,71364.0,71295.0,0.07033114]
["bitfinex","BTCUSD",1773546896571,0.0014,71327.0,71305.0,0.11256721]
["bitfinex","BTCUSD",1773546896788,1e-08,71329.0,71311.0,0.20986136]
["bitfinex","BTCUSD",1773546896985,1e-08,71329.0,71312.0,0.11396721]
["bitfinex","BTCUSD",1773546897223,1e-08,71329.0,71313.0,0.11256721]
["bitfinex","BTCUSD",1773546897440,0.00140001,71329.0,71313.0,0.11256721]
["bitfinex","BTCUSD",1773546898089,0.00175859,71329.0,71315.0,0.11220816]
["bitfinex","BTCUSD",1773546899258,0.00175859,71329.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773546899259,0.11607283,71328.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773546899489,0.00175859,71329.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773546899626,0.00175859,71329.0,71314.0,0.18337698]
["bitfinex","BTCUSD",1773546900169,0.00175859,71329.0,71315.0,0.11326452]
["bitfinex","BTCUSD",1773546900581,0.07185675,71329.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773546900740,0.18652003,71331.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773546900741,0.0014,71328.0,71315.0,0.1129106]
["bitfinex","BTCUSD",1773546900930,0.0014754,71328.0,71315.0,0.1129106]
["bitfinex","BTCUSD",1773546901891,0.0014754,71328.0,71303.0,0.07012242]
["bitfinex","BTCUSD",1773546901892,0.11607283,71324.0,71303.0,0.07012242]
["bitfinex","BTCUSD",1773546902055,0.11607283,71319.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773546902256,0.11607283,71312.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773546903220,0.11607283,71310.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773546903443,0.11747283,71309.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773546903605,0.0014,71308.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773546906829,0.0014,71308.0,71296.0,0.07051016]
["bitfinex","BTCUSD",1773546907124,0.0014,71308.0,71296.0,0.07071016]
["bitfinex","BTCUSD",1773546916492,0.00022001,71310.0,71296.0,0.07071016]
["bitfinex","BTCUSD",1773546916695,0.0014,71309.0,71297.0,0.11490511]
["bitfinex","BTCUSD",1773546916861,0.0014,71309.0,71297.0,0.00038]
["bitfinex","BTCUSD",1773546917057,0.11747283,71309.0,71297.0,0.00038]
["bitfinex","BTCUSD",1773546918702,0.1875909,71309.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773546919218,0.1875909,71309.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546919378,0.07151807,71309.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546924504,0.1847706,71308.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546925103,0.07011837,71308.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546931442,0.1847706,71308.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546932096,0.07011837,71308.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546935070,0.0014,71307.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546936156,0.07033787,71309.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546936496,0.0014,71308.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546936973,0.07151851,71308.0,71298.0,0.07050819]
["bitfinex","BTCUSD",1773546938663,0.07151851,71308.0,71298.0,0.07070819]
["bitfinex","BTCUSD",1773546951462,0.07151851,71308.0,71297.0,0.0002]
["bitfinex","BTCUSD",1773546951608,0.07151851,71308.0,71296.0,0.0002]
["bitfinex","BTCUSD",1773546951609,0.1082313,71306.0,71295.0,0.07068154]
["bitfinex","BTCUSD",1773546951809,0.1082313,71306.0,71295.0,0.00055056]
["bitfinex","BTCUSD",1773546952957,0.1082313,71306.0,71295.0,0.00090914]
["bitfinex","BTCUSD",1773546953481,0.1082313,71306.0,71295.0,0.07103939]
["bitfinex","BTCUSD",1773546953482,0.0701213,71305.0,71295.0,0.07103939]
["bitfinex","BTCUSD",1773546953845,0.0701213,71305.0,71295.0,0.00090914]
["bitfinex","BTCUSD",1773546954674,0.0701213,71305.0,71295.0,0.0710399]
["bitfinex","BTCUSD",1773546960610,0.0014,71304.0,71295.0,0.0710399]
["bitfinex","BTCUSD",1773546960811,0.0014,71304.0,71293.0,0.0002]
["bitfinex","BTCUSD",1773546960812,0.0014,71304.0,71293.0,0.07013267]
["bitfinex","BTCUSD",1773546961005,0.0014,71304.0,71293.0,0.07018294]
["bitfinex","BTCUSD",1773546961399,0.0014,71304.0,71294.0,0.07013117]
["bitfinex","BTCUSD",1773546961999,0.07152327,71303.0,71294.0,0.10163316]
["bitfinex","BTCUSD",1773546962404,0.0014,71306.0,71296.0,0.10163316]
["bitfinex","BTCUSD",1773546962651,0.0014,71305.0,71296.0,0.10163316]
["bitfinex","BTCUSD",1773546963191,0.07033829,71309.0,71296.0,0.10163316]
["bitfinex","BTCUSD",1773546963394,0.0014,71308.0,71296.0,0.10163316]
["bitfinex","BTCUSD",1773546964230,0.07011934,71307.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773546965234,0.07011934,71307.0,71296.0,0.07013015]
["bitfinex","BTCUSD",1773546967047,0.1082313,71306.0,71293.0,5.027e-05]
["bitfinex","BTCUSD",1773546967265,0.1082313,71305.0,71290.0,0.0002]
["bitfinex","BTCUSD",1773546967468,0.1082313,71305.0,71290.0,0.00047197]
["bitfinex","BTCUSD",1773546968269,0.07012229,71304.0,71290.0,0.00047197]
["bitfinex","BTCUSD",1773546968447,0.0014,71303.0,71291.0,0.10163316]
["bitfinex","BTCUSD",1773546968891,0.0014,71303.0,71292.0,0.0002]
["bitfinex","BTCUSD",1773546970594,0.07012426,71302.0,71292.0,0.0002]
["bitfinex","BTCUSD",1773546970924,0.07252426,71303.0,71293.0,0.10163316]
["bitfinex","BTCUSD",1773546970925,0.0014,71301.0,71293.0,0.10163316]
["bitfinex","BTCUSD",1773546971449,0.0014,71300.0,71293.0,0.10171636]
["bitfinex","BTCUSD",1773546972241,0.0014,71299.0,71293.0,0.10171636]
["bitfinex","BTCUSD",1773546972755,0.0014,71299.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773546973587,0.0014,71299.0,71294.0,0.07021532]
["bitfinex","BTCUSD",1773546973751,0.07152725,71299.0,71294.0,0.07021532]
["bitfinex","BTCUSD",1773546973938,0.07152725,71299.0,71294.0,8.32e-05]
["bitfinex","BTCUSD",1773546974133,0.07152725,71299.0,71292.0,0.0002]
["bitfinex","BTCUSD",1773546974552,0.07152725,71299.0,71290.0,0.00026037]
["bitfinex","BTCUSD",1773546975162,0.1082313,71298.0,71290.0,0.00026037]
["bitfinex","BTCUSD",1773546975763,0.1082313,71298.0,71288.0,0.0002]
["bitfinex","BTCUSD",1773546975969,0.1082313,71298.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773546975970,0.10833882,71298.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773546977049,0.1082313,71296.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773546977308,0.1082313,71296.0,71292.0,0.0002]
["bitfinex","BTCUSD",1773546977808,0.1082313,71296.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773546978816,0.1092313,71296.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773546979185,0.07013114,71295.0,71286.0,0.0002]
["bitfinex","BTCUSD",1773546979604,0.07013114,71295.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546979605,0.17836244,71295.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546980909,0.17936244,71295.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546981113,0.17836244,71295.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546981519,0.17936244,71295.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546981902,0.07013114,71295.0,71284.0,0.10096022]
["bitfinex","BTCUSD",1773546982122,0.0014,71294.0,71284.0,0.10096022]
["bitfinex","BTCUSD",1773546982328,0.0014,71294.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546982525,0.07013114,71295.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546982526,0.07113114,71295.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546982839,0.0014,71294.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546983141,0.07013311,71293.0,71284.0,0.0003284]
["bitfinex","BTCUSD",1773546984544,0.10273521,71292.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773546985914,0.07013508,71291.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773546987101,0.07113508,71291.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773546987269,0.07213508,71291.0,71283.0,0.0002]
["bitfinex","BTCUSD",1773546990153,0.07013114,71295.0,71284.0,0.10063182]
["bitfinex","BTCUSD",1773546990361,0.00022001,71303.0,71286.0,0.10063182]
["bitfinex","BTCUSD",1773546990563,0.0014,71302.0,71291.0,0.10063182]
["bitfinex","BTCUSD",1773546990735,0.00022001,71304.0,71291.0,0.10063182]
["bitfinex","BTCUSD",1773546990966,0.0014,71303.0,71291.0,0.10063182]
["bitfinex","BTCUSD",1773546991308,0.0703427,71304.0,71291.0,0.10063182]
["bitfinex","BTCUSD",1773546991608,0.00022001,71296.0,71291.0,0.10063182]
["bitfinex","BTCUSD",1773546992259,0.00022001,71296.0,71293.0,0.10063182]
["bitfinex","BTCUSD",1773546992778,0.0014,71302.0,71293.0,0.10063182]
["bitfinex","BTCUSD",1773546993229,0.07012413,71303.0,71293.0,0.10063182]
["bitfinex","BTCUSD",1773546993425,0.0014,71302.0,71293.0,0.10063182]
["bitfinex","BTCUSD",1773546994353,0.0014,71302.0,71295.0,0.10063182]
["bitfinex","BTCUSD",1773546995461,0.07012413,71303.0,71295.0,0.10063182]
["bitfinex","BTCUSD",1773546995621,0.0014,71302.0,71295.0,0.10063182]
["bitfinex","BTCUSD",1773546996419,0.07012413,71303.0,71295.0,0.17076218]
["bitfinex","BTCUSD",1773546996638,0.0014,71302.0,71295.0,0.17076218]
["bitfinex","BTCUSD",1773546996855,0.00022001,71307.0,71295.0,0.07013036]
["bitfinex","BTCUSD",1773546997058,0.0703395,71307.0,71296.0,0.10063182]
["bitfinex","BTCUSD",1773546997273,0.00117999,71307.0,71298.0,0.10063182]
["bitfinex","BTCUSD",1773546997555,0.0014,71307.0,71298.0,0.10063182]
["bitfinex","BTCUSD",1773546997760,0.0014,71308.0,71298.0,0.10063182]
["bitfinex","BTCUSD",1773546998539,0.00022001,71302.0,71299.0,0.07012721]
["bitfinex","BTCUSD",1773546998756,0.00022001,71302.0,71300.0,0.10063182]
["bitfinex","BTCUSD",1773546999126,0.0014,71308.0,71300.0,0.10063182]
["bitfinex","BTCUSD",1773547001073,0.0014,71308.0,71301.0,0.07012524]
["bitfinex","BTCUSD",1773547001429,0.0014,71308.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547003380,0.00132987,71308.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547005447,0.00154988,71308.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547005791,0.00022001,71308.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547005993,0.00162001,71308.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547006821,0.00022001,71308.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547007002,0.00162001,71308.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547007388,0.0014,71307.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547007791,0.00022001,71308.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547007996,0.00022001,71310.0,71301.0,0.17075706]
["bitfinex","BTCUSD",1773547008219,0.0014,71309.0,71302.0,0.10063182]
["bitfinex","BTCUSD",1773547008619,0.07046449,71313.0,71302.0,0.10063182]
["bitfinex","BTCUSD",1773547008823,0.0014,71309.0,71302.0,0.10063182]
["bitfinex","BTCUSD",1773547009223,0.0014,71310.0,71302.0,0.10063182]
["bitfinex","BTCUSD",1773547009825,0.07046449,71313.0,71302.0,0.10063182]
["bitfinex","BTCUSD",1773547010001,0.0014,71311.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773547010201,0.0014,71311.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547010829,0.07046449,71313.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547011052,0.0014,71311.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547011402,0.0014,71310.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547012768,0.07011477,71312.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547012971,0.0014,71312.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547013469,0.07046429,71313.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547013676,0.0014,71312.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547014455,0.07046429,71313.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547014659,0.0014,71312.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547015054,0.00035056,71313.0,71303.0,0.168849]
["bitfinex","BTCUSD",1773547015596,0.0014,71316.0,71304.0,0.0999854]
["bitfinex","BTCUSD",1773547015730,0.0014,71316.0,71303.0,0.12911857]
["bitfinex","BTCUSD",1773547015731,0.0014,71316.0,71307.0,0.0999854]
["bitfinex","BTCUSD",1773547015926,0.0014,71316.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773547017071,0.00148047,71316.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773547018176,0.00148047,71316.0,71306.0,0.07011835]
["bitfinex","BTCUSD",1773547021126,0.07010676,71320.0,71306.0,0.07011835]
["bitfinex","BTCUSD",1773547021127,0.00022001,71323.0,71307.0,0.0999854]
["bitfinex","BTCUSD",1773547021300,0.00022001,71323.0,71306.0,0.12911365]
["bitfinex","BTCUSD",1773547021301,0.0014,71321.0,71310.0,0.1589807]
["bitfinex","BTCUSD",1773547022210,0.0014,71320.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773547023185,0.00079874,71322.0,71312.0,0.0999854]
["bitfinex","BTCUSD",1773547023795,0.00219874,71322.0,71312.0,0.0999854]
["bitfinex","BTCUSD",1773547024196,0.00022001,71324.0,71314.0,0.0999854]
["bitfinex","BTCUSD",1773547024534,0.00022001,71324.0,71314.0,0.10034393]
["bitfinex","BTCUSD",1773547024887,0.00022001,71324.0,71314.0,0.15933923]
["bitfinex","BTCUSD",1773547025083,0.00022001,71324.0,71315.0,0.0999854]
["bitfinex","BTCUSD",1773547026114,0.0014,71326.0,71315.0,0.0999854]
["bitfinex","BTCUSD",1773547026344,0.0014,71326.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773547028574,0.0014,71326.0,71317.0,0.0999854]
["bitfinex","BTCUSD",1773547029734,0.0014,71326.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773547030255,0.00162001,71328.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773547032453,0.00022001,71326.0,71314.0,0.03108347]
["bitfinex","BTCUSD",1773547032657,0.00162001,71328.0,71314.0,0.03108347]
["bitfinex","BTCUSD",1773547033487,0.07009968,71327.0,71312.0,0.07011344]
["bitfinex","BTCUSD",1773547033705,0.09787636,71326.0,71308.0,0.0701177]
["bitfinex","BTCUSD",1773547034898,0.09787636,71324.0,71308.0,0.0711177]
["bitfinex","BTCUSD",1773547035170,0.09787636,71324.0,71308.0,0.0701177]
["bitfinex","BTCUSD",1773547038226,0.09787636,71322.0,71306.0,0.07011835]
["bitfinex","BTCUSD",1773547038425,0.09787636,71321.0,71306.0,0.07011835]
["bitfinex","BTCUSD",1773547038628,0.0014,71320.0,71306.0,0.07011835]
["bitfinex","BTCUSD",1773547039544,0.0014,71319.0,71308.0,0.0002]
["bitfinex","BTCUSD",1773547040203,0.0014,71319.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773547041006,0.0014,71318.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773547043635,0.16798247,71321.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773547043842,0.0014,71320.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773547044364,0.07032295,71324.0,71310.0,0.15833086]
["bitfinex","BTCUSD",1773547044763,0.07032295,71324.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773547045494,0.09977634,71323.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773547047933,0.07010459,71322.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773547053074,0.09977634,71321.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773547053474,0.10002334,71321.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773547053675,0.10002334,71321.0,71311.0,0.07031537]
["bitfinex","BTCUSD",1773547053883,0.10002334,71321.0,71308.0,0.0002]
["bitfinex","BTCUSD",1773547054090,0.10002334,71321.0,71307.0,0.07011836]
["bitfinex","BTCUSD",1773547054292,0.10002334,71321.0,71308.0,0.07011826]
["bitfinex","BTCUSD",1773547054714,0.09978418,71321.0,71308.0,0.07011826]
["bitfinex","BTCUSD",1773547055033,0.07010656,71320.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773547055234,0.10117634,71319.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773547056223,0.10117634,71319.0,71308.0,0.0002]
["bitfinex","BTCUSD",1773547056422,0.10142334,71319.0,71308.0,0.0002]
["bitfinex","BTCUSD",1773547057026,0.07010852,71318.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773547057228,0.0242285,71319.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773547057436,0.0014,71320.0,71310.0,0.0993814]
["bitfinex","BTCUSD",1773547060294,0.0014,71320.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773547060497,0.07010665,71320.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773547063384,0.06825911,71320.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773547067632,0.06825911,71320.0,71310.0,0.0701154]
["bitfinex","BTCUSD",1773547070011,0.06825911,71320.0,71310.0,0.0703154]
["bitfinex","BTCUSD",1773547075246,0.0014,71321.0,71310.0,0.0703154]
["bitfinex","BTCUSD",1773547075447,0.0014,71321.0,71309.0,0.06976575]
["bitfinex","BTCUSD",1773547075659,0.071506,71321.0,71311.0,0.09590839]
["bitfinex","BTCUSD",1773547075952,0.071506,71321.0,71310.0,0.0701154]
["bitfinex","BTCUSD",1773547076256,0.071506,71321.0,71310.0,0.12906486]
["bitfinex","BTCUSD",1773547077561,0.071506,71321.0,71310.0,0.0701154]
["bitfinex","BTCUSD",1773547078860,0.07032468,71322.0,71310.0,0.12906486]
["bitfinex","BTCUSD",1773547079079,0.00022001,71322.0,71310.0,0.12906486]
["bitfinex","BTCUSD",1773547079284,0.07032491,71322.0,71310.0,0.12906486]
["bitfinex","BTCUSD",1773547079833,0.00022001,71322.0,71310.0,0.12906486]
["bitfinex","BTCUSD",1773547080059,0.00022001,71322.0,71311.0,0.09590839]
["bitfinex","BTCUSD",1773547081404,0.00022001,71326.0,71314.0,0.15485785]
["bitfinex","BTCUSD",1773547081554,0.00022001,71326.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773547081754,0.07032069,71326.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773547081976,0.07032069,71326.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773547091027,0.07032144,71326.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773547093597,0.0014,71325.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773547097018,0.07150203,71325.0,71316.0,0.07031049]
["bitfinex","BTCUSD",1773547099781,0.07185841,71327.0,71317.0,0.09590839]
["bitfinex","BTCUSD",1773547099959,0.07185845,71327.0,71317.0,0.09590839]
["bitfinex","BTCUSD",1773547100281,0.07185845,71327.0,71316.0,0.07031049]
["bitfinex","BTCUSD",1773547102391,0.07128897,71327.0,71316.0,0.07031049]
["bitfinex","BTCUSD",1773547102822,0.07128897,71327.0,71316.0,0.07016113]
["bitfinex","BTCUSD",1773547104024,0.07150898,71327.0,71316.0,0.07016113]
["bitfinex","BTCUSD",1773547106084,0.07150898,71327.0,71316.0,0.07001179]
["bitfinex","BTCUSD",1773547107327,0.17312597,71327.0,71316.0,0.07001179]
["bitfinex","BTCUSD",1773547108608,0.17312597,71327.0,71316.0,0.06986244]
["bitfinex","BTCUSD",1773547110884,0.07150898,71327.0,71316.0,0.0002]
["bitfinex","BTCUSD",1773547111034,0.10161699,71326.0,71316.0,0.0002]
["bitfinex","BTCUSD",1773547114025,0.07010164,71325.0,71316.0,0.0002]
["bitfinex","BTCUSD",1773547114292,0.10161699,71324.0,71316.0,0.0002]
["bitfinex","BTCUSD",1773547114525,0.10161699,71324.0,71316.0,0.07031028]
["bitfinex","BTCUSD",1773547114708,0.10161699,71324.0,71316.0,0.07016092]
["bitfinex","BTCUSD",1773547114885,0.10172069,71324.0,71316.0,0.07016092]
["bitfinex","BTCUSD",1773547115688,0.0001037,71324.0,71316.0,0.07016092]
["bitfinex","BTCUSD",1773547116647,0.00153886,71327.0,71316.0,5.064e-05]
["bitfinex","BTCUSD",1773547116766,0.101837,71326.0,71316.0,5.064e-05]
["bitfinex","BTCUSD",1773547117298,0.00022001,71326.0,71316.0,5.064e-05]
["bitfinex","BTCUSD",1773547121280,0.00022001,71329.0,71316.0,0.05900548]
["bitfinex","BTCUSD",1773547121577,0.0014,71328.0,71319.0,0.05895484]
["bitfinex","BTCUSD",1773547121727,0.0014,71332.0,71319.0,0.05895484]
["bitfinex","BTCUSD",1773547123042,0.0014,71332.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773547123043,0.07009575,71331.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773547124598,0.00022001,71326.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773547125792,0.07154325,71334.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773547131466,0.07176326,71334.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773547133616,0.00022001,71342.0,71324.0,0.14783475]
["bitfinex","BTCUSD",1773547133908,0.00022001,71342.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773547133909,0.07008716,71340.0,71323.0,0.08887991]
["bitfinex","BTCUSD",1773547134810,0.07008716,71340.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773547134971,0.09412257,71339.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773547136573,0.07008887,71338.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773547138289,0.16421144,71338.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773547139960,0.09412257,71337.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773547140961,0.09412257,71337.0,71325.0,0.06995228]
["bitfinex","BTCUSD",1773547141531,0.09412257,71335.0,71325.0,0.00035853]
["bitfinex","BTCUSD",1773547141731,0.09552257,71335.0,71325.0,0.00035853]
["bitfinex","BTCUSD",1773547144089,0.09552257,71335.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773547144673,0.09552257,71335.0,71326.0,0.06995135]
["bitfinex","BTCUSD",1773547147089,0.00162001,71335.0,71326.0,0.06995135]
["bitfinex","BTCUSD",1773547149830,0.00022001,71335.0,71326.0,0.06995135]
["bitfinex","BTCUSD",1773547150257,0.00014941,71334.0,71326.0,0.06995135]
["bitfinex","BTCUSD",1773547150544,0.00022001,71335.0,71326.0,0.06995135]
["bitfinex","BTCUSD",1773547156264,0.09412257,71334.0,71326.0,0.06995135]
["bitfinex","BTCUSD",1773547157048,0.16421537,71334.0,71326.0,0.06995135]
["bitfinex","BTCUSD",1773547157247,0.09412257,71334.0,71326.0,0.06995135]
["bitfinex","BTCUSD",1773547158634,0.09412257,71334.0,71325.0,0.07051028]
["bitfinex","BTCUSD",1773547158841,0.09412257,71333.0,71321.0,0.0715052]
["bitfinex","BTCUSD",1773547159152,0.0944811,71333.0,71321.0,0.0715052]
["bitfinex","BTCUSD",1773547159670,0.16457527,71333.0,71321.0,0.0701052]
["bitfinex","BTCUSD",1773547159876,0.16457527,71333.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773547161126,0.00035853,71333.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773547163574,0.00035853,71333.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773547163754,0.00035853,71333.0,71323.0,0.06995428]
["bitfinex","BTCUSD",1773547167803,0.00035853,71333.0,71323.0,0.06980495]
["bitfinex","BTCUSD",1773547174818,0.00035853,71333.0,71323.0,0.06965562]
["bitfinex","BTCUSD",1773547179255,0.00022001,71339.0,71323.0,0.06985562]
["bitfinex","BTCUSD",1773547179504,0.07029861,71349.0,71339.0,0.05894238]
["bitfinex","BTCUSD",1773547179505,0.0014,71346.0,71339.0,0.05894238]
["bitfinex","BTCUSD",1773547181408,0.0014,71346.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773547182250,5e-05,71364.0,71342.0,0.08788109]
["bitfinex","BTCUSD",1773547182251,0.07006628,71362.0,71342.0,0.08788109]
["bitfinex","BTCUSD",1773547182478,0.0701165,71362.0,71350.0,0.05894238]
["bitfinex","BTCUSD",1773547182648,0.0701165,71362.0,71347.0,0.09514225]
["bitfinex","BTCUSD",1773547183488,0.06994871,71362.0,71347.0,0.09514225]
["bitfinex","BTCUSD",1773547184188,0.06994871,71362.0,71340.0,0.05894238]
["bitfinex","BTCUSD",1773547184189,0.09809769,71359.0,71334.0,0.07009253]
["bitfinex","BTCUSD",1773547184411,0.0014,71358.0,71336.0,0.07009074]
["bitfinex","BTCUSD",1773547184577,0.0014,71358.0,71334.0,0.07009253]
["bitfinex","BTCUSD",1773547184578,0.09809769,71357.0,71337.0,0.07148952]
["bitfinex","BTCUSD",1773547185516,0.07007119,71356.0,71338.0,0.07021811]
["bitfinex","BTCUSD",1773547185717,0.09809769,71355.0,71338.0,0.07021811]
["bitfinex","BTCUSD",1773547186198,0.09809769,71355.0,71347.0,0.001]
["bitfinex","BTCUSD",1773547186376,0.09809769,71355.0,71338.0,0.07021811]
["bitfinex","BTCUSD",1773547187164,0.09809769,71355.0,71338.0,0.0001298]
["bitfinex","BTCUSD",1773547187609,0.09809769,71353.0,71338.0,0.0001298]
["bitfinex","BTCUSD",1773547188052,0.09809769,71351.0,71338.0,0.0001298]
["bitfinex","BTCUSD",1773547188666,0.0014,71351.0,71340.0,0.05894238]
["bitfinex","BTCUSD",1773547188851,0.0014,71350.0,71340.0,0.15408463]
["bitfinex","BTCUSD",1773547189549,0.0014,71349.0,71340.0,0.15408463]
["bitfinex","BTCUSD",1773547189939,0.07006922,71358.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773547190147,0.07006922,71358.0,71342.0,0.09288246]
["bitfinex","BTCUSD",1773547190321,0.0014,71357.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773547190729,0.16089643,71358.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773547190955,0.0014,71356.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773547191555,0.09222721,71356.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773547192274,0.07007217,71355.0,71340.0,0.12377373]
["bitfinex","BTCUSD",1773547192656,0.07007217,71355.0,71341.0,0.001]
["bitfinex","BTCUSD",1773547192839,0.07007217,71355.0,71340.0,0.12377373]
["bitfinex","BTCUSD",1773547193910,0.07007217,71355.0,71340.0,0.18271611]
["bitfinex","BTCUSD",1773547196809,0.07147151,71356.0,71341.0,0.09141716]
["bitfinex","BTCUSD",1773547197006,0.0014,71355.0,71341.0,0.09141716]
["bitfinex","BTCUSD",1773547197173,0.07007217,71357.0,71341.0,0.09141716]
["bitfinex","BTCUSD",1773547197373,0.0014,71354.0,71341.0,0.09141716]
["bitfinex","BTCUSD",1773547197772,0.0014,71353.0,71341.0,0.09141716]
["bitfinex","BTCUSD",1773547198286,0.07028867,71359.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773547198491,0.0014,71358.0,71343.0,0.09141716]
["bitfinex","BTCUSD",1773547198812,0.07028867,71359.0,71343.0,0.09141716]
["bitfinex","BTCUSD",1773547198989,0.0014,71358.0,71343.0,0.09141716]
["bitfinex","BTCUSD",1773547199907,0.0014,71357.0,71343.0,0.09141716]
["bitfinex","BTCUSD",1773547201588,0.07007119,71356.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773547201788,0.09190385,71355.0,71338.0,0.07181828]
["bitfinex","BTCUSD",1773547202387,0.09190385,71355.0,71338.0,0.07041828]
["bitfinex","BTCUSD",1773547202790,0.09186385,71355.0,71338.0,0.07041828]
["bitfinex","BTCUSD",1773547203726,0.09190385,71353.0,71338.0,0.07041828]
["bitfinex","BTCUSD",1773547205651,0.07007512,71352.0,71338.0,0.07041828]
["bitfinex","BTCUSD",1773547205851,0.07831447,71351.0,71338.0,0.07041828]
["bitfinex","BTCUSD",1773547207776,0.07007708,71350.0,71338.0,0.07041828]
["bitfinex","BTCUSD",1773547209540,0.07007708,71350.0,71338.0,0.0003298]
["bitfinex","BTCUSD",1773547209670,0.07007708,71350.0,71331.0,0.00035039]
["bitfinex","BTCUSD",1773547209671,0.07007904,71348.0,71331.0,0.07044593]
["bitfinex","BTCUSD",1773547209880,0.07007904,71348.0,71332.0,0.09141716]
["bitfinex","BTCUSD",1773547210925,0.07007904,71348.0,71338.0,0.0002]
["bitfinex","BTCUSD",1773547211478,0.16198289,71348.0,71338.0,0.0002]
["bitfinex","BTCUSD",1773547211932,0.16198289,71348.0,71338.0,0.0007382]
["bitfinex","BTCUSD",1773547212291,0.07007904,71348.0,71338.0,0.0007382]
["bitfinex","BTCUSD",1773547212662,0.0014,71347.0,71338.0,0.07082688]
["bitfinex","BTCUSD",1773547214017,0.07008101,71346.0,71338.0,0.0007382]
["bitfinex","BTCUSD",1773547216802,0.0699384,71346.0,71338.0,0.0007382]
["bitfinex","BTCUSD",1773547217144,0.06981983,71346.0,71338.0,0.0007382]
["bitfinex","BTCUSD",1773547217354,0.06958106,71346.0,71338.0,0.0007382]
["bitfinex","BTCUSD",1773547217955,0.06934229,71346.0,71338.0,0.0007382]
["bitfinex","BTCUSD",1773547218509,0.06934229,71346.0,71338.0,0.07082698]
["bitfinex","BTCUSD",1773547218711,0.06934229,71346.0,71338.0,0.16224414]
["bitfinex","BTCUSD",1773547218906,0.06926378,71346.0,71338.0,0.16224414]
["bitfinex","BTCUSD",1773547219236,0.06594166,71346.0,71338.0,0.16224414]
["bitfinex","BTCUSD",1773547219355,0.07148101,71347.0,71338.0,0.07082698]
["bitfinex","BTCUSD",1773547220210,0.07007367,71354.0,71339.0,0.09141716]
["bitfinex","BTCUSD",1773547220713,0.0014,71353.0,71339.0,0.09141716]
["bitfinex","BTCUSD",1773547221607,0.07007512,71352.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773547221785,0.07007512,71352.0,71340.0,0.16429626]
["bitfinex","BTCUSD",1773547221992,0.07147512,71352.0,71340.0,0.16468246]
["bitfinex","BTCUSD",1773547222192,0.00022001,71355.0,71341.0,0.09420936]
["bitfinex","BTCUSD",1773547222715,0.07029241,71355.0,71341.0,0.09420936]
["bitfinex","BTCUSD",1773547222877,0.07169241,71355.0,71341.0,0.0017862]
["bitfinex","BTCUSD",1773547223711,0.07169241,71355.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773547223936,0.07169241,71355.0,71342.0,0.07047114]
["bitfinex","BTCUSD",1773547224503,0.07169241,71355.0,71326.0,0.09993892]
["bitfinex","BTCUSD",1773547224723,0.07169241,71355.0,71321.0,0.09420936]
["bitfinex","BTCUSD",1773547224724,0.07757558,71351.0,71321.0,0.09420936]
["bitfinex","BTCUSD",1773547224924,0.07757558,71349.0,71321.0,0.09420936]
["bitfinex","BTCUSD",1773547225126,0.07757558,71350.0,71321.0,0.09420936]
["bitfinex","BTCUSD",1773547225320,0.07757558,71347.0,71321.0,0.09420936]
["bitfinex","BTCUSD",1773547225524,0.07741695,71347.0,71321.0,0.09420936]
["bitfinex","BTCUSD",1773547225879,0.06109006,71345.0,71323.0,0.09420936]
["bitfinex","BTCUSD",1773547227079,0.06124206,71345.0,71323.0,0.09420936]
["bitfinex","BTCUSD",1773547227281,0.000152,71345.0,71330.0,0.05892537]
["bitfinex","BTCUSD",1773547227480,0.00116125,71344.0,71331.0,0.09420936]
["bitfinex","BTCUSD",1773547227711,0.000152,71345.0,71331.0,0.09420936]
["bitfinex","BTCUSD",1773547228025,0.07068351,71344.0,71333.0,0.09420936]
["bitfinex","BTCUSD",1773547228228,0.06928351,71344.0,71333.0,0.09420936]
["bitfinex","BTCUSD",1773547228569,0.07068351,71344.0,71333.0,0.09420936]
["bitfinex","BTCUSD",1773547229136,0.07083551,71344.0,71333.0,0.09420936]
["bitfinex","BTCUSD",1773547230024,0.000152,71344.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773547230240,0.000152,71344.0,71335.0,0.09420936]
["bitfinex","BTCUSD",1773547231709,0.00107278,71345.0,71335.0,0.09420936]
["bitfinex","BTCUSD",1773547232133,0.07148199,71345.0,71336.0,0.16430019]
["bitfinex","BTCUSD",1773547232947,0.07148199,71345.0,71336.0,0.09420936]
["bitfinex","BTCUSD",1773547233144,0.07180049,71345.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773547233511,0.07180049,71345.0,71333.0,0.07029318]
["bitfinex","BTCUSD",1773547234630,0.07100072,71345.0,71333.0,0.07029318]
["bitfinex","BTCUSD",1773547239012,0.07180108,71345.0,71334.0,0.09420936]
["bitfinex","BTCUSD",1773547239569,0.07148219,71345.0,71334.0,0.09420936]
["bitfinex","BTCUSD",1773547240006,0.07008258,71345.0,71334.0,0.09420936]
["bitfinex","BTCUSD",1773547240212,0.0014,71344.0,71334.0,0.09420936]
["bitfinex","BTCUSD",1773547240919,0.07148258,71345.0,71334.0,0.09420936]
["bitfinex","BTCUSD",1773547241615,0.07148258,71345.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773547241919,0.07148258,71345.0,71336.0,0.09420936]
["bitfinex","BTCUSD",1773547242627,0.00035039,71348.0,71336.0,0.09560936]
["bitfinex","BTCUSD",1773547243488,0.06622373,71349.0,71336.0,0.09560936]
["bitfinex","BTCUSD",1773547244023,0.00014555,71354.0,71340.0,0.09420936]
["bitfinex","BTCUSD",1773547244197,0.0014,71353.0,71340.0,0.09420936]
["bitfinex","BTCUSD",1773547244428,0.07021891,71354.0,71340.0,0.09420936]
["bitfinex","BTCUSD",1773547244597,0.0014,71353.0,71340.0,0.09420936]
["bitfinex","BTCUSD",1773547245240,0.07021891,71354.0,71340.0,0.0754118]
["bitfinex","BTCUSD",1773547245442,0.07161891,71354.0,71340.0,0.0754118]
["bitfinex","BTCUSD",1773547245588,0.00022001,71345.0,71340.0,0.0754118]
["bitfinex","BTCUSD",1773547245764,0.00011001,71345.0,71340.0,0.0754118]
["bitfinex","BTCUSD",1773547245967,0.00011001,71345.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773547246191,3.15e-05,71345.0,71342.0,0.09420936]
["bitfinex","BTCUSD",1773547247315,0.07029442,71353.0,71342.0,0.09420936]
["bitfinex","BTCUSD",1773547247316,0.06963592,71353.0,71342.0,0.09420936]
["bitfinex","BTCUSD",1773547247533,0.06947568,71353.0,71342.0,0.09420936]
["bitfinex","BTCUSD",1773547250363,0.06931706,71353.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773547250865,0.06931706,71353.0,71342.0,0.09558699]
["bitfinex","BTCUSD",1773547251160,0.06931706,71353.0,71342.0,0.16567141]
["bitfinex","BTCUSD",1773547252370,0.06851748,71353.0,71342.0,0.16567141]
["bitfinex","BTCUSD",1773547253569,0.06873749,71353.0,71342.0,0.16567141]
["bitfinex","BTCUSD",1773547256813,0.00022001,71353.0,71343.0,0.08927757]
["bitfinex","BTCUSD",1773547256964,7.143e-05,71353.0,71343.0,0.08927757]
["bitfinex","BTCUSD",1773547257550,0.07139589,71354.0,71343.0,0.08927757]
["bitfinex","BTCUSD",1773547257958,0.07116865,71354.0,71343.0,0.08927757]
["bitfinex","BTCUSD",1773547258491,0.07101003,71354.0,71343.0,0.08927757]
["bitfinex","BTCUSD",1773547259888,0.0708434,71354.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773547260116,0.0708434,71354.0,71345.0,0.08927757]
["bitfinex","BTCUSD",1773547260318,0.07007373,71354.0,71345.0,0.08927757]
["bitfinex","BTCUSD",1773547261447,0.00162001,71355.0,71345.0,0.08927757]
["bitfinex","BTCUSD",1773547261748,0.00022001,71355.0,71346.0,0.08927757]
["bitfinex","BTCUSD",1773547261957,0.00022001,71359.0,71348.0,0.08927757]
["bitfinex","BTCUSD",1773547262160,0.00022001,71359.0,71348.0,0.09067757]
["bitfinex","BTCUSD",1773547262606,0.00022001,71359.0,71349.0,0.05892537]
["bitfinex","BTCUSD",1773547262804,0.00022001,71359.0,71350.0,0.08927757]
["bitfinex","BTCUSD",1773547264217,0.00022001,71359.0,71351.0,0.15935367]
["bitfinex","BTCUSD",1773547264645,0.06868755,71359.0,71351.0,0.15935367]
["bitfinex","BTCUSD",1773547264810,0.07028738,71360.0,71351.0,0.15935367]
["bitfinex","BTCUSD",1773547265842,0.07012878,71360.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773547266038,0.07012878,71360.0,71351.0,0.15935367]
["bitfinex","BTCUSD",1773547267212,0.07012878,71360.0,71353.0,0.08927757]
["bitfinex","BTCUSD",1773547268467,0.07012878,71360.0,71353.0,0.15935142]
["bitfinex","BTCUSD",1773547268810,0.00022001,71359.0,71353.0,0.07007385]
["bitfinex","BTCUSD",1773547268964,0.00022001,71359.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773547269181,0.07152878,71360.0,71352.0,0.08927757]
["bitfinex","BTCUSD",1773547269591,0.07012878,71360.0,71352.0,0.08927757]
["bitfinex","BTCUSD",1773547269760,0.07152878,71360.0,71352.0,0.08927757]
["bitfinex","BTCUSD",1773547269961,0.07146631,71360.0,71352.0,0.08927757]
["bitfinex","BTCUSD",1773547270930,0.07146631,71360.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773547271595,0.07233018,71359.0,71339.0,0.07008698]
["bitfinex","BTCUSD",1773547271787,0.07233018,71359.0,71341.0,0.07008547]
["bitfinex","BTCUSD",1773547271788,0.07221164,71359.0,71341.0,0.07008547]
["bitfinex","BTCUSD",1773547272184,0.07221164,71359.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773547272415,0.07221164,71359.0,71340.0,0.0714869]
["bitfinex","BTCUSD",1773547273862,0.07006922,71358.0,71340.0,0.16076447]
["bitfinex","BTCUSD",1773547274737,0.07006799,71360.0,71348.0,0.05889678]
["bitfinex","BTCUSD",1773547274941,0.07006799,71360.0,71349.0,0.08927757]
["bitfinex","BTCUSD",1773547275141,0.0014,71359.0,71349.0,0.08927757]
["bitfinex","BTCUSD",1773547275351,0.07006799,71360.0,71349.0,0.08927757]
["bitfinex","BTCUSD",1773547275559,0.0014,71358.0,71349.0,0.08927757]
["bitfinex","BTCUSD",1773547275756,0.0014,71358.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773547276089,0.07006799,71360.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773547276215,0.07006799,71360.0,71351.0,0.08927757]
["bitfinex","BTCUSD",1773547276410,0.0699094,71360.0,71350.0,0.07027708]
["bitfinex","BTCUSD",1773547276825,0.07012941,71360.0,71350.0,0.07027708]
["bitfinex","BTCUSD",1773547277029,0.07152941,71360.0,71351.0,0.08927757]
["bitfinex","BTCUSD",1773547277653,0.07113048,71360.0,71351.0,0.08927757]
["bitfinex","BTCUSD",1773547277856,0.07113048,71360.0,71351.0,0.15935336]
["bitfinex","BTCUSD",1773547279076,0.07113048,71360.0,71351.0,0.06999847]
["bitfinex","BTCUSD",1773547279478,0.07040583,71359.0,71343.0,0.07008331]
["bitfinex","BTCUSD",1773547280307,0.07006922,71358.0,71343.0,0.07008331]
["bitfinex","BTCUSD",1773547280665,0.06998272,71358.0,71343.0,0.07008331]
["bitfinex","BTCUSD",1773547280979,0.06998272,71358.0,71343.0,0.15936088]
["bitfinex","BTCUSD",1773547281328,0.06998272,71358.0,71343.0,0.07008331]
["bitfinex","BTCUSD",1773547281614,0.0014,71357.0,71344.0,0.08927757]
["bitfinex","BTCUSD",1773547282370,0.07007119,71356.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773547282575,0.07007119,71356.0,71346.0,0.08672874]
["bitfinex","BTCUSD",1773547284131,1e-08,71361.0,71346.0,0.05889678]
["bitfinex","BTCUSD",1773547284312,1e-08,71361.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773547284313,0.06395857,71366.0,71351.0,0.08672874]
["bitfinex","BTCUSD",1773547284493,0.06395857,71366.0,71352.0,0.07147512]
["bitfinex","BTCUSD",1773547284695,0.06395857,71366.0,71353.0,0.08672874]
["bitfinex","BTCUSD",1773547285001,0.06355965,71366.0,71353.0,0.08672874]
["bitfinex","BTCUSD",1773547285739,0.06355965,71366.0,71352.0,0.07147512]
["bitfinex","BTCUSD",1773547285887,0.06348116,71366.0,71352.0,0.07147512]
["bitfinex","BTCUSD",1773547286329,0.00022001,71360.0,71352.0,0.07147512]
["bitfinex","BTCUSD",1773547288309,0.07004473,71364.0,71352.0,0.07147512]
["bitfinex","BTCUSD",1773547288513,0.0014,71363.0,71350.0,0.07007512]
["bitfinex","BTCUSD",1773547288756,0.07580773,71361.0,71347.0,0.07007946]
["bitfinex","BTCUSD",1773547289175,0.07574526,71361.0,71347.0,0.07007946]
["bitfinex","BTCUSD",1773547290862,0.07006726,71360.0,71347.0,0.07007946]
["bitfinex","BTCUSD",1773547291258,0.07006726,71360.0,71346.0,0.07028003]
["bitfinex","BTCUSD",1773547291259,0.07006726,71360.0,71343.0,0.15705855]
["bitfinex","BTCUSD",1773547291487,0.07006726,71360.0,71343.0,0.07032981]
["bitfinex","BTCUSD",1773547291488,0.14522434,71360.0,71343.0,0.07032981]
["bitfinex","BTCUSD",1773547291830,0.07515708,71359.0,71343.0,0.07032981]
["bitfinex","BTCUSD",1773547292608,0.07507859,71359.0,71343.0,0.07032981]
["bitfinex","BTCUSD",1773547294077,0.07006922,71358.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773547294265,0.0014,71357.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773547296184,0.07007119,71356.0,71348.0,0.0003503]
["bitfinex","BTCUSD",1773547296386,0.07007119,71356.0,71343.0,0.07008311]
["bitfinex","BTCUSD",1773547299023,0.07007119,71356.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773547300754,0.07007119,71356.0,71342.0,0.06608406]
["bitfinex","BTCUSD",1773547301277,0.07007119,71356.0,71342.0,0.08672874]
["bitfinex","BTCUSD",1773547303255,0.07007119,71356.0,71343.0,0.1568127]
["bitfinex","BTCUSD",1773547303439,0.06981893,71356.0,71343.0,0.1568127]
["bitfinex","BTCUSD",1773547303757,0.06981893,71356.0,71344.0,0.08672874]
["bitfinex","BTCUSD",1773547304420,0.06981893,71356.0,71344.0,0.08677896]
["bitfinex","BTCUSD",1773547304623,0.0014,71355.0,71344.0,0.08677896]
["bitfinex","BTCUSD",1773547304808,0.00128146,71355.0,71344.0,0.08677896]
["bitfinex","BTCUSD",1773547306138,0.07135451,71355.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773547306339,0.07007021,71357.0,71346.0,0.08672874]
["bitfinex","BTCUSD",1773547306567,0.07007021,71357.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773547307704,0.0014,71356.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773547308465,0.07007217,71355.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773547308920,0.07007217,71355.0,71347.0,0.06993078]
["bitfinex","BTCUSD",1773547309686,0.07007217,71355.0,71344.0,0.07013221]
["bitfinex","BTCUSD",1773547310475,0.07007217,71355.0,71347.0,0.0002]
["bitfinex","BTCUSD",1773547311132,0.07007217,71355.0,71347.0,5.077e-05]
["bitfinex","BTCUSD",1773547312881,0.07007217,71355.0,71344.0,0.06988452]
["bitfinex","BTCUSD",1773547313044,0.07007217,71355.0,71344.0,0.06973529]
["bitfinex","BTCUSD",1773547317780,0.07007217,71355.0,71344.0,0.06993529]
["bitfinex","BTCUSD",1773547319059,0.07007217,71355.0,71344.0,0.0002]
["bitfinex","BTCUSD",1773547319376,0.07007217,71355.0,71344.0,0.07028273]
["bitfinex","BTCUSD",1773547319943,0.0014,71354.0,71345.0,0.08470185]
["bitfinex","BTCUSD",1773547320345,0.07007217,71355.0,71345.0,0.08470185]
["bitfinex","BTCUSD",1773547320566,0.0014,71354.0,71345.0,0.08470185]
["bitfinex","BTCUSD",1773547321358,0.07007413,71353.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773547322009,0.07147413,71353.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773547322380,0.07147413,71353.0,71346.0,0.06993179]
["bitfinex","BTCUSD",1773547322581,0.07147413,71353.0,71344.0,0.05230756]
["bitfinex","BTCUSD",1773547322907,0.07007413,71353.0,71344.0,0.05230756]
["bitfinex","BTCUSD",1773547323461,0.07007413,71353.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773547324908,0.0014,71354.0,71344.0,0.05230756]
["bitfinex","BTCUSD",1773547325233,0.07007217,71357.0,71344.0,0.05230756]
["bitfinex","BTCUSD",1773547325514,0.0014,71354.0,71344.0,0.05230756]
["bitfinex","BTCUSD",1773547325716,0.07007217,71357.0,71344.0,0.05230756]
["bitfinex","BTCUSD",1773547325922,0.0014,71356.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773547326106,0.00022001,71355.0,71345.0,0.0002]
["bitfinex","BTCUSD",1773547327052,0.07007315,71354.0,71345.0,0.0702811]
["bitfinex","BTCUSD",1773547331150,0.07147315,71354.0,71345.0,0.0702811]
["bitfinex","BTCUSD",1773547336347,0.07147355,71354.0,71345.0,0.0702811]
["bitfinex","BTCUSD",1773547339062,0.07147355,71354.0,71344.0,0.07008261]
["bitfinex","BTCUSD",1773547339275,0.09062975,71353.0,71344.0,0.07008261]
["bitfinex","BTCUSD",1773547339780,0.07147355,71354.0,71344.0,0.07008261]
["bitfinex","BTCUSD",1773547339933,0.1621033,71354.0,71344.0,0.07008261]
["bitfinex","BTCUSD",1773547340132,0.09202975,71353.0,71344.0,0.07008261]
["bitfinex","BTCUSD",1773547341075,0.07007512,71352.0,71343.0,0.07008324]
["bitfinex","BTCUSD",1773547341280,0.09062975,71351.0,71344.0,0.07028261]
["bitfinex","BTCUSD",1773547342573,0.0014552,71352.0,71344.0,0.07028261]
["bitfinex","BTCUSD",1773547343720,0.0014,71360.0,71345.0,0.0867088]
["bitfinex","BTCUSD",1773547343929,0.0014,71360.0,71350.0,0.0853088]
["bitfinex","BTCUSD",1773547344092,0.01219061,71367.0,71354.0,0.0853088]
["bitfinex","BTCUSD",1773547344297,0.08225118,71367.0,71356.0,0.0853088]
["bitfinex","BTCUSD",1773547344903,0.08225118,71367.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773547347176,0.08263438,71367.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773547347856,0.08285439,71367.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773547348003,0.084049,71366.0,71350.0,0.05891339]
["bitfinex","BTCUSD",1773547348327,0.084049,71366.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773547349226,0.084049,71366.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773547349227,0.07006235,71365.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773547349603,0.0014,71364.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773547350120,0.00022001,71363.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773547350455,0.00162001,71363.0,71353.0,0.0853088]
["bitfinex","BTCUSD",1773547350843,0.00022001,71363.0,71353.0,0.0853088]
["bitfinex","BTCUSD",1773547351250,0.00060321,71363.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773547355864,0.00082322,71363.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773547356291,0.00082322,71363.0,71355.0,0.0853088]
["bitfinex","BTCUSD",1773547356483,0.0014,71366.0,71355.0,0.0853088]
["bitfinex","BTCUSD",1773547358767,0.0014,71366.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773547361369,0.07146178,71366.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773547363299,0.07168179,71366.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773547363898,0.084049,71365.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773547365222,0.15411151,71365.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773547368489,0.07006251,71365.0,71354.0,0.0002]
["bitfinex","BTCUSD",1773547368644,0.084049,71364.0,71354.0,0.07027311]
["bitfinex","BTCUSD",1773547370272,0.07006431,71363.0,71354.0,0.07027311]
["bitfinex","BTCUSD",1773547373099,0.1543331,71364.0,71354.0,0.07027311]
["bitfinex","BTCUSD",1773547373100,0.00022001,71364.0,71355.0,0.08280706]
["bitfinex","BTCUSD",1773547374559,0.00022001,71364.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773547380629,0.00022001,71364.0,71356.0,0.15287825]
["bitfinex","BTCUSD",1773547380982,0.00022001,71364.0,71357.0,0.08280706]
["bitfinex","BTCUSD",1773547381180,0.00022001,71366.0,71357.0,0.08280706]
["bitfinex","BTCUSD",1773547381380,0.01219061,71367.0,71357.0,0.08280706]
["bitfinex","BTCUSD",1773547382011,0.01219061,71367.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773547382206,0.00037001,71372.0,71360.0,0.08280706]
["bitfinex","BTCUSD",1773547382375,0.00037001,71372.0,71362.0,0.08280706]
["bitfinex","BTCUSD",1773547382575,0.00022001,71375.0,71362.0,0.08280706]
["bitfinex","BTCUSD",1773547382926,0.00022001,71375.0,71362.0,0.08265787]
["bitfinex","BTCUSD",1773547383080,0.00022001,71375.0,71362.0,0.08250868]
["bitfinex","BTCUSD",1773547383809,0.00032749,71375.0,71362.0,0.08250868]
["bitfinex","BTCUSD",1773547384009,0.00032749,71375.0,71363.0,0.15287137]
["bitfinex","BTCUSD",1773547385229,0.0837681,71374.0,71360.0,0.07006431]
["bitfinex","BTCUSD",1773547385528,0.0837681,71374.0,71359.0,0.07006807]
["bitfinex","BTCUSD",1773547385919,0.0700545,71373.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773547386084,0.1538226,71373.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773547386285,0.0014,71372.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773547386688,0.0851681,71372.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773547388043,0.07005646,71371.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773547388675,0.0014,71370.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773547390418,0.0014,71369.0,71356.0,0.08280706]
["bitfinex","BTCUSD",1773547390805,0.0014,71369.0,71356.0,0.08265787]
["bitfinex","BTCUSD",1773547392365,0.07145926,71369.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773547393935,0.07145926,71369.0,71356.0,0.03006629]
["bitfinex","BTCUSD",1773547394241,0.0700545,71373.0,71360.0,0.08280706]
["bitfinex","BTCUSD",1773547394567,0.0700545,71373.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773547394773,0.00022001,71369.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773547395073,0.00032749,71375.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773547395277,0.0014,71372.0,71361.0,0.15287334]
["bitfinex","BTCUSD",1773547396416,0.0014,71372.0,71361.0,0.15272416]
["bitfinex","BTCUSD",1773547396623,0.00032749,71375.0,71362.0,0.08280706]
["bitfinex","BTCUSD",1773547398600,0.00032749,71375.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773547398789,0.00032749,71375.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773547399622,0.00032749,71375.0,71365.0,0.08280706]
["bitfinex","BTCUSD",1773547400707,0.00032749,71375.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773547401122,0.07160495,71380.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773547401328,0.07004967,71378.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773547401867,0.00022001,71375.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773547402280,0.0016423,71380.0,71367.0,0.07900092]
["bitfinex","BTCUSD",1773547402438,0.07019623,71389.0,71367.0,0.07900092]
["bitfinex","BTCUSD",1773547402748,0.07019623,71389.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773547402949,0.07019623,71389.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773547403150,0.07019623,71389.0,71372.0,0.08040092]
["bitfinex","BTCUSD",1773547404032,0.07019623,71389.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773547404235,0.07019623,71389.0,71373.0,0.08040092]
["bitfinex","BTCUSD",1773547404455,0.07019623,71389.0,71373.0,0.07900092]
["bitfinex","BTCUSD",1773547404749,0.07019623,71389.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773547404915,0.07019623,71389.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773547405114,0.07019623,71389.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773547405527,0.000157,71389.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773547406193,0.0014,71388.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773547407027,0.000157,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773547407271,0.0014,71388.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773547407670,0.0015145,71388.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773547408828,0.00173451,71388.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773547409387,0.07004076,71387.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773547411652,0.07004076,71387.0,71375.0,0.15045247]
["bitfinex","BTCUSD",1773547412149,0.07004076,71387.0,71375.0,0.07145155]
["bitfinex","BTCUSD",1773547413129,0.07004076,71387.0,71375.0,0.07005155]
["bitfinex","BTCUSD",1773547413463,0.00035013,71401.0,71377.0,0.05889319]
["bitfinex","BTCUSD",1773547413666,0.0703776,71401.0,71390.0,0.04488536]
["bitfinex","BTCUSD",1773547413885,0.07037737,71401.0,71390.0,0.04488536]
["bitfinex","BTCUSD",1773547414072,0.00035013,71401.0,71390.0,0.04488536]
["bitfinex","BTCUSD",1773547415642,0.00035013,71401.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773547416109,0.01534271,71404.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773547416307,0.01534271,71404.0,71394.0,0.05889319]
["bitfinex","BTCUSD",1773547416626,0.01534271,71404.0,71392.0,0.08040092]
["bitfinex","BTCUSD",1773547416627,0.01534271,71404.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773547416852,0.00022001,71401.0,71394.0,0.05889319]
["bitfinex","BTCUSD",1773547417612,0.01534271,71404.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773547417809,0.06332236,71415.0,71396.0,0.07900092]
["bitfinex","BTCUSD",1773547418010,0.07516921,71414.0,71400.0,0.05889319]
["bitfinex","BTCUSD",1773547418340,0.00022001,71416.0,71404.0,0.05889319]
["bitfinex","BTCUSD",1773547418702,0.00022001,71416.0,71404.0,0.13789411]
["bitfinex","BTCUSD",1773547418906,0.07000874,71420.0,71404.0,0.05889319]
["bitfinex","BTCUSD",1773547419158,0.07000874,71420.0,71409.0,0.05889319]
["bitfinex","BTCUSD",1773547419812,0.07000874,71420.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773547419813,0.00035004,71419.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773547420093,0.07035967,71419.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773547422187,0.07035967,71419.0,71408.0,0.0700182]
["bitfinex","BTCUSD",1773547422501,0.07516921,71418.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773547424081,0.07516921,71418.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773547424284,0.07516921,71416.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773547424688,0.0014,71415.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773547424893,0.07001134,71417.0,71398.0,0.07900092]
["bitfinex","BTCUSD",1773547425201,0.07656921,71416.0,71398.0,0.07900092]
["bitfinex","BTCUSD",1773547425409,0.07656921,71416.0,71400.0,0.05889319]
["bitfinex","BTCUSD",1773547425605,0.07001134,71417.0,71400.0,0.05889319]
["bitfinex","BTCUSD",1773547425780,0.07001134,71417.0,71401.0,0.07900092]
["bitfinex","BTCUSD",1773547426194,0.07001134,71417.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773547426496,0.07516921,71416.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773547426822,0.07516921,71416.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773547427339,0.07516921,71418.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773547427756,0.00057005,71419.0,71408.0,0.05889319]
["bitfinex","BTCUSD",1773547427932,6e-05,71424.0,71408.0,0.05889319]
["bitfinex","BTCUSD",1773547428138,0.07006477,71424.0,71408.0,0.05889319]
["bitfinex","BTCUSD",1773547428453,6e-05,71424.0,71414.0,0.05889319]
["bitfinex","BTCUSD",1773547428952,6e-05,71424.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773547429361,0.00022001,71427.0,71416.0,0.07900092]
["bitfinex","BTCUSD",1773547429575,0.00057807,71427.0,71416.0,0.07900092]
["bitfinex","BTCUSD",1773547430663,0.00057807,71427.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773547432112,0.06937101,71437.0,71418.0,0.07695699]
["bitfinex","BTCUSD",1773547432393,0.06947839,71437.0,71430.0,0.05889319]
["bitfinex","BTCUSD",1773547432720,0.00010738,71437.0,71428.0,0.06999958]
["bitfinex","BTCUSD",1773547433448,0.00022001,71435.0,71428.0,0.06999958]
["bitfinex","BTCUSD",1773547434073,0.00022001,71435.0,71430.0,0.001]
["bitfinex","BTCUSD",1773547434911,0.00022001,71435.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773547436369,0.00022001,71435.0,71429.0,0.03709979]
["bitfinex","BTCUSD",1773547436571,0.08168814,71434.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773547437013,0.08168814,71434.0,71428.0,0.07140054]
["bitfinex","BTCUSD",1773547437246,0.07021418,71435.0,71428.0,0.07140054]
["bitfinex","BTCUSD",1773547437382,0.07021418,71435.0,71428.0,0.07000054]
["bitfinex","BTCUSD",1773547437784,0.00022001,71435.0,71428.0,0.07000054]
["bitfinex","BTCUSD",1773547437983,0.07021396,71435.0,71428.0,0.07000054]
["bitfinex","BTCUSD",1773547438817,0.07021396,71435.0,71426.0,0.07000242]
["bitfinex","BTCUSD",1773547439020,0.08168814,71434.0,71425.0,0.07000346]
["bitfinex","BTCUSD",1773547439219,0.08168814,71434.0,71426.0,0.07000242]
["bitfinex","BTCUSD",1773547440360,0.07021396,71435.0,71426.0,0.07000242]
["bitfinex","BTCUSD",1773547440634,0.07021396,71435.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773547440635,0.00022001,71435.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773547441761,0.00022001,71435.0,71425.0,0.05889319]
["bitfinex","BTCUSD",1773547441940,0.00022001,71435.0,71426.0,0.07695699]
["bitfinex","BTCUSD",1773547442701,0.00022001,71435.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773547443713,0.07021386,71435.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773547444453,0.08168814,71434.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773547444603,0.08168814,71434.0,71427.0,0.07140154]
["bitfinex","BTCUSD",1773547445216,0.00022001,71435.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773547446828,5e-05,71452.0,71432.0,0.07695699]
["bitfinex","BTCUSD",1773547447052,0.0700273,71452.0,71442.0,0.05889319]
["bitfinex","BTCUSD",1773547447249,0.06997613,71453.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773547447458,0.07032555,71454.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773547448100,0.08168814,71453.0,71440.0,0.17045961]
["bitfinex","BTCUSD",1773547448374,0.07032555,71454.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773547448853,0.07032555,71454.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773547450063,0.08168814,71453.0,71442.0,0.07138609]
["bitfinex","BTCUSD",1773547450869,0.06997704,71452.0,71442.0,0.07138609]
["bitfinex","BTCUSD",1773547452521,0.06997704,71452.0,71443.0,0.07695699]
["bitfinex","BTCUSD",1773547453074,0.06997704,71452.0,71442.0,0.07138609]
["bitfinex","BTCUSD",1773547457152,0.06997704,71452.0,71442.0,0.18295251]
["bitfinex","BTCUSD",1773547459995,0.08168814,71451.0,71437.0,0.11121407]
["bitfinex","BTCUSD",1773547460198,0.07019705,71452.0,71434.0,0.23896635]
["bitfinex","BTCUSD",1773547460199,0.00022001,71452.0,71440.0,0.05874941]
["bitfinex","BTCUSD",1773547460371,0.0014,71451.0,71440.0,0.05874941]
["bitfinex","BTCUSD",1773547461334,0.08168814,71449.0,71440.0,0.06998877]
["bitfinex","BTCUSD",1773547462107,0.00056988,71454.0,71440.0,0.06998877]
["bitfinex","BTCUSD",1773547462334,0.06997125,71458.0,71447.0,0.05874941]
["bitfinex","BTCUSD",1773547462539,0.06997087,71459.0,71443.0,0.07966728]
["bitfinex","BTCUSD",1773547462739,0.00152,71457.0,71443.0,0.07966728]
["bitfinex","BTCUSD",1773547463808,0.00152,71457.0,71440.0,0.12873818]
["bitfinex","BTCUSD",1773547464006,0.00152,71457.0,71440.0,0.20840546]
["bitfinex","BTCUSD",1773547464238,0.00152,71457.0,71441.0,0.07966728]
["bitfinex","BTCUSD",1773547466350,0.00152,71457.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773547466728,0.00012,71457.0,71443.0,0.07966728]
["bitfinex","BTCUSD",1773547467321,0.00012,71457.0,71447.0,0.05874941]
["bitfinex","BTCUSD",1773547468188,0.00012,71457.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773547468613,0.00012,71457.0,71449.0,0.07966728]
["bitfinex","BTCUSD",1773547469141,0.00034001,71457.0,71449.0,0.07966728]
["bitfinex","BTCUSD",1773547470129,0.00034001,71457.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773547470529,0.00034001,71457.0,71448.0,0.14964824]
["bitfinex","BTCUSD",1773547470923,0.00034001,71457.0,71449.0,0.07966728]
["bitfinex","BTCUSD",1773547471525,0.0002216,71460.0,71449.0,0.07966728]
["bitfinex","BTCUSD",1773547471729,0.00032894,71460.0,71449.0,0.07966728]
["bitfinex","BTCUSD",1773547471938,0.00032894,71460.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773547472141,0.07862242,71458.0,71447.0,0.06998191]
["bitfinex","BTCUSD",1773547472506,0.06997215,71457.0,71441.0,0.0699873]
["bitfinex","BTCUSD",1773547472728,0.06997215,71457.0,71442.0,0.07966728]
["bitfinex","BTCUSD",1773547472924,0.00032894,71460.0,71448.0,0.07966728]
["bitfinex","BTCUSD",1773547473149,0.00172894,71460.0,71448.0,0.0795181]
["bitfinex","BTCUSD",1773547474055,9.624e-05,71459.0,71448.0,0.0795181]
["bitfinex","BTCUSD",1773547474856,9.624e-05,71459.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773547475855,9.624e-05,71459.0,71449.0,0.14964726]
["bitfinex","BTCUSD",1773547476245,9.624e-05,71459.0,71450.0,0.07966728]
["bitfinex","BTCUSD",1773547476844,9.624e-05,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773547477665,9.624e-05,71459.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773547478168,0.00031625,71459.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773547478942,0.00031625,71459.0,71448.0,0.06997802]
["bitfinex","BTCUSD",1773547478943,0.06997117,71458.0,71447.0,0.06998157]
["bitfinex","BTCUSD",1773547479139,0.07862242,71457.0,71447.0,0.06998157]
["bitfinex","BTCUSD",1773547480089,0.07137117,71458.0,71447.0,0.06143429]
["bitfinex","BTCUSD",1773547480302,0.0014,71458.0,71447.0,0.19985098]
["bitfinex","BTCUSD",1773547480467,0.0014,71458.0,71448.0,0.07966728]
["bitfinex","BTCUSD",1773547480866,0.00022001,71459.0,71448.0,0.07966728]
["bitfinex","BTCUSD",1773547481075,0.00022001,71459.0,71449.0,0.14964726]
["bitfinex","BTCUSD",1773547481303,0.00022001,71459.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773547481508,0.07019112,71459.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773547482011,9.624e-05,71458.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773547483387,0.0001763,71459.0,71448.0,0.06997998]
["bitfinex","BTCUSD",1773547486398,0.0001763,71459.0,71448.0,0.07017998]
["bitfinex","BTCUSD",1773547487038,0.07862242,71458.0,71445.0,0.16688777]
["bitfinex","BTCUSD",1773547487196,0.0001763,71459.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773547487197,0.07862242,71456.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773547487411,0.06997998,71449.0,71435.0,0.23688059]
["bitfinex","BTCUSD",1773547487627,0.08002242,71448.0,71435.0,0.06999282]
["bitfinex","BTCUSD",1773547487841,0.08002242,71448.0,71434.0,0.06999439]
["bitfinex","BTCUSD",1773547488480,0.0014,71448.0,71434.0,0.06999439]
["bitfinex","BTCUSD",1773547488883,0.0014,71448.0,71435.0,0.07966728]
["bitfinex","BTCUSD",1773547489045,0.0014,71448.0,71434.0,0.06999439]
["bitfinex","BTCUSD",1773547489431,0.06998194,71447.0,71434.0,0.06999439]
["bitfinex","BTCUSD",1773547494563,0.06998194,71447.0,71433.0,0.0701949]
["bitfinex","BTCUSD",1773547494760,0.07694379,71446.0,71433.0,0.0701949]
["bitfinex","BTCUSD",1773547495797,0.07694379,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773547496307,0.07694379,71444.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773547497783,0.07138194,71448.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773547497784,0.06998057,71449.0,71434.0,0.0701943]
["bitfinex","BTCUSD",1773547497984,0.0015763,71459.0,71435.0,0.07170238]
["bitfinex","BTCUSD",1773547497985,0.06997785,71452.0,71435.0,0.07170238]
["bitfinex","BTCUSD",1773547498180,0.06997704,71454.0,71437.0,0.07170238]
["bitfinex","BTCUSD",1773547498380,0.06997704,71454.0,71439.0,0.07170238]
["bitfinex","BTCUSD",1773547498589,0.06996692,71463.0,71441.0,0.07170238]
["bitfinex","BTCUSD",1773547498807,0.06997119,71458.0,71441.0,0.07170238]
["bitfinex","BTCUSD",1773547499034,0.07007851,71460.0,71441.0,0.07170238]
["bitfinex","BTCUSD",1773547499571,0.07014668,71459.0,71441.0,0.07170238]
["bitfinex","BTCUSD",1773547500128,0.03933201,71460.0,71450.0,0.07170238]
["bitfinex","BTCUSD",1773547500282,0.06996786,71462.0,71452.0,0.07170238]
["bitfinex","BTCUSD",1773547500485,0.06995873,71471.0,71452.0,0.07180972]
["bitfinex","BTCUSD",1773547500833,0.06995844,71471.0,71456.0,0.07170238]
["bitfinex","BTCUSD",1773547501606,0.06995844,71471.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773547502913,0.06995844,71471.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773547504023,0.07694379,71470.0,71456.0,0.06997249]
["bitfinex","BTCUSD",1773547504235,0.07694379,71470.0,71456.0,0.07137249]
["bitfinex","BTCUSD",1773547504657,0.07694379,71468.0,71456.0,0.07137249]
["bitfinex","BTCUSD",1773547505308,0.07694379,71466.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773547506567,0.07694379,71466.0,71452.0,0.00010734]
["bitfinex","BTCUSD",1773547506802,0.07694379,71466.0,71452.0,0.00150734]
["bitfinex","BTCUSD",1773547507019,0.06996236,71467.0,71453.0,0.07310238]
["bitfinex","BTCUSD",1773547507211,0.07006966,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773547507461,0.07006966,71467.0,71455.0,0.07170238]
["bitfinex","BTCUSD",1773547509400,0.07006966,71467.0,71456.0,0.14167551]
["bitfinex","BTCUSD",1773547515441,0.07006966,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773547515758,0.06436734,71470.0,71459.0,0.07170238]
["bitfinex","BTCUSD",1773547516082,0.06436734,71470.0,71459.0,0.07320968]
["bitfinex","BTCUSD",1773547517388,0.06436734,71470.0,71459.0,0.0015073]
["bitfinex","BTCUSD",1773547517599,0.00034978,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773547517768,0.14725127,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773547518168,0.07729357,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773547518363,0.07012605,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773547518562,0.06994683,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773547518785,0.0697676,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773547519396,0.00022001,71471.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773547520656,0.00022001,71471.0,71460.0,0.12869473]
["bitfinex","BTCUSD",1773547522037,0.00022001,71471.0,71461.0,0.0752948]
["bitfinex","BTCUSD",1773547522256,0.0696569,71473.0,71460.0,0.12869473]
["bitfinex","BTCUSD",1773547522408,0.14127812,71473.0,71460.0,0.12869473]
["bitfinex","BTCUSD",1773547524064,0.07162122,71474.0,71460.0,0.12869473]
["bitfinex","BTCUSD",1773547525620,0.00049969,71490.0,71464.0,0.05872552]
["bitfinex","BTCUSD",1773547525790,0.00049969,71490.0,71462.0,0.11111082]
["bitfinex","BTCUSD",1773547525791,0.07162122,71485.0,71470.0,0.05872552]
["bitfinex","BTCUSD",1773547526245,0.06994572,71484.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547527038,0.0014,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547527183,0.07302122,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547527614,0.07302122,71483.0,71471.0,0.18106926]
["bitfinex","BTCUSD",1773547528213,0.06994767,71482.0,71472.0,0.11111082]
["bitfinex","BTCUSD",1773547528571,0.06984767,71482.0,71472.0,0.11111082]
["bitfinex","BTCUSD",1773547528796,0.06994763,71483.0,71472.0,0.11111082]
["bitfinex","BTCUSD",1773547529012,0.00022001,71481.0,71472.0,0.11111082]
["bitfinex","BTCUSD",1773547529625,5.501e-05,71481.0,71473.0,0.0752948]
["bitfinex","BTCUSD",1773547529776,4.685e-05,71486.0,71473.0,0.0752948]
["bitfinex","BTCUSD",1773547529977,0.06959472,71488.0,71473.0,0.11111082]
["bitfinex","BTCUSD",1773547530235,0.07162122,71485.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773547531497,0.07162122,71485.0,71473.0,0.0709555]
["bitfinex","BTCUSD",1773547532288,0.07162122,71483.0,71470.0,0.11126342]
["bitfinex","BTCUSD",1773547532485,0.07162122,71481.0,71470.0,0.0001526]
["bitfinex","BTCUSD",1773547532681,0.07162122,71481.0,71465.0,0.06996347]
["bitfinex","BTCUSD",1773547533447,0.06994572,71484.0,71466.0,0.0752948]
["bitfinex","BTCUSD",1773547533736,0.0014,71480.0,71466.0,0.0752948]
["bitfinex","BTCUSD",1773547534235,0.06994572,71484.0,71466.0,0.0752948]
["bitfinex","BTCUSD",1773547534441,0.06995061,71479.0,71468.0,0.0752948]
["bitfinex","BTCUSD",1773547534998,0.06995061,71479.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773547535245,0.07162122,71478.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773547536539,0.06995257,71477.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773547536741,0.07162122,71476.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773547537095,0.0014,71480.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773547537096,0.07016395,71486.0,71467.0,0.0752948]
["bitfinex","BTCUSD",1773547537237,0.07016395,71486.0,71471.0,0.0752948]
["bitfinex","BTCUSD",1773547537435,0.07016395,71486.0,71472.0,0.0766948]
["bitfinex","BTCUSD",1773547539090,0.07016395,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773547539251,0.07162122,71485.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773547539451,0.07162122,71485.0,71469.0,0.06996038]
["bitfinex","BTCUSD",1773547540769,0.07162122,71485.0,71463.0,0.0699657]
["bitfinex","BTCUSD",1773547541545,0.07162122,71483.0,71463.0,0.0699657]
["bitfinex","BTCUSD",1773547541997,0.07162122,71483.0,71462.0,0.06996627]
["bitfinex","BTCUSD",1773547542813,0.07016395,71486.0,71470.0,0.05872552]
["bitfinex","BTCUSD",1773547543017,0.07016395,71486.0,71465.0,0.0752948]
["bitfinex","BTCUSD",1773547543018,0.07162122,71485.0,71465.0,0.0752948]
["bitfinex","BTCUSD",1773547543620,0.0014,71484.0,71467.0,0.0752948]
["bitfinex","BTCUSD",1773547544027,0.0014,71483.0,71467.0,0.0752948]
["bitfinex","BTCUSD",1773547544544,0.0014,71483.0,71470.0,0.05872552]
["bitfinex","BTCUSD",1773547544847,0.0014,71483.0,71470.0,0.06012552]
["bitfinex","BTCUSD",1773547546107,0.06994767,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547546310,0.06994767,71482.0,71470.0,0.02047388]
["bitfinex","BTCUSD",1773547546511,0.06994767,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547549081,0.07966151,71487.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547549082,0.07162122,71495.0,71480.0,0.05872552]
["bitfinex","BTCUSD",1773547549372,0.07162122,71495.0,71472.0,0.16688777]
["bitfinex","BTCUSD",1773547549529,0.07162122,71495.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773547549736,0.07162122,71495.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773547550048,0.07162122,71495.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773547550857,0.07162122,71495.0,71471.0,0.07235844]
["bitfinex","BTCUSD",1773547551063,0.07381085,71493.0,71471.0,0.07095844]
["bitfinex","BTCUSD",1773547551234,0.07381085,71493.0,71471.0,0.07235844]
["bitfinex","BTCUSD",1773547551436,0.07381085,71493.0,71471.0,0.07095844]
["bitfinex","BTCUSD",1773547551643,0.0014,71492.0,71471.0,0.07135844]
["bitfinex","BTCUSD",1773547552044,0.07307419,71491.0,71472.0,0.001]
["bitfinex","BTCUSD",1773547552375,0.07447419,71493.0,71471.0,0.07135844]
["bitfinex","BTCUSD",1773547552752,0.07447419,71493.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773547553079,0.07307419,71488.0,71469.0,0.07135947]
["bitfinex","BTCUSD",1773547553274,0.07307419,71486.0,71469.0,0.06995947]
["bitfinex","BTCUSD",1773547553473,0.07307419,71486.0,71468.0,0.07136131]
["bitfinex","BTCUSD",1773547553855,0.07307419,71486.0,71468.0,0.06996131]
["bitfinex","BTCUSD",1773547554066,0.07307419,71486.0,71467.0,0.07136176]
["bitfinex","BTCUSD",1773547554264,0.07307419,71486.0,71467.0,0.06996176]
["bitfinex","BTCUSD",1773547554840,0.07307419,71486.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773547555045,0.06994474,71485.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773547555261,0.07307419,71484.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773547558390,0.0699467,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547558966,0.0014,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547559163,0.05872552,71481.0,71465.0,0.06996403]
["bitfinex","BTCUSD",1773547559435,0.07307419,71480.0,71460.0,0.06996863]
["bitfinex","BTCUSD",1773547559912,0.07307419,71480.0,71459.0,0.07047149]
["bitfinex","BTCUSD",1773547560088,0.07307419,71480.0,71459.0,0.0005014]
["bitfinex","BTCUSD",1773547560291,0.07307419,71480.0,71464.0,0.07044059]
["bitfinex","BTCUSD",1773547560292,0.06995061,71479.0,71464.0,0.07044059]
["bitfinex","BTCUSD",1773547560490,0.07135061,71479.0,71464.0,0.07044059]
["bitfinex","BTCUSD",1773547560694,0.06995061,71479.0,71464.0,0.07044059]
["bitfinex","BTCUSD",1773547560891,0.0699418,71488.0,71470.0,0.07044059]
["bitfinex","BTCUSD",1773547561098,0.0014,71487.0,71470.0,0.07184059]
["bitfinex","BTCUSD",1773547561668,0.0699418,71488.0,71470.0,0.07184059]
["bitfinex","BTCUSD",1773547561669,0.0014,71486.0,71470.0,0.07184059]
["bitfinex","BTCUSD",1773547562279,0.06994474,71485.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547562924,0.06993719,71493.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773547563079,0.06993593,71494.0,71479.0,0.05872552]
["bitfinex","BTCUSD",1773547563496,0.00022001,71490.0,71476.0,0.07044059]
["bitfinex","BTCUSD",1773547564478,0.06994083,71489.0,71477.0,0.14039316]
["bitfinex","BTCUSD",1773547564911,0.06994083,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773547565331,0.06994083,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773547566562,0.06994083,71489.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773547567824,0.01188833,71497.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773547567825,0.06992485,71506.0,71488.0,0.12916611]
["bitfinex","BTCUSD",1773547568027,0.06992485,71506.0,71489.0,0.07044059]
["bitfinex","BTCUSD",1773547568624,0.0014,71505.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773547569080,0.00175793,71505.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773547569379,0.07307419,71504.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773547569923,0.07307419,71504.0,71485.0,0.07134446]
["bitfinex","BTCUSD",1773547570365,0.07027381,71508.0,71485.0,0.07134446]
["bitfinex","BTCUSD",1773547570366,0.06992297,71508.0,71494.0,0.07044059]
["bitfinex","BTCUSD",1773547570594,0.06992297,71508.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773547570595,0.07318149,71508.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773547570794,0.07318149,71508.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773547572143,0.07318149,71508.0,71488.0,0.06994107]
["bitfinex","BTCUSD",1773547572344,0.00022001,71505.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773547572548,0.06992713,71503.0,71490.0,0.05872552]
["bitfinex","BTCUSD",1773547572748,0.06992713,71503.0,71491.0,0.07184059]
["bitfinex","BTCUSD",1773547574780,0.06992713,71503.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773547576639,0.06992713,71503.0,71491.0,0.07133865]
["bitfinex","BTCUSD",1773547577041,0.06992391,71507.0,71491.0,0.07133865]
["bitfinex","BTCUSD",1773547577042,0.07307419,71523.0,71493.0,0.05412945]
["bitfinex","BTCUSD",1773547577235,0.07307419,71523.0,71495.0,0.16688777]
["bitfinex","BTCUSD",1773547577466,0.07307419,71523.0,71496.0,0.05412945]
["bitfinex","BTCUSD",1773547578444,0.07323609,71523.0,71496.0,0.05412945]
["bitfinex","BTCUSD",1773547578655,0.07307419,71522.0,71493.0,0.1672457]
["bitfinex","BTCUSD",1773547578851,0.07307419,71522.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773547579059,0.07307419,71520.0,71498.0,0.07133202]
["bitfinex","BTCUSD",1773547579229,0.07323609,71520.0,71498.0,0.07133202]
["bitfinex","BTCUSD",1773547579439,0.07047172,71525.0,71501.0,0.05508594]
["bitfinex","BTCUSD",1773547579440,0.00056512,71525.0,71501.0,0.05508594]
["bitfinex","BTCUSD",1773547579641,1e-08,71525.0,71511.0,0.05508594]
["bitfinex","BTCUSD",1773547579825,1e-08,71525.0,71513.0,0.05508594]
["bitfinex","BTCUSD",1773547580025,1e-08,71525.0,71515.0,0.05508594]
["bitfinex","BTCUSD",1773547580223,1e-08,71525.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773547581175,1e-08,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773547581768,0.00022002,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773547582118,0.07023793,71543.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773547582362,0.00022001,71533.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773547582564,0.00022001,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773547583369,0.07116957,71541.0,71521.0,0.00082259]
["bitfinex","BTCUSD",1773547584128,0.06989097,71540.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773547584331,0.07116957,71539.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773547585420,0.06989292,71538.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773547586397,0.0004256,71549.0,71528.0,0.1759989]
["bitfinex","BTCUSD",1773547586654,0.0004256,71549.0,71528.0,0.17610613]
["bitfinex","BTCUSD",1773547587333,0.0004256,71549.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773547587531,0.0004256,71549.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773547588953,0.0004256,71549.0,71530.0,0.0024]
["bitfinex","BTCUSD",1773547589302,0.0004256,71549.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773547590019,0.0004256,71549.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773547590020,0.07685171,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773547590839,0.14672412,71559.0,71538.0,0.1759989]
["bitfinex","BTCUSD",1773547590992,0.14672412,71559.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773547591192,8.865e-05,71549.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773547591437,8.865e-05,71549.0,71533.0,0.20756171]
["bitfinex","BTCUSD",1773547591614,8.865e-05,71549.0,71534.0,0.13766391]
["bitfinex","BTCUSD",1773547591832,8.865e-05,71549.0,71535.0,0.13766391]
["bitfinex","BTCUSD",1773547592030,8.865e-05,71549.0,71536.0,0.13766391]
["bitfinex","BTCUSD",1773547592241,8.865e-05,71549.0,71537.0,0.13766391]
["bitfinex","BTCUSD",1773547592443,8.865e-05,71549.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773547592444,8.865e-05,71549.0,71538.0,0.13906391]
["bitfinex","BTCUSD",1773547592668,8.865e-05,71549.0,71539.0,0.13766391]
["bitfinex","BTCUSD",1773547594114,8.865e-05,71549.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773547594315,8.865e-05,71549.0,71541.0,0.13766391]
["bitfinex","BTCUSD",1773547594593,8.865e-05,71549.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773547594806,8.865e-05,71549.0,71541.0,0.13765044]
["bitfinex","BTCUSD",1773547595115,1e-08,71561.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773547595314,1e-08,71561.0,71541.0,0.13762911]
["bitfinex","BTCUSD",1773547595315,0.01124,71555.0,71541.0,0.13762911]
["bitfinex","BTCUSD",1773547595463,1e-08,71561.0,71542.0,0.13762911]
["bitfinex","BTCUSD",1773547595675,1e-08,71561.0,71543.0,0.13762911]
["bitfinex","BTCUSD",1773547595982,1e-08,71561.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773547595983,0.0014,71560.0,71544.0,0.13902911]
["bitfinex","BTCUSD",1773547596311,1e-08,71561.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773547596498,0.0014,71560.0,71547.0,0.13762911]
["bitfinex","BTCUSD",1773547596805,0.0014,71560.0,71548.0,0.13762911]
["bitfinex","BTCUSD",1773547596946,0.0014,71560.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773547597152,0.0014,71565.0,71547.0,0.13760749]
["bitfinex","BTCUSD",1773547597350,0.06986572,71566.0,71548.0,0.13760749]
["bitfinex","BTCUSD",1773547597553,0.07126119,71571.0,71550.0,0.1759989]
["bitfinex","BTCUSD",1773547597749,5e-05,71584.0,71551.0,0.13760749]
["bitfinex","BTCUSD",1773547597953,0.07685171,71577.0,71552.0,0.13870827]
["bitfinex","BTCUSD",1773547598252,0.07685171,71577.0,71553.0,0.07127827]
["bitfinex","BTCUSD",1773547598253,0.14670662,71577.0,71553.0,0.07127827]
["bitfinex","BTCUSD",1773547598495,0.07685171,71577.0,71553.0,0.07127827]
["bitfinex","BTCUSD",1773547598699,0.00035757,71577.0,71553.0,0.07127827]
["bitfinex","BTCUSD",1773547599079,1e-08,71578.0,71560.0,0.1759989]
["bitfinex","BTCUSD",1773547599287,0.00010717,71578.0,71560.0,0.28598118]
["bitfinex","BTCUSD",1773547599601,0.00010717,71578.0,71560.0,0.1759989]
["bitfinex","BTCUSD",1773547599823,0.0699614,71578.0,71560.0,0.1759989]
["bitfinex","BTCUSD",1773547600112,0.0699614,71578.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773547600113,0.00010717,71578.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773547600260,0.00032718,71578.0,71560.0,0.1759989]
["bitfinex","BTCUSD",1773547602143,0.00032718,71578.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773547602339,0.00032718,71578.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773547602548,1.37120392,71580.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773547602753,1.37120392,71580.0,71563.0,0.00175757]
["bitfinex","BTCUSD",1773547603137,1.37120392,71580.0,71563.0,0.00035757]
["bitfinex","BTCUSD",1773547603338,1.37120392,71580.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773547603726,1.37120392,71580.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773547604165,1.09328319,71580.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773547604389,1.09328319,71580.0,71566.0,0.07126557]
["bitfinex","BTCUSD",1773547607464,0.45698917,71580.0,71566.0,0.07126557]
["bitfinex","BTCUSD",1773547609099,0.07676162,71579.0,71565.0,0.06986557]
["bitfinex","BTCUSD",1773547609356,0.07676162,71579.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773547609570,0.45698917,71580.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773547609907,0.45698917,71580.0,71568.0,0.13772658]
["bitfinex","BTCUSD",1773547610107,0.45698917,71580.0,71569.0,0.13772658]
["bitfinex","BTCUSD",1773547610317,0.45698917,71580.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773547610537,0.45698917,71580.0,71572.0,0.13772658]
["bitfinex","BTCUSD",1773547610739,0.45720918,71580.0,71572.0,0.13772658]
["bitfinex","BTCUSD",1773547611725,0.45720918,71580.0,71572.0,0.13912658]
["bitfinex","BTCUSD",1773547612061,0.45720918,71580.0,71573.0,0.13772658]
["bitfinex","BTCUSD",1773547612293,1e-08,71605.0,71590.0,0.1759989]
["bitfinex","BTCUSD",1773547612491,1e-08,71605.0,71576.0,0.17996849]
["bitfinex","BTCUSD",1773547612492,0.07676162,71602.0,71576.0,0.17996849]
["bitfinex","BTCUSD",1773547612669,0.07676162,71602.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547613456,0.07686874,71602.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547614427,0.06956389,71600.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547616622,0.00010712,71602.0,71580.0,0.1759989]
["bitfinex","BTCUSD",1773547616846,0.07096389,71601.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773547617036,0.0014,71600.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773547617211,0.00010712,71602.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773547617212,0.00010712,71602.0,71581.0,0.07056179]
["bitfinex","BTCUSD",1773547617381,0.0014,71601.0,71581.0,0.07056179]
["bitfinex","BTCUSD",1773547617586,0.00010712,71602.0,71581.0,0.07056179]
["bitfinex","BTCUSD",1773547617812,0.00010712,71602.0,71581.0,0.11162372]
["bitfinex","BTCUSD",1773547618048,0.00010712,71602.0,71584.0,0.06916179]
["bitfinex","BTCUSD",1773547618230,0.00010712,71602.0,71586.0,0.06916179]
["bitfinex","BTCUSD",1773547618429,0.00010712,71602.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773547618645,0.00010712,71602.0,71589.0,0.07056179]
["bitfinex","BTCUSD",1773547619358,1e-08,71605.0,71589.0,0.07056179]
["bitfinex","BTCUSD",1773547619536,1e-08,71605.0,71589.0,0.07066891]
["bitfinex","BTCUSD",1773547619940,1e-08,71605.0,71589.0,0.00010712]
["bitfinex","BTCUSD",1773547620143,0.0695639,71605.0,71587.0,0.0698441]
["bitfinex","BTCUSD",1773547620481,0.06993503,71605.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773547620773,0.06956389,71604.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773547620929,0.06956389,71604.0,71589.0,0.001]
["bitfinex","BTCUSD",1773547621131,0.06956389,71604.0,71589.0,0.002]
["bitfinex","BTCUSD",1773547622271,1e-08,71608.0,71591.0,0.06916179]
["bitfinex","BTCUSD",1773547622474,1e-08,71608.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773547622650,1e-08,71608.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773547624136,1e-08,71608.0,71594.0,0.06916179]
["bitfinex","BTCUSD",1773547624593,0.00034909,71614.0,71596.0,0.06916179]
["bitfinex","BTCUSD",1773547624961,0.06956389,71613.0,71596.0,0.06916179]
["bitfinex","BTCUSD",1773547625166,0.06956389,71613.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773547626586,0.06956389,71612.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773547630136,0.06956389,71612.0,71596.0,0.11022372]
["bitfinex","BTCUSD",1773547630762,0.06956389,71612.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773547631551,0.13938478,71612.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773547632488,0.0014,71611.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773547633720,0.06956389,71612.0,71600.0,0.05848421]
["bitfinex","BTCUSD",1773547633879,0.0014,71611.0,71600.0,0.05848421]
["bitfinex","BTCUSD",1773547635354,0.0014,71611.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773547635836,0.00022001,71613.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773547636243,0.00162001,71613.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773547636629,0.0697839,71613.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773547636834,0.0711839,71613.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773547637173,0.07003992,71613.0,71591.0,0.00010706]
["bitfinex","BTCUSD",1773547637323,0.07003992,71613.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773547637324,0.09731128,71609.0,71587.0,0.06984485]
["bitfinex","BTCUSD",1773547637526,0.06956389,71608.0,71587.0,0.06984485]
["bitfinex","BTCUSD",1773547638816,0.06956389,71608.0,71586.0,0.06984508]
["bitfinex","BTCUSD",1773547639026,0.06956389,71608.0,71587.0,0.06984485]
["bitfinex","BTCUSD",1773547639249,0.06956389,71606.0,71586.0,0.06984508]
["bitfinex","BTCUSD",1773547639443,0.06956389,71604.0,71586.0,0.06984508]
["bitfinex","BTCUSD",1773547640734,0.06956389,71604.0,71590.0,0.05850912]
["bitfinex","BTCUSD",1773547641241,0.06983045,71602.0,71586.0,0.06984508]
["bitfinex","BTCUSD",1773547641437,0.06956389,71601.0,71585.0,0.06984668]
["bitfinex","BTCUSD",1773547641638,0.06983045,71602.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773547641639,0.07336871,71599.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773547641837,0.07336871,71599.0,71571.0,0.06985992]
["bitfinex","BTCUSD",1773547642054,0.07336871,71599.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773547643697,0.07336871,71597.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773547643890,0.07336871,71595.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773547644473,0.17560087,71590.0,71569.0,0.06986069]
["bitfinex","BTCUSD",1773547644663,0.07336871,71589.0,71569.0,0.06986167]
["bitfinex","BTCUSD",1773547645291,0.07336871,71587.0,71578.0,0.00034918]
["bitfinex","BTCUSD",1773547645491,0.07336871,71585.0,71578.0,0.00034918]
["bitfinex","BTCUSD",1773547645892,0.06984801,71584.0,71578.0,0.00034918]
["bitfinex","BTCUSD",1773547646599,0.07336871,71583.0,71578.0,0.00034918]
["bitfinex","BTCUSD",1773547646759,0.06336871,71583.0,71578.0,0.00034918]
["bitfinex","BTCUSD",1773547647177,0.06336871,71583.0,71568.0,0.06986167]
["bitfinex","BTCUSD",1773547647385,0.06336871,71583.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773547648009,0.07336871,71606.0,71570.0,0.07424619]
["bitfinex","BTCUSD",1773547648333,0.07336871,71604.0,71570.0,0.07424619]
["bitfinex","BTCUSD",1773547648617,0.0014,71603.0,71573.0,0.685206]
["bitfinex","BTCUSD",1773547648818,0.0014,71602.0,71576.0,0.07424619]
["bitfinex","BTCUSD",1773547649634,0.07336871,71607.0,71576.0,0.07424619]
["bitfinex","BTCUSD",1773547650607,0.06982655,71606.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773547650801,0.07336871,71605.0,71578.0,0.07424619]
["bitfinex","BTCUSD",1773547651015,0.07476871,71605.0,71578.0,0.07424619]
["bitfinex","BTCUSD",1773547652163,0.07476871,71605.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773547652296,0.07476871,71605.0,71578.0,0.001]
["bitfinex","BTCUSD",1773547652506,0.07336871,71605.0,71579.0,0.07424619]
["bitfinex","BTCUSD",1773547652867,0.14459721,71604.0,71581.0,0.07424619]
["bitfinex","BTCUSD",1773547652990,0.0712285,71604.0,71581.0,0.07424619]
["bitfinex","BTCUSD",1773547653199,0.07336871,71603.0,71581.0,0.07424619]
["bitfinex","BTCUSD",1773547653800,0.0698285,71605.0,71583.0,0.07424619]
["bitfinex","BTCUSD",1773547653801,0.0014,71602.0,71583.0,0.07424619]
["bitfinex","BTCUSD",1773547655617,0.07336871,71600.0,71579.0,0.06985196]
["bitfinex","BTCUSD",1773547655831,0.07336871,71600.0,71584.0,0.07564619]
["bitfinex","BTCUSD",1773547656050,0.07336871,71600.0,71584.0,0.07424619]
["bitfinex","BTCUSD",1773547656254,0.07336871,71600.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773547657068,0.07336871,71600.0,71579.0,0.07125196]
["bitfinex","BTCUSD",1773547657450,0.07336871,71600.0,71579.0,0.06985196]
["bitfinex","BTCUSD",1773547657662,0.07336871,71598.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773547658263,0.07336871,71598.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773547658670,0.07336871,71598.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773547658858,0.07336871,71598.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773547659695,0.06983532,71597.0,71580.0,0.06985128]
["bitfinex","BTCUSD",1773547659897,0.0014,71596.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773547660247,0.07336871,71595.0,71580.0,0.06985128]
["bitfinex","BTCUSD",1773547660441,0.07336871,71595.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773547660898,0.07336871,71595.0,71580.0,0.06985128]
["bitfinex","BTCUSD",1773547661116,0.07336871,71595.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773547661436,0.07336871,71595.0,71570.0,0.07006072]
["bitfinex","BTCUSD",1773547661639,0.07336871,71595.0,71571.0,0.07125988]
["bitfinex","BTCUSD",1773547661980,0.07336871,71593.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773547662536,0.07336871,71593.0,71570.0,0.07006072]
["bitfinex","BTCUSD",1773547662537,0.07336871,71593.0,71570.0,0.07006136]
["bitfinex","BTCUSD",1773547662719,0.07336871,71593.0,71570.0,0.07006139]
["bitfinex","BTCUSD",1773547663438,0.07336871,71593.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773547664026,0.0698402,71592.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773547664235,0.04468564,71591.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773547664374,0.04452851,71589.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773547664580,0.04452851,71589.0,71567.0,0.05557803]
["bitfinex","BTCUSD",1773547664892,0.04488557,71589.0,71569.0,0.06986203]
["bitfinex","BTCUSD",1773547666706,0.0698441,71588.0,71569.0,0.06986203]
["bitfinex","BTCUSD",1773547666919,0.04578739,71587.0,71569.0,0.14410822]
["bitfinex","BTCUSD",1773547667745,0.04578739,71587.0,71569.0,0.06986203]
["bitfinex","BTCUSD",1773547668380,0.04578739,71587.0,71569.0,0.14410822]
["bitfinex","BTCUSD",1773547669623,0.06984605,71586.0,71569.0,0.14410822]
["bitfinex","BTCUSD",1773547669848,0.1149983,71586.0,71569.0,0.14410822]
["bitfinex","BTCUSD",1773547670048,0.04515225,71585.0,71569.0,0.06986203]
["bitfinex","BTCUSD",1773547670260,0.04515225,71583.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773547670878,0.04515225,71583.0,71567.0,0.05557803]
["bitfinex","BTCUSD",1773547670879,0.04515225,71583.0,71567.0,0.12404233]
["bitfinex","BTCUSD",1773547671443,0.04515225,71583.0,71567.0,0.12404223]
["bitfinex","BTCUSD",1773547672456,0.0448115,71581.0,71567.0,0.12404223]
["bitfinex","BTCUSD",1773547673047,0.0448115,71581.0,71567.0,0.05417803]
["bitfinex","BTCUSD",1773547673447,0.0448115,71581.0,71561.0,0.00034926]
["bitfinex","BTCUSD",1773547674084,0.0014,71580.0,71561.0,0.07021928]
["bitfinex","BTCUSD",1773547674262,0.04465546,71579.0,71561.0,0.07021928]
["bitfinex","BTCUSD",1773547674477,0.06985386,71578.0,71561.0,0.14654054]
["bitfinex","BTCUSD",1773547674885,0.06985386,71578.0,71562.0,0.07632126]
["bitfinex","BTCUSD",1773547676883,0.06985386,71578.0,71562.0,0.14619046]
["bitfinex","BTCUSD",1773547677297,0.06985386,71578.0,71561.0,0.00034926]
["bitfinex","BTCUSD",1773547677720,0.04449848,71577.0,71561.0,0.00034926]
["bitfinex","BTCUSD",1773547678302,0.04449848,71577.0,71561.0,0.00054926]
["bitfinex","BTCUSD",1773547678900,0.06985581,71576.0,71561.0,0.00054926]
["bitfinex","BTCUSD",1773547680467,0.06985581,71576.0,71558.0,0.07147309]
["bitfinex","BTCUSD",1773547680468,0.04414983,71570.0,71558.0,1e-08]
["bitfinex","BTCUSD",1773547680628,0.04539662,71569.0,71558.0,1e-08]
["bitfinex","BTCUSD",1773547680806,0.0014,71568.0,71558.0,1e-08]
["bitfinex","BTCUSD",1773547681006,0.0698646,71567.0,71558.0,1e-08]
["bitfinex","BTCUSD",1773547682111,0.0698646,71567.0,71558.0,0.00010717]
["bitfinex","BTCUSD",1773547683777,0.04354826,71566.0,71558.0,0.00010717]
["bitfinex","BTCUSD",1773547684499,0.0698646,71567.0,71558.0,0.00010717]
["bitfinex","BTCUSD",1773547684841,0.04339683,71566.0,71558.0,0.00010717]
["bitfinex","BTCUSD",1773547685044,0.04328966,71585.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773547685266,0.04328966,71583.0,71546.0,0.07632126]
["bitfinex","BTCUSD",1773547685646,0.05857058,71570.0,71548.0,0.07632126]
["bitfinex","BTCUSD",1773547685967,0.0014,71569.0,71548.0,0.07632126]
["bitfinex","BTCUSD",1773547687242,0.06986362,71568.0,71550.0,0.07632126]
["bitfinex","BTCUSD",1773547688518,0.05857058,71560.0,71546.0,0.0016]
["bitfinex","BTCUSD",1773547688707,0.05857058,71560.0,71546.0,0.0002]
["bitfinex","BTCUSD",1773547688708,0.0014,71559.0,71546.0,0.0002]
["bitfinex","BTCUSD",1773547689166,0.06987338,71558.0,71546.0,0.0002]
["bitfinex","BTCUSD",1773547689977,0.06987338,71558.0,71547.0,0.07632126]
["bitfinex","BTCUSD",1773547690172,0.06987338,71558.0,71548.0,0.07632126]
["bitfinex","BTCUSD",1773547690372,0.07127338,71558.0,71548.0,0.07632126]
["bitfinex","BTCUSD",1773547691196,0.06987338,71558.0,71548.0,0.07632126]
["bitfinex","BTCUSD",1773547691998,0.06987338,71558.0,71549.0,0.07632126]
["bitfinex","BTCUSD",1773547692396,0.07008311,71569.0,71549.0,0.07632126]
["bitfinex","BTCUSD",1773547692721,0.00022001,71587.0,71561.0,0.07632126]
["bitfinex","BTCUSD",1773547692885,0.00022001,71587.0,71571.0,0.07632126]
["bitfinex","BTCUSD",1773547692886,0.0005773,71584.0,71571.0,0.07632126]
["bitfinex","BTCUSD",1773547693081,0.07006597,71587.0,71571.0,0.07632126]
["bitfinex","BTCUSD",1773547693402,0.07006597,71587.0,71573.0,0.07632126]
["bitfinex","BTCUSD",1773547694503,0.00034926,71578.0,71573.0,0.07632126]
["bitfinex","BTCUSD",1773547695477,0.00034926,71578.0,71575.0,0.07632126]
["bitfinex","BTCUSD",1773547695849,0.00022001,71587.0,71575.0,0.07632126]
["bitfinex","BTCUSD",1773547696192,0.06984049,71592.0,71575.0,0.07632126]
["bitfinex","BTCUSD",1773547697215,0.00022001,71587.0,71577.0,0.07632126]
["bitfinex","BTCUSD",1773547697450,0.00022001,71587.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773547697598,0.00022001,71587.0,71579.0,0.07632126]
["bitfinex","BTCUSD",1773547698298,0.00034918,71596.0,71579.0,0.07632126]
["bitfinex","BTCUSD",1773547699515,0.00034918,71596.0,71581.0,0.07632126]
["bitfinex","BTCUSD",1773547699737,0.00034918,71596.0,71583.0,0.07632126]
["bitfinex","BTCUSD",1773547701319,0.00034918,71596.0,71584.0,0.14616927]
["bitfinex","BTCUSD",1773547701904,0.00034918,71596.0,71585.0,0.07199672]
["bitfinex","BTCUSD",1773547703441,0.00034918,71596.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773547704639,0.07005755,71595.0,71585.0,0.14184277]
["bitfinex","BTCUSD",1773547704846,0.07005778,71595.0,71585.0,0.06984605]
["bitfinex","BTCUSD",1773547705851,0.07005778,71595.0,71584.0,0.06984703]
["bitfinex","BTCUSD",1773547707051,0.07005778,71595.0,71582.0,0.07124979]
["bitfinex","BTCUSD",1773547710519,0.07070532,71594.0,71581.0,0.06985042]
["bitfinex","BTCUSD",1773547711364,0.04530856,71590.0,71571.0,1e-08]
["bitfinex","BTCUSD",1773547711589,0.0014,71589.0,71572.0,0.07199672]
["bitfinex","BTCUSD",1773547711870,0.0014,71589.0,71574.0,0.07199672]
["bitfinex","BTCUSD",1773547712768,0.0698441,71588.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773547713860,0.0700493,71588.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773547714162,0.0700493,71588.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773547714360,0.04669511,71587.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773547714660,0.04690031,71587.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773547714824,0.04690031,71587.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773547715022,0.17553766,71580.0,71561.0,0.00034926]
["bitfinex","BTCUSD",1773547715222,0.17553766,71580.0,71546.0,0.14208085]
["bitfinex","BTCUSD",1773547715223,0.04662061,71578.0,71546.0,0.14208085]
["bitfinex","BTCUSD",1773547715414,0.04662061,71578.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773547715608,0.04662061,71578.0,71548.0,0.07339672]
["bitfinex","BTCUSD",1773547716839,0.04622158,71576.0,71548.0,0.07199672]
["bitfinex","BTCUSD",1773547717177,0.04622158,71576.0,71546.0,0.0002]
["bitfinex","BTCUSD",1773547717536,0.04622158,71576.0,71546.0,0.0016]
["bitfinex","BTCUSD",1773547717738,0.0462371,71569.0,71546.0,0.0002]
["bitfinex","BTCUSD",1773547717936,0.17553766,71570.0,71546.0,0.0002]
["bitfinex","BTCUSD",1773547717937,0.0462371,71567.0,71546.0,0.0002]
["bitfinex","BTCUSD",1773547718678,0.0462371,71567.0,71546.0,0.07008478]
["bitfinex","BTCUSD",1773547719026,0.04625119,71565.0,71546.0,0.07008478]
["bitfinex","BTCUSD",1773547720277,0.04625119,71565.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773547721424,0.11615514,71564.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773547724752,0.06986753,71564.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773547724960,0.14057285,71564.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773547727244,0.06986753,71564.0,71548.0,0.07008284]
["bitfinex","BTCUSD",1773547727566,0.06986753,71564.0,71549.0,0.07199672]
["bitfinex","BTCUSD",1773547728350,0.06986753,71564.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773547728546,0.05857755,71560.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773547728767,0.06986753,71564.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773547728992,0.06986753,71564.0,71549.0,0.07199672]
["bitfinex","BTCUSD",1773547729296,0.06986557,71566.0,71549.0,0.07199672]
["bitfinex","BTCUSD",1773547729495,0.06986557,71567.0,71549.0,0.07199672]
["bitfinex","BTCUSD",1773547729857,0.06986265,71569.0,71552.0,0.07137664]
["bitfinex","BTCUSD",1773547730170,0.06986265,71572.0,71552.0,0.07137664]
["bitfinex","BTCUSD",1773547730171,0.06986032,71572.0,71552.0,0.07137664]
["bitfinex","BTCUSD",1773547730353,0.06985216,71580.0,71552.0,0.07137664]
["bitfinex","BTCUSD",1773547730779,0.12842971,71580.0,71552.0,0.07137664]
["bitfinex","BTCUSD",1773547731353,0.12842971,71580.0,71562.0,0.07137664]
["bitfinex","BTCUSD",1773547731354,0.06985386,71578.0,71562.0,0.07137664]
["bitfinex","BTCUSD",1773547731800,0.0014,71577.0,71562.0,0.07137664]
["bitfinex","BTCUSD",1773547732165,0.0014,71576.0,71562.0,0.07137664]
["bitfinex","BTCUSD",1773547732829,0.07020312,71578.0,71562.0,0.07137664]
["bitfinex","BTCUSD",1773547733032,0.0014,71576.0,71562.0,0.07137664]
["bitfinex","BTCUSD",1773547733833,0.07020312,71578.0,71562.0,0.06986868]
["bitfinex","BTCUSD",1773547734038,0.0014,71576.0,71563.0,0.07608573]
["bitfinex","BTCUSD",1773547734417,0.07020312,71578.0,71563.0,0.07608573]
["bitfinex","BTCUSD",1773547734618,0.0014,71576.0,71563.0,0.07608573]
["bitfinex","BTCUSD",1773547735398,0.07020312,71578.0,71563.0,0.07608573]
["bitfinex","BTCUSD",1773547735601,0.0014,71576.0,71563.0,0.07608573]
["bitfinex","BTCUSD",1773547736002,0.0014,71576.0,71565.0,0.07608573]
["bitfinex","BTCUSD",1773547737014,0.0014,71577.0,71565.0,0.07608573]
["bitfinex","BTCUSD",1773547737355,0.00022001,71576.0,71565.0,0.07608573]
["bitfinex","BTCUSD",1773547738275,0.06985679,71575.0,71565.0,0.07608573]
["bitfinex","BTCUSD",1773547741487,0.07213597,71574.0,71556.0,0.11023916]
["bitfinex","BTCUSD",1773547741684,0.06985679,71575.0,71558.0,0.07608573]
["bitfinex","BTCUSD",1773547741863,0.0014,71573.0,71558.0,0.07608573]
["bitfinex","BTCUSD",1773547742302,0.0014,71573.0,71560.0,0.07608573]
["bitfinex","BTCUSD",1773547742303,0.06985972,71572.0,71560.0,0.07608573]
["bitfinex","BTCUSD",1773547744223,0.06985972,71572.0,71560.0,0.06987108]
["bitfinex","BTCUSD",1773547744420,0.06985972,71572.0,71561.0,0.07608573]
["bitfinex","BTCUSD",1773547746027,0.07007973,71572.0,71561.0,0.07608573]
["bitfinex","BTCUSD",1773547748921,0.07007973,71572.0,71558.0,0.11215984]
["bitfinex","BTCUSD",1773547749085,0.07007973,71572.0,71558.0,0.18203287]
["bitfinex","BTCUSD",1773547749510,0.07007973,71572.0,71557.0,0.11075984]
["bitfinex","BTCUSD",1773547749734,0.07213597,71571.0,71554.0,0.11215984]
["bitfinex","BTCUSD",1773547750032,0.07213597,71571.0,71554.0,0.18203665]
["bitfinex","BTCUSD",1773547750243,0.07213597,71571.0,71554.0,0.11215984]
["bitfinex","BTCUSD",1773547750433,0.07213597,71571.0,71554.0,0.18203643]
["bitfinex","BTCUSD",1773547750639,0.06986167,71570.0,71554.0,0.25672216]
["bitfinex","BTCUSD",1773547750790,0.06986167,71570.0,71554.0,0.18063643]
["bitfinex","BTCUSD",1773547751392,0.06986167,71570.0,71555.0,0.11075984]
["bitfinex","BTCUSD",1773547753479,0.06986167,71570.0,71555.0,0.18063563]
["bitfinex","BTCUSD",1773547753975,0.06986167,71570.0,71556.0,0.07608573]
["bitfinex","BTCUSD",1773547754177,0.0014,71569.0,71556.0,0.07608573]
["bitfinex","BTCUSD",1773547755390,0.06986362,71568.0,71556.0,0.18704557]
["bitfinex","BTCUSD",1773547756678,0.06986362,71568.0,71557.0,0.07608573]
["bitfinex","BTCUSD",1773547757395,0.06986362,71568.0,71557.0,0.18684557]
["bitfinex","BTCUSD",1773547757990,0.06986362,71568.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773547758689,0.06986362,71568.0,71557.0,0.07608573]
["bitfinex","BTCUSD",1773547758874,0.0510729,71569.0,71557.0,0.07608573]
["bitfinex","BTCUSD",1773547759091,0.03898144,71568.0,71557.0,0.07608573]
["bitfinex","BTCUSD",1773547759707,0.07213597,71569.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773547759992,0.12842,71570.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773547760229,0.06986167,71570.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773547761790,0.12842,71570.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773547762034,0.12842,71570.0,71556.0,0.07612113]
["bitfinex","BTCUSD",1773547762217,0.06986167,71570.0,71556.0,0.07612113]
["bitfinex","BTCUSD",1773547762865,0.06986167,71570.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773547763018,0.06986069,71571.0,71556.0,0.07007504]
["bitfinex","BTCUSD",1773547763245,0.06986069,71571.0,71557.0,0.07592113]
["bitfinex","BTCUSD",1773547763448,0.00022001,71570.0,71557.0,0.07592113]
["bitfinex","BTCUSD",1773547764075,0.07007591,71576.0,71561.0,0.07592113]
["bitfinex","BTCUSD",1773547764230,0.07018585,71596.0,71567.0,0.07592113]
["bitfinex","BTCUSD",1773547764426,0.07018585,71596.0,71557.0,0.27655919]
["bitfinex","BTCUSD",1773547764427,0.06983826,71594.0,71580.0,0.05855833]
["bitfinex","BTCUSD",1773547764644,0.06983826,71594.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773547765414,0.07123826,71594.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773547766147,0.07123826,71594.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773547768573,0.07123826,71594.0,71581.0,0.07125074]
["bitfinex","BTCUSD",1773547769104,0.07123826,71594.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773547769502,0.07123826,71594.0,71581.0,0.07125075]
["bitfinex","BTCUSD",1773547770200,0.07620993,71593.0,71581.0,0.07125075]
["bitfinex","BTCUSD",1773547770660,0.0698402,71592.0,71581.0,0.07125075]
["bitfinex","BTCUSD",1773547771809,0.07620993,71591.0,71581.0,0.06985075]
["bitfinex","BTCUSD",1773547772024,0.07620993,71591.0,71580.0,0.12981]
["bitfinex","BTCUSD",1773547772233,0.07620993,71591.0,71580.0,0.07125167]
["bitfinex","BTCUSD",1773547772746,0.06984215,71590.0,71580.0,0.07125167]
["bitfinex","BTCUSD",1773547774174,0.06984215,71590.0,71580.0,0.12981]
["bitfinex","BTCUSD",1773547774750,0.0698402,71593.0,71580.0,0.12981]
["bitfinex","BTCUSD",1773547775793,0.07620993,71592.0,71580.0,0.12981]
["bitfinex","BTCUSD",1773547776175,0.0698402,71593.0,71580.0,0.12981]
["bitfinex","BTCUSD",1773547778494,0.07006021,71593.0,71580.0,0.12981]
["bitfinex","BTCUSD",1773547778679,0.14627014,71593.0,71580.0,0.12981]
["bitfinex","BTCUSD",1773547779302,0.07620993,71592.0,71580.0,0.12981]
["bitfinex","BTCUSD",1773547779504,0.07620993,71592.0,71580.0,0.07125167]
["bitfinex","BTCUSD",1773547779703,0.07620993,71592.0,71580.0,0.06985167]
["bitfinex","BTCUSD",1773547780250,0.07620993,71592.0,71588.0,0.11678336]
["bitfinex","BTCUSD",1773547780467,0.07620993,71592.0,71580.0,0.06985167]
["bitfinex","BTCUSD",1773547783040,0.06984118,71591.0,71579.0,0.06985226]
["bitfinex","BTCUSD",1773547783193,0.14605111,71591.0,71579.0,0.06985226]
["bitfinex","BTCUSD",1773547785246,0.06984118,71591.0,71579.0,0.06985226]
["bitfinex","BTCUSD",1773547785452,0.14605111,71591.0,71579.0,0.06985226]
["bitfinex","BTCUSD",1773547785660,0.07620993,71590.0,71579.0,0.06985226]
["bitfinex","BTCUSD",1773547786700,0.07620993,71588.0,71579.0,0.0002]
["bitfinex","BTCUSD",1773547787492,0.0014,71587.0,71579.0,0.0002]
["bitfinex","BTCUSD",1773547788968,0.14605598,71586.0,71579.0,0.0002]
["bitfinex","BTCUSD",1773547789171,0.07620993,71585.0,71579.0,0.0002]
["bitfinex","BTCUSD",1773547789382,0.07620993,71585.0,71575.0,0.07003714]
["bitfinex","BTCUSD",1773547789869,0.07620993,71585.0,71575.0,0.0001809]
["bitfinex","BTCUSD",1773547790003,0.07620993,71585.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773547790004,0.07620993,71585.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773547791101,0.0014,71587.0,71575.0,0.12098232]
["bitfinex","BTCUSD",1773547791318,0.06984605,71589.0,71575.0,0.12238232]
["bitfinex","BTCUSD",1773547791494,0.0014,71588.0,71579.0,0.05855833]
["bitfinex","BTCUSD",1773547791713,0.06984215,71590.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773547793147,0.06984215,71590.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547793351,0.14454111,71590.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547794843,0.04696863,71589.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547795634,0.0698441,71588.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547797561,0.0712441,71588.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547797756,0.0014,71588.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547797968,0.07146216,71590.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547798177,0.07146216,71590.0,71580.0,0.05855833]
["bitfinex","BTCUSD",1773547798813,0.04696863,71587.0,71580.0,0.05855833]
["bitfinex","BTCUSD",1773547800885,0.00022001,71593.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773547801175,0.07006216,71592.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773547802930,0.07006216,71592.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773547803527,0.00032713,71593.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773547803714,0.00022001,71594.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773547803910,0.00022001,71594.0,71583.0,0.13403966]
["bitfinex","BTCUSD",1773547804114,0.00022001,71594.0,71583.0,0.07020627]
["bitfinex","BTCUSD",1773547804319,0.07005838,71594.0,71583.0,0.07020627]
["bitfinex","BTCUSD",1773547804522,0.07469896,71593.0,71573.0,0.06985808]
["bitfinex","BTCUSD",1773547804757,0.0014,71592.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547804935,0.07469896,71589.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773547805136,0.07469896,71589.0,71576.0,0.07125581]
["bitfinex","BTCUSD",1773547805960,0.06984215,71591.0,71579.0,0.05855833]
["bitfinex","BTCUSD",1773547806567,0.07609896,71590.0,71579.0,0.05855833]
["bitfinex","BTCUSD",1773547806752,0.07609896,71590.0,71576.0,0.07125581]
["bitfinex","BTCUSD",1773547807130,0.07469896,71588.0,71576.0,0.07125581]
["bitfinex","BTCUSD",1773547808963,0.07469896,71588.0,71576.0,0.06348581]
["bitfinex","BTCUSD",1773547809105,0.07469896,71586.0,71576.0,0.06208581]
["bitfinex","BTCUSD",1773547809322,0.07469896,71586.0,71576.0,0.06348581]
["bitfinex","BTCUSD",1773547809728,0.07469896,71586.0,71571.0,0.07006038]
["bitfinex","BTCUSD",1773547810134,0.06984471,71588.0,71571.0,0.07006038]
["bitfinex","BTCUSD",1773547810339,0.0014,71587.0,71571.0,0.13447117]
["bitfinex","BTCUSD",1773547811066,0.0014,71587.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773547811067,0.07124532,71587.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773547811681,0.07146072,71592.0,71577.0,0.05855833]
["bitfinex","BTCUSD",1773547812086,0.07006072,71592.0,71577.0,0.05995833]
["bitfinex","BTCUSD",1773547812252,0.07146072,71592.0,71577.0,0.05995833]
["bitfinex","BTCUSD",1773547812455,0.07006072,71592.0,71577.0,0.05995833]
["bitfinex","BTCUSD",1773547813521,0.07006072,71592.0,71573.0,0.06985776]
["bitfinex","BTCUSD",1773547813692,0.07006072,71592.0,71580.0,0.05855833]
["bitfinex","BTCUSD",1773547813851,0.0014,71591.0,71580.0,0.05855833]
["bitfinex","BTCUSD",1773547814574,0.0014,71591.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773547815474,0.06984215,71590.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773547816796,0.06984215,71590.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773547816797,0.07469896,71589.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773547817091,0.06984215,71590.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773547822569,0.06984215,71590.0,71577.0,0.07005484]
["bitfinex","BTCUSD",1773547823616,0.06984215,71590.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773547824443,0.06984215,71590.0,71577.0,0.07005388]
["bitfinex","BTCUSD",1773547826728,0.07615542,71589.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773547827494,0.07615542,71589.0,71571.0,0.0016]
["bitfinex","BTCUSD",1773547827699,0.07615542,71589.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773547827902,0.07615542,71589.0,71571.0,0.07006055]
["bitfinex","BTCUSD",1773547828513,0.0698441,71588.0,71571.0,0.07006055]
["bitfinex","BTCUSD",1773547828723,0.07615542,71587.0,71571.0,0.07006055]
["bitfinex","BTCUSD",1773547830839,0.07615542,71585.0,71571.0,0.07006055]
["bitfinex","BTCUSD",1773547831041,0.07615542,71583.0,71571.0,0.07006055]
["bitfinex","BTCUSD",1773547831602,0.07615542,71583.0,71571.0,0.07006066]
["bitfinex","BTCUSD",1773547831811,0.07615542,71583.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773547832435,0.07615542,71583.0,71571.0,0.07006063]
["bitfinex","BTCUSD",1773547832752,0.06984996,71582.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773547832959,0.06984996,71582.0,71571.0,0.0700606]
["bitfinex","BTCUSD",1773547838561,0.07615542,71581.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773547839498,0.06985191,71580.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773547839695,0.07615542,71579.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773547839898,0.07615542,71577.0,71563.0,0.0002]
["bitfinex","BTCUSD",1773547840144,0.12838259,71580.0,71567.0,0.05853068]
["bitfinex","BTCUSD",1773547840145,0.06985191,71580.0,71567.0,0.05853068]
["bitfinex","BTCUSD",1773547840316,0.06985191,71580.0,71565.0,0.07680407]
["bitfinex","BTCUSD",1773547840317,0.0014,71577.0,71565.0,0.07680407]
["bitfinex","BTCUSD",1773547841227,0.0014,71579.0,71567.0,0.001]
["bitfinex","BTCUSD",1773547841509,0.0014,71579.0,71565.0,0.07680407]
["bitfinex","BTCUSD",1773547841732,0.0014,71579.0,71566.0,0.14666964]
["bitfinex","BTCUSD",1773547842151,0.06984703,71585.0,71566.0,0.14666964]
["bitfinex","BTCUSD",1773547842354,0.0014,71579.0,71566.0,0.14666964]
["bitfinex","BTCUSD",1773547842954,0.06984703,71585.0,71566.0,0.14666964]
["bitfinex","BTCUSD",1773547843157,0.0014,71582.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773547843365,0.0014,71582.0,71565.0,0.03188467]
["bitfinex","BTCUSD",1773547843589,0.0014,71581.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773547843920,0.06985191,71580.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773547844141,0.0014,71579.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773547845362,0.0014,71579.0,71565.0,0.03188467]
["bitfinex","BTCUSD",1773547846050,0.06985386,71578.0,71565.0,0.10868874]
["bitfinex","BTCUSD",1773547848137,0.0014,71579.0,71565.0,0.10868874]
["bitfinex","BTCUSD",1773547848685,0.0014,71579.0,71565.0,0.03188467]
["bitfinex","BTCUSD",1773547850147,0.08144281,71577.0,71564.0,0.07126753]
["bitfinex","BTCUSD",1773547850487,0.08144281,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773547850785,0.08144281,71577.0,71564.0,0.07126745]
["bitfinex","BTCUSD",1773547851016,0.06985386,71578.0,71560.0,0.0002]
["bitfinex","BTCUSD",1773547851017,0.08144281,71575.0,71560.0,0.0002]
["bitfinex","BTCUSD",1773547851742,0.08144281,71575.0,71560.0,0.07007129]
["bitfinex","BTCUSD",1773547852268,0.06985776,71574.0,71560.0,0.07007129]
["bitfinex","BTCUSD",1773547852470,0.14718869,71574.0,71560.0,0.07007129]
["bitfinex","BTCUSD",1773547852652,0.06985776,71574.0,71560.0,0.07007129]
["bitfinex","BTCUSD",1773547852852,0.07873093,71573.0,71560.0,0.07007129]
["bitfinex","BTCUSD",1773547854393,0.06985972,71572.0,71560.0,0.07007129]
["bitfinex","BTCUSD",1773547854542,0.06985972,71572.0,71560.0,0.12860197]
["bitfinex","BTCUSD",1773547855166,0.06985972,71572.0,71560.0,0.13000197]
["bitfinex","BTCUSD",1773547857634,0.06985972,71572.0,71560.0,0.07147129]
["bitfinex","BTCUSD",1773547857912,0.14719065,71572.0,71560.0,0.07147129]
["bitfinex","BTCUSD",1773547859499,0.06985972,71572.0,71560.0,0.07147129]
["bitfinex","BTCUSD",1773547859909,0.06985972,71572.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773547860281,0.07105532,71572.0,71560.0,0.07007129]
["bitfinex","BTCUSD",1773547860583,0.07105532,71572.0,71560.0,0.07147129]
["bitfinex","BTCUSD",1773547860786,0.07105532,71572.0,71560.0,0.13000197]
["bitfinex","BTCUSD",1773547861225,0.07105532,71572.0,71560.0,0.07147129]
["bitfinex","BTCUSD",1773547861400,0.07733093,71571.0,71560.0,0.07147129]
["bitfinex","BTCUSD",1773547861605,0.07733093,71569.0,71560.0,0.07147129]
["bitfinex","BTCUSD",1773547861780,0.07733093,71569.0,71560.0,0.07007129]
["bitfinex","BTCUSD",1773547861987,0.07733093,71569.0,71560.0,0.07147129]
["bitfinex","BTCUSD",1773547862189,0.07852653,71569.0,71560.0,0.07247129]
["bitfinex","BTCUSD",1773547862501,0.07852653,71569.0,71560.0,0.07017841]
["bitfinex","BTCUSD",1773547863909,0.14838956,71569.0,71560.0,0.00030712]
["bitfinex","BTCUSD",1773547864132,0.14838956,71569.0,71560.0,0.07017855]
["bitfinex","BTCUSD",1773547869067,0.14838956,71569.0,71534.0,0.07587078]
["bitfinex","BTCUSD",1773547869068,0.07733093,71568.0,71534.0,0.07587078]
["bitfinex","BTCUSD",1773547869379,0.07733093,71559.0,71535.0,0.07574328]
["bitfinex","BTCUSD",1773547869562,0.07733093,71557.0,71535.0,0.07574328]
["bitfinex","BTCUSD",1773547869762,0.07733093,71555.0,71535.0,0.07574328]
["bitfinex","BTCUSD",1773547870119,0.07733093,71553.0,71535.0,0.07574328]
["bitfinex","BTCUSD",1773547870275,0.0014,71552.0,71535.0,0.07574328]
["bitfinex","BTCUSD",1773547870999,0.07127989,71552.0,71537.0,0.07574328]
["bitfinex","BTCUSD",1773547871382,0.07273239,71552.0,71537.0,0.07574328]
["bitfinex","BTCUSD",1773547872063,0.00034918,71596.0,71537.0,0.07574328]
["bitfinex","BTCUSD",1773547872064,0.06986714,71565.0,71541.0,0.07574328]
["bitfinex","BTCUSD",1773547872230,0.06986714,71565.0,71551.0,0.07574328]
["bitfinex","BTCUSD",1773547872432,0.06986361,71569.0,71551.0,0.10884752]
["bitfinex","BTCUSD",1773547872627,0.07126361,71569.0,71552.0,0.07574328]
["bitfinex","BTCUSD",1773547873035,0.06986192,71570.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773547873214,0.06986192,71570.0,71558.0,0.14701666]
["bitfinex","BTCUSD",1773547874203,0.06986192,71570.0,71558.0,0.14712373]
["bitfinex","BTCUSD",1773547875154,0.00022001,71569.0,71558.0,0.14712373]
["bitfinex","BTCUSD",1773547875707,0.00022001,71569.0,71558.0,0.07138045]
["bitfinex","BTCUSD",1773547878805,0.00022001,71569.0,71559.0,0.07574328]
["bitfinex","BTCUSD",1773547880387,0.07008307,71569.0,71559.0,0.07574328]
["bitfinex","BTCUSD",1773547880933,0.07008307,71569.0,71558.0,0.07138045]
["bitfinex","BTCUSD",1773547882645,0.07008307,71569.0,71558.0,0.07158045]
["bitfinex","BTCUSD",1773547882840,0.00037231,71567.0,71558.0,0.07158045]
["bitfinex","BTCUSD",1773547883957,0.00022001,71579.0,71559.0,0.07540049]
["bitfinex","BTCUSD",1773547884104,0.00022001,71579.0,71558.0,0.07158045]
["bitfinex","BTCUSD",1773547884105,0.00022001,71579.0,71566.0,0.07540049]
["bitfinex","BTCUSD",1773547884506,0.00162001,71579.0,71566.0,0.07540049]
["bitfinex","BTCUSD",1773547885123,0.00162001,71579.0,71566.0,0.07505114]
["bitfinex","BTCUSD",1773547885776,0.07147316,71579.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773547886429,0.00162001,71579.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773547889440,0.00162001,71579.0,71568.0,0.07540049]
["bitfinex","BTCUSD",1773547889867,0.00056927,71578.0,71568.0,0.07540049]
["bitfinex","BTCUSD",1773547891784,0.00056927,71578.0,71568.0,0.14526349]
["bitfinex","BTCUSD",1773547893015,0.00056927,71578.0,71568.0,0.069863]
["bitfinex","BTCUSD",1773547893852,0.00056927,71578.0,71565.0,0.05137471]
["bitfinex","BTCUSD",1773547894013,0.00056927,71578.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773547896470,0.00056927,71578.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773547897969,0.00056927,71578.0,71568.0,0.12841854]
["bitfinex","BTCUSD",1773547901687,0.00056927,71578.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773547904099,0.00056927,71578.0,71568.0,0.12841854]
["bitfinex","BTCUSD",1773547911667,0.00056927,71578.0,71569.0,0.06973542]
["bitfinex","BTCUSD",1773547913805,0.00056927,71578.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773547914216,0.07042316,71578.0,71568.0,0.05855492]
["bitfinex","BTCUSD",1773547914413,0.07042316,71578.0,71567.0,0.07126447]
["bitfinex","BTCUSD",1773547914612,0.00056927,71578.0,71567.0,0.07126447]
["bitfinex","BTCUSD",1773547917127,0.07042329,71578.0,71567.0,0.07126447]
["bitfinex","BTCUSD",1773547917295,0.07042329,71578.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773547917745,0.06999649,71577.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773547919337,0.06985581,71576.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773547920691,0.1398523,71576.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773547921575,0.06999649,71575.0,71560.0,0.06987116]
["bitfinex","BTCUSD",1773547921777,0.06981581,71576.0,71565.0,0.05855492]
["bitfinex","BTCUSD",1773547921936,0.0014,71576.0,71566.0,0.06973542]
["bitfinex","BTCUSD",1773547922702,0.07125642,71576.0,71566.0,0.06993542]
["bitfinex","BTCUSD",1773547923823,0.06985642,71576.0,71566.0,0.06993542]
["bitfinex","BTCUSD",1773547924025,0.07042344,71578.0,71567.0,0.06973542]
["bitfinex","BTCUSD",1773547924405,0.00056927,71578.0,71567.0,0.06973542]
["bitfinex","BTCUSD",1773547927220,0.00056927,71578.0,71566.0,0.07006532]
["bitfinex","BTCUSD",1773547927221,0.00056927,71578.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773547928126,0.00056927,71578.0,71568.0,0.13959904]
["bitfinex","BTCUSD",1773547928353,0.00056927,71578.0,71569.0,0.06973542]
["bitfinex","BTCUSD",1773547929725,0.00056927,71578.0,71569.0,0.13959783]
["bitfinex","BTCUSD",1773547931647,0.00056927,71578.0,71568.0,0.06986282]
["bitfinex","BTCUSD",1773547940223,0.00056927,71578.0,71568.0,0.12841774]
["bitfinex","BTCUSD",1773547941716,0.00056927,71578.0,71568.0,0.12839766]
["bitfinex","BTCUSD",1773547946296,0.00056927,71578.0,71568.0,0.06986282]
["bitfinex","BTCUSD",1773547948167,0.00056927,71578.0,71568.0,0.07006282]
["bitfinex","BTCUSD",1773547949590,0.00056927,71578.0,71568.0,0.07126275]
["bitfinex","BTCUSD",1773547949796,0.07148976,71577.0,71568.0,0.07126275]
["bitfinex","BTCUSD",1773547949977,0.00056927,71578.0,71568.0,0.07126275]
["bitfinex","BTCUSD",1773547955806,0.00056927,71578.0,71568.0,0.07146275]
["bitfinex","BTCUSD",1773547964204,0.00056927,71578.0,71568.0,0.07006275]
["bitfinex","BTCUSD",1773547973553,0.00022001,71593.0,71569.0,0.06266256]
["bitfinex","BTCUSD",1773547973901,0.00022001,71593.0,71580.0,0.05853484]
["bitfinex","BTCUSD",1773547974106,0.00022001,71593.0,71581.0,0.06406256]
["bitfinex","BTCUSD",1773547975154,0.00057707,71592.0,71581.0,0.06406256]
["bitfinex","BTCUSD",1773547975355,0.00057707,71592.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773547975571,0.00057707,71592.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773547975749,0.00022001,71586.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773547976231,0.00057707,71592.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773547978448,0.00057707,71592.0,71583.0,0.07124881]
["bitfinex","BTCUSD",1773547980316,0.00057707,71592.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773547981238,0.00034918,71596.0,71584.0,0.06266256]
["bitfinex","BTCUSD",1773547981439,0.00045624,71596.0,71584.0,0.06266256]
["bitfinex","BTCUSD",1773547981572,0.00022001,71597.0,71584.0,0.06266256]
["bitfinex","BTCUSD",1773547981789,0.0015533,71606.0,71587.0,0.06266256]
["bitfinex","BTCUSD",1773547982134,0.0001533,71606.0,71591.0,0.06266256]
["bitfinex","BTCUSD",1773547982288,0.00022001,71600.0,71592.0,0.13390276]
["bitfinex","BTCUSD",1773547983216,0.00022001,71600.0,71592.0,0.0712402]
["bitfinex","BTCUSD",1773547983409,0.00022001,71600.0,71592.0,0.13390276]
["bitfinex","BTCUSD",1773547984448,0.0001533,71606.0,71592.0,0.0712402]
["bitfinex","BTCUSD",1773547984633,0.0001533,71606.0,71593.0,0.06266256]
["bitfinex","BTCUSD",1773547985440,0.0001533,71606.0,71592.0,0.0712402]
["bitfinex","BTCUSD",1773547986661,0.0001533,71606.0,71592.0,0.13390276]
["bitfinex","BTCUSD",1773547987015,0.0001533,71606.0,71593.0,0.06266256]
["bitfinex","BTCUSD",1773547988456,0.0001533,71606.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773547988766,0.0001533,71606.0,71595.0,0.06266256]
["bitfinex","BTCUSD",1773547988923,0.0001533,71606.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773547989126,0.0001533,71606.0,71594.0,0.13250081]
["bitfinex","BTCUSD",1773547989441,0.00037331,71606.0,71594.0,0.13250081]
["bitfinex","BTCUSD",1773547989964,0.00037331,71606.0,71595.0,0.06266256]
["bitfinex","BTCUSD",1773547990762,0.00037331,71606.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773547991920,0.00037331,71606.0,71597.0,0.06266256]
["bitfinex","BTCUSD",1773547992130,0.00034909,71614.0,71599.0,0.06266256]
["bitfinex","BTCUSD",1773547992838,0.00034909,71614.0,71600.0,0.12836724]
["bitfinex","BTCUSD",1773547993190,0.00034909,71614.0,71601.0,0.06266256]
["bitfinex","BTCUSD",1773547994938,0.00034909,71614.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773547996635,0.15166529,71640.0,71603.0,0.06266256]
["bitfinex","BTCUSD",1773547996932,0.06981174,71622.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773547997090,0.06981174,71622.0,71607.0,0.06266256]
["bitfinex","BTCUSD",1773547997294,0.07003175,71622.0,71607.0,0.06266256]
["bitfinex","BTCUSD",1773547997491,0.07003106,71622.0,71607.0,0.06266256]
["bitfinex","BTCUSD",1773547998258,0.00032711,71621.0,71607.0,0.06266256]
["bitfinex","BTCUSD",1773547998595,0.00032711,71621.0,71607.0,0.06275016]
["bitfinex","BTCUSD",1773547999016,0.07013927,71621.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773547999228,0.05853484,71620.0,71607.0,0.06991309]
["bitfinex","BTCUSD",1773547999828,0.05853484,71620.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773548000638,0.05853484,71620.0,71608.0,0.0014876]
["bitfinex","BTCUSD",1773548000840,0.05853484,71620.0,71608.0,0.06415016]
["bitfinex","BTCUSD",1773548001245,0.05853484,71620.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773548001426,0.07013912,71621.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773548001622,0.07013912,71621.0,71609.0,0.06991122]
["bitfinex","BTCUSD",1773548002932,0.00032711,71621.0,71609.0,0.06991122]
["bitfinex","BTCUSD",1773548004654,0.00032711,71621.0,71610.0,0.06308607]
["bitfinex","BTCUSD",1773548005506,0.00032711,71621.0,71609.0,0.06991122]
["bitfinex","BTCUSD",1773548005707,0.07013907,71621.0,71609.0,0.06991122]
["bitfinex","BTCUSD",1773548011527,0.00032711,71621.0,71611.0,0.06308607]
["bitfinex","BTCUSD",1773548011688,0.00032711,71621.0,71611.0,0.06317367]
["bitfinex","BTCUSD",1773548013137,0.00032711,71621.0,71611.0,8.76e-05]
["bitfinex","BTCUSD",1773548014266,0.06582289,71620.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773548015141,0.06582289,71620.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773548015561,0.06981387,71619.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773548016343,0.06981387,71619.0,71602.0,0.06982986]
["bitfinex","BTCUSD",1773548016344,0.06582289,71618.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773548016528,0.06582289,71618.0,71596.0,0.00050809]
["bitfinex","BTCUSD",1773548016529,0.06981387,71619.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773548016735,0.0014,71618.0,71599.0,0.07003316]
["bitfinex","BTCUSD",1773548016934,0.0014,71618.0,71600.0,0.06308607]
["bitfinex","BTCUSD",1773548017229,0.06981387,71619.0,71600.0,0.06308607]
["bitfinex","BTCUSD",1773548017770,0.07121387,71619.0,71602.0,0.06308607]
["bitfinex","BTCUSD",1773548017954,0.0698129,71620.0,71602.0,0.06308607]
["bitfinex","BTCUSD",1773548017955,0.0712129,71620.0,71602.0,0.06308607]
["bitfinex","BTCUSD",1773548018366,0.0712129,71620.0,71607.0,0.0002]
["bitfinex","BTCUSD",1773548018603,0.0712129,71620.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773548020897,0.0698129,71620.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773548021705,0.0698129,71620.0,71602.0,0.06983012]
["bitfinex","BTCUSD",1773548021706,0.06582289,71619.0,71602.0,0.06983012]
["bitfinex","BTCUSD",1773548022423,0.06582289,71617.0,71602.0,0.07123012]
["bitfinex","BTCUSD",1773548022955,0.06582289,71617.0,71602.0,0.06983012]
["bitfinex","BTCUSD",1773548023156,0.06582289,71617.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773548023641,0.06582289,71617.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773548024954,0.06582289,71615.0,71602.0,0.0002]
["bitfinex","BTCUSD",1773548025156,0.06582289,71615.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773548025508,0.0698168,71616.0,71604.0,0.06308607]
["bitfinex","BTCUSD",1773548026154,0.06997434,71618.0,71604.0,0.06308607]
["bitfinex","BTCUSD",1773548026964,0.000159,71618.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773548032859,0.000159,71618.0,71605.0,0.07002752]
["bitfinex","BTCUSD",1773548035525,0.000159,71618.0,71606.0,0.06329033]
["bitfinex","BTCUSD",1773548037387,0.000159,71618.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773548039751,0.000159,71618.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773548039954,0.05933188,71617.0,71605.0,0.07002724]
["bitfinex","BTCUSD",1773548040152,0.05933188,71617.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773548041168,0.05933188,71617.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773548041742,0.0698168,71616.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773548041941,0.05933188,71615.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773548042370,0.05968097,71614.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773548043885,0.05933188,71612.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773548044908,0.05933188,71612.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773548045927,0.06982167,71611.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773548046459,0.06982167,71611.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773548046592,0.05933188,71610.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773548046785,0.05933188,71608.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773548047618,0.05933188,71608.0,71594.0,0.0016]
["bitfinex","BTCUSD",1773548047820,0.06033188,71608.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548048355,0.05933188,71606.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548048539,0.05933188,71606.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773548048686,0.05933188,71606.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773548048887,0.05933188,71606.0,71592.0,0.0016]
["bitfinex","BTCUSD",1773548049134,0.05933188,71606.0,71590.0,0.0016]
["bitfinex","BTCUSD",1773548050838,0.05933188,71604.0,71590.0,0.0016]
["bitfinex","BTCUSD",1773548051341,0.05933188,71604.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548052736,0.06073188,71603.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548053043,0.12916233,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548053281,0.06983045,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548059299,0.06998555,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548062712,0.07098555,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548065048,0.06998555,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548065349,0.07098555,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548065832,0.13134264,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548066018,0.13234264,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548066217,0.07098555,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548067329,0.07020556,71602.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773548068226,0.069978,71605.0,71595.0,0.06061216]
["bitfinex","BTCUSD",1773548070173,0.0001503,71605.0,71595.0,0.06061216]
["bitfinex","BTCUSD",1773548070375,0.0001503,71605.0,71595.0,0.13044936]
["bitfinex","BTCUSD",1773548070964,0.0001503,71605.0,71596.0,0.06061216]
["bitfinex","BTCUSD",1773548071165,0.0698246,71608.0,71596.0,0.06061216]
["bitfinex","BTCUSD",1773548071478,0.0698246,71608.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773548073354,0.06982427,71609.0,71597.0,0.07123501]
["bitfinex","BTCUSD",1773548074013,0.06982427,71609.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773548075585,0.06982427,71609.0,71597.0,0.07123516]
["bitfinex","BTCUSD",1773548075810,0.07004428,71609.0,71597.0,0.07123516]
["bitfinex","BTCUSD",1773548078179,0.07004428,71609.0,71597.0,0.13184732]
["bitfinex","BTCUSD",1773548079239,0.07004428,71609.0,71597.0,0.07123516]
["bitfinex","BTCUSD",1773548079401,0.07004428,71609.0,71598.0,0.06061216]
["bitfinex","BTCUSD",1773548081015,0.07004428,71609.0,71598.0,0.13044618]
["bitfinex","BTCUSD",1773548081238,0.07004428,71609.0,71599.0,0.06061216]
["bitfinex","BTCUSD",1773548082539,0.07004428,71609.0,71599.0,0.13044544]
["bitfinex","BTCUSD",1773548082701,0.00022001,71609.0,71599.0,0.13044544]
["bitfinex","BTCUSD",1773548084057,0.07004389,71609.0,71599.0,0.13044544]
["bitfinex","BTCUSD",1773548085768,0.07004389,71609.0,71599.0,0.06983328]
["bitfinex","BTCUSD",1773548086498,0.07004389,71609.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773548088917,0.00022001,71609.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773548089061,0.07004397,71609.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773548089461,0.07004397,71609.0,71584.0,0.070198]
["bitfinex","BTCUSD",1773548089795,0.0585166,71600.0,71589.0,0.07004293]
["bitfinex","BTCUSD",1773548090445,0.06135709,71601.0,71589.0,0.07004293]
["bitfinex","BTCUSD",1773548091124,0.0698324,71600.0,71589.0,0.0002]
["bitfinex","BTCUSD",1773548091286,0.0698324,71600.0,71589.0,0.07004302]
["bitfinex","BTCUSD",1773548091627,0.0698324,71600.0,71589.0,0.0002]
["bitfinex","BTCUSD",1773548091956,0.12529545,71600.0,71589.0,0.0002]
["bitfinex","BTCUSD",1773548093906,0.12529545,71600.0,71589.0,0.0016]
["bitfinex","BTCUSD",1773548094307,0.18381205,71600.0,71589.0,0.07004275]
["bitfinex","BTCUSD",1773548094608,0.12834902,71600.0,71590.0,0.07004205]
["bitfinex","BTCUSD",1773548094975,0.0698324,71602.0,71590.0,0.07004205]
["bitfinex","BTCUSD",1773548095175,0.0698324,71602.0,71591.0,0.05974515]
["bitfinex","BTCUSD",1773548095790,0.0698246,71608.0,71591.0,0.1295862]
["bitfinex","BTCUSD",1773548096002,0.0014,71607.0,71591.0,0.1295862]
["bitfinex","BTCUSD",1773548096548,0.0014,71606.0,71586.0,0.07004591]
["bitfinex","BTCUSD",1773548096727,0.0585166,71600.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773548096948,0.0585166,71600.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773548096949,0.05546305,71595.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773548097408,0.05546305,71593.0,71578.0,0.00034918]
["bitfinex","BTCUSD",1773548097597,0.11397965,71590.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773548097819,0.11397965,71590.0,71570.0,0.06986133]
["bitfinex","BTCUSD",1773548097820,0.05546305,71589.0,71560.0,0.0002]
["bitfinex","BTCUSD",1773548097978,0.0698441,71588.0,71569.0,0.05974515]
["bitfinex","BTCUSD",1773548098179,0.06990888,71588.0,71569.0,0.05974515]
["bitfinex","BTCUSD",1773548098626,0.06990888,71588.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773548099144,6.478e-05,71588.0,71580.0,0.001]
["bitfinex","BTCUSD",1773548101356,6.478e-05,71588.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773548101357,6.478e-05,71588.0,71576.0,0.07125555]
["bitfinex","BTCUSD",1773548101703,0.05546305,71597.0,71577.0,0.05974515]
["bitfinex","BTCUSD",1773548101930,0.0001708,71600.0,71582.0,0.09803158]
["bitfinex","BTCUSD",1773548102133,0.00022001,71610.0,71583.0,0.06114515]
["bitfinex","BTCUSD",1773548102359,0.0698246,71608.0,71585.0,0.05974515]
["bitfinex","BTCUSD",1773548102577,0.00039081,71609.0,71591.0,0.05974515]
["bitfinex","BTCUSD",1773548102757,0.00039081,71609.0,71593.0,0.05974515]
["bitfinex","BTCUSD",1773548104265,0.00039081,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773548104444,0.07021467,71609.0,71595.0,0.05974515]
["bitfinex","BTCUSD",1773548107578,0.07021467,71609.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773548108133,0.07021467,71609.0,71596.0,0.12958145]
["bitfinex","BTCUSD",1773548108538,0.07021467,71609.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773548108738,0.07021467,71609.0,71597.0,0.05974515]
["bitfinex","BTCUSD",1773548108979,0.07021467,71609.0,71598.0,0.06114515]
["bitfinex","BTCUSD",1773548109684,0.07021467,71609.0,71598.0,0.13097935]
["bitfinex","BTCUSD",1773548110096,0.07021467,71609.0,71598.0,0.0712342]
["bitfinex","BTCUSD",1773548110400,0.00022001,71610.0,71598.0,0.0712342]
["bitfinex","BTCUSD",1773548110401,0.00022001,71610.0,71599.0,0.05939597]
["bitfinex","BTCUSD",1773548110602,0.07004303,71610.0,71599.0,0.05939597]
["bitfinex","BTCUSD",1773548111951,0.07004303,71610.0,71599.0,0.12922914]
["bitfinex","BTCUSD",1773548112680,0.00022001,71609.0,71599.0,0.05939597]
["bitfinex","BTCUSD",1773548112876,0.00022001,71609.0,71598.0,0.0712342]
["bitfinex","BTCUSD",1773548113966,0.07004387,71609.0,71598.0,0.0712342]
["bitfinex","BTCUSD",1773548118527,0.00022001,71610.0,71599.0,0.05974515]
["bitfinex","BTCUSD",1773548118685,0.00022001,71612.0,71599.0,0.05974515]
["bitfinex","BTCUSD",1773548119302,0.00022001,71609.0,71599.0,0.05974515]
["bitfinex","BTCUSD",1773548120357,0.00022001,71609.0,71601.0,0.05974515]
["bitfinex","BTCUSD",1773548122026,0.00022001,71612.0,71601.0,0.05974515]
["bitfinex","BTCUSD",1773548122422,0.00022001,71612.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773548127856,0.07016791,71614.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773548128057,0.07016791,71614.0,71603.0,0.05452706]
["bitfinex","BTCUSD",1773548128227,0.07016791,71614.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773548128680,0.00034909,71614.0,71604.0,0.05592706]
["bitfinex","BTCUSD",1773548129081,0.00034909,71614.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773548132273,1e-08,71614.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773548133086,5.501e-05,71612.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773548140268,0.07003603,71617.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773548140468,0.06290757,71630.0,71610.0,0.05848526]
["bitfinex","BTCUSD",1773548140622,0.00010711,71630.0,71612.0,0.05452706]
["bitfinex","BTCUSD",1773548140818,0.00010711,71630.0,71614.0,0.05452706]
["bitfinex","BTCUSD",1773548141242,0.00010711,71630.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773548141525,1e-08,71630.0,71615.0,0.12434483]
["bitfinex","BTCUSD",1773548143551,0.05413374,71634.0,71615.0,0.12434483]
["bitfinex","BTCUSD",1773548143552,0.05413374,71649.0,71621.0,0.05452706]
["bitfinex","BTCUSD",1773548143845,0.07927634,71650.0,71622.0,0.05452706]
["bitfinex","BTCUSD",1773548144105,0.07887634,71650.0,71622.0,0.05592706]
["bitfinex","BTCUSD",1773548144273,0.00829253,71650.0,71630.0,0.05848526]
["bitfinex","BTCUSD",1773548144471,0.00394627,71650.0,71631.0,0.05592706]
["bitfinex","BTCUSD",1773548144811,0.05984466,71651.0,71631.0,0.05592706]
["bitfinex","BTCUSD",1773548144941,0.06268085,71653.0,71631.0,0.05592706]
["bitfinex","BTCUSD",1773548145142,0.06971385,71651.0,71631.0,0.05592706]
["bitfinex","BTCUSD",1773548145349,0.0697794,71655.0,71621.0,0.00010711]
["bitfinex","BTCUSD",1773548145350,0.05848526,71641.0,71621.0,0.00010711]
["bitfinex","BTCUSD",1773548145585,0.05413374,71630.0,71621.0,0.00010711]
["bitfinex","BTCUSD",1773548145748,0.05413374,71630.0,71619.0,0.06981339]
["bitfinex","BTCUSD",1773548145749,0.05413374,71630.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773548145948,0.05424077,71630.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773548146275,0.05424077,71630.0,71611.0,0.1697575]
["bitfinex","BTCUSD",1773548146276,0.05424077,71630.0,71611.0,0.06982135]
["bitfinex","BTCUSD",1773548146610,0.11272603,71630.0,71607.0,0.07122498]
["bitfinex","BTCUSD",1773548146893,0.05413374,71629.0,71607.0,0.12575204]
["bitfinex","BTCUSD",1773548147058,0.05413374,71627.0,71607.0,0.12575204]
["bitfinex","BTCUSD",1773548147491,0.06980705,71626.0,71608.0,0.05452706]
["bitfinex","BTCUSD",1773548147832,0.06900705,71626.0,71608.0,0.05452706]
["bitfinex","BTCUSD",1773548148160,0.04873374,71625.0,71607.0,0.06982498]
["bitfinex","BTCUSD",1773548148365,0.05413374,71619.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773548149926,0.04851485,71618.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773548150132,0.06981485,71618.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773548150296,0.04693374,71619.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773548150500,0.05627165,71617.0,71591.0,0.05618842]
["bitfinex","BTCUSD",1773548150715,0.05587165,71609.0,71600.0,0.06983201]
["bitfinex","BTCUSD",1773548150917,0.05587165,71609.0,71600.0,0.07123201]
["bitfinex","BTCUSD",1773548150918,0.05547165,71609.0,71600.0,0.07123201]
["bitfinex","BTCUSD",1773548151333,0.05547165,71609.0,71598.0,0.0012]
["bitfinex","BTCUSD",1773548151680,0.05547165,71609.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773548151820,0.0698246,71608.0,71595.0,0.0016]
["bitfinex","BTCUSD",1773548152022,0.05458522,71607.0,71595.0,0.0016]
["bitfinex","BTCUSD",1773548152649,0.04058023,71604.0,71585.0,0.06984662]
["bitfinex","BTCUSD",1773548152847,0.04058023,71599.0,71586.0,0.07124568]
["bitfinex","BTCUSD",1773548153030,0.04058023,71599.0,71587.0,0.00030706]
["bitfinex","BTCUSD",1773548154124,0.06983435,71598.0,71587.0,0.00030706]
["bitfinex","BTCUSD",1773548154438,0.1103747,71598.0,71587.0,0.00030706]
["bitfinex","BTCUSD",1773548155086,0.04171498,71597.0,71587.0,0.00030706]
["bitfinex","BTCUSD",1773548155288,0.04171498,71597.0,71590.0,0.0002]
["bitfinex","BTCUSD",1773548155464,0.04171498,71597.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548156222,0.04173782,71595.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548157605,0.04273782,71595.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548158171,0.04173782,71595.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548158366,0.06983825,71594.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548159603,0.07083825,71594.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548159767,0.06983825,71594.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548159986,0.07183825,71594.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548160392,0.07083825,71594.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548160575,0.07183825,71594.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548161226,0.04177942,71593.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548161631,0.0414305,71593.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548162432,0.0698402,71592.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548162581,0.1112504,71592.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548162786,0.0414102,71591.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548163923,0.0708402,71592.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548164123,0.11124208,71592.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548164320,0.0698402,71592.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548164498,0.001,71591.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548164699,0.06984215,71590.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548166632,0.001,71590.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548167011,0.0698324,71600.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548167234,0.0014,71599.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548167411,6.25e-05,71590.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548167735,0.0698324,71600.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548167736,0.0014,71598.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548167944,0.001,71590.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548168456,0.04274936,71598.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548168667,0.04274936,71598.0,71587.0,0.00100001]
["bitfinex","BTCUSD",1773548168822,0.11207784,71597.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548170292,0.06983532,71597.0,71587.0,0.00020001]
["bitfinex","BTCUSD",1773548170592,0.04226465,71596.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548170900,0.06983727,71595.0,71587.0,1e-08]
["bitfinex","BTCUSD",1773548171056,0.04224609,71594.0,71582.0,0.0002]
["bitfinex","BTCUSD",1773548171403,0.04224609,71594.0,71582.0,0.00055706]
["bitfinex","BTCUSD",1773548172810,0.06983727,71595.0,71582.0,0.00055706]
["bitfinex","BTCUSD",1773548173512,0.06983727,71595.0,71580.0,0.06985181]
["bitfinex","BTCUSD",1773548173696,0.07019407,71595.0,71580.0,0.06985181]
["bitfinex","BTCUSD",1773548174319,0.07019407,71595.0,71578.0,0.06811854]
["bitfinex","BTCUSD",1773548174320,0.04219019,71594.0,71578.0,0.06811854]
["bitfinex","BTCUSD",1773548175619,0.04219019,71594.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773548175820,0.07123923,71593.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773548176732,0.11477427,71593.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773548177306,0.11477427,71593.0,71578.0,0.0016]
["bitfinex","BTCUSD",1773548177507,0.11499428,71593.0,71578.0,0.0016]
["bitfinex","BTCUSD",1773548177743,0.05854099,71590.0,71578.0,0.0016]
["bitfinex","BTCUSD",1773548177927,0.06984313,71589.0,71578.0,0.07145317]
["bitfinex","BTCUSD",1773548178481,0.06984313,71589.0,71578.0,0.0016]
["bitfinex","BTCUSD",1773548178763,0.06984313,71589.0,71575.0,0.07005626]
["bitfinex","BTCUSD",1773548178764,0.04348103,71588.0,71575.0,0.07005674]
["bitfinex","BTCUSD",1773548178979,0.05854099,71585.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773548179849,0.06984801,71584.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773548180733,0.06984801,71584.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773548181044,0.06984801,71584.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773548181237,0.06984801,71584.0,71575.0,0.07005672]
["bitfinex","BTCUSD",1773548182154,0.06984801,71584.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773548192642,0.07124801,71587.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773548192643,0.16961939,71600.0,71576.0,0.05858815]
["bitfinex","BTCUSD",1773548192847,0.06984037,71592.0,71576.0,0.05858815]
["bitfinex","BTCUSD",1773548193050,0.07124037,71592.0,71576.0,0.05858815]
["bitfinex","BTCUSD",1773548193845,0.06984037,71592.0,71576.0,0.05958815]
["bitfinex","BTCUSD",1773548194093,0.07124037,71592.0,71576.0,0.05858815]
["bitfinex","BTCUSD",1773548194394,0.06984037,71592.0,71576.0,0.05858815]
["bitfinex","BTCUSD",1773548194600,0.07124037,71592.0,71576.0,0.05858815]
["bitfinex","BTCUSD",1773548194907,0.06984037,71592.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773548195062,0.07124037,71592.0,71578.0,0.05858815]
["bitfinex","BTCUSD",1773548195701,0.06984037,71592.0,71578.0,0.05858815]
["bitfinex","BTCUSD",1773548195919,0.07124037,71592.0,71578.0,0.05858815]
["bitfinex","BTCUSD",1773548196456,0.0585522,71590.0,71578.0,0.05858815]
["bitfinex","BTCUSD",1773548197290,0.06984313,71589.0,71579.0,0.12844103]
["bitfinex","BTCUSD",1773548198646,0.06984313,71589.0,71580.0,0.05858815]
["bitfinex","BTCUSD",1773548198805,0.06984313,71589.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773548199211,0.06984223,71590.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773548199828,0.07124223,71590.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773548200201,0.06984223,71590.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773548200416,0.07124223,71590.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773548201899,0.07124223,71590.0,71578.0,0.04219658]
["bitfinex","BTCUSD",1773548202024,0.12979443,71590.0,71578.0,0.04219658]
["bitfinex","BTCUSD",1773548204359,0.12979443,71590.0,71578.0,0.10078473]
["bitfinex","BTCUSD",1773548205759,0.13001444,71590.0,71578.0,0.10078473]
["bitfinex","BTCUSD",1773548206984,0.13001444,71590.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773548207991,0.07005269,71600.0,71582.0,0.05858815]
["bitfinex","BTCUSD",1773548208196,0.00022001,71601.0,71584.0,0.05858815]
["bitfinex","BTCUSD",1773548208354,0.00022001,71605.0,71591.0,0.05858815]
["bitfinex","BTCUSD",1773548208556,0.00022001,71607.0,71593.0,0.05858815]
["bitfinex","BTCUSD",1773548208756,0.00022001,71607.0,71593.0,0.05998815]
["bitfinex","BTCUSD",1773548208966,0.070168,71614.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773548208967,0.00034909,71614.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773548209187,0.00022001,71618.0,71595.0,0.05858815]
["bitfinex","BTCUSD",1773548209379,0.0700353,71618.0,71595.0,0.05858815]
["bitfinex","BTCUSD",1773548210698,0.069809,71624.0,71601.0,0.05986293]
["bitfinex","BTCUSD",1773548211121,0.069809,71624.0,71602.0,0.07123045]
["bitfinex","BTCUSD",1773548211309,0.069809,71624.0,71603.0,0.05986293]
["bitfinex","BTCUSD",1773548211310,0.071209,71624.0,71603.0,0.05986293]
["bitfinex","BTCUSD",1773548211731,0.069809,71624.0,71603.0,0.05986293]
["bitfinex","BTCUSD",1773548211951,0.071209,71624.0,71603.0,0.05986293]
["bitfinex","BTCUSD",1773548212152,0.069809,71624.0,71603.0,0.05986293]
["bitfinex","BTCUSD",1773548212487,0.071209,71624.0,71603.0,0.05986293]
["bitfinex","BTCUSD",1773548212690,0.069809,71624.0,71603.0,0.05986293]
["bitfinex","BTCUSD",1773548212965,0.071209,71624.0,71603.0,0.05986293]
["bitfinex","BTCUSD",1773548213163,0.06980962,71624.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773548213348,0.06980962,71624.0,71605.0,0.05909575]
["bitfinex","BTCUSD",1773548213546,0.00022001,71626.0,71605.0,0.05909575]
["bitfinex","BTCUSD",1773548213751,0.00162001,71626.0,71606.0,0.09365446]
["bitfinex","BTCUSD",1773548213916,0.00162001,71626.0,71607.0,0.05909575]
["bitfinex","BTCUSD",1773548214120,0.00022001,71626.0,71609.0,0.05909575]
["bitfinex","BTCUSD",1773548214323,0.00032706,71626.0,71609.0,0.05909575]
["bitfinex","BTCUSD",1773548215365,0.00032706,71626.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773548215552,0.00032706,71626.0,71611.0,0.05909575]
["bitfinex","BTCUSD",1773548216552,5e-05,71628.0,71611.0,0.05909575]
["bitfinex","BTCUSD",1773548216757,0.00022001,71630.0,71611.0,0.0592028]
["bitfinex","BTCUSD",1773548217585,0.00022001,71630.0,71613.0,0.05909575]
["bitfinex","BTCUSD",1773548217820,0.00022001,71630.0,71615.0,0.05909575]
["bitfinex","BTCUSD",1773548219244,0.00162001,71633.0,71615.0,0.06009575]
["bitfinex","BTCUSD",1773548219649,0.000273,71634.0,71617.0,0.05909575]
["bitfinex","BTCUSD",1773548219850,0.07119853,71635.0,71617.0,0.05909575]
["bitfinex","BTCUSD",1773548220051,0.00022001,71630.0,71617.0,0.05909575]
["bitfinex","BTCUSD",1773548220250,0.07119853,71635.0,71617.0,0.05909575]
["bitfinex","BTCUSD",1773548220251,0.0014,71635.0,71617.0,0.05909575]
["bitfinex","BTCUSD",1773548220556,0.06979809,71636.0,71617.0,0.05909575]
["bitfinex","BTCUSD",1773548220764,0.0014,71635.0,71617.0,0.05909575]
["bitfinex","BTCUSD",1773548220987,0.06979809,71636.0,71617.0,0.05909575]
["bitfinex","BTCUSD",1773548221570,0.0711969,71637.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773548221764,0.0711969,71637.0,71619.0,0.05909575]
["bitfinex","BTCUSD",1773548222163,0.0014,71637.0,71619.0,0.05909575]
["bitfinex","BTCUSD",1773548222367,0.06979394,71640.0,71621.0,0.05909575]
["bitfinex","BTCUSD",1773548222668,0.06979394,71640.0,71623.0,0.05909575]
["bitfinex","BTCUSD",1773548223615,0.08382854,71657.0,71630.0,0.0585522]
["bitfinex","BTCUSD",1773548223757,0.00051633,71667.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773548223758,0.06976935,71665.0,71648.0,0.09365446]
["bitfinex","BTCUSD",1773548223960,0.0585522,71660.0,71631.0,0.09365446]
["bitfinex","BTCUSD",1773548224158,0.0014,71659.0,71633.0,0.05909575]
["bitfinex","BTCUSD",1773548224812,0.0014,71658.0,71633.0,0.05909575]
["bitfinex","BTCUSD",1773548225010,0.06989097,71664.0,71641.0,0.05909575]
["bitfinex","BTCUSD",1773548225011,0.0014,71662.0,71641.0,0.05909575]
["bitfinex","BTCUSD",1773548225252,0.0014,71663.0,71643.0,0.05909575]
["bitfinex","BTCUSD",1773548225677,0.07129031,71664.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773548225882,0.06989031,71664.0,71645.0,0.05909575]
["bitfinex","BTCUSD",1773548226211,0.0585522,71660.0,71645.0,0.05909575]
["bitfinex","BTCUSD",1773548226412,0.0585522,71660.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773548226686,0.0566555,71662.0,71641.0,0.05920286]
["bitfinex","BTCUSD",1773548226878,0.0566555,71659.0,71642.0,0.06978951]
["bitfinex","BTCUSD",1773548227054,0.0566555,71650.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773548227272,0.0014,71649.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773548227617,0.0580555,71649.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773548227752,0.0580555,71649.0,71625.0,0.06980731]
["bitfinex","BTCUSD",1773548227753,0.0566555,71644.0,71625.0,0.06980731]
["bitfinex","BTCUSD",1773548227960,0.0585522,71640.0,71625.0,0.06980731]
["bitfinex","BTCUSD",1773548228160,0.0566555,71639.0,71621.0,0.07121125]
["bitfinex","BTCUSD",1773548229080,0.0566555,71639.0,71625.0,0.001]
["bitfinex","BTCUSD",1773548229081,0.0566555,71638.0,71625.0,0.001]
["bitfinex","BTCUSD",1773548229466,0.0566555,71638.0,71621.0,0.06981125]
["bitfinex","BTCUSD",1773548229662,0.06979633,71637.0,71621.0,0.07081125]
["bitfinex","BTCUSD",1773548229902,0.0566555,71636.0,71621.0,0.07081125]
["bitfinex","BTCUSD",1773548230985,0.0585522,71631.0,71621.0,0.06981125]
["bitfinex","BTCUSD",1773548231184,0.0014,71630.0,71625.0,0.001]
["bitfinex","BTCUSD",1773548231557,0.06979633,71637.0,71622.0,0.05909575]
["bitfinex","BTCUSD",1773548231770,0.0014,71631.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773548231979,0.0014,71631.0,71623.0,0.12890572]
["bitfinex","BTCUSD",1773548233031,0.0014,71631.0,71624.0,0.05909575]
["bitfinex","BTCUSD",1773548233228,0.07118999,71644.0,71626.0,0.05909575]
["bitfinex","BTCUSD",1773548233448,0.12844309,71650.0,71626.0,0.05909575]
["bitfinex","BTCUSD",1773548233738,0.0014,71649.0,71626.0,0.05909575]
["bitfinex","BTCUSD",1773548234094,0.06978561,71648.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773548234340,0.06978561,71648.0,71628.0,0.05909575]
["bitfinex","BTCUSD",1773548234757,0.00022001,71639.0,71628.0,0.05909575]
["bitfinex","BTCUSD",1773548235766,0.00022001,71639.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773548235767,0.00022001,71639.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773548235967,0.00022001,71639.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773548236330,0.06979536,71638.0,71625.0,0.06980607]
["bitfinex","BTCUSD",1773548236560,0.06979536,71638.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773548236971,0.06979536,71638.0,71625.0,0.06980607]
["bitfinex","BTCUSD",1773548236972,0.06979536,71638.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773548237336,0.06979536,71638.0,71625.0,0.06980607]
["bitfinex","BTCUSD",1773548237540,0.00022001,71639.0,71627.0,0.05909575]
["bitfinex","BTCUSD",1773548237938,0.00022001,71639.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773548238573,0.00022001,71639.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773548239141,0.07001496,71639.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773548240173,0.12667046,71639.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773548240376,0.05687551,71639.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773548240619,0.00022001,71639.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773548240827,0.06978309,71651.0,71630.0,0.05909575]
["bitfinex","BTCUSD",1773548240995,0.0697749,71659.0,71630.0,0.0585522]
["bitfinex","BTCUSD",1773548241153,0.0697749,71659.0,71631.0,0.05909575]
["bitfinex","BTCUSD",1773548241349,0.0014,71658.0,71631.0,0.05909575]
["bitfinex","BTCUSD",1773548242398,0.00022001,71647.0,71631.0,0.05909575]
["bitfinex","BTCUSD",1773548242780,0.0585522,71641.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773548242983,0.13111741,71647.0,71632.0,0.0712012]
["bitfinex","BTCUSD",1773548243218,0.07000684,71647.0,71633.0,0.06044853]
["bitfinex","BTCUSD",1773548243428,0.07000701,71647.0,71633.0,0.06044853]
["bitfinex","BTCUSD",1773548243630,0.07000701,71647.0,71632.0,0.0712012]
["bitfinex","BTCUSD",1773548243929,0.13111758,71647.0,71632.0,0.0712012]
["bitfinex","BTCUSD",1773548244433,0.07000701,71647.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773548244607,0.06111057,71642.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773548244990,0.06979243,71641.0,71631.0,0.07015089]
["bitfinex","BTCUSD",1773548245190,0.06979243,71641.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773548247788,0.06111057,71644.0,71632.0,0.07120107]
["bitfinex","BTCUSD",1773548247992,0.06111057,71644.0,71630.0,0.06991011]
["bitfinex","BTCUSD",1773548248231,0.06111057,71644.0,71630.0,0.07131011]
["bitfinex","BTCUSD",1773548248538,0.06111057,71644.0,71630.0,0.06991011]
["bitfinex","BTCUSD",1773548250048,0.06111057,71642.0,71630.0,0.06991011]
["bitfinex","BTCUSD",1773548250470,0.06111057,71642.0,71630.0,0.00010701]
["bitfinex","BTCUSD",1773548252059,0.06979243,71641.0,71630.0,0.00010701]
["bitfinex","BTCUSD",1773548252277,0.0014,71640.0,71630.0,0.00010701]
["bitfinex","BTCUSD",1773548253488,0.0014,71640.0,71629.0,0.06980404]
["bitfinex","BTCUSD",1773548253701,0.06111057,71639.0,71629.0,0.06980404]
["bitfinex","BTCUSD",1773548254073,0.13090511,71639.0,71629.0,0.06980404]
["bitfinex","BTCUSD",1773548256579,0.06111057,71638.0,71629.0,0.06980404]
["bitfinex","BTCUSD",1773548256779,0.06111057,71638.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773548256984,0.06111057,71638.0,71620.0,0.07009389]
["bitfinex","BTCUSD",1773548257308,0.06111057,71638.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773548257660,0.06111057,71638.0,71620.0,0.07009389]
["bitfinex","BTCUSD",1773548257863,0.06111057,71638.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773548258228,0.06111057,71638.0,71620.0,0.13054242]
["bitfinex","BTCUSD",1773548258422,0.06111057,71638.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773548258611,0.06979633,71637.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773548259476,0.0014,71636.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773548261572,0.06979828,71635.0,71622.0,0.07001095]
["bitfinex","BTCUSD",1773548265942,0.07119828,71635.0,71622.0,0.07001095]
["bitfinex","BTCUSD",1773548266292,0.07119828,71635.0,71622.0,0.13045948]
["bitfinex","BTCUSD",1773548266463,0.06979828,71635.0,71622.0,0.13045948]
["bitfinex","BTCUSD",1773548266657,0.06111057,71631.0,71622.0,0.0002]
["bitfinex","BTCUSD",1773548266929,0.0584643,71632.0,71622.0,0.07001093]
["bitfinex","BTCUSD",1773548267772,0.06980023,71633.0,71622.0,0.0016]
["bitfinex","BTCUSD",1773548267976,0.06980023,71633.0,71622.0,0.07141072]
["bitfinex","BTCUSD",1773548268181,0.06111057,71631.0,71620.0,0.0002812]
["bitfinex","BTCUSD",1773548268409,0.06980023,71633.0,71620.0,0.07009371]
["bitfinex","BTCUSD",1773548268609,0.07120023,71633.0,71620.0,0.13054224]
["bitfinex","BTCUSD",1773548268953,0.06979739,71636.0,71620.0,0.07009371]
["bitfinex","BTCUSD",1773548269286,0.0014,71636.0,71621.0,0.06044853]
["bitfinex","BTCUSD",1773548270238,0.06979828,71635.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773548270610,0.06979828,71635.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773548272239,0.06979828,71635.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773548273670,0.06979828,71635.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773548274881,0.06979828,71635.0,71624.0,0.07120871]
["bitfinex","BTCUSD",1773548276572,0.06979828,71635.0,71624.0,0.07140887]
["bitfinex","BTCUSD",1773548276736,0.06979828,71635.0,71624.0,0.07240887]
["bitfinex","BTCUSD",1773548277877,0.06979828,71635.0,71624.0,0.07140887]
["bitfinex","BTCUSD",1773548278073,0.06979828,71635.0,71624.0,0.07140893]
["bitfinex","BTCUSD",1773548278281,0.06979828,71635.0,71624.0,0.07140871]
["bitfinex","BTCUSD",1773548278512,0.060429,71633.0,71616.0,8.12e-05]
["bitfinex","BTCUSD",1773548278793,0.0584643,71630.0,71616.0,0.07000464]
["bitfinex","BTCUSD",1773548279085,0.06980412,71629.0,71616.0,0.00018825]
["bitfinex","BTCUSD",1773548282935,0.06980412,71629.0,71616.0,0.06450701]
["bitfinex","BTCUSD",1773548283122,0.0014,71628.0,71616.0,0.06450701]
["bitfinex","BTCUSD",1773548283531,0.06980607,71627.0,71616.0,0.06450701]
["bitfinex","BTCUSD",1773548286530,0.06980607,71627.0,71616.0,0.06475021]
["bitfinex","BTCUSD",1773548290067,0.06980607,71627.0,71617.0,0.0683101]
["bitfinex","BTCUSD",1773548290568,0.06980607,71627.0,71617.0,0.0685533]
["bitfinex","BTCUSD",1773548294287,0.06980607,71628.0,71617.0,0.0685533]
["bitfinex","BTCUSD",1773548294488,0.06976607,71628.0,71617.0,0.0685533]
["bitfinex","BTCUSD",1773548296447,0.06976607,71628.0,71616.0,0.00018825]
["bitfinex","BTCUSD",1773548296599,0.06976607,71628.0,71609.0,0.06451876]
["bitfinex","BTCUSD",1773548296600,0.06184877,71623.0,71595.0,0.06431876]
["bitfinex","BTCUSD",1773548296799,0.06184877,71623.0,71596.0,0.00174909]
["bitfinex","BTCUSD",1773548296800,0.0584643,71612.0,71596.0,0.00174909]
["bitfinex","BTCUSD",1773548297037,0.0014,71619.0,71600.0,0.13415083]
["bitfinex","BTCUSD",1773548297258,0.0014,71618.0,71602.0,0.06431876]
["bitfinex","BTCUSD",1773548297446,0.0014,71617.0,71602.0,0.06431876]
["bitfinex","BTCUSD",1773548297622,0.0014,71617.0,71602.0,0.06391876]
["bitfinex","BTCUSD",1773548298520,0.00010699,71623.0,71602.0,0.06391876]
["bitfinex","BTCUSD",1773548298521,0.00010699,71623.0,71603.0,0.06431876]
["bitfinex","BTCUSD",1773548298723,0.06991769,71623.0,71605.0,0.06431876]
["bitfinex","BTCUSD",1773548299779,0.0584643,71620.0,71605.0,0.06431876]
["bitfinex","BTCUSD",1773548300174,0.0584643,71620.0,71605.0,0.06531876]
["bitfinex","BTCUSD",1773548300543,0.06981311,71620.0,71607.0,0.06431876]
["bitfinex","BTCUSD",1773548303290,0.06991696,71623.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773548303473,0.06991696,71623.0,71608.0,0.13527927]
["bitfinex","BTCUSD",1773548303673,0.0584643,71620.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548303876,0.12174004,71620.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548305421,0.06981387,71619.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548305721,0.0014,71618.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548305880,0.06981095,71622.0,71604.0,0.06545467]
["bitfinex","BTCUSD",1773548306543,0.0014,71621.0,71604.0,0.06545467]
["bitfinex","BTCUSD",1773548306833,0.06981095,71622.0,71610.0,0.05848944]
["bitfinex","BTCUSD",1773548306987,0.07121095,71622.0,71611.0,0.06545467]
["bitfinex","BTCUSD",1773548307385,0.0014,71621.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773548310153,0.0014,71621.0,71610.0,0.06545467]
["bitfinex","BTCUSD",1773548310368,0.06980923,71624.0,71613.0,0.06545467]
["bitfinex","BTCUSD",1773548310509,0.06980923,71624.0,71613.0,0.06556166]
["bitfinex","BTCUSD",1773548311081,0.07120818,71625.0,71613.0,0.06556166]
["bitfinex","BTCUSD",1773548312179,0.06980641,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773548312360,0.0014,71625.0,71614.0,0.13527342]
["bitfinex","BTCUSD",1773548313535,0.0014,71625.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773548315904,0.069809,71624.0,71613.0,0.00010699]
["bitfinex","BTCUSD",1773548317537,0.069809,71624.0,71613.0,0.06556166]
["bitfinex","BTCUSD",1773548318040,0.069809,71624.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773548318246,0.0014,71623.0,71615.0,0.06545467]
["bitfinex","BTCUSD",1773548318449,0.0014,71623.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773548318655,0.07002811,71625.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773548318865,0.0014,71623.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773548320452,0.06981095,71622.0,71613.0,0.00010699]
["bitfinex","BTCUSD",1773548321970,0.0014,71621.0,71613.0,0.00010699]
["bitfinex","BTCUSD",1773548323035,0.0698129,71620.0,71613.0,0.00010699]
["bitfinex","BTCUSD",1773548323828,0.0698129,71620.0,71613.0,0.00110699]
["bitfinex","BTCUSD",1773548324058,0.0698129,71620.0,71613.0,0.00010699]
["bitfinex","BTCUSD",1773548324619,0.0698129,71620.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773548324620,0.06047747,71619.0,71596.0,0.07008504]
["bitfinex","BTCUSD",1773548324818,0.06047747,71618.0,71596.0,0.07008504]
["bitfinex","BTCUSD",1773548325273,0.06047747,71618.0,71596.0,0.06998504]
["bitfinex","BTCUSD",1773548325496,0.06047747,71618.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773548325919,0.06047747,71618.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773548326125,0.06029706,71616.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773548326334,0.06029706,71614.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773548326552,0.06981582,71618.0,71605.0,0.06545467]
["bitfinex","BTCUSD",1773548326553,0.06981504,71618.0,71605.0,0.06545467]
["bitfinex","BTCUSD",1773548326755,0.04585366,71618.0,71610.0,0.06545467]
["bitfinex","BTCUSD",1773548328514,0.06992153,71619.0,71611.0,0.06545467]
["bitfinex","BTCUSD",1773548328515,0.0014,71617.0,71611.0,0.06545467]
["bitfinex","BTCUSD",1773548328870,0.00010705,71619.0,71611.0,0.06545467]
["bitfinex","BTCUSD",1773548329069,0.0014,71618.0,71611.0,0.06545467]
["bitfinex","BTCUSD",1773548330168,0.0014,71618.0,71609.0,0.06982338]
["bitfinex","BTCUSD",1773548330668,0.06981582,71617.0,71609.0,0.06982338]
["bitfinex","BTCUSD",1773548332694,0.06981582,71617.0,71609.0,0.0002]
["bitfinex","BTCUSD",1773548333052,0.06981582,71617.0,71604.0,0.06982828]
["bitfinex","BTCUSD",1773548333574,0.06981582,71617.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773548333731,0.06289154,71616.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773548333931,0.06289154,71616.0,71601.0,0.07003122]
["bitfinex","BTCUSD",1773548334130,0.06981582,71617.0,71601.0,0.07003122]
["bitfinex","BTCUSD",1773548336240,0.06981582,71617.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773548336459,0.06289154,71616.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773548337099,0.06289154,71616.0,71601.0,0.07003139]
["bitfinex","BTCUSD",1773548339213,0.06981582,71617.0,71602.0,0.05768592]
["bitfinex","BTCUSD",1773548339777,0.0014,71616.0,71602.0,0.05768592]
["bitfinex","BTCUSD",1773548340216,0.06981582,71617.0,71602.0,0.05768592]
["bitfinex","BTCUSD",1773548340466,0.0014,71616.0,71602.0,0.05768592]
["bitfinex","BTCUSD",1773548340963,0.06981582,71617.0,71602.0,0.05768592]
["bitfinex","BTCUSD",1773548341166,0.0014,71616.0,71602.0,0.05768592]
["bitfinex","BTCUSD",1773548341549,0.0014,71615.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548341951,0.06981582,71617.0,71602.0,0.06982947]
["bitfinex","BTCUSD",1773548342126,0.0014,71616.0,71602.0,0.06982947]
["bitfinex","BTCUSD",1773548342548,0.0014,71616.0,71603.0,0.05768592]
["bitfinex","BTCUSD",1773548344076,0.06981777,71615.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773548344253,0.06981777,71615.0,71605.0,0.05768592]
["bitfinex","BTCUSD",1773548344254,0.0014,71614.0,71605.0,0.05768592]
["bitfinex","BTCUSD",1773548345589,0.0014,71614.0,71602.0,0.06983034]
["bitfinex","BTCUSD",1773548345768,0.0014,71614.0,71601.0,0.07003101]
["bitfinex","BTCUSD",1773548345933,0.0014,71614.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773548346135,0.06289154,71611.0,71596.0,0.06998498]
["bitfinex","BTCUSD",1773548348072,0.06289154,71611.0,71596.0,0.07018498]
["bitfinex","BTCUSD",1773548348278,0.06982265,71610.0,71596.0,0.07018498]
["bitfinex","BTCUSD",1773548349936,0.13271419,71610.0,71596.0,0.07018498]
["bitfinex","BTCUSD",1773548350135,0.13271419,71610.0,71596.0,0.00034909]
["bitfinex","BTCUSD",1773548350136,0.12831209,71610.0,71596.0,0.00034909]
["bitfinex","BTCUSD",1773548350298,0.06289154,71607.0,71596.0,0.00034909]
["bitfinex","BTCUSD",1773548350496,0.0014,71606.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548350703,0.06289154,71605.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548351808,0.0698246,71608.0,71593.0,0.07003914]
["bitfinex","BTCUSD",1773548352017,0.0698246,71608.0,71594.0,0.05768592]
["bitfinex","BTCUSD",1773548352217,0.0014,71607.0,71594.0,0.05768592]
["bitfinex","BTCUSD",1773548352534,0.06982655,71606.0,71593.0,0.07003914]
["bitfinex","BTCUSD",1773548353513,0.06982655,71606.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548354943,0.06289154,71605.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548357879,0.0698285,71604.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548358262,0.13272004,71604.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548360566,0.05848944,71603.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548360735,0.06289154,71602.0,71591.0,0.05253141]
["bitfinex","BTCUSD",1773548361206,0.0698285,71604.0,71591.0,0.05253141]
["bitfinex","BTCUSD",1773548362294,0.0698285,71604.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548363508,0.12459582,71604.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548363708,0.0698285,71604.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548363925,0.05476732,71603.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548364130,0.06983045,71602.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548364332,0.0014,71601.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548366744,0.12459972,71600.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548366955,0.05476732,71599.0,71591.0,0.05253141]
["bitfinex","BTCUSD",1773548368522,0.0014,71598.0,71591.0,0.05253141]
["bitfinex","BTCUSD",1773548368722,0.06983045,71602.0,71592.0,0.05766821]
["bitfinex","BTCUSD",1773548368957,0.0014,71598.0,71592.0,0.05766821]
["bitfinex","BTCUSD",1773548369931,0.0014,71598.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773548371264,0.06982752,71605.0,71595.0,0.05766821]
["bitfinex","BTCUSD",1773548371676,0.0014,71604.0,71595.0,0.05766821]
["bitfinex","BTCUSD",1773548372095,0.06982752,71605.0,71595.0,0.05766821]
["bitfinex","BTCUSD",1773548372096,0.0014,71603.0,71595.0,0.05766821]
["bitfinex","BTCUSD",1773548372938,0.07016802,71614.0,71595.0,0.05766821]
["bitfinex","BTCUSD",1773548373133,0.06982167,71611.0,71595.0,0.05766821]
["bitfinex","BTCUSD",1773548373294,0.06982167,71611.0,71597.0,0.05766821]
["bitfinex","BTCUSD",1773548373701,0.06982167,71611.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773548375059,0.00034909,71614.0,71601.0,0.05766821]
["bitfinex","BTCUSD",1773548375436,0.00034909,71614.0,71603.0,0.05766821]
["bitfinex","BTCUSD",1773548375798,0.00174909,71614.0,71603.0,0.05766821]
["bitfinex","BTCUSD",1773548376606,0.00034909,71614.0,71603.0,0.05766821]
["bitfinex","BTCUSD",1773548377520,0.00034909,71614.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773548377726,0.00034909,71614.0,71604.0,0.12749671]
["bitfinex","BTCUSD",1773548378327,0.0005691,71614.0,71603.0,0.04502232]
["bitfinex","BTCUSD",1773548378497,0.0005691,71614.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773548379627,0.00022001,71626.0,71605.0,0.02438268]
["bitfinex","BTCUSD",1773548379823,0.07002922,71624.0,71610.0,0.05852114]
["bitfinex","BTCUSD",1773548380392,0.07002922,71624.0,71609.0,0.02552364]
["bitfinex","BTCUSD",1773548381166,0.07002922,71624.0,71610.0,0.05852114]
["bitfinex","BTCUSD",1773548381796,0.07002922,71624.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773548383491,0.07002922,71624.0,71608.0,0.06982433]
["bitfinex","BTCUSD",1773548383693,0.06981095,71622.0,71607.0,0.0698246]
["bitfinex","BTCUSD",1773548384016,0.05476732,71620.0,71607.0,0.0698246]
["bitfinex","BTCUSD",1773548384610,0.05476732,71618.0,71607.0,0.0698246]
["bitfinex","BTCUSD",1773548386060,0.06981582,71617.0,71605.0,0.00010705]
["bitfinex","BTCUSD",1773548386385,0.0014,71616.0,71605.0,0.00010705]
["bitfinex","BTCUSD",1773548387401,0.0014,71616.0,71605.0,0.00110705]
["bitfinex","BTCUSD",1773548387732,0.0014,71616.0,71605.0,0.00010705]
["bitfinex","BTCUSD",1773548388230,0.07121708,71616.0,71605.0,0.00010705]
["bitfinex","BTCUSD",1773548389750,0.05476732,71615.0,71605.0,0.00010705]
["bitfinex","BTCUSD",1773548390463,0.06981875,71614.0,71605.0,0.00010705]
["bitfinex","BTCUSD",1773548391096,0.0014,71613.0,71605.0,0.00010705]
["bitfinex","BTCUSD",1773548392643,0.0698207,71612.0,71605.0,0.00010705]
["bitfinex","BTCUSD",1773548393924,0.0698207,71612.0,71605.0,0.00030705]
["bitfinex","BTCUSD",1773548396958,0.0698207,71612.0,71603.0,0.0698293]
["bitfinex","BTCUSD",1773548397158,0.06142779,71611.0,71601.0,0.06983132]
["bitfinex","BTCUSD",1773548398314,0.06142779,71611.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773548398722,0.06142779,71611.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773548400190,0.06982265,71610.0,71592.0,0.0708402]
["bitfinex","BTCUSD",1773548400389,0.09986188,71609.0,71592.0,0.07083998]
["bitfinex","BTCUSD",1773548400623,0.06142779,71608.0,71592.0,0.06983998]
["bitfinex","BTCUSD",1773548400841,0.06982265,71610.0,71592.0,0.06983998]
["bitfinex","BTCUSD",1773548400982,0.06982265,71611.0,71592.0,0.06983998]
["bitfinex","BTCUSD",1773548400983,0.04476277,71612.0,71599.0,0.05723728]
["bitfinex","BTCUSD",1773548401189,0.06981972,71613.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773548401382,0.0712168,71616.0,71601.0,0.04713814]
["bitfinex","BTCUSD",1773548401587,0.0712168,71616.0,71601.0,0.04709814]
["bitfinex","BTCUSD",1773548401987,0.0014,71616.0,71601.0,0.04709814]
["bitfinex","BTCUSD",1773548402194,0.06981623,71617.0,71601.0,0.04709814]
["bitfinex","BTCUSD",1773548402393,0.0014,71617.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773548404018,0.0014,71617.0,71602.0,0.07083045]
["bitfinex","BTCUSD",1773548404185,0.0014,71617.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773548404537,0.0698168,71616.0,71602.0,0.07083045]
["bitfinex","BTCUSD",1773548405767,0.0698168,71616.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773548406078,0.0698168,71616.0,71602.0,0.07083045]
["bitfinex","BTCUSD",1773548406279,0.0698168,71616.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773548407203,0.0698168,71616.0,71602.0,0.07083045]
["bitfinex","BTCUSD",1773548407803,0.0698168,71616.0,71602.0,0.07093865]
["bitfinex","BTCUSD",1773548410904,0.0014,71616.0,71602.0,0.07113865]
["bitfinex","BTCUSD",1773548411784,0.06981582,71618.0,71602.0,0.07113865]
["bitfinex","BTCUSD",1773548411989,0.0014,71617.0,71602.0,0.07113865]
["bitfinex","BTCUSD",1773548412432,0.00034909,71614.0,71602.0,0.07013865]
["bitfinex","BTCUSD",1773548412806,0.06981972,71613.0,71602.0,0.07113865]
["bitfinex","BTCUSD",1773548413001,0.06981972,71613.0,71602.0,0.07013865]
["bitfinex","BTCUSD",1773548413308,0.06981972,71613.0,71602.0,0.07113865]
["bitfinex","BTCUSD",1773548413485,0.06981972,71613.0,71602.0,0.07013865]
["bitfinex","BTCUSD",1773548413893,0.06981972,71613.0,71602.0,0.07113865]
["bitfinex","BTCUSD",1773548414782,0.06142779,71612.0,71602.0,0.07113865]
["bitfinex","BTCUSD",1773548415079,0.06982167,71611.0,71602.0,0.07013865]
["bitfinex","BTCUSD",1773548415279,0.06142779,71610.0,71602.0,0.07013865]
["bitfinex","BTCUSD",1773548415588,0.06142779,71610.0,71602.0,0.07113865]
["bitfinex","BTCUSD",1773548415730,0.06142779,71610.0,71602.0,0.07013865]
["bitfinex","BTCUSD",1773548417047,0.06142779,71610.0,71602.0,0.0701384]
["bitfinex","BTCUSD",1773548417225,0.06982362,71609.0,71602.0,0.0701384]
["bitfinex","BTCUSD",1773548417444,0.06982362,71609.0,71600.0,0.00010465]
["bitfinex","BTCUSD",1773548417445,0.06142779,71608.0,71600.0,0.00010465]
["bitfinex","BTCUSD",1773548417598,0.06142779,71608.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773548419020,0.06142779,71608.0,71601.0,0.07003142]
["bitfinex","BTCUSD",1773548419950,0.13125241,71608.0,71601.0,0.07003142]
["bitfinex","BTCUSD",1773548421411,0.06142779,71608.0,71601.0,0.07003142]
["bitfinex","BTCUSD",1773548422501,0.13125304,71608.0,71601.0,0.07003142]
["bitfinex","BTCUSD",1773548422713,0.06142779,71608.0,71601.0,0.07003142]
["bitfinex","BTCUSD",1773548423462,0.06982532,71608.0,71601.0,0.07003142]
["bitfinex","BTCUSD",1773548423663,0.0014,71609.0,71601.0,0.07003142]
["bitfinex","BTCUSD",1773548423868,0.06102924,71609.0,71601.0,0.07003142]
["bitfinex","BTCUSD",1773548427392,0.13085328,71609.0,71601.0,0.07003142]
["bitfinex","BTCUSD",1773548427602,0.13085328,71609.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773548427603,0.05962924,71608.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773548428009,0.06982557,71607.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773548431619,0.12945445,71608.0,71601.0,0.07003092]
["bitfinex","BTCUSD",1773548432165,0.07144363,71609.0,71601.0,0.07003092]
["bitfinex","BTCUSD",1773548432364,0.0014,71609.0,71601.0,0.07003092]
["bitfinex","BTCUSD",1773548434619,0.06981759,71616.0,71601.0,0.07003092]
["bitfinex","BTCUSD",1773548434776,0.06981759,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773548436098,0.07121759,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773548436594,0.07121759,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548438511,0.0714376,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548439416,0.0714376,71616.0,71603.0,0.07082947]
["bitfinex","BTCUSD",1773548442038,0.0714376,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548446531,0.0714376,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773548446859,0.13106684,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548448571,0.0714376,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773548448797,0.0714376,71616.0,71604.0,0.05987903]
["bitfinex","BTCUSD",1773548449172,0.0014,71615.0,71604.0,0.05987903]
["bitfinex","BTCUSD",1773548449549,0.00162001,71616.0,71604.0,0.05987903]
["bitfinex","BTCUSD",1773548451385,0.00162001,71616.0,71605.0,0.12551171]
["bitfinex","BTCUSD",1773548452152,0.00162001,71616.0,71605.0,0.12553232]
["bitfinex","BTCUSD",1773548452353,0.00162001,71616.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773548452680,0.00162001,71616.0,71606.0,0.0557048]
["bitfinex","BTCUSD",1773548453085,0.00022001,71616.0,71606.0,0.0557048]
["bitfinex","BTCUSD",1773548454201,0.00022001,71616.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773548454399,0.00022001,71616.0,71607.0,0.12553037]
["bitfinex","BTCUSD",1773548457909,0.00022001,71616.0,71608.0,0.0557048]
["bitfinex","BTCUSD",1773548464753,0.00022001,71625.0,71610.0,0.0557048]
["bitfinex","BTCUSD",1773548464928,0.00022001,71625.0,71615.0,0.0557048]
["bitfinex","BTCUSD",1773548465277,0.00022001,71632.0,71615.0,0.0557048]
["bitfinex","BTCUSD",1773548465278,0.00022001,71635.0,71615.0,0.0557048]
["bitfinex","BTCUSD",1773548465410,0.00022001,71635.0,71626.0,0.0557048]
["bitfinex","BTCUSD",1773548465757,0.00022001,71635.0,71626.0,0.05555586]
["bitfinex","BTCUSD",1773548466248,0.00022001,71635.0,71625.0,0.05849427]
["bitfinex","BTCUSD",1773548466599,0.00027485,71635.0,71625.0,0.05849427]
["bitfinex","BTCUSD",1773548466906,0.00027485,71635.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773548467444,0.0014,71640.0,71627.0,0.0557048]
["bitfinex","BTCUSD",1773548467609,0.0003151,71637.0,71627.0,0.05575964]
["bitfinex","BTCUSD",1773548468820,0.0003151,71637.0,71629.0,0.0557048]
["bitfinex","BTCUSD",1773548469024,0.0003151,71637.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773548470127,0.00022001,71635.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773548470942,0.00022001,71635.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773548472201,0.00022001,71635.0,71631.0,0.07080218]
["bitfinex","BTCUSD",1773548474200,0.00022001,71635.0,71628.0,0.07120416]
["bitfinex","BTCUSD",1773548474384,0.00022001,71635.0,71629.0,0.06980315]
["bitfinex","BTCUSD",1773548475103,0.00022001,71635.0,71631.0,0.001]
["bitfinex","BTCUSD",1773548475281,0.00022001,71635.0,71629.0,0.06980315]
["bitfinex","BTCUSD",1773548476115,0.00022001,71635.0,71627.0,5.484e-05]
["bitfinex","BTCUSD",1773548482453,0.00022001,71635.0,71627.0,0.05609127]
["bitfinex","BTCUSD",1773548483888,0.00022001,71635.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773548483889,0.05650842,71632.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773548484088,0.05650842,71630.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773548484293,0.05849427,71630.0,71614.0,0.00034901]
["bitfinex","BTCUSD",1773548484467,0.05650842,71627.0,71609.0,0.06982301]
["bitfinex","BTCUSD",1773548485271,0.05650842,71627.0,71608.0,0.0002]
["bitfinex","BTCUSD",1773548485448,0.05650842,71627.0,71608.0,0.07002429]
["bitfinex","BTCUSD",1773548486693,0.06980705,71626.0,71608.0,0.07002429]
["bitfinex","BTCUSD",1773548486914,0.05790842,71625.0,71608.0,0.07002429]
["bitfinex","BTCUSD",1773548487832,0.05790842,71625.0,71608.0,0.0002]
["bitfinex","BTCUSD",1773548488195,0.0014,71624.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773548488396,0.05650842,71623.0,71605.0,0.07122686]
["bitfinex","BTCUSD",1773548490228,0.05650842,71621.0,71608.0,0.07002425]
["bitfinex","BTCUSD",1773548491044,0.05790842,71620.0,71608.0,0.07002425]
["bitfinex","BTCUSD",1773548492335,0.06998592,71628.0,71611.0,0.05603643]
["bitfinex","BTCUSD",1773548492532,0.00165473,71628.0,71618.0,0.11451883]
["bitfinex","BTCUSD",1773548492735,0.06980049,71633.0,71619.0,0.05603643]
["bitfinex","BTCUSD",1773548492886,0.0014,71632.0,71619.0,0.05611116]
["bitfinex","BTCUSD",1773548493776,0.0014,71632.0,71619.0,0.05711116]
["bitfinex","BTCUSD",1773548494112,0.06980049,71633.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773548494113,0.07120049,71633.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773548494312,0.07120049,71633.0,71621.0,0.05603643]
["bitfinex","BTCUSD",1773548494634,0.00022001,71635.0,71621.0,0.05603643]
["bitfinex","BTCUSD",1773548494818,0.00034901,71631.0,71621.0,0.05603643]
["bitfinex","BTCUSD",1773548495160,0.00022001,71635.0,71621.0,0.05603643]
["bitfinex","BTCUSD",1773548495310,0.06979252,71641.0,71625.0,0.0584824]
["bitfinex","BTCUSD",1773548495509,0.0014,71640.0,71630.0,0.0584824]
["bitfinex","BTCUSD",1773548495710,0.0014,71640.0,71629.0,0.05603643]
["bitfinex","BTCUSD",1773548496692,0.06979438,71639.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773548496852,0.00022001,71635.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773548497768,0.00022001,71635.0,71631.0,0.05603643]
["bitfinex","BTCUSD",1773548497970,0.00022001,71635.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773548500911,0.07001244,71643.0,71631.0,0.05603643]
["bitfinex","BTCUSD",1773548501086,0.0014,71641.0,71631.0,0.05603643]
["bitfinex","BTCUSD",1773548501485,0.0014,71641.0,71633.0,0.05603643]
["bitfinex","BTCUSD",1773548501682,0.0014,71641.0,71633.0,0.05588751]
["bitfinex","BTCUSD",1773548502212,0.0014,71642.0,71633.0,0.05588751]
["bitfinex","BTCUSD",1773548502403,0.0014,71642.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773548502772,0.06979243,71643.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773548503112,0.06979048,71644.0,71632.0,0.12583763]
["bitfinex","BTCUSD",1773548503482,0.06978951,71646.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773548503709,0.00022001,71641.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773548503916,0.00022001,71641.0,71633.0,0.05743643]
["bitfinex","BTCUSD",1773548504133,0.06978561,71648.0,71633.0,0.05743643]
["bitfinex","BTCUSD",1773548505461,0.06978561,71648.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773548505640,0.06978561,71648.0,71635.0,0.05603643]
["bitfinex","BTCUSD",1773548506802,0.00022001,71650.0,71638.0,0.0584824]
["bitfinex","BTCUSD",1773548507001,0.00022001,71650.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773548507227,0.070004,71650.0,71639.0,0.05743643]
["bitfinex","BTCUSD",1773548507443,0.07000388,71650.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773548507645,0.00022001,71650.0,71640.0,0.12582984]
["bitfinex","BTCUSD",1773548510792,0.07000371,71650.0,71640.0,0.12582984]
["bitfinex","BTCUSD",1773548511196,0.00022001,71650.0,71640.0,0.12582984]
["bitfinex","BTCUSD",1773548511394,0.00022001,71650.0,71641.0,0.05539314]
["bitfinex","BTCUSD",1773548511605,0.07000417,71650.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773548512557,0.07011125,71650.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773548512735,0.00032709,71650.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773548513990,0.07011118,71650.0,71641.0,0.06979146]
["bitfinex","BTCUSD",1773548520148,0.07011118,71650.0,71642.0,0.07119116]
["bitfinex","BTCUSD",1773548520352,0.07011118,71650.0,71632.0,0.07000023]
["bitfinex","BTCUSD",1773548520353,0.05497144,71649.0,71632.0,0.07000023]
["bitfinex","BTCUSD",1773548520558,0.05497144,71649.0,71633.0,0.00124892]
["bitfinex","BTCUSD",1773548520760,0.05497144,71649.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773548521358,0.05497144,71649.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773548522366,0.12475705,71648.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773548523645,0.12475705,71648.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773548524040,0.12475705,71648.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773548524245,0.12475705,71648.0,71640.0,0.0002]
["bitfinex","BTCUSD",1773548525045,0.06978561,71648.0,71632.0,0.0002]
["bitfinex","BTCUSD",1773548525264,0.05497144,71647.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773548525467,0.05497144,71647.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773548525672,0.05497144,71647.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773548526076,0.06978561,71648.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773548526277,0.0405009,71648.0,71635.0,0.07119793]
["bitfinex","BTCUSD",1773548526903,0.04016467,71654.0,71635.0,0.07119793]
["bitfinex","BTCUSD",1773548527115,0.04016467,71654.0,71635.0,0.07130501]
["bitfinex","BTCUSD",1773548527553,0.04016467,71654.0,71635.0,0.00010708]
["bitfinex","BTCUSD",1773548527758,0.03239467,71654.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773548527975,0.03239467,71654.0,71635.0,0.00010708]
["bitfinex","BTCUSD",1773548528237,0.03239467,71654.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773548528411,0.03434714,71652.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773548530250,0.06978269,71651.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773548530448,0.03371762,71650.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773548532091,0.03371762,71650.0,71635.0,0.00010708]
["bitfinex","BTCUSD",1773548532092,0.03371762,71650.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773548532493,0.06978464,71649.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773548533296,0.06978464,71649.0,71635.0,0.00010708]
["bitfinex","BTCUSD",1773548533465,0.06978464,71649.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773548535494,0.06978464,71649.0,71635.0,0.00010708]
["bitfinex","BTCUSD",1773548535699,0.0323104,71648.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773548536248,0.0323104,71648.0,71635.0,0.00010708]
["bitfinex","BTCUSD",1773548536493,0.0323104,71648.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773548536983,0.0323104,71648.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773548537783,0.06978659,71647.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773548538014,0.03027803,71646.0,71628.0,0.06695375]
["bitfinex","BTCUSD",1773548538218,0.03027803,71646.0,71634.0,0.0002]
["bitfinex","BTCUSD",1773548539248,0.03027803,71646.0,71626.0,0.12621341]
["bitfinex","BTCUSD",1773548539462,0.03027803,71646.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773548539614,0.08855668,71640.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773548539814,0.06979438,71639.0,71635.0,0.0287]
["bitfinex","BTCUSD",1773548540016,0.06979438,71639.0,71635.0,0.0072]
["bitfinex","BTCUSD",1773548540438,0.06979438,71639.0,71635.0,0.0066]
["bitfinex","BTCUSD",1773548541840,0.06979438,71641.0,71635.0,0.0066]
["bitfinex","BTCUSD",1773548543410,0.06979438,71641.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773548543577,0.06979438,71641.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773548543780,0.06979438,71641.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773548543952,0.06979438,71641.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773548545656,0.02872003,71640.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773548545863,0.12307906,71639.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773548546031,0.06979536,71638.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773548546476,0.06979536,71638.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773548546684,0.06979536,71638.0,71628.0,0.0013]
["bitfinex","BTCUSD",1773548547102,0.02848818,71637.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773548547313,0.02848818,71637.0,71620.0,0.0001719]
["bitfinex","BTCUSD",1773548547314,0.08697058,71632.0,71620.0,0.0001719]
["bitfinex","BTCUSD",1773548547606,0.0584824,71632.0,71611.0,0.07002165]
["bitfinex","BTCUSD",1773548547809,0.02826065,71631.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773548547956,0.06980315,71630.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773548548157,0.02826065,71629.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773548550011,0.0698051,71628.0,71611.0,0.07002148]
["bitfinex","BTCUSD",1773548550212,0.0698051,71628.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773548550719,0.0698051,71628.0,71617.0,0.05253865]
["bitfinex","BTCUSD",1773548553611,0.0698051,71628.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773548554240,0.0698051,71628.0,71616.0,0.0016]
["bitfinex","BTCUSD",1773548555808,0.0698051,71628.0,71610.0,0.0001719]
["bitfinex","BTCUSD",1773548555809,0.02652257,71625.0,71610.0,0.0001719]
["bitfinex","BTCUSD",1773548556009,0.02652257,71625.0,71600.0,0.0002]
["bitfinex","BTCUSD",1773548556010,0.05848131,71621.0,71601.0,0.05253865]
["bitfinex","BTCUSD",1773548556215,0.0698129,71620.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773548556468,0.0698129,71620.0,71601.0,0.05253865]
["bitfinex","BTCUSD",1773548556879,0.02630733,71619.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773548557703,0.02630733,71619.0,71601.0,0.05261338]
["bitfinex","BTCUSD",1773548558245,0.06981485,71618.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773548558485,0.06981485,71618.0,71601.0,0.05261338]
["bitfinex","BTCUSD",1773548559051,0.06981485,71618.0,71601.0,0.05401338]
["bitfinex","BTCUSD",1773548559209,0.09571904,71618.0,71601.0,0.00147473]
["bitfinex","BTCUSD",1773548559392,0.06981485,71618.0,71601.0,7.473e-05]
["bitfinex","BTCUSD",1773548559596,0.0843855,71611.0,71596.0,0.00034909]
["bitfinex","BTCUSD",1773548559844,0.0014,71610.0,71596.0,0.00045374]
["bitfinex","BTCUSD",1773548560341,0.06982362,71609.0,71596.0,0.00045374]
["bitfinex","BTCUSD",1773548560544,0.06982362,71609.0,71601.0,5e-05]
["bitfinex","BTCUSD",1773548560894,0.06982362,71609.0,71597.0,0.05253865]
["bitfinex","BTCUSD",1773548561751,0.06982362,71609.0,71596.0,5.374e-05]
["bitfinex","BTCUSD",1773548562960,0.04939231,71608.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773548564003,0.06982362,71611.0,71594.0,0.05253865]
["bitfinex","BTCUSD",1773548564144,0.06982362,71609.0,71594.0,0.05253865]
["bitfinex","BTCUSD",1773548564335,0.0014,71610.0,71596.0,0.05253865]
["bitfinex","BTCUSD",1773548564744,0.00010695,71611.0,71596.0,0.05253865]
["bitfinex","BTCUSD",1773548564942,0.0014,71610.0,71596.0,0.05253865]
["bitfinex","BTCUSD",1773548565783,0.00010695,71611.0,71596.0,0.05253865]
["bitfinex","BTCUSD",1773548567792,0.06992862,71611.0,71596.0,0.07003621]
["bitfinex","BTCUSD",1773548567993,0.06992862,71611.0,71597.0,0.05253865]
["bitfinex","BTCUSD",1773548571424,0.06992862,71611.0,71599.0,0.04927797]
["bitfinex","BTCUSD",1773548572542,0.06992862,71611.0,71599.0,0.05067797]
["bitfinex","BTCUSD",1773548572724,0.06992862,71611.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773548574442,0.06992862,71611.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773548574443,0.05848131,71609.0,71561.0,0.00034926]
["bitfinex","BTCUSD",1773548574645,0.05176159,71579.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773548575088,0.05176159,71579.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773548575867,0.05176159,71579.0,71565.0,0.0017568]
["bitfinex","BTCUSD",1773548576067,0.12161545,71578.0,71565.0,0.0017568]
["bitfinex","BTCUSD",1773548576365,0.12184745,71578.0,71565.0,0.0017568]
["bitfinex","BTCUSD",1773548576579,0.07008586,71578.0,71565.0,0.0017568]
["bitfinex","BTCUSD",1773548576921,0.03445138,71589.0,71565.0,0.0017568]
["bitfinex","BTCUSD",1773548576922,0.15918495,71588.0,71568.0,0.05848131]
["bitfinex","BTCUSD",1773548577072,0.21110446,71588.0,71566.0,0.00322694]
["bitfinex","BTCUSD",1773548577273,0.05191951,71587.0,71566.0,0.00322694]
["bitfinex","BTCUSD",1773548578342,0.14154735,71586.0,71568.0,0.001]
["bitfinex","BTCUSD",1773548579196,0.14154735,71586.0,71566.0,0.07309217]
["bitfinex","BTCUSD",1773548580463,0.14154735,71586.0,71567.0,0.00488911]
["bitfinex","BTCUSD",1773548581717,0.14154735,71586.0,71567.0,0.00508911]
["bitfinex","BTCUSD",1773548581924,0.05191951,71585.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773548582157,0.05191951,71585.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773548582314,0.06984801,71584.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773548582522,0.05191951,71583.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773548583076,0.05191951,71583.0,71565.0,0.0003568]
["bitfinex","BTCUSD",1773548583276,0.05191951,71583.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773548584460,0.05191951,71581.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773548584682,0.05191951,71579.0,71565.0,0.0003568]
["bitfinex","BTCUSD",1773548585011,0.05191951,71579.0,71561.0,0.00034926]
["bitfinex","BTCUSD",1773548585012,0.05176159,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773548585147,0.05211817,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773548585353,0.05211817,71577.0,71561.0,0.00174926]
["bitfinex","BTCUSD",1773548585819,0.05211817,71577.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773548585969,0.05211817,71577.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773548586308,0.05211817,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773548586588,0.05176159,71575.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773548586792,0.05176159,71575.0,71561.0,0.00034926]
["bitfinex","BTCUSD",1773548590009,0.06985776,71574.0,71561.0,0.00054926]
["bitfinex","BTCUSD",1773548590322,0.05176159,71573.0,71561.0,0.00054926]
["bitfinex","BTCUSD",1773548590504,0.05176159,71573.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773548590911,0.05176159,71573.0,71561.0,0.00054926]
["bitfinex","BTCUSD",1773548591078,0.05176159,71573.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773548592330,0.06985972,71572.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773548594666,0.06985972,71575.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773548597068,0.06985972,71575.0,71562.0,0.0016]
["bitfinex","BTCUSD",1773548600141,0.12162131,71575.0,71562.0,0.0016]
["bitfinex","BTCUSD",1773548604546,0.12162131,71575.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773548604547,0.05848131,71572.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773548604738,0.05388555,71571.0,71557.0,0.0012]
["bitfinex","BTCUSD",1773548605202,0.06986167,71570.0,71557.0,0.0012]
["bitfinex","BTCUSD",1773548605411,0.05388555,71569.0,71557.0,0.0012]
["bitfinex","BTCUSD",1773548606280,0.05388555,71569.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773548606747,0.05388555,71569.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773548606924,0.05388555,71569.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773548607130,0.05388555,71569.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773548607346,0.05388555,71567.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773548609264,0.06986557,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773548609474,0.12375112,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773548610076,0.06986557,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773548610228,0.05388555,71565.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773548610816,0.05388555,71565.0,71549.0,0.0001675]
["bitfinex","BTCUSD",1773548611050,0.05388555,71565.0,71549.0,0.0015675]
["bitfinex","BTCUSD",1773548611247,0.06986753,71564.0,71549.0,0.0001675]
["bitfinex","BTCUSD",1773548611421,0.06986753,71564.0,71550.0,0.05848131]
["bitfinex","BTCUSD",1773548611622,0.06986753,71565.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773548611840,0.06986753,71565.0,71551.0,0.10066833]
["bitfinex","BTCUSD",1773548613775,0.06986753,71565.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773548615332,0.12375308,71565.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773548616749,0.12375308,71565.0,71556.0,0.0016]
["bitfinex","BTCUSD",1773548616966,0.12375308,71565.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773548617168,0.12375308,71565.0,71556.0,0.0016]
["bitfinex","BTCUSD",1773548617465,0.12375308,71565.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773548617683,0.12375308,71565.0,71556.0,0.0016]
["bitfinex","BTCUSD",1773548617970,0.12375308,71565.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773548618268,0.12375308,71565.0,71556.0,0.0016]
["bitfinex","BTCUSD",1773548618504,0.12375308,71565.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773548618628,0.12375308,71565.0,71556.0,0.0016]
["bitfinex","BTCUSD",1773548619233,0.05388555,71564.0,71556.0,0.0016]
["bitfinex","BTCUSD",1773548621364,0.0698685,71563.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773548622793,0.05388555,71562.0,71549.0,0.0001675]
["bitfinex","BTCUSD",1773548622997,0.05388555,71562.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773548623203,0.05388555,71562.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773548623652,0.05388555,71560.0,71543.0,0.00034935]
["bitfinex","BTCUSD",1773548623825,0.12844159,71561.0,71543.0,0.00034935]
["bitfinex","BTCUSD",1773548624022,0.05388555,71560.0,71543.0,0.00034935]
["bitfinex","BTCUSD",1773548624224,0.05528555,71559.0,71543.0,0.00034935]
["bitfinex","BTCUSD",1773548624693,0.05528555,71559.0,71528.0,0.0002512]
["bitfinex","BTCUSD",1773548624894,0.05388555,71558.0,71530.0,0.05857113]
["bitfinex","BTCUSD",1773548625034,0.05388555,71558.0,71530.0,0.06764017]
["bitfinex","BTCUSD",1773548625235,0.05388555,71558.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548625848,0.05388555,71556.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548626157,0.05388555,71556.0,71531.0,0.0017308]
["bitfinex","BTCUSD",1773548626358,0.05388555,71556.0,71531.0,0.07163037]
["bitfinex","BTCUSD",1773548628394,0.06987631,71555.0,71531.0,0.07163037]
["bitfinex","BTCUSD",1773548628629,0.05388555,71554.0,71531.0,0.07163037]
["bitfinex","BTCUSD",1773548628831,0.05388555,71552.0,71531.0,0.07163037]
["bitfinex","BTCUSD",1773548629299,0.05388555,71552.0,71531.0,0.0019308]
["bitfinex","BTCUSD",1773548629473,0.05388555,71552.0,71531.0,0.00199558]
["bitfinex","BTCUSD",1773548630100,0.05388555,71552.0,71531.0,0.0718952]
["bitfinex","BTCUSD",1773548630279,0.05388555,71552.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773548630894,0.05234901,71550.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773548631082,0.05234901,71550.0,71532.0,0.0017308]
["bitfinex","BTCUSD",1773548632925,0.06988217,71549.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548633122,0.0539662,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548634294,0.0539662,71548.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548635128,0.0539662,71546.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548636256,0.0539662,71546.0,71532.0,0.07022934]
["bitfinex","BTCUSD",1773548637239,0.06988608,71545.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548637443,0.0539662,71544.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548637650,0.06987855,71553.0,71532.0,0.07022922]
["bitfinex","BTCUSD",1773548637849,0.00162001,71565.0,71541.0,0.00870273]
["bitfinex","BTCUSD",1773548638044,0.00162001,71565.0,71532.0,0.07022922]
["bitfinex","BTCUSD",1773548638045,0.07008754,71565.0,71550.0,0.05857113]
["bitfinex","BTCUSD",1773548638274,0.07008754,71565.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773548639827,0.00022001,71552.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773548640277,0.00022001,71552.0,71548.0,0.06988239]
["bitfinex","BTCUSD",1773548640454,0.00022001,71552.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773548641830,0.07009154,71560.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773548642047,0.07005154,71560.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773548643212,0.0539662,71559.0,71545.0,0.06988549]
["bitfinex","BTCUSD",1773548643414,0.0539662,71559.0,71521.0,0.09926833]
["bitfinex","BTCUSD",1773548643415,0.0539662,71559.0,71538.0,0.06989257]
["bitfinex","BTCUSD",1773548643788,0.0539662,71559.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773548644378,0.0539662,71559.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773548644606,0.0539662,71559.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773548645115,0.06987338,71558.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773548645301,0.0539662,71557.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773548645500,0.0539662,71557.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773548645923,0.0539662,71557.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773548646591,0.0539662,71557.0,71537.0,0.06989323]
["bitfinex","BTCUSD",1773548646790,0.0539662,71557.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773548646991,0.0549662,71557.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773548647199,0.06987534,71556.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773548647404,0.0553662,71555.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773548648686,0.0553662,71555.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548648824,0.0539662,71549.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548649222,0.07128315,71548.0,71532.0,0.07022899]
["bitfinex","BTCUSD",1773548649842,0.0539662,71547.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548651311,0.0698851,71546.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548651529,0.0539662,71545.0,71532.0,0.0003308]
["bitfinex","BTCUSD",1773548652099,0.0539662,71545.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548653646,0.0539662,71545.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773548653647,0.0539662,71543.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773548653973,0.0539662,71540.0,71526.0,0.00150707]
["bitfinex","BTCUSD",1773548654252,0.0539662,71540.0,71526.0,0.00010707]
["bitfinex","BTCUSD",1773548654728,0.0014,71539.0,71526.0,0.00010707]
["bitfinex","BTCUSD",1773548654932,0.0553662,71539.0,71526.0,0.00010707]
["bitfinex","BTCUSD",1773548655753,0.06989292,71538.0,71526.0,0.00010707]
["bitfinex","BTCUSD",1773548656066,0.0539662,71537.0,71526.0,0.00010707]
["bitfinex","BTCUSD",1773548658343,0.06989487,71536.0,71526.0,0.00010707]
["bitfinex","BTCUSD",1773548658975,0.06989487,71536.0,71526.0,0.00030707]
["bitfinex","BTCUSD",1773548659676,0.0539662,71535.0,71526.0,0.00030707]
["bitfinex","BTCUSD",1773548659876,0.06989487,71536.0,71526.0,0.00030707]
["bitfinex","BTCUSD",1773548660442,0.06989487,71537.0,71526.0,0.00030707]
["bitfinex","BTCUSD",1773548661795,0.06989085,71541.0,71526.0,0.07021083]
["bitfinex","BTCUSD",1773548661993,0.18160658,71559.0,71530.0,0.05857113]
["bitfinex","BTCUSD",1773548661994,0.0014,71542.0,71530.0,0.05857113]
["bitfinex","BTCUSD",1773548662454,0.06988675,71545.0,71531.0,0.07129976]
["bitfinex","BTCUSD",1773548662855,0.0698851,71547.0,71531.0,0.07129976]
["bitfinex","BTCUSD",1773548663056,0.0698851,71547.0,71531.0,0.08055684]
["bitfinex","BTCUSD",1773548663671,0.0698851,71547.0,71531.0,0.07129976]
["bitfinex","BTCUSD",1773548664071,0.0698851,71547.0,71532.0,0.00920251]
["bitfinex","BTCUSD",1773548665402,0.0698851,71547.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773548666264,0.06988401,71548.0,71533.0,0.07899047]
["bitfinex","BTCUSD",1773548667423,0.06988315,71550.0,71533.0,0.07899047]
["bitfinex","BTCUSD",1773548667628,0.05418375,71549.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773548667824,0.05418375,71549.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773548668538,0.05418375,71549.0,71532.0,0.06989812]
["bitfinex","BTCUSD",1773548668723,0.05418375,71549.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548669175,0.05418375,71547.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548670801,0.12406881,71547.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773548670969,0.07010411,71548.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773548671370,0.00034944,71543.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773548672909,0.00034944,71543.0,71533.0,0.07129683]
["bitfinex","BTCUSD",1773548673688,0.06988901,71542.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548673868,0.05418375,71541.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773548674190,0.07023845,71543.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773548676721,0.07023845,71543.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548676945,0.07023845,71543.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773548677098,0.05418375,71542.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548677309,0.05400511,71542.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548677703,0.07023845,71543.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548679088,0.07045846,71543.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548679420,0.07045846,71543.0,71531.0,0.06989951]
["bitfinex","BTCUSD",1773548679723,0.07045846,71543.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773548684737,0.07045846,71543.0,71506.0,0.27647826]
["bitfinex","BTCUSD",1773548684738,0.05418375,71542.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773548684939,0.05418375,71542.0,71520.0,0.00150723]
["bitfinex","BTCUSD",1773548685119,0.05418375,71542.0,71520.0,0.06010846]
["bitfinex","BTCUSD",1773548685285,0.0014,71541.0,71520.0,0.06010846]
["bitfinex","BTCUSD",1773548685486,0.05418375,71540.0,71520.0,0.06010846]
["bitfinex","BTCUSD",1773548686155,0.05418375,71540.0,71509.0,0.0002474]
["bitfinex","BTCUSD",1773548686156,0.05418375,71538.0,71509.0,0.0002474]
["bitfinex","BTCUSD",1773548686387,0.00010689,71538.0,71520.0,0.10811048]
["bitfinex","BTCUSD",1773548686510,0.00010689,71538.0,71528.0,0.05860123]
["bitfinex","BTCUSD",1773548686709,0.00010689,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773548692288,0.05099564,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773548694386,0.0698895,71542.0,71529.0,0.07130111]
["bitfinex","BTCUSD",1773548694594,0.00196945,71543.0,71530.0,0.04968785]
["bitfinex","BTCUSD",1773548694907,0.07025406,71548.0,71533.0,0.05860123]
["bitfinex","BTCUSD",1773548695083,0.00037081,71548.0,71533.0,0.10828908]
["bitfinex","BTCUSD",1773548695949,0.00037081,71548.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773548696150,0.07025409,71548.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773548697535,0.00022001,71543.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773548698226,0.00022001,71543.0,71535.0,0.07129526]
["bitfinex","BTCUSD",1773548699893,0.00022001,71543.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773548701495,0.00022001,71543.0,71535.0,0.07129579]
["bitfinex","BTCUSD",1773548701794,0.00022001,71543.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773548702109,0.00022001,71543.0,71529.0,0.00010689]
["bitfinex","BTCUSD",1773548702110,0.05088875,71542.0,71529.0,0.00010689]
["bitfinex","BTCUSD",1773548702412,0.05088875,71538.0,71529.0,0.00010689]
["bitfinex","BTCUSD",1773548702612,0.05088875,71538.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773548702816,0.05088875,71538.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773548702817,0.05099592,71538.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773548703390,0.05088875,71536.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773548704192,0.05088875,71534.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773548704616,0.05088875,71532.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773548704988,0.05088875,71532.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773548705187,0.05088875,71532.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773548706341,0.05088875,71532.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773548706738,0.05088875,71530.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773548707769,0.05088875,71528.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773548709829,0.06990367,71527.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773548710038,0.05088875,71526.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773548710643,0.05088875,71526.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773548710841,0.05088875,71526.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773548712330,0.06990562,71525.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773548713762,0.05088875,71524.0,71508.0,0.00034952]
["bitfinex","BTCUSD",1773548714161,0.06990758,71523.0,71508.0,0.00034952]
["bitfinex","BTCUSD",1773548714550,0.06990758,71523.0,71510.0,0.05860123]
["bitfinex","BTCUSD",1773548714753,0.06989683,71534.0,71516.0,0.04877146]
["bitfinex","BTCUSD",1773548714928,0.06989683,71534.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773548715287,0.12078558,71534.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773548715834,0.00022001,71532.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773548716558,0.00022001,71532.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773548716559,0.07011964,71532.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773548717085,0.07011937,71532.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773548727046,0.11794413,71532.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773548730484,0.0014,71536.0,71521.0,0.14435297]
["bitfinex","BTCUSD",1773548730662,0.07162059,71538.0,71522.0,0.04641103]
["bitfinex","BTCUSD",1773548730860,0.07162059,71538.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773548731014,0.07162059,71538.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773548731219,0.07162059,71538.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773548731457,0.04782476,71537.0,71522.0,0.06990842]
["bitfinex","BTCUSD",1773548731661,0.04782476,71537.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773548732041,0.04782476,71537.0,71521.0,0.06990927]
["bitfinex","BTCUSD",1773548732264,0.04782476,71537.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773548732495,0.04782476,71537.0,71521.0,0.06990927]
["bitfinex","BTCUSD",1773548732700,0.04782476,71537.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773548733084,0.04782476,71535.0,71517.0,0.06991335]
["bitfinex","BTCUSD",1773548733285,0.04782476,71535.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773548734080,0.04782476,71535.0,71517.0,0.06991335]
["bitfinex","BTCUSD",1773548734776,0.04782476,71535.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773548735183,0.06989683,71534.0,71518.0,0.07011171]
["bitfinex","BTCUSD",1773548735357,0.04782476,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773548736002,0.04782476,71533.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773548736185,0.04782476,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773548736706,0.04782476,71533.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773548736868,0.04782476,71531.0,71518.0,0.0016]
["bitfinex","BTCUSD",1773548737269,0.06990074,71530.0,71518.0,0.0016]
["bitfinex","BTCUSD",1773548737786,0.06990074,71530.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773548738309,0.06990074,71530.0,71518.0,0.0016]
["bitfinex","BTCUSD",1773548741306,0.06990074,71530.0,71518.0,0.07151238]
["bitfinex","BTCUSD",1773548743250,0.06990074,71530.0,71518.0,0.0016]
["bitfinex","BTCUSD",1773548743450,0.04782476,71529.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773548743856,0.04782476,71529.0,71516.0,0.0016]
["bitfinex","BTCUSD",1773548744080,0.04782476,71529.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773548744480,0.04782476,71529.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773548744830,0.04782476,71529.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773548745266,0.04782476,71529.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773548745466,0.11772745,71528.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773548745972,0.11772745,71528.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773548746181,0.04782476,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773548747366,0.06990465,71526.0,71514.0,0.07131573]
["bitfinex","BTCUSD",1773548747934,0.06990465,71526.0,71514.0,0.06991573]
["bitfinex","BTCUSD",1773548748165,0.06990465,71526.0,71514.0,0.07131573]
["bitfinex","BTCUSD",1773548748631,0.06990465,71526.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773548748787,0.04782476,71525.0,71508.0,0.07167109]
["bitfinex","BTCUSD",1773548748993,0.04782476,71523.0,71508.0,0.07167109]
["bitfinex","BTCUSD",1773548750409,0.11601909,71522.0,71508.0,0.07267109]
["bitfinex","BTCUSD",1773548750751,0.11601909,71522.0,71508.0,0.07167109]
["bitfinex","BTCUSD",1773548751798,0.06990855,71522.0,71508.0,0.00034952]
["bitfinex","BTCUSD",1773548752000,0.04931396,71521.0,71508.0,0.00194952]
["bitfinex","BTCUSD",1773548752521,0.04931396,71519.0,71508.0,0.00194952]
["bitfinex","BTCUSD",1773548752737,0.09087755,71518.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773548752953,0.09087755,71518.0,71497.0,0.03106752]
["bitfinex","BTCUSD",1773548752954,0.04931396,71517.0,71497.0,0.03106752]
["bitfinex","BTCUSD",1773548753145,0.04931396,71516.0,71497.0,0.03106752]
["bitfinex","BTCUSD",1773548754365,0.04931396,71516.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773548754567,0.04931396,71514.0,71491.0,0.07133798]
["bitfinex","BTCUSD",1773548754774,0.04931396,71514.0,71491.0,0.06993798]
["bitfinex","BTCUSD",1773548754960,0.04931396,71514.0,71491.0,0.07133798]
["bitfinex","BTCUSD",1773548756327,0.04931396,71514.0,71491.0,0.06993798]
["bitfinex","BTCUSD",1773548756543,0.04931396,71514.0,71491.0,0.07133798]
["bitfinex","BTCUSD",1773548756964,0.04931396,71512.0,71491.0,0.07133798]
["bitfinex","BTCUSD",1773548757165,0.04931396,71510.0,71491.0,0.07133798]
["bitfinex","BTCUSD",1773548757336,0.04931396,71510.0,71491.0,0.06993798]
["bitfinex","BTCUSD",1773548757537,0.04931396,71510.0,71491.0,0.07133798]
["bitfinex","BTCUSD",1773548757802,0.04931396,71510.0,71491.0,0.06133798]
["bitfinex","BTCUSD",1773548758425,0.04931396,71510.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773548758879,0.04931396,71508.0,71491.0,0.05993798]
["bitfinex","BTCUSD",1773548759086,0.04931396,71508.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773548760183,0.04931396,71508.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773548760381,0.04931396,71508.0,71491.0,0.0016]
["bitfinex","BTCUSD",1773548761179,0.04931396,71506.0,71491.0,0.0016]
["bitfinex","BTCUSD",1773548761485,0.04931396,71504.0,71491.0,0.0016]
["bitfinex","BTCUSD",1773548762262,0.01669301,71507.0,71496.0,0.09317805]
["bitfinex","BTCUSD",1773548762469,0.01669301,71507.0,71491.0,0.07013864]
["bitfinex","BTCUSD",1773548762679,0.04931396,71506.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773548762883,0.04931396,71506.0,71491.0,0.07009864]
["bitfinex","BTCUSD",1773548763276,0.06992518,71505.0,71491.0,0.07009864]
["bitfinex","BTCUSD",1773548763477,0.05071396,71504.0,71491.0,0.07009864]
["bitfinex","BTCUSD",1773548764020,0.05071396,71504.0,71491.0,0.00016]
["bitfinex","BTCUSD",1773548764446,0.05071396,71504.0,71490.0,0.06223185]
["bitfinex","BTCUSD",1773548764678,0.05071396,71504.0,71490.0,0.06083185]
["bitfinex","BTCUSD",1773548766082,0.06992713,71503.0,71490.0,0.06083185]
["bitfinex","BTCUSD",1773548766286,0.07132713,71503.0,71490.0,0.06083185]
["bitfinex","BTCUSD",1773548767334,0.07132713,71503.0,71490.0,0.06103185]
["bitfinex","BTCUSD",1773548769574,0.06992713,71503.0,71490.0,0.06103185]
["bitfinex","BTCUSD",1773548769796,0.00034952,71525.0,71490.0,0.06103185]
["bitfinex","BTCUSD",1773548769797,0.0699154,71515.0,71493.0,0.04328025]
["bitfinex","BTCUSD",1773548770083,0.04931396,71514.0,71493.0,0.04328025]
["bitfinex","BTCUSD",1773548772088,0.06991735,71513.0,71495.0,0.04302915]
["bitfinex","BTCUSD",1773548772334,0.06991735,71513.0,71496.0,0.04442915]
["bitfinex","BTCUSD",1773548773820,0.06990855,71523.0,71501.0,0.04278074]
["bitfinex","BTCUSD",1773548774028,0.06990855,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773548774227,0.04931396,71522.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773548774824,0.0014,71521.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773548774997,0.04931396,71520.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773548776415,0.00022001,71513.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773548777360,0.06991057,71520.0,71509.0,0.07132066]
["bitfinex","BTCUSD",1773548777710,0.11922453,71520.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773548778128,0.11922453,71520.0,71509.0,0.00084402]
["bitfinex","BTCUSD",1773548778129,0.04931396,71519.0,71509.0,0.00084402]
["bitfinex","BTCUSD",1773548778329,0.06991246,71518.0,71509.0,0.00084402]
["bitfinex","BTCUSD",1773548781692,0.06991246,71519.0,71509.0,0.07076509]
["bitfinex","BTCUSD",1773548781891,0.06991246,71519.0,71509.0,0.00084402]
["bitfinex","BTCUSD",1773548782100,0.06991057,71520.0,71509.0,0.07076436]
["bitfinex","BTCUSD",1773548782816,0.06991057,71520.0,71510.0,0.05862359]
["bitfinex","BTCUSD",1773548783370,0.06991057,71520.0,71509.0,0.07076436]
["bitfinex","BTCUSD",1773548784727,0.00429322,71509.0,71508.0,0.06917901]
["bitfinex","BTCUSD",1773548784906,0.00429322,71509.0,71508.0,0.07057901]
["bitfinex","BTCUSD",1773548785878,0.06991344,71517.0,71508.0,0.0702294]
["bitfinex","BTCUSD",1773548786848,0.07013307,71518.0,71508.0,0.0702294]
["bitfinex","BTCUSD",1773548786849,0.00022001,71518.0,71508.0,0.0702294]
["bitfinex","BTCUSD",1773548787049,0.07013254,71518.0,71508.0,0.0702294]
["bitfinex","BTCUSD",1773548787862,0.07012982,71521.0,71508.0,0.12885299]
["bitfinex","BTCUSD",1773548788094,0.00022001,71521.0,71509.0,0.04126276]
["bitfinex","BTCUSD",1773548788230,0.07012974,71521.0,71509.0,0.04126276]
["bitfinex","BTCUSD",1773548788627,0.07012974,71521.0,71508.0,0.0702294]
["bitfinex","BTCUSD",1773548793946,0.07012974,71521.0,71508.0,0.0704294]
["bitfinex","BTCUSD",1773548795056,0.07012974,71521.0,71510.0,0.05862359]
["bitfinex","BTCUSD",1773548795678,0.00022001,71521.0,71511.0,0.04047401]
["bitfinex","BTCUSD",1773548796078,0.00022001,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773548797002,0.07025515,71525.0,71513.0,0.04025309]
["bitfinex","BTCUSD",1773548797153,0.07025515,71525.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773548798372,0.07025515,71525.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773548798708,0.07031443,71527.0,71516.0,0.04003621]
["bitfinex","BTCUSD",1773548799220,0.07031443,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773548799421,0.0454339,71526.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773548800681,0.06990562,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773548806937,0.06920643,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773548810209,0.06990465,71526.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773548811293,0.06990465,71526.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773548811446,0.00022001,71525.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773548817026,0.0701257,71525.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773548819081,0.00022001,71525.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773548821035,0.00022001,71525.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773548821464,0.00022001,71525.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773548823658,0.07012578,71525.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773548825891,0.00022001,71525.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773548826409,0.00022001,71525.0,71518.0,0.07131199]
["bitfinex","BTCUSD",1773548826641,0.04401406,71525.0,71518.0,0.07131199]
["bitfinex","BTCUSD",1773548826985,0.11392045,71525.0,71518.0,0.07131199]
["bitfinex","BTCUSD",1773548827932,0.00022001,71527.0,71518.0,0.06991199]
["bitfinex","BTCUSD",1773548829847,0.00022001,71560.0,71518.0,0.06991199]
["bitfinex","BTCUSD",1773548829848,0.00022001,71533.0,71519.0,0.03801932]
["bitfinex","BTCUSD",1773548830083,0.00022001,71533.0,71520.0,0.12993136]
["bitfinex","BTCUSD",1773548830233,0.00022001,71533.0,71520.0,0.16795068]
["bitfinex","BTCUSD",1773548830549,0.00022001,71533.0,71520.0,0.12993136]
["bitfinex","BTCUSD",1773548830933,0.00022001,71533.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773548833372,0.00022001,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773548833745,0.00022001,71527.0,71522.0,0.07130855]
["bitfinex","BTCUSD",1773548833953,0.00022001,71533.0,71522.0,0.07130855]
["bitfinex","BTCUSD",1773548834354,0.00022001,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773548834559,0.00022001,71533.0,71522.0,0.07130855]
["bitfinex","BTCUSD",1773548835367,0.00022001,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773548835549,0.00022001,71533.0,71522.0,0.07130855]
["bitfinex","BTCUSD",1773548836481,0.00022001,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773548836689,0.00022001,71533.0,71522.0,0.07130855]
["bitfinex","BTCUSD",1773548836983,0.00022001,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773548837190,0.00022001,71533.0,71522.0,0.07130855]
["bitfinex","BTCUSD",1773548844739,0.00022001,71533.0,71520.0,0.07875461]
["bitfinex","BTCUSD",1773548844921,0.00022001,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773548845498,0.00022001,71533.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773548846099,0.00026995,71533.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773548859862,0.07016813,71533.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773548860263,0.00026995,71533.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773548860778,0.04232552,71533.0,71524.0,0.0713066]
["bitfinex","BTCUSD",1773548862604,0.04232552,71533.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773548869052,0.00026995,71533.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773548869914,0.04296497,71532.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773548870118,0.04296497,71532.0,71524.0,0.0713066]
["bitfinex","BTCUSD",1773548870431,0.0004199,71532.0,71524.0,0.0713066]
["bitfinex","BTCUSD",1773548882515,0.07129437,71537.0,71524.0,0.0713066]
["bitfinex","BTCUSD",1773548882516,0.07003263,71549.0,71525.0,0.07960469]
["bitfinex","BTCUSD",1773548882747,0.0700654,71546.0,71526.0,0.04251485]
["bitfinex","BTCUSD",1773548882962,0.0700654,71546.0,71536.0,0.05860788]
["bitfinex","BTCUSD",1773548883082,0.0700654,71546.0,71536.0,0.06000788]
["bitfinex","BTCUSD",1773548884560,0.0700654,71546.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773548889091,0.00018001,71546.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773548891843,0.04123036,71543.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773548892013,0.05860788,71540.0,71521.0,0.0699086]
["bitfinex","BTCUSD",1773548892345,0.04263036,71539.0,71521.0,0.0699086]
["bitfinex","BTCUSD",1773548893624,0.04123036,71537.0,71521.0,0.0699086]
["bitfinex","BTCUSD",1773548893800,0.0014,71536.0,71521.0,0.0699086]
["bitfinex","BTCUSD",1773548894141,0.04123036,71535.0,71521.0,0.0699086]
["bitfinex","BTCUSD",1773548894762,0.04123036,71535.0,71521.0,0.0701086]
["bitfinex","BTCUSD",1773548895617,0.06989683,71534.0,71521.0,0.0701086]
["bitfinex","BTCUSD",1773548895819,0.04123036,71533.0,71521.0,0.0701086]
["bitfinex","BTCUSD",1773548899682,0.11094999,71533.0,71521.0,0.0701086]
["bitfinex","BTCUSD",1773548900097,0.00010489,71540.0,71521.0,0.0701086]
["bitfinex","BTCUSD",1773548900261,0.06999666,71540.0,71530.0,0.05860788]
["bitfinex","BTCUSD",1773548901051,0.06999666,71540.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773548901052,0.06981779,71540.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773548901689,0.07001953,71541.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773548901690,0.0001289,71541.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773548902049,7.4e-05,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773548904511,7.4e-05,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548905241,7.4e-05,71539.0,71530.0,0.07130074]
["bitfinex","BTCUSD",1773548905568,0.0001289,71541.0,71530.0,0.07130074]
["bitfinex","BTCUSD",1773548909179,0.00022001,71539.0,71530.0,0.07130074]
["bitfinex","BTCUSD",1773548910594,0.00034944,71543.0,71531.0,0.04352618]
["bitfinex","BTCUSD",1773548911823,0.00034944,71543.0,71531.0,0.04382998]
["bitfinex","BTCUSD",1773548914974,0.00034944,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773548915769,0.00034944,71543.0,71532.0,0.07020258]
["bitfinex","BTCUSD",1773548921810,0.00034944,71543.0,71532.0,0.07030747]
["bitfinex","BTCUSD",1773548924073,0.00056945,71543.0,71532.0,0.07030747]
["bitfinex","BTCUSD",1773548931985,0.00056945,71543.0,71532.0,0.07050747]
["bitfinex","BTCUSD",1773548944422,0.00018001,71546.0,71532.0,0.07050747]
["bitfinex","BTCUSD",1773548944666,0.0435717,71545.0,71532.0,0.07050747]
["bitfinex","BTCUSD",1773548944869,0.00022001,71543.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548945271,0.00022001,71543.0,71533.0,0.0017038]
["bitfinex","BTCUSD",1773548946056,0.00015,71549.0,71533.0,0.0017038]
["bitfinex","BTCUSD",1773548946057,0.0548117,71555.0,71540.0,0.05859149]
["bitfinex","BTCUSD",1773548946275,0.0548117,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773548946594,0.0548117,71555.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773548947164,0.0548117,71555.0,71542.0,0.07005071]
["bitfinex","BTCUSD",1773548950700,0.01124,71555.0,71542.0,0.07005071]
["bitfinex","BTCUSD",1773548952017,0.01124,71555.0,71544.0,0.05859149]
["bitfinex","BTCUSD",1773548954720,0.0435717,71553.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773548954927,0.09212346,71549.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773548955155,0.09212346,71549.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773548955156,0.0435717,71539.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773548955328,0.0435717,71539.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773548955954,0.0435717,71539.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773548956354,0.0002467,71539.0,71529.0,0.05859149]
["bitfinex","BTCUSD",1773548957187,0.0002467,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773548957934,0.0002467,71539.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773548958915,0.33529786,71579.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773548958916,0.06988631,71545.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773548959112,0.000157,71547.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773548959416,0.000157,71547.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773548960117,0.000157,71547.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773548961189,0.07004113,71547.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773548963408,0.07004113,71547.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773548964716,0.04378592,71546.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773548966038,0.06988608,71545.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773548968635,0.04378592,71544.0,71527.0,0.06990284]
["bitfinex","BTCUSD",1773548968838,0.04378592,71544.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773548969613,0.04378592,71544.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773548972017,0.04378592,71542.0,71530.0,0.07130074]
["bitfinex","BTCUSD",1773548972522,0.04378592,71542.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548974044,0.04378592,71540.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773548974407,0.04378592,71540.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773548974613,0.04378592,71540.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773548975109,0.04378592,71540.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773548975930,0.11367786,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773548976145,0.04378592,71538.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773548976646,0.04378592,71538.0,71528.0,0.07010175]
["bitfinex","BTCUSD",1773548977507,0.04378592,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773548977721,0.04478592,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773548978101,0.11567902,71538.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773548979336,0.11367902,71538.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773548979538,0.11367902,71538.0,71530.0,0.07010074]
["bitfinex","BTCUSD",1773548980107,0.0698931,71538.0,71530.0,0.07010074]
["bitfinex","BTCUSD",1773548981951,0.0698931,71538.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773548982480,0.04378592,71537.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548983896,0.04478592,71537.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548984044,0.04378592,71537.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548984600,0.06989487,71536.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548986460,0.07089487,71536.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548987321,0.0698931,71538.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548987631,0.001,71536.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548987830,0.0698931,71538.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773548987976,0.0698931,71538.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773548989198,0.001,71536.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773548989386,0.0698931,71538.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773548989742,0.0708931,71538.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773548989945,0.0708931,71538.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773548991124,0.0698931,71538.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773548991632,0.0698931,71538.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773548991835,0.0698931,71538.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773548992387,0.0708931,71538.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773548997402,0.0708931,71538.0,71525.0,0.06990556]
["bitfinex","BTCUSD",1773548997403,0.01477002,71537.0,71518.0,0.1111705]
["bitfinex","BTCUSD",1773548997620,0.01617002,71537.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773548998811,0.06989487,71536.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773549000029,0.07089487,71536.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773549000442,0.07189487,71536.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773549001639,0.06989487,71536.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773549002049,0.07189487,71536.0,71515.0,0.07011483]
["bitfinex","BTCUSD",1773549002321,0.05860616,71530.0,71518.0,0.00136]
["bitfinex","BTCUSD",1773549002524,0.01336128,71529.0,71511.0,0.0016]
["bitfinex","BTCUSD",1773549002718,0.01336128,71524.0,71511.0,0.0016]
["bitfinex","BTCUSD",1773549003007,0.06990758,71523.0,71511.0,0.0016]
["bitfinex","BTCUSD",1773549003208,0.0014,71530.0,71511.0,0.0016]
["bitfinex","BTCUSD",1773549003209,0.06989752,71534.0,71512.0,0.03985808]
["bitfinex","BTCUSD",1773549003376,0.07129752,71534.0,71512.0,0.03985808]
["bitfinex","BTCUSD",1773549003785,0.21077381,71534.0,71512.0,0.03985808]
["bitfinex","BTCUSD",1773549004084,0.21088096,71534.0,71512.0,0.03985808]
["bitfinex","BTCUSD",1773549004725,0.22389139,71534.0,71512.0,0.03985808]
["bitfinex","BTCUSD",1773549005023,0.001,71524.0,71512.0,0.03985808]
["bitfinex","BTCUSD",1773549005224,0.22389139,71534.0,71513.0,0.10977543]
["bitfinex","BTCUSD",1773549005524,0.22389139,71534.0,71514.0,0.03985808]
["bitfinex","BTCUSD",1773549006426,0.0844151,71534.0,71514.0,0.03985808]
["bitfinex","BTCUSD",1773549007081,0.0844151,71534.0,71514.0,0.1097742]
["bitfinex","BTCUSD",1773549007760,0.05860616,71530.0,71514.0,0.1097742]
["bitfinex","BTCUSD",1773549008146,0.0844151,71534.0,71514.0,0.1097742]
["bitfinex","BTCUSD",1773549008921,0.0844151,71534.0,71514.0,0.06991612]
["bitfinex","BTCUSD",1773549009136,0.0844151,71534.0,71517.0,0.03985808]
["bitfinex","BTCUSD",1773549009334,0.07140467,71534.0,71517.0,0.04125808]
["bitfinex","BTCUSD",1773549011985,0.07000467,71534.0,71520.0,0.05860616]
["bitfinex","BTCUSD",1773549012186,0.0698978,71533.0,71521.0,0.03985808]
["bitfinex","BTCUSD",1773549012386,0.0698978,71533.0,71522.0,0.03985808]
["bitfinex","BTCUSD",1773549012602,0.0698978,71533.0,71524.0,0.03985808]
["bitfinex","BTCUSD",1773549013111,0.0698939,71537.0,71524.0,0.03985808]
["bitfinex","BTCUSD",1773549013338,9.49e-05,71537.0,71526.0,0.03985808]
["bitfinex","BTCUSD",1773549013476,9.49e-05,71537.0,71528.0,0.03985808]
["bitfinex","BTCUSD",1773549013675,9.49e-05,71537.0,71530.0,0.03985808]
["bitfinex","BTCUSD",1773549015427,9.49e-05,71537.0,71530.0,0.06990035]
["bitfinex","BTCUSD",1773549015639,0.07027091,71538.0,71531.0,0.03985808]
["bitfinex","BTCUSD",1773549017795,0.07011391,71538.0,71531.0,0.03985808]
["bitfinex","BTCUSD",1773549018442,0.07011418,71537.0,71531.0,0.03985808]
["bitfinex","BTCUSD",1773549021350,0.07011418,71537.0,71526.0,0.07004921]
["bitfinex","BTCUSD",1773549021546,0.07011418,71537.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773549022365,0.07011418,71537.0,71526.0,0.07014411]
["bitfinex","BTCUSD",1773549022673,0.07011418,71537.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773549031335,0.07011418,71537.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773549039112,0.06988526,71546.0,71532.0,0.03727939]
["bitfinex","BTCUSD",1773549039354,0.0698851,71546.0,71537.0,0.03727939]
["bitfinex","BTCUSD",1773549039753,0.0698851,71546.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773549039950,0.0698851,71546.0,71538.0,0.03867939]
["bitfinex","BTCUSD",1773549045289,0.07010511,71546.0,71538.0,0.03867939]
["bitfinex","BTCUSD",1773549047185,0.07010511,71546.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773549047467,0.07010511,71546.0,71539.0,0.03867939]
["bitfinex","BTCUSD",1773549048807,0.06988217,71549.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773549049008,0.07010171,71550.0,71541.0,0.03727939]
["bitfinex","BTCUSD",1773549049509,0.06988085,71551.0,71542.0,0.03727939]
["bitfinex","BTCUSD",1773549049714,0.07009926,71552.0,71542.0,0.03727939]
["bitfinex","BTCUSD",1773549049889,0.0698812,71551.0,71542.0,0.03727939]
["bitfinex","BTCUSD",1773549051323,0.00022001,71552.0,71542.0,0.03727939]
["bitfinex","BTCUSD",1773549051487,0.07009969,71552.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773549051696,0.07009969,71552.0,71543.0,0.10390443]
["bitfinex","BTCUSD",1773549051912,0.0698745,71557.0,71544.0,0.0340164]
["bitfinex","BTCUSD",1773549052383,0.0698745,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773549052727,0.00022001,71554.0,71546.0,0.0340164]
["bitfinex","BTCUSD",1773549055425,0.00022001,71554.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773549057988,0.0698745,71557.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773549058119,0.0698745,71557.0,71547.0,0.10390053]
["bitfinex","BTCUSD",1773549059835,0.00022001,71554.0,71547.0,0.10390053]
["bitfinex","BTCUSD",1773549063771,0.00022001,71554.0,71547.0,0.08172816]
["bitfinex","BTCUSD",1773549064292,0.00022001,71554.0,71547.0,0.04771176]
["bitfinex","BTCUSD",1773549067050,0.00022001,71554.0,71547.0,0.04791176]
["bitfinex","BTCUSD",1773549067254,0.00022001,71554.0,71547.0,0.08192816]
["bitfinex","BTCUSD",1773549069571,0.00022001,71554.0,71539.0,0.07009166]
["bitfinex","BTCUSD",1773549069572,0.07009731,71554.0,71539.0,0.07009166]
["bitfinex","BTCUSD",1773549069768,0.03321523,71549.0,71535.0,0.0015517]
["bitfinex","BTCUSD",1773549069990,0.03321523,71549.0,71535.0,0.0001517]
["bitfinex","BTCUSD",1773549070192,0.03321523,71547.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773549070524,0.03321523,71547.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773549070747,0.03321523,71547.0,71531.0,0.07009962]
["bitfinex","BTCUSD",1773549070916,0.03321523,71547.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773549071090,0.03321523,71547.0,71531.0,0.07009962]
["bitfinex","BTCUSD",1773549071266,0.03321523,71547.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773549071783,0.03321523,71545.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773549072947,0.03321523,71545.0,71531.0,0.07009952]
["bitfinex","BTCUSD",1773549073852,0.06988706,71544.0,71531.0,0.07009952]
["bitfinex","BTCUSD",1773549074017,0.10310229,71544.0,71531.0,0.07009952]
["bitfinex","BTCUSD",1773549076093,0.10310229,71544.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773549076748,0.03321523,71543.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773549077522,0.03321523,71543.0,71526.0,0.0002466]
["bitfinex","BTCUSD",1773549077724,0.03321523,71540.0,71523.0,0.0016]
["bitfinex","BTCUSD",1773549077923,0.03321523,71538.0,71523.0,0.07150733]
["bitfinex","BTCUSD",1773549078132,0.0698939,71537.0,71524.0,0.0016]
["bitfinex","BTCUSD",1773549078739,0.0698939,71537.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773549078947,0.03321523,71536.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773549079150,0.03321523,71536.0,71517.0,0.10392978]
["bitfinex","BTCUSD",1773549079151,0.05861071,71535.0,71516.0,0.0001]
["bitfinex","BTCUSD",1773549079349,0.05861071,71530.0,71516.0,0.0001]
["bitfinex","BTCUSD",1773549079547,0.06001071,71530.0,71516.0,0.0001]
["bitfinex","BTCUSD",1773549079991,0.06001071,71530.0,71525.0,0.0002]
["bitfinex","BTCUSD",1773549080257,0.06990171,71529.0,71525.0,0.0002]
["bitfinex","BTCUSD",1773549080454,0.07012261,71529.0,71525.0,0.0002]
["bitfinex","BTCUSD",1773549081099,0.07012261,71529.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773549082010,0.07112261,71529.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773549082397,0.07012261,71529.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773549082911,0.07112261,71529.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773549083413,0.07012261,71529.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773549084622,0.07012261,71529.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549084623,0.02688943,71528.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549085071,0.05861071,71520.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549085265,0.0014,71521.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549085599,0.0014875,71521.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549086735,0.06991051,71520.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549087522,0.06999801,71520.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549092493,0.06999801,71520.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773549093612,0.06999801,71520.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549094363,0.10328533,71520.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549096873,0.06999801,71520.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549097303,0.03328732,71519.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549097604,0.03337482,71519.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549098906,0.03328732,71517.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773549099112,0.03328732,71517.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773549099317,0.03328732,71517.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773549099719,0.03337482,71517.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773549099916,0.03337482,71517.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773549100163,0.03337482,71517.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773549100703,0.03337482,71517.0,71502.0,0.00055742]
["bitfinex","BTCUSD",1773549100912,0.03328732,71515.0,71502.0,0.00055742]
["bitfinex","BTCUSD",1773549101856,0.0014,71514.0,71502.0,0.00055742]
["bitfinex","BTCUSD",1773549102040,0.03328732,71513.0,71502.0,0.00055742]
["bitfinex","BTCUSD",1773549102606,0.03328732,71513.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773549102802,0.06991833,71512.0,71501.0,0.03365188]
["bitfinex","BTCUSD",1773549103008,0.06991833,71512.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773549103222,0.0014,71511.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773549103422,0.0014,71511.0,71500.0,0.03365188]
["bitfinex","BTCUSD",1773549104754,0.06991833,71512.0,71500.0,0.03365188]
["bitfinex","BTCUSD",1773549106921,0.03328732,71511.0,71499.0,4.216e-05]
["bitfinex","BTCUSD",1773549107113,0.06991833,71512.0,71499.0,0.03369404]
["bitfinex","BTCUSD",1773549107510,0.06991833,71512.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773549113024,0.06991833,71512.0,71500.0,0.05885435]
["bitfinex","BTCUSD",1773549113201,8.75e-05,71516.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773549113357,0.09004292,71530.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773549113358,0.07013062,71520.0,71511.0,0.0320467]
["bitfinex","BTCUSD",1773549115095,0.01993417,71520.0,71511.0,0.0320467]
["bitfinex","BTCUSD",1773549115297,0.01993407,71522.0,71509.0,0.07132044]
["bitfinex","BTCUSD",1773549115507,0.00022001,71512.0,71509.0,0.08022647]
["bitfinex","BTCUSD",1773549116494,0.00022001,71512.0,71509.0,0.07132044]
["bitfinex","BTCUSD",1773549116993,0.00022001,71512.0,71509.0,0.08266966]
["bitfinex","BTCUSD",1773549118482,0.00022001,71512.0,71509.0,0.07132044]
["bitfinex","BTCUSD",1773549118686,0.00022001,71520.0,71509.0,0.07132044]
["bitfinex","BTCUSD",1773549118902,0.00022001,71520.0,71510.0,0.05865435]
["bitfinex","BTCUSD",1773549120238,0.00022001,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773549128208,0.03160858,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773549129890,0.03160858,71520.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773549130481,0.00022001,71520.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773549133209,0.06990471,71526.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773549133210,0.00022001,71528.0,71512.0,0.00899672]
["bitfinex","BTCUSD",1773549133406,0.00022001,71528.0,71517.0,0.05865435]
["bitfinex","BTCUSD",1773549133609,0.00018001,71527.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773549139026,0.00018001,71527.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773549141462,0.06990074,71530.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773549142144,0.06989995,71531.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773549143399,0.10376149,71530.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773549145489,0.03386028,71530.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773549145691,0.00022001,71531.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773549146187,0.00022001,71535.0,71521.0,0.05865435]
["bitfinex","BTCUSD",1773549146394,0.00022001,71535.0,71525.0,0.05865435]
["bitfinex","BTCUSD",1773549146614,0.00022001,71535.0,71520.0,0.0068195]
["bitfinex","BTCUSD",1773549146615,0.00022001,71535.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773549147575,0.00022001,71535.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773549148151,0.00022001,71535.0,71527.0,0.07006157]
["bitfinex","BTCUSD",1773549156904,0.03408029,71535.0,71527.0,0.07006157]
["bitfinex","BTCUSD",1773549159627,0.00022001,71537.0,71527.0,0.07006157]
["bitfinex","BTCUSD",1773549161223,0.00022001,71535.0,71527.0,0.07006157]
["bitfinex","BTCUSD",1773549162277,0.00022001,71539.0,71527.0,0.07006157]
["bitfinex","BTCUSD",1773549162396,0.10396233,71550.0,71530.0,0.11084859]
["bitfinex","BTCUSD",1773549162599,0.10396233,71550.0,71537.0,0.05860278]
["bitfinex","BTCUSD",1773549162823,0.03386028,71549.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773549163044,0.03386028,71549.0,71530.0,0.05860278]
["bitfinex","BTCUSD",1773549163045,0.03386028,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773549163245,0.06988315,71548.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773549165877,0.00022001,71558.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773549166083,0.07009375,71558.0,71540.0,0.18450436]
["bitfinex","BTCUSD",1773549166303,0.069977,71557.0,71547.0,0.05860278]
["bitfinex","BTCUSD",1773549166468,0.069977,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773549167679,0.07008419,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773549168006,0.07008419,71557.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773549168203,0.07008419,71557.0,71549.0,0.0688792]
["bitfinex","BTCUSD",1773549168835,0.00022001,71556.0,71549.0,0.0688792]
["bitfinex","BTCUSD",1773549169788,0.06986474,71567.0,71549.0,0.0688792]
["bitfinex","BTCUSD",1773549169999,0.06986137,71571.0,71557.0,0.05860278]
["bitfinex","BTCUSD",1773549170207,0.03155392,71570.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773549172211,0.06986265,71569.0,71558.0,0.07127296]
["bitfinex","BTCUSD",1773549172451,0.06986265,71569.0,71559.0,0.05860278]
["bitfinex","BTCUSD",1773549172656,0.10169336,71569.0,71559.0,0.05860278]
["bitfinex","BTCUSD",1773549172838,0.03183071,71568.0,71559.0,0.05860278]
["bitfinex","BTCUSD",1773549174316,0.06986265,71570.0,71559.0,0.05860278]
["bitfinex","BTCUSD",1773549174653,0.06986265,71571.0,71559.0,0.05860278]
["bitfinex","BTCUSD",1773549175350,0.06986265,71570.0,71559.0,0.05860278]
["bitfinex","BTCUSD",1773549175736,0.00022001,71569.0,71559.0,0.05860278]
["bitfinex","BTCUSD",1773549176108,0.00022001,71569.0,71559.0,0.12847509]
["bitfinex","BTCUSD",1773549176507,0.03183071,71569.0,71549.0,0.00010719]
["bitfinex","BTCUSD",1773549176762,0.03183071,71569.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773549177057,0.12749501,71570.0,71550.0,0.12848398]
["bitfinex","BTCUSD",1773549177058,0.0014,71568.0,71550.0,0.12848398]
["bitfinex","BTCUSD",1773549177223,0.03183071,71567.0,71550.0,0.12848398]
["bitfinex","BTCUSD",1773549178058,0.0014,71566.0,71550.0,0.12848398]
["bitfinex","BTCUSD",1773549178250,0.03183071,71565.0,71550.0,0.12848398]
["bitfinex","BTCUSD",1773549178452,0.03183071,71565.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773549178453,0.03183071,71563.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773549181113,0.06986689,71567.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773549181114,0.06986076,71571.0,71552.0,0.03163834]
["bitfinex","BTCUSD",1773549181252,0.06986076,71571.0,71560.0,0.05860278]
["bitfinex","BTCUSD",1773549182345,0.06999079,71572.0,71560.0,0.05860278]
["bitfinex","BTCUSD",1773549182346,0.0001301,71572.0,71560.0,0.05860278]
["bitfinex","BTCUSD",1773549182550,0.06986017,71572.0,71561.0,0.03163834]
["bitfinex","BTCUSD",1773549182795,0.03150166,71572.0,71561.0,0.03163834]
["bitfinex","BTCUSD",1773549182994,0.00022001,71568.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773549184806,0.04328708,71571.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773549184993,0.03272927,71571.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773549185197,0.06985717,71575.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773549187985,0.00022001,71576.0,71563.0,0.03163834]
["bitfinex","BTCUSD",1773549188196,0.07007625,71576.0,71563.0,0.03163834]
["bitfinex","BTCUSD",1773549190110,0.07007625,71576.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773549190322,0.00022001,71575.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773549190632,0.05547626,71576.0,71565.0,0.00125105]
["bitfinex","BTCUSD",1773549192261,0.03183071,71573.0,71554.0,0.07000721]
["bitfinex","BTCUSD",1773549192483,0.03183071,71573.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773549194281,0.03183071,71571.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773549194856,0.03183071,71569.0,71549.0,0.07018879]
["bitfinex","BTCUSD",1773549195081,0.03183071,71567.0,71549.0,0.07018879]
["bitfinex","BTCUSD",1773549196785,0.03183071,71565.0,71549.0,0.07018879]
["bitfinex","BTCUSD",1773549197675,0.03209941,71565.0,71549.0,0.07018879]
["bitfinex","BTCUSD",1773549198267,0.03209941,71565.0,71549.0,0.18058623]
["bitfinex","BTCUSD",1773549200606,0.06986753,71564.0,71549.0,0.18058623]
["bitfinex","BTCUSD",1773549200763,0.03183071,71563.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773549201599,0.03209941,71563.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773549203715,0.03198422,71561.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773549204893,0.07013818,71562.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773549210165,0.03198422,71561.0,71550.0,0.0016]
["bitfinex","BTCUSD",1773549210320,0.03198422,71561.0,71550.0,0.07148069]
["bitfinex","BTCUSD",1773549210519,0.03198422,71561.0,71550.0,0.07008069]
["bitfinex","BTCUSD",1773549210736,0.03198422,71561.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773549210941,0.03198422,71561.0,71550.0,0.07128069]
["bitfinex","BTCUSD",1773549212732,0.07013818,71562.0,71550.0,0.07128069]
["bitfinex","BTCUSD",1773549216879,0.07013818,71562.0,71551.0,0.02976235]
["bitfinex","BTCUSD",1773549218295,0.07013818,71562.0,71550.0,0.07128069]
["bitfinex","BTCUSD",1773549221274,0.07013818,71562.0,71550.0,0.18167813]
["bitfinex","BTCUSD",1773549222200,0.07013818,71562.0,71551.0,0.11039744]
["bitfinex","BTCUSD",1773549224222,0.07013818,71562.0,71552.0,0.18027603]
["bitfinex","BTCUSD",1773549225365,0.07013818,71562.0,71552.0,0.18167603]
["bitfinex","BTCUSD",1773549227053,0.07013818,71562.0,71552.0,0.11179744]
["bitfinex","BTCUSD",1773549227250,0.03198422,71561.0,71549.0,0.07148206]
["bitfinex","BTCUSD",1773549227604,0.03198422,71561.0,71549.0,0.07008206]
["bitfinex","BTCUSD",1773549227807,0.03198422,71561.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773549228133,0.03198422,71561.0,71549.0,0.07008206]
["bitfinex","BTCUSD",1773549228750,0.03198422,71561.0,71548.0,0.03609427]
["bitfinex","BTCUSD",1773549228948,0.03209139,71561.0,71549.0,0.06988206]
["bitfinex","BTCUSD",1773549229148,0.03198422,71559.0,71549.0,0.06988206]
["bitfinex","BTCUSD",1773549229907,0.03212202,71559.0,71549.0,0.06988206]
["bitfinex","BTCUSD",1773549231243,0.10291467,71558.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773549231449,0.10291467,71558.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773549231868,0.0317743,71557.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773549232888,0.0319121,71557.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773549233094,0.0319121,71557.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773549233471,0.06987534,71556.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773549234093,0.07001314,71556.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773549234474,0.0001378,71556.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773549236087,0.03165286,71557.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773549236601,0.0317743,71555.0,71547.0,0.0002]
["bitfinex","BTCUSD",1773549236772,0.0317743,71555.0,71545.0,0.07128552]
["bitfinex","BTCUSD",1773549237189,0.0317743,71555.0,71545.0,0.06988552]
["bitfinex","BTCUSD",1773549238599,0.06987729,71554.0,71545.0,0.06988552]
["bitfinex","BTCUSD",1773549241177,0.06987729,71554.0,71543.0,0.07023543]
["bitfinex","BTCUSD",1773549241178,0.0317743,71553.0,71543.0,0.00034935]
["bitfinex","BTCUSD",1773549241456,0.0317743,71551.0,71537.0,0.0001309]
["bitfinex","BTCUSD",1773549241639,0.0317743,71549.0,71537.0,0.0001309]
["bitfinex","BTCUSD",1773549242053,0.0317743,71549.0,71537.0,9.09e-05]
["bitfinex","BTCUSD",1773549242199,0.06988315,71548.0,71537.0,9.09e-05]
["bitfinex","BTCUSD",1773549242395,0.0317743,71547.0,71537.0,9.09e-05]
["bitfinex","BTCUSD",1773549242598,0.0317743,71545.0,71537.0,9.09e-05]
["bitfinex","BTCUSD",1773549243635,0.0014,71546.0,71537.0,9.09e-05]
["bitfinex","BTCUSD",1773549244335,0.06988608,71545.0,71537.0,9.09e-05]
["bitfinex","BTCUSD",1773549245243,0.06988608,71545.0,71537.0,0.0002909]
["bitfinex","BTCUSD",1773549251203,0.10166038,71545.0,71537.0,0.0002909]
["bitfinex","BTCUSD",1773549254125,0.06988608,71545.0,71534.0,0.0002]
["bitfinex","BTCUSD",1773549254326,0.0317743,71543.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773549256230,0.0317743,71541.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773549256534,0.0014,71540.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773549258243,0.06989194,71539.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773549261648,0.03086633,71538.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773549262092,0.03086633,71538.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773549262245,0.0698939,71537.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773549263189,0.03086633,71536.0,71528.0,0.00257296]
["bitfinex","BTCUSD",1773549265124,0.06989585,71535.0,71528.0,0.00257296]
["bitfinex","BTCUSD",1773549265660,0.0014,71534.0,71528.0,0.00257296]
["bitfinex","BTCUSD",1773549265882,0.03226633,71534.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773549266090,0.03226633,71534.0,71525.0,0.00045659]
["bitfinex","BTCUSD",1773549267208,0.0698978,71533.0,71525.0,0.00045659]
["bitfinex","BTCUSD",1773549268059,0.10076413,71533.0,71525.0,0.00045659]
["bitfinex","BTCUSD",1773549268760,0.03086633,71532.0,71525.0,0.00045659]
["bitfinex","BTCUSD",1773549269916,0.06989976,71531.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773549270213,0.06989976,71531.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549270214,0.03086633,71522.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549270823,0.03086633,71522.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773549271240,0.03086633,71522.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773549271645,0.05857315,71520.0,71504.0,0.0001297]
["bitfinex","BTCUSD",1773549271955,0.06990953,71521.0,71504.0,0.07145569]
["bitfinex","BTCUSD",1773549272439,0.03086633,71520.0,71504.0,0.0015297]
["bitfinex","BTCUSD",1773549273607,0.03086633,71520.0,71504.0,0.0001297]
["bitfinex","BTCUSD",1773549274058,0.06991149,71519.0,71504.0,0.0001297]
["bitfinex","BTCUSD",1773549275888,0.10077782,71519.0,71504.0,0.0001297]
["bitfinex","BTCUSD",1773549276508,0.03086633,71518.0,71504.0,0.0001297]
["bitfinex","BTCUSD",1773549276680,0.03086633,71518.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773549277024,0.0014,71517.0,71499.0,0.03359652]
["bitfinex","BTCUSD",1773549277434,0.0014,71517.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773549277435,0.03226633,71517.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773549278264,0.05857315,71514.0,71496.0,0.00025]
["bitfinex","BTCUSD",1773549278527,0.03086633,71506.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773549278801,0.08943948,71502.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773549279833,0.08943948,71502.0,71492.0,0.00059865]
["bitfinex","BTCUSD",1773549280039,0.05857315,71502.0,71492.0,0.00059865]
["bitfinex","BTCUSD",1773549280196,0.03086633,71501.0,71492.0,0.00059865]
["bitfinex","BTCUSD",1773549280806,0.06993006,71500.0,71492.0,0.00059865]
["bitfinex","BTCUSD",1773549283121,0.06993006,71500.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773549283276,0.07028704,71500.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773549283680,0.12897278,71500.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773549284000,0.07028704,71500.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773549287823,0.07028704,71500.0,71486.0,0.07134303]
["bitfinex","BTCUSD",1773549288379,0.0001621,71512.0,71490.0,0.05868574]
["bitfinex","BTCUSD",1773549288592,0.0001621,71512.0,71491.0,0.0247644]
["bitfinex","BTCUSD",1773549288593,0.0700808,71512.0,71491.0,0.0247644]
["bitfinex","BTCUSD",1773549289930,0.05868574,71501.0,71490.0,0.0702966]
["bitfinex","BTCUSD",1773549290105,0.05868574,71501.0,71490.0,0.0716966]
["bitfinex","BTCUSD",1773549290466,0.05868574,71501.0,71490.0,0.00175698]
["bitfinex","BTCUSD",1773549290680,0.05868574,71501.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773549291301,0.03296873,71500.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773549293282,0.06993104,71499.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773549297375,0.03297164,71504.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773549297376,0.06992713,71503.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773549297585,0.06992713,71503.0,71491.0,0.0701388]
["bitfinex","BTCUSD",1773549299131,0.0014,71502.0,71491.0,0.0701388]
["bitfinex","BTCUSD",1773549299468,0.0699261,71505.0,71491.0,0.0701388]
["bitfinex","BTCUSD",1773549299612,0.06992518,71507.0,71492.0,0.02641423]
["bitfinex","BTCUSD",1773549302216,0.07132179,71509.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773549302464,0.07030073,71512.0,71500.0,0.02671514]
["bitfinex","BTCUSD",1773549302624,0.07030073,71512.0,71501.0,0.02811514]
["bitfinex","BTCUSD",1773549302815,0.06991236,71519.0,71501.0,0.02811514]
["bitfinex","BTCUSD",1773549303019,0.0418157,71518.0,71501.0,0.02811514]
["bitfinex","BTCUSD",1773549303460,0.0418157,71518.0,71494.0,0.02681188]
["bitfinex","BTCUSD",1773549303765,0.03297164,71517.0,71496.0,0.02681188]
["bitfinex","BTCUSD",1773549304123,0.03297164,71517.0,71498.0,0.02715252]
["bitfinex","BTCUSD",1773549304543,0.0418157,71518.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773549304745,0.0418157,71518.0,71500.0,0.02715252]
["bitfinex","BTCUSD",1773549304950,0.07478734,71518.0,71500.0,0.02715252]
["bitfinex","BTCUSD",1773549305301,0.00022001,71512.0,71500.0,0.02715252]
["bitfinex","BTCUSD",1773549307126,0.06991931,71511.0,71498.0,0.06993104]
["bitfinex","BTCUSD",1773549307378,0.10289095,71511.0,71498.0,0.07133104]
["bitfinex","BTCUSD",1773549307577,0.06991931,71511.0,71498.0,0.07133104]
["bitfinex","BTCUSD",1773549312199,0.06991931,71511.0,71498.0,0.07153104]
["bitfinex","BTCUSD",1773549312883,0.10289095,71511.0,71498.0,0.07153104]
["bitfinex","BTCUSD",1773549313210,0.00034961,71508.0,71498.0,0.07153104]
["bitfinex","BTCUSD",1773549314003,0.00034961,71508.0,71498.0,0.07013104]
["bitfinex","BTCUSD",1773549314169,0.00034961,71508.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773549314369,0.06992322,71507.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773549314584,0.00034961,71508.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773549314785,0.06992322,71507.0,71498.0,0.07013174]
["bitfinex","BTCUSD",1773549315202,0.07027244,71508.0,71498.0,0.07013174]
["bitfinex","BTCUSD",1773549316470,0.07027244,71508.0,71499.0,0.07133088]
["bitfinex","BTCUSD",1773549318331,0.07027244,71508.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773549320530,0.07027244,71508.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773549320531,0.03297164,71505.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773549320748,0.03297164,71505.0,71492.0,0.07133789]
["bitfinex","BTCUSD",1773549321735,0.03297164,71505.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773549322137,0.03297164,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773549322638,0.06992615,71504.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773549323022,0.06992615,71504.0,71494.0,0.09890953]
["bitfinex","BTCUSD",1773549324651,0.06992615,71504.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773549326403,0.06992615,71504.0,71494.0,0.07013593]
["bitfinex","BTCUSD",1773549327975,0.06992615,71504.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773549328159,0.03474447,71503.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773549328877,0.06992811,71502.0,71494.0,0.07013557]
["bitfinex","BTCUSD",1773549329183,0.10467258,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773549329478,0.06992811,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773549329831,0.10467258,71503.0,71494.0,0.07013557]
["bitfinex","BTCUSD",1773549330033,0.03474447,71502.0,71494.0,0.07013557]
["bitfinex","BTCUSD",1773549330883,0.06992909,71501.0,71494.0,0.07013557]
["bitfinex","BTCUSD",1773549334190,0.10467024,71505.0,71494.0,0.07013557]
["bitfinex","BTCUSD",1773549335691,0.06992577,71505.0,71494.0,0.07013557]
["bitfinex","BTCUSD",1773549335894,0.03474447,71504.0,71494.0,0.07013557]
["bitfinex","BTCUSD",1773549336895,0.06992713,71503.0,71494.0,0.07013557]
["bitfinex","BTCUSD",1773549337063,0.03474447,71502.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773549338784,0.06992713,71503.0,71494.0,0.07013588]
["bitfinex","BTCUSD",1773549339430,0.06992713,71504.0,71494.0,0.07013588]
["bitfinex","BTCUSD",1773549343402,0.06939761,71504.0,71494.0,0.07013588]
["bitfinex","BTCUSD",1773549346910,0.06961762,71504.0,71494.0,0.07013588]
["bitfinex","BTCUSD",1773549361665,0.06961762,71504.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773549362420,0.03743236,71503.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773549363365,0.03743236,71503.0,71491.0,0.000361]
["bitfinex","BTCUSD",1773549363672,0.03743236,71503.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549363673,0.06992811,71502.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549363847,0.03743236,71501.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549366122,0.06993006,71500.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549366521,0.06992714,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773549366877,0.07132714,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773549368819,0.07154715,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773549372837,0.03743236,71502.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773549375045,0.03743236,71500.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773549375243,0.03743236,71500.0,71490.0,0.07049628]
["bitfinex","BTCUSD",1773549377457,0.06993104,71499.0,71490.0,0.07049628]
["bitfinex","BTCUSD",1773549377996,0.1073634,71499.0,71490.0,0.07049628]
["bitfinex","BTCUSD",1773549378615,0.06993104,71499.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549378829,0.03743236,71498.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549382668,0.06992909,71501.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549382916,0.10779817,71501.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549383122,0.03786908,71500.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549385239,0.10780012,71499.0,71490.0,0.00055698]
["bitfinex","BTCUSD",1773549385405,0.10780012,71499.0,71488.0,0.0664604]
["bitfinex","BTCUSD",1773549385599,0.1081571,71499.0,71488.0,0.0664604]
["bitfinex","BTCUSD",1773549387380,0.1081571,71499.0,71487.0,0.07134274]
["bitfinex","BTCUSD",1773549387571,0.03786908,71498.0,71487.0,0.07134274]
["bitfinex","BTCUSD",1773549389814,0.069933,71497.0,71487.0,0.07134274]
["bitfinex","BTCUSD",1773549390162,0.03786908,71496.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773549391990,0.10780404,71495.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773549392313,0.10780404,71495.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773549392548,0.03786908,71494.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773549396806,0.06993691,71493.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773549399320,0.03786908,71492.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773549399522,0.03786908,71492.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773549404882,0.06993887,71491.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773549406422,0.06993887,71491.0,71460.0,0.0586942]
["bitfinex","BTCUSD",1773549406423,0.03786908,71489.0,71460.0,0.0586942]
["bitfinex","BTCUSD",1773549406714,0.07023467,71492.0,71471.0,0.02742398]
["bitfinex","BTCUSD",1773549406715,0.0014,71488.0,71471.0,0.02742398]
["bitfinex","BTCUSD",1773549407094,0.0014,71491.0,71478.0,0.0586942]
["bitfinex","BTCUSD",1773549407279,0.0014,71491.0,71479.0,0.0347189]
["bitfinex","BTCUSD",1773549407691,0.0017288,71491.0,71479.0,0.0347189]
["bitfinex","BTCUSD",1773549408203,0.0017288,71491.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773549409107,0.0017288,71491.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773549409108,0.06993985,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773549409807,0.07026865,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773549411034,0.0003288,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773549411358,0.00035698,71499.0,71481.0,0.03657541]
["bitfinex","BTCUSD",1773549411658,0.20978521,71502.0,71490.0,0.03580273]
["bitfinex","BTCUSD",1773549411864,0.20978521,71502.0,71490.0,0.03755971]
["bitfinex","BTCUSD",1773549412364,0.00022001,71512.0,71491.0,0.02865547]
["bitfinex","BTCUSD",1773549412566,0.00022001,71512.0,71501.0,0.03580273]
["bitfinex","BTCUSD",1773549412873,0.07013854,71512.0,71500.0,0.0600942]
["bitfinex","BTCUSD",1773549413188,0.07013854,71512.0,71502.0,0.10573084]
["bitfinex","BTCUSD",1773549414337,0.00022001,71509.0,71502.0,0.10573084]
["bitfinex","BTCUSD",1773549414933,0.00022001,71509.0,71503.0,0.03580273]
["bitfinex","BTCUSD",1773549415478,0.00022001,71509.0,71504.0,0.10572888]
["bitfinex","BTCUSD",1773549416294,0.00022001,71509.0,71505.0,0.03580273]
["bitfinex","BTCUSD",1773549416510,0.00022001,71509.0,71500.0,0.0600942]
["bitfinex","BTCUSD",1773549416511,0.00022001,71509.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773549417781,0.00022001,71509.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773549418195,0.00022001,71509.0,71502.0,0.07132811]
["bitfinex","BTCUSD",1773549419931,0.00022001,71509.0,71502.0,0.07097842]
["bitfinex","BTCUSD",1773549421810,0.00022001,71509.0,71500.0,0.0699295]
["bitfinex","BTCUSD",1773549421811,0.00022001,71509.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773549423443,0.00022001,71509.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773549432228,0.00022001,71509.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773549432404,0.00022001,71509.0,71490.0,0.00035698]
["bitfinex","BTCUSD",1773549432405,0.03835253,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773549432768,0.03835253,71506.0,71490.0,0.00035698]
["bitfinex","BTCUSD",1773549432973,0.03835253,71506.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549433906,0.03835253,71506.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549434271,0.06992518,71505.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549434468,0.03835253,71504.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549435093,0.03835253,71504.0,71490.0,0.0012]
["bitfinex","BTCUSD",1773549435617,0.03835253,71504.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549436313,0.06993202,71498.0,71482.0,0.07014747]
["bitfinex","BTCUSD",1773549436513,0.03975253,71497.0,71482.0,0.07014747]
["bitfinex","BTCUSD",1773549438414,0.06993398,71496.0,71482.0,0.07014747]
["bitfinex","BTCUSD",1773549438597,0.03835253,71495.0,71482.0,0.07014747]
["bitfinex","BTCUSD",1773549439198,0.03835253,71495.0,71478.0,0.06995148]
["bitfinex","BTCUSD",1773549439399,0.03835253,71495.0,71479.0,0.07015041]
["bitfinex","BTCUSD",1773549441285,0.03835253,71493.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773549441621,0.03835253,71493.0,71479.0,0.0001]
["bitfinex","BTCUSD",1773549442833,0.0699351,71495.0,71481.0,0.03693457]
["bitfinex","BTCUSD",1773549443028,0.06993593,71496.0,71481.0,0.03693457]
["bitfinex","BTCUSD",1773549443213,0.06993398,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773549443411,0.06993398,71496.0,71483.0,0.03693457]
["bitfinex","BTCUSD",1773549443611,0.06993398,71496.0,71483.0,0.03833457]
["bitfinex","BTCUSD",1773549443833,0.07015309,71497.0,71483.0,0.03833457]
["bitfinex","BTCUSD",1773549446161,0.07015309,71497.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549449774,0.06993286,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549450072,0.06993286,71498.0,71485.0,0.03693457]
["bitfinex","BTCUSD",1773549450928,0.06993286,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549451940,0.10683855,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549453089,0.10719575,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549457027,0.10741576,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549459476,0.03690569,71497.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549460238,0.03690569,71497.0,71484.0,0.07134572]
["bitfinex","BTCUSD",1773549460687,0.03690569,71497.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549461383,0.06993398,71496.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549462664,0.20963374,71496.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549463884,0.13969976,71495.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773549464095,0.20963374,71496.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773549464248,0.17660545,71495.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773549464446,0.03690569,71493.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773549464696,0.03690569,71491.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773549465388,0.03690569,71491.0,71482.0,0.07014765]
["bitfinex","BTCUSD",1773549466591,0.06993985,71490.0,71482.0,0.07014765]
["bitfinex","BTCUSD",1773549467303,0.00057721,71498.0,71482.0,0.10708222]
["bitfinex","BTCUSD",1773549467484,0.00022001,71506.0,71488.0,0.0586942]
["bitfinex","BTCUSD",1773549467684,0.00034961,71508.0,71497.0,0.03693457]
["bitfinex","BTCUSD",1773549467931,0.00034961,71508.0,71499.0,0.03693457]
["bitfinex","BTCUSD",1773549468502,0.00034961,71508.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773549472686,0.00056962,71508.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773549472883,0.05022001,71512.0,71501.0,0.03809686]
["bitfinex","BTCUSD",1773549473333,0.06989898,71532.0,71503.0,0.03809686]
["bitfinex","BTCUSD",1773549473523,0.00022001,71523.0,71516.0,0.03809686]
["bitfinex","BTCUSD",1773549473682,0.07012481,71526.0,71516.0,0.03949686]
["bitfinex","BTCUSD",1773549474087,0.00022001,71526.0,71516.0,0.03949686]
["bitfinex","BTCUSD",1773549474707,0.00042444,71525.0,71516.0,0.03949686]
["bitfinex","BTCUSD",1773549475225,0.00042444,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773549475437,0.00067384,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773549475624,0.00067384,71525.0,71516.0,0.10941048]
["bitfinex","BTCUSD",1773549475783,0.0002031,71532.0,71517.0,0.03809686]
["bitfinex","BTCUSD",1773549475984,0.0002031,71532.0,71520.0,0.05864602]
["bitfinex","BTCUSD",1773549476304,0.07010233,71532.0,71520.0,0.09674288]
["bitfinex","BTCUSD",1773549477704,0.07010233,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773549477919,0.07010233,71532.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773549479001,0.0002031,71532.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773549479840,0.0002031,71532.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773549480000,0.00042311,71532.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773549483649,0.07011212,71539.0,71526.0,0.03809686]
["bitfinex","BTCUSD",1773549483861,0.03570315,71538.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773549484009,0.03570315,71538.0,71523.0,0.06986758]
["bitfinex","BTCUSD",1773549484418,0.07011212,71539.0,71523.0,0.10796444]
["bitfinex","BTCUSD",1773549485552,0.07011212,71539.0,71529.0,0.05864602]
["bitfinex","BTCUSD",1773549485930,0.07011212,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773549487758,0.03570315,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773549488621,0.0698939,71537.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773549489561,0.03570315,71536.0,71523.0,0.06986758]
["bitfinex","BTCUSD",1773549489919,0.03570315,71536.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549490319,0.03570315,71536.0,71523.0,0.06986758]
["bitfinex","BTCUSD",1773549490563,0.03570315,71536.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773549490719,0.06989585,71535.0,71525.0,0.07130531]
["bitfinex","BTCUSD",1773549491425,0.105599,71535.0,71525.0,0.07130531]
["bitfinex","BTCUSD",1773549491629,0.03570315,71534.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773549491834,0.03476354,71534.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773549492032,0.03476354,71534.0,71525.0,0.0024]
["bitfinex","BTCUSD",1773549492628,0.03476354,71534.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773549493059,0.0698978,71533.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773549494487,0.03570315,71532.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549495255,0.06989976,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549495510,0.06532533,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549495668,0.0648803,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549496627,0.0648803,71531.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773549496822,0.0648803,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549501855,0.0648803,71531.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773549502037,0.0648803,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549503379,0.0648803,71531.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773549503591,0.0648803,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549509203,0.0648803,71531.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773549509391,0.0648803,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549511333,0.0648803,71531.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773549511496,0.0648803,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773549512565,0.00022001,71537.0,71525.0,0.03894743]
["bitfinex","BTCUSD",1773549512765,0.00055254,71543.0,71529.0,0.05864602]
["bitfinex","BTCUSD",1773549512978,0.06988761,71544.0,71530.0,0.03894743]
["bitfinex","BTCUSD",1773549513177,0.06844723,71544.0,71530.0,0.03894743]
["bitfinex","BTCUSD",1773549513381,0.0640899,71544.0,71530.0,0.03894743]
["bitfinex","BTCUSD",1773549513597,0.00022001,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773549513869,0.00022001,71547.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773549513870,0.00022001,71552.0,71532.0,0.03894743]
["bitfinex","BTCUSD",1773549514018,0.0698794,71552.0,71532.0,0.03894743]
["bitfinex","BTCUSD",1773549514424,0.0698794,71552.0,71534.0,0.03894743]
["bitfinex","BTCUSD",1773549516578,0.0698794,71552.0,71536.0,0.1088423]
["bitfinex","BTCUSD",1773549516802,0.0698794,71552.0,71540.0,0.05864602]
["bitfinex","BTCUSD",1773549517051,0.0698794,71552.0,71533.0,0.06989704]
["bitfinex","BTCUSD",1773549517236,0.03576504,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773549517538,0.03576504,71548.0,71527.0,0.06990317]
["bitfinex","BTCUSD",1773549517738,0.03576504,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773549517886,0.03587226,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773549518783,0.06988413,71547.0,71526.0,0.06990367]
["bitfinex","BTCUSD",1773549518961,0.03576504,71546.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773549519172,0.03576504,71544.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773549519717,0.03576504,71544.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773549520787,0.03576504,71544.0,71525.0,0.069905]
["bitfinex","BTCUSD",1773549520788,0.03576504,71544.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773549521137,0.10565307,71543.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773549521388,0.10565307,71543.0,71528.0,0.06990218]
["bitfinex","BTCUSD",1773549521550,0.10565307,71543.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773549522164,0.06988803,71543.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773549522375,0.03576504,71542.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773549522956,0.03576504,71542.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773549523160,0.03576504,71540.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773549523567,0.03576504,71540.0,71529.0,0.07130143]
["bitfinex","BTCUSD",1773549523792,0.03576504,71540.0,71529.0,0.07230143]
["bitfinex","BTCUSD",1773549523986,0.06988999,71541.0,71529.0,0.06990143]
["bitfinex","BTCUSD",1773549524189,0.06988999,71541.0,71531.0,0.03618226]
["bitfinex","BTCUSD",1773549525806,0.06988413,71547.0,71531.0,0.10608172]
["bitfinex","BTCUSD",1773549528748,0.03576504,71547.0,71530.0,0.12849534]
["bitfinex","BTCUSD",1773549531027,0.0698851,71546.0,71530.0,0.12849534]
["bitfinex","BTCUSD",1773549532171,0.00010722,71548.0,71537.0,0.03671519]
["bitfinex","BTCUSD",1773549532388,0.06988242,71549.0,71539.0,0.03671519]
["bitfinex","BTCUSD",1773549532681,0.06988242,71549.0,71539.0,0.09541724]
["bitfinex","BTCUSD",1773549533387,0.06988194,71550.0,71539.0,0.16530879]
["bitfinex","BTCUSD",1773549536811,0.07009933,71552.0,71540.0,0.03671519]
["bitfinex","BTCUSD",1773549537379,0.00022001,71552.0,71540.0,0.03671519]
["bitfinex","BTCUSD",1773549537590,0.07009963,71552.0,71540.0,0.03671519]
["bitfinex","BTCUSD",1773549539789,0.07009963,71552.0,71542.0,0.03671519]
["bitfinex","BTCUSD",1773549540391,0.00022001,71552.0,71542.0,0.03671519]
["bitfinex","BTCUSD",1773549541563,0.00174935,71561.0,71542.0,0.03671519]
["bitfinex","BTCUSD",1773549541564,0.10693302,71576.0,71545.0,0.05473068]
["bitfinex","BTCUSD",1773549541760,0.06986317,71569.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773549541965,0.06986384,71568.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773549542374,0.07008495,71567.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773549543885,0.00022001,71567.0,71559.0,0.07127207]
["bitfinex","BTCUSD",1773549544050,0.06986192,71570.0,71559.0,0.07127207]
["bitfinex","BTCUSD",1773549544291,0.06986004,71572.0,71559.0,0.07127207]
["bitfinex","BTCUSD",1773549544627,0.07009114,71573.0,71559.0,0.07127207]
["bitfinex","BTCUSD",1773549546483,0.0700913,71573.0,71563.0,0.05859483]
["bitfinex","BTCUSD",1773549546685,0.07031131,71573.0,71563.0,0.05859483]
["bitfinex","BTCUSD",1773549547736,0.00080952,71573.0,71563.0,0.05859483]
["bitfinex","BTCUSD",1773549548290,0.00080952,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773549548492,0.00080952,71573.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773549548693,0.07066872,71573.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773549549908,0.03707713,71572.0,71560.0,0.06987078]
["bitfinex","BTCUSD",1773549550109,0.03707713,71572.0,71560.0,0.12846561]
["bitfinex","BTCUSD",1773549550331,0.06986069,71571.0,71560.0,0.12846561]
["bitfinex","BTCUSD",1773549551114,0.03707713,71570.0,71560.0,0.12846561]
["bitfinex","BTCUSD",1773549551507,0.03707713,71570.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773549552157,0.03707713,71570.0,71560.0,0.05859483]
["bitfinex","BTCUSD",1773549552305,0.03707713,71570.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773549552682,0.06986265,71569.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773549556050,0.03707713,71570.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773549556051,0.07066872,71573.0,71562.0,0.07126913]
["bitfinex","BTCUSD",1773549556651,0.07066872,71573.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773549557455,0.07066872,71573.0,71562.0,0.07126947]
["bitfinex","BTCUSD",1773549557832,0.07066872,71573.0,71561.0,0.0698701]
["bitfinex","BTCUSD",1773549558152,0.07066872,71573.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773549558354,0.07066872,71573.0,71562.0,0.07126859]
["bitfinex","BTCUSD",1773549558674,0.07066872,71573.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773549559966,0.07066872,71573.0,71563.0,0.05859483]
["bitfinex","BTCUSD",1773549560179,0.00034926,71578.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773549560501,0.0703105,71578.0,71567.0,0.05859483]
["bitfinex","BTCUSD",1773549560676,0.0703105,71578.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773549561032,0.00022001,71573.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773549562122,0.00022001,71573.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773549562363,0.00045641,71578.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773549562524,0.07031069,71578.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773549564280,0.07031069,71578.0,71562.0,0.10293321]
["bitfinex","BTCUSD",1773549564281,0.07031069,71578.0,71562.0,0.06986753]
["bitfinex","BTCUSD",1773549564444,0.04035258,71577.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773549564633,0.04035258,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773549564952,0.04035258,71577.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773549565102,0.04035258,71577.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773549565611,0.04035258,71577.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773549565811,0.04035258,71577.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773549566864,0.06985581,71576.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773549567041,0.04035258,71575.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773549569065,0.11021034,71574.0,71564.0,0.07126734]
["bitfinex","BTCUSD",1773549569266,0.11021034,71574.0,71559.0,0.0002]
["bitfinex","BTCUSD",1773549569267,0.04035258,71573.0,71559.0,0.0002]
["bitfinex","BTCUSD",1773549569606,0.04035258,71573.0,71553.0,0.06987818]
["bitfinex","BTCUSD",1773549570022,0.04035258,71573.0,71554.0,0.07007725]
["bitfinex","BTCUSD",1773549570304,0.04035258,71573.0,71560.0,0.05859483]
["bitfinex","BTCUSD",1773549570305,0.0014,71572.0,71560.0,0.05859483]
["bitfinex","BTCUSD",1773549570499,0.0014,71571.0,71560.0,0.05859483]
["bitfinex","BTCUSD",1773549570653,0.04175258,71571.0,71560.0,0.05859483]
["bitfinex","BTCUSD",1773549571057,0.06986167,71570.0,71560.0,0.05859483]
["bitfinex","BTCUSD",1773549571274,0.11021425,71570.0,71560.0,0.05859483]
["bitfinex","BTCUSD",1773549572656,0.11021425,71570.0,71557.0,0.06987399]
["bitfinex","BTCUSD",1773549572897,0.11021425,71570.0,71560.0,0.001]
["bitfinex","BTCUSD",1773549573271,0.06986167,71570.0,71557.0,0.06987399]
["bitfinex","BTCUSD",1773549573458,0.04035258,71569.0,71557.0,0.06987399]
["bitfinex","BTCUSD",1773549575301,0.06986362,71568.0,71557.0,0.0001056]
["bitfinex","BTCUSD",1773549577036,0.06986362,71568.0,71557.0,0.0003056]
["bitfinex","BTCUSD",1773549577943,0.06986362,71568.0,71557.0,0.07017898]
["bitfinex","BTCUSD",1773549580153,0.06986362,71569.0,71557.0,0.07017898]
["bitfinex","BTCUSD",1773549580348,0.06986362,71569.0,71558.0,0.05859483]
["bitfinex","BTCUSD",1773549580517,0.06986362,71569.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773549581355,0.06986362,71569.0,71559.0,0.0015056]
["bitfinex","BTCUSD",1773549582530,0.04035258,71568.0,71559.0,0.0015056]
["bitfinex","BTCUSD",1773549583500,0.06986362,71569.0,71559.0,0.07137792]
["bitfinex","BTCUSD",1773549584484,0.0698616,71571.0,71559.0,0.07137792]
["bitfinex","BTCUSD",1773549585061,0.11021418,71571.0,71559.0,0.07137792]
["bitfinex","BTCUSD",1773549585425,0.04035258,71570.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773549585903,0.04175258,71570.0,71559.0,0.0002]
["bitfinex","BTCUSD",1773549586128,0.04175258,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773549586304,0.04197259,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773549586531,0.04035258,71568.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773549586905,0.04035258,71566.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773549587055,0.0698646,71567.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773549589313,0.0698646,71567.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773549591674,0.0698646,71567.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773549591882,0.11103302,71567.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773549592375,0.04116842,71566.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773549592778,0.04256842,71566.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773549593740,0.06986655,71565.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773549595605,0.11103497,71565.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773549596541,0.04116842,71564.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773549598565,0.04116842,71562.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773549598744,0.04116842,71562.0,71549.0,0.0016]
["bitfinex","BTCUSD",1773549601164,0.04116842,71560.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773549602357,0.06987046,71561.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773549604814,0.06987046,71562.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773549608326,0.04116842,71561.0,71549.0,0.0016]
["bitfinex","BTCUSD",1773549608894,0.04116842,71561.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773549609120,0.04116842,71561.0,71549.0,0.0016]
["bitfinex","BTCUSD",1773549609291,0.04116842,71561.0,71544.0,0.01859328]
["bitfinex","BTCUSD",1773549609497,0.04116842,71561.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773549610242,0.06987143,71560.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773549610400,0.11103985,71560.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773549610984,0.11103985,71560.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773549611951,0.11103985,71560.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773549611952,0.04116842,71559.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773549612237,0.06987534,71556.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773549612401,0.04116842,71555.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773549613106,0.04116842,71555.0,71543.0,0.07128759]
["bitfinex","BTCUSD",1773549613305,0.04116842,71555.0,71543.0,0.00175731]
["bitfinex","BTCUSD",1773549615648,0.06987729,71554.0,71543.0,0.00175731]
["bitfinex","BTCUSD",1773549616367,0.04116842,71553.0,71543.0,0.00175731]
["bitfinex","BTCUSD",1773549616670,0.04116842,71553.0,71539.0,0.0002055]
["bitfinex","BTCUSD",1773549616893,0.04122833,71553.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773549617224,0.0014,71552.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773549617423,0.04116842,71551.0,71535.0,0.0016]
["bitfinex","BTCUSD",1773549617947,0.04116842,71551.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773549617948,0.04116842,71549.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773549618161,0.04116842,71549.0,71535.0,0.0013]
["bitfinex","BTCUSD",1773549618694,0.01,71543.0,71535.0,0.0013]
["bitfinex","BTCUSD",1773549619865,0.04116842,71541.0,71528.0,0.0004055]
["bitfinex","BTCUSD",1773549620370,0.04116842,71541.0,71525.0,0.07025488]
["bitfinex","BTCUSD",1773549620371,0.05855383,71541.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773549620566,0.04116842,71540.0,71525.0,0.00174944]
["bitfinex","BTCUSD",1773549620764,0.04116842,71538.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773549621871,0.04337826,71536.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773549623906,0.04337826,71536.0,71516.0,0.0016]
["bitfinex","BTCUSD",1773549623907,0.04337826,71534.0,71516.0,0.0016]
["bitfinex","BTCUSD",1773549624441,0.04337826,71534.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773549624639,0.04337826,71534.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773549625042,0.04337826,71532.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773549625195,0.04337826,71532.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773549625394,0.04337826,71532.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773549627691,0.04337826,71530.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773549628934,0.04337826,71530.0,71517.0,0.00030722]
["bitfinex","BTCUSD",1773549629976,0.04337826,71528.0,71517.0,0.00030722]
["bitfinex","BTCUSD",1773549630179,0.04477826,71527.0,71517.0,0.00030722]
["bitfinex","BTCUSD",1773549632557,0.11328291,71526.0,71517.0,0.00030722]
["bitfinex","BTCUSD",1773549633691,0.06990465,71526.0,71517.0,0.00030722]
["bitfinex","BTCUSD",1773549633836,0.11328291,71526.0,71517.0,0.00030722]
["bitfinex","BTCUSD",1773549643329,0.11328291,71526.0,71510.0,0.0001]
["bitfinex","BTCUSD",1773549643330,0.1,71517.0,71510.0,0.0001]
["bitfinex","BTCUSD",1773549643591,0.09854183,71517.0,71510.0,7.492e-05]
["bitfinex","BTCUSD",1773549644356,0.09854183,71517.0,71502.0,0.0016]
["bitfinex","BTCUSD",1773549644570,0.04337826,71516.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773549644810,0.0699154,71515.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773549645210,0.05855383,71512.0,71498.0,0.01124]
["bitfinex","BTCUSD",1773549645399,0.04337826,71511.0,71498.0,0.01134729]
["bitfinex","BTCUSD",1773549645602,0.04337826,71511.0,71498.0,0.01124729]
["bitfinex","BTCUSD",1773549646673,0.12847412,71510.0,71498.0,0.01124729]
["bitfinex","BTCUSD",1773549646918,0.04337826,71509.0,71498.0,0.01124729]
["bitfinex","BTCUSD",1773549647125,0.0014,71508.0,71498.0,0.01124729]
["bitfinex","BTCUSD",1773549649571,0.06992322,71507.0,71498.0,0.01124729]
["bitfinex","BTCUSD",1773549652519,0.04694487,71506.0,71485.0,0.04638095]
["bitfinex","BTCUSD",1773549652815,0.04705196,71506.0,71485.0,0.04638095]
["bitfinex","BTCUSD",1773549653098,0.04705196,71506.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549654768,0.06992518,71505.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549654980,0.04694487,71504.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549657896,0.04694487,71502.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549658070,0.04834487,71501.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549660011,0.06993006,71500.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549663131,0.04694487,71499.0,71483.0,0.0004242]
["bitfinex","BTCUSD",1773549663335,0.04694487,71492.0,71472.0,0.0001497]
["bitfinex","BTCUSD",1773549663555,0.04694487,71489.0,71472.0,0.0001497]
["bitfinex","BTCUSD",1773549663783,0.04834487,71488.0,71472.0,0.0001497]
["bitfinex","BTCUSD",1773549665047,0.06994278,71487.0,71472.0,0.0001497]
["bitfinex","BTCUSD",1773549665263,0.04694487,71486.0,71472.0,0.0001497]
["bitfinex","BTCUSD",1773549666331,0.04694487,71486.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773549666549,0.05867063,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773549666716,0.1070155,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773549666914,0.1070155,71480.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773549667119,0.04694487,71479.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773549667499,0.04694487,71479.0,71453.0,0.04498095]
["bitfinex","BTCUSD",1773549667500,0.00019999,71472.0,71453.0,0.04498095]
["bitfinex","BTCUSD",1773549667660,0.00019999,71472.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773549667901,0.0014,71471.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773549669286,0.06995942,71470.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773549669709,0.06995942,71470.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773549669983,0.04694487,71469.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773549671384,0.06996138,71468.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773549671882,0.04694487,71467.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773549673747,0.07135844,71472.0,71458.0,0.04498095]
["bitfinex","BTCUSD",1773549673930,0.02592577,71471.0,71458.0,0.04498095]
["bitfinex","BTCUSD",1773549674640,0.0014,71478.0,71461.0,0.05867063]
["bitfinex","BTCUSD",1773549674836,0.08310779,71479.0,71462.0,0.04498095]
["bitfinex","BTCUSD",1773549675077,0.08310691,71479.0,71464.0,0.04498095]
["bitfinex","BTCUSD",1773549675435,0.08310691,71479.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773549677478,0.04694487,71478.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773549677704,0.04694487,71476.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773549678109,0.04694487,71476.0,71460.0,0.06996888]
["bitfinex","BTCUSD",1773549679999,0.06995452,71476.0,71467.0,0.04498095]
["bitfinex","BTCUSD",1773549680195,0.01159864,71477.0,71467.0,0.04498095]
["bitfinex","BTCUSD",1773549680196,0.08155202,71477.0,71467.0,0.04498095]
["bitfinex","BTCUSD",1773549680511,0.06995076,71479.0,71467.0,0.04498095]
["bitfinex","BTCUSD",1773549681351,0.01154161,71483.0,71467.0,0.04598095]
["bitfinex","BTCUSD",1773549681611,0.07006863,71486.0,71471.0,0.00257653]
["bitfinex","BTCUSD",1773549681810,0.07006863,71486.0,71473.0,0.00257653]
["bitfinex","BTCUSD",1773549682121,0.0001244,71486.0,71474.0,0.07244417]
["bitfinex","BTCUSD",1773549683854,0.0001244,71486.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773549684915,0.0001244,71486.0,71474.0,0.0709555]
["bitfinex","BTCUSD",1773549685322,0.0001244,71486.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773549686456,0.0001244,71486.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773549686624,0.04883545,71486.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773549687724,0.04883545,71486.0,71465.0,0.06996394]
["bitfinex","BTCUSD",1773549687930,0.04883545,71486.0,71464.0,0.07016495]
["bitfinex","BTCUSD",1773549688438,0.06994474,71485.0,71464.0,0.07016495]
["bitfinex","BTCUSD",1773549688632,0.00034978,71472.0,71464.0,0.07016495]
["bitfinex","BTCUSD",1773549692150,0.06995406,71476.0,71464.0,0.07016495]
["bitfinex","BTCUSD",1773549692362,0.07135318,71477.0,71464.0,0.07016495]
["bitfinex","BTCUSD",1773549693734,0.07135318,71477.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773549694335,0.04888594,71476.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773549695646,0.06995452,71475.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773549696259,0.06995452,71475.0,71457.0,0.0701721]
["bitfinex","BTCUSD",1773549696477,0.04888594,71474.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773549697464,0.04888594,71474.0,71458.0,0.07017117]
["bitfinex","BTCUSD",1773549697861,0.04888594,71472.0,71458.0,0.07017117]
["bitfinex","BTCUSD",1773549701265,0.06995844,71471.0,71458.0,0.07017117]
["bitfinex","BTCUSD",1773549701464,0.06995844,71471.0,71456.0,0.07017117]
["bitfinex","BTCUSD",1773549701465,0.06995844,71471.0,71456.0,0.0002]
["bitfinex","BTCUSD",1773549701668,0.05028594,71470.0,71453.0,0.0003572]
["bitfinex","BTCUSD",1773549703204,0.0699604,71469.0,71453.0,0.0003572]
["bitfinex","BTCUSD",1773549703409,0.04888594,71468.0,71453.0,0.0003572]
["bitfinex","BTCUSD",1773549703604,0.04888594,71468.0,71450.0,0.0002]
["bitfinex","BTCUSD",1773549703811,0.04888594,71468.0,71450.0,0.0003073]
["bitfinex","BTCUSD",1773549705437,0.04864789,71466.0,71450.0,0.0003073]
["bitfinex","BTCUSD",1773549709048,0.04864789,71464.0,71450.0,0.0003073]
["bitfinex","BTCUSD",1773549709199,0.04864789,71462.0,71450.0,0.0003073]
["bitfinex","BTCUSD",1773549710405,0.04864789,71462.0,71444.0,0.06029194]
["bitfinex","BTCUSD",1773549710609,0.04875497,71462.0,71444.0,0.06029194]
["bitfinex","BTCUSD",1773549711104,0.04864789,71460.0,71444.0,0.06029194]
["bitfinex","BTCUSD",1773549713604,0.06997019,71459.0,71444.0,0.06029194]
["bitfinex","BTCUSD",1773549713784,0.04864789,71458.0,71444.0,0.06029194]
["bitfinex","BTCUSD",1773549713949,0.04864789,71456.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773549714153,0.04864789,71454.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773549714956,0.04864789,71454.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773549715578,0.06997606,71453.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773549715957,0.11862395,71453.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773549717397,0.07007481,71462.0,71445.0,0.001364]
["bitfinex","BTCUSD",1773549717595,0.07007481,71462.0,71450.0,0.05874722]
["bitfinex","BTCUSD",1773549717756,0.07007481,71462.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773549718177,0.07007481,71462.0,71450.0,0.12872614]
["bitfinex","BTCUSD",1773549719884,0.07007481,71462.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773549720286,0.07147481,71462.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773549720917,0.07007481,71462.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773549721071,0.04864789,71468.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773549721272,0.06995497,71475.0,71456.0,0.05874722]
["bitfinex","BTCUSD",1773549721471,0.06996114,71469.0,71456.0,0.05874722]
["bitfinex","BTCUSD",1773549721705,0.06995746,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773549722722,0.07135746,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773549723296,0.07135746,71472.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773549725123,0.07157747,71472.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773549725322,0.07157747,71472.0,71459.0,0.0713699]
["bitfinex","BTCUSD",1773549726628,0.0014,71471.0,71459.0,0.0713699]
["bitfinex","BTCUSD",1773549727029,0.07017747,71472.0,71459.0,0.0713699]
["bitfinex","BTCUSD",1773549727215,0.0014,71471.0,71459.0,0.0713699]
["bitfinex","BTCUSD",1773549728050,0.07017747,71472.0,71459.0,0.0713699]
["bitfinex","BTCUSD",1773549728204,0.0014,71471.0,71459.0,0.0713699]
["bitfinex","BTCUSD",1773549729307,0.0014,71471.0,71460.0,0.05874722]
["bitfinex","BTCUSD",1773549730338,0.07017747,71472.0,71460.0,0.05874722]
["bitfinex","BTCUSD",1773549730528,0.0014,71471.0,71460.0,0.05874722]
["bitfinex","BTCUSD",1773549730755,0.06995942,71470.0,71460.0,0.05874722]
["bitfinex","BTCUSD",1773549731556,0.06995942,71470.0,71459.0,0.07137001]
["bitfinex","BTCUSD",1773549733262,0.04875789,71469.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773549733673,0.04875789,71469.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549735081,0.06996138,71468.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549736046,0.11871927,71468.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549737240,0.06996138,71469.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549737473,0.04875789,71468.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549740078,0.06996236,71467.0,71460.0,0.07016903]
["bitfinex","BTCUSD",1773549740799,0.06996236,71467.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549741803,0.06996236,71467.0,71460.0,0.07016916]
["bitfinex","BTCUSD",1773549741976,0.06996236,71467.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549742586,0.06996138,71469.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549744430,0.04875789,71468.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549745340,0.06996236,71467.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549746146,0.06996236,71467.0,71460.0,0.07016901]
["bitfinex","BTCUSD",1773549750448,0.06996236,71467.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549752244,0.11872025,71467.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773549753384,0.07135938,71471.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773549753973,0.21122076,71471.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773549756422,0.07135938,71471.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773549758621,0.07135938,71471.0,71439.0,0.06998684]
["bitfinex","BTCUSD",1773549758819,0.2113572,71471.0,71451.0,0.04769517]
["bitfinex","BTCUSD",1773549759040,0.07146668,71471.0,71451.0,0.04769517]
["bitfinex","BTCUSD",1773549759258,0.21135467,71471.0,71453.0,0.04769517]
["bitfinex","BTCUSD",1773549759429,0.13988799,71470.0,71453.0,0.04769517]
["bitfinex","BTCUSD",1773549759632,0.21135467,71471.0,71460.0,0.05894722]
["bitfinex","BTCUSD",1773549759833,0.00022001,71471.0,71461.0,0.04909517]
["bitfinex","BTCUSD",1773549760039,0.00022001,71472.0,71461.0,0.04909517]
["bitfinex","BTCUSD",1773549760236,0.07040736,71474.0,71464.0,0.05874722]
["bitfinex","BTCUSD",1773549760436,0.07040736,71474.0,71464.0,0.10644239]
["bitfinex","BTCUSD",1773549760652,0.07040736,71474.0,71464.0,0.04769517]
["bitfinex","BTCUSD",1773549761450,0.07040736,71474.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773549766598,0.00045161,71474.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773549766870,0.07040733,71474.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773549768061,0.07040733,71474.0,71465.0,0.07096431]
["bitfinex","BTCUSD",1773549768429,0.07040733,71474.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773549771273,0.00045161,71474.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773549771492,0.00022001,71476.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773549771690,0.06995182,71478.0,71466.0,0.04658059]
["bitfinex","BTCUSD",1773549771904,0.06995182,71478.0,71468.0,0.10532781]
["bitfinex","BTCUSD",1773549772704,0.06995182,71478.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773549775316,0.07017183,71478.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773549778684,0.00022001,71478.0,71469.0,0.11654099]
["bitfinex","BTCUSD",1773549778881,0.00022001,71482.0,71470.0,0.04658059]
["bitfinex","BTCUSD",1773549779229,0.00022001,71482.0,71473.0,0.04658059]
["bitfinex","BTCUSD",1773549779582,0.00022001,71482.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773549780396,0.07016838,71482.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773549780597,0.07016838,71482.0,71473.0,0.06995633]
["bitfinex","BTCUSD",1773549780837,0.04301621,71481.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773549782021,0.00034978,71472.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773549782831,0.00034978,71472.0,71469.0,0.07136]
["bitfinex","BTCUSD",1773549783026,0.00034978,71472.0,71469.0,0.06996]
["bitfinex","BTCUSD",1773549783677,0.00034978,71472.0,71467.0,0.06996177]
["bitfinex","BTCUSD",1773549789556,0.00034978,71472.0,71467.0,0.07004427]
["bitfinex","BTCUSD",1773549790056,0.08206867,71482.0,71468.0,0.04658059]
["bitfinex","BTCUSD",1773549790229,0.08206867,71482.0,71472.0,0.05869511]
["bitfinex","BTCUSD",1773549790849,0.08206867,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773549791300,0.08206867,71482.0,71473.0,0.04798059]
["bitfinex","BTCUSD",1773549791502,0.08228868,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773549791819,0.00022001,71485.0,71475.0,0.04658059]
["bitfinex","BTCUSD",1773549793687,0.00022001,71485.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773549794055,2.001e-05,71493.0,71477.0,0.03045515]
["bitfinex","BTCUSD",1773549794223,2.001e-05,71493.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773549794224,0.04301621,71492.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773549796475,0.04301621,71492.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773549796624,0.06995704,71493.0,71480.0,0.05869511]
["bitfinex","BTCUSD",1773549797198,0.04301621,71492.0,71480.0,0.05869511]
["bitfinex","BTCUSD",1773549799760,0.11295496,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773549799963,0.11317497,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773549804614,0.00022001,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773549805380,0.01175817,71496.0,71482.0,0.02718924]
["bitfinex","BTCUSD",1773549805584,0.01175817,71496.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773549805585,0.00112461,71496.0,71486.0,0.08588435]
["bitfinex","BTCUSD",1773549805783,0.00112461,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549806925,0.00123193,71496.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773549807068,0.00145194,71496.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773549808128,0.00145194,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773549809102,0.00145194,71496.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773549809300,0.04243032,71503.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773549809301,0.07014362,71507.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773549809505,0.07050126,71507.0,71490.0,0.12863496]
["bitfinex","BTCUSD",1773549812407,0.00057765,71507.0,71497.0,0.05869511]
["bitfinex","BTCUSD",1773549812602,0.07050121,71507.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773549813203,0.07050121,71507.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773549814235,0.00057765,71507.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773549814627,0.11256988,71511.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773549814839,0.07022957,71511.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773549818375,0.00031002,71511.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773549818605,0.07022936,71511.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773549818783,0.11265968,71511.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773549819280,0.1,71507.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773549824031,0.1,71507.0,71499.0,0.07993104]
["bitfinex","BTCUSD",1773549827740,0.1,71507.0,71499.0,0.08013104]
["bitfinex","BTCUSD",1773549836322,0.09956781,71507.0,71499.0,0.01986895]
["bitfinex","BTCUSD",1773549838349,0.09956781,71507.0,71498.0,0.16793104]
["bitfinex","BTCUSD",1773549841701,0.00031002,71511.0,71498.0,0.07153104]
["bitfinex","BTCUSD",1773549841906,0.00031002,71511.0,71501.0,0.05864298]
["bitfinex","BTCUSD",1773549842417,0.0001478,71512.0,71501.0,0.05864298]
["bitfinex","BTCUSD",1773549842614,1e-08,71516.0,71506.0,0.05864298]
["bitfinex","BTCUSD",1773549842932,0.07030284,71522.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773549843137,0.10583233,71522.0,71510.0,0.05864298]
["bitfinex","BTCUSD",1773549843544,0.10583233,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773549849773,0.00039421,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773549850473,0.07030285,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773549850686,0.03552949,71521.0,71501.0,0.07001908]
["bitfinex","BTCUSD",1773549850842,0.03198254,71519.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773549851090,0.03198254,71519.0,71500.0,0.06992932]
["bitfinex","BTCUSD",1773549851091,0.03552949,71518.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773549851252,0.03563668,71518.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773549852039,0.03563668,71518.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773549852237,0.03563668,71518.0,71499.0,0.07013072]
["bitfinex","BTCUSD",1773549852442,0.03552949,71516.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549853551,0.03552949,71516.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773549853973,0.03552949,71516.0,71499.0,0.07153007]
["bitfinex","BTCUSD",1773549854372,0.0699154,71515.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549854573,0.03692949,71514.0,71499.0,0.07153007]
["bitfinex","BTCUSD",1773549855497,0.03692949,71514.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549855697,0.03692949,71514.0,71499.0,0.07153007]
["bitfinex","BTCUSD",1773549855996,0.03692949,71514.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549856199,0.03692949,71514.0,71499.0,0.07153007]
["bitfinex","BTCUSD",1773549856397,0.06991735,71513.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549856564,0.03552949,71512.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773549857388,0.03552949,71512.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549857591,0.03552949,71512.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773549858369,0.06991931,71511.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549858566,0.03552949,71510.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773549859403,0.03552949,71510.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549859650,0.03552949,71510.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773549860532,0.03552949,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773549860880,0.03552949,71508.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549861084,0.03552949,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773549861689,0.03552949,71508.0,71499.0,0.07013007]
["bitfinex","BTCUSD",1773549861690,0.03552949,71508.0,71493.0,0.00013]
["bitfinex","BTCUSD",1773549861893,0.03552949,71508.0,71491.0,0.0016]
["bitfinex","BTCUSD",1773549862144,0.03552949,71508.0,71491.0,0.07153859]
["bitfinex","BTCUSD",1773549862382,0.03552949,71508.0,71491.0,0.07013859]
["bitfinex","BTCUSD",1773549862558,0.0364475,71505.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773549863141,0.0364475,71505.0,71491.0,0.07153859]
["bitfinex","BTCUSD",1773549866113,0.06992615,71504.0,71491.0,0.07153859]
["bitfinex","BTCUSD",1773549866353,0.0364475,71503.0,71491.0,0.07153859]
["bitfinex","BTCUSD",1773549866579,0.0364475,71503.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773549866727,0.0364475,71503.0,71491.0,0.07013884]
["bitfinex","BTCUSD",1773549867448,0.0364475,71503.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773549867752,0.0364475,71503.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773549868545,0.0364475,71501.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773549868912,0.0364475,71501.0,71486.0,0.04273382]
["bitfinex","BTCUSD",1773549869113,0.0364475,71501.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549869670,0.0364475,71501.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773549869996,0.0364475,71501.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773549870885,0.0364475,71499.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773549871052,0.0364475,71499.0,71486.0,0.04273382]
["bitfinex","BTCUSD",1773549871263,0.0364475,71499.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773549872099,0.0364475,71499.0,71486.0,0.04273382]
["bitfinex","BTCUSD",1773549872426,0.0364475,71499.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773549872631,0.0364475,71499.0,71486.0,0.04273382]
["bitfinex","BTCUSD",1773549872784,0.0364475,71499.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773549873188,0.10637952,71498.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773549873917,0.06993202,71498.0,71486.0,0.04273382]
["bitfinex","BTCUSD",1773549874078,0.0364475,71497.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549874412,0.0364475,71497.0,71486.0,0.04273382]
["bitfinex","BTCUSD",1773549874639,0.0364475,71497.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549875114,0.06993398,71496.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773549875264,0.06993398,71496.0,71488.0,0.07134133]
["bitfinex","BTCUSD",1773549875468,0.0364475,71495.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773549876309,0.0364475,71495.0,71489.0,0.00175764]
["bitfinex","BTCUSD",1773549876835,0.06993386,71497.0,71489.0,0.00175764]
["bitfinex","BTCUSD",1773549877175,0.06993386,71497.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549877379,0.06993386,71497.0,71490.0,0.07013972]
["bitfinex","BTCUSD",1773549881203,0.0364475,71498.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549884719,0.069933,71497.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549885567,0.1063805,71497.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773549886446,0.1063805,71497.0,71490.0,0.07013962]
["bitfinex","BTCUSD",1773549888689,0.069933,71497.0,71490.0,0.07013962]
["bitfinex","BTCUSD",1773549888919,0.1063805,71497.0,71490.0,0.07013962]
["bitfinex","BTCUSD",1773549891273,0.069933,71497.0,71490.0,0.07013962]
["bitfinex","BTCUSD",1773549893725,0.17015226,71498.0,71490.0,0.07013962]
["bitfinex","BTCUSD",1773549894008,0.0014,71505.0,71490.0,0.07013962]
["bitfinex","BTCUSD",1773549894009,0.00022001,71527.0,71491.0,1.572885]
["bitfinex","BTCUSD",1773549894201,0.03369559,71529.0,71510.0,0.05864298]
["bitfinex","BTCUSD",1773549894474,0.03369559,71529.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773549895242,0.10359806,71529.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773549895649,5e-05,71540.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773549895864,0.000279,71560.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773549895865,0.03824691,71558.0,71526.0,0.16655579]
["bitfinex","BTCUSD",1773549896066,0.03094964,71558.0,71530.0,0.05862577]
["bitfinex","BTCUSD",1773549896285,0.03094964,71558.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773549897147,0.000279,71560.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773549897320,0.03459827,71568.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773549897464,0.03459827,71568.0,71550.0,0.05862577]
["bitfinex","BTCUSD",1773549897669,0.03459827,71568.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773549898485,0.000375,71590.0,71558.0,0.05862577]
["bitfinex","BTCUSD",1773549898681,0.00035729,71590.0,71570.0,0.05832707]
["bitfinex","BTCUSD",1773549898879,0.03534912,71589.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773549899403,0.00035729,71590.0,71573.0,0.03960644]
["bitfinex","BTCUSD",1773549899987,0.00035729,71590.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773549899988,0.00088691,71589.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773549900227,0.00022001,71573.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773549900517,0.07019958,71590.0,71573.0,0.03960644]
["bitfinex","BTCUSD",1773549900721,0.07019958,71590.0,71560.0,0.07019582]
["bitfinex","BTCUSD",1773549900722,0.00088691,71589.0,71560.0,0.07019582]
["bitfinex","BTCUSD",1773549900895,0.00088691,71589.0,71561.0,0.04100644]
["bitfinex","BTCUSD",1773549901591,0.0698441,71588.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773549901759,0.00159524,71587.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773549901963,0.00223375,71585.0,71562.0,0.10947592]
["bitfinex","BTCUSD",1773549903549,0.06984801,71584.0,71562.0,0.10947592]
["bitfinex","BTCUSD",1773549903755,0.06984801,71584.0,71563.0,0.03960644]
["bitfinex","BTCUSD",1773549903936,0.00354546,71583.0,71563.0,0.03960644]
["bitfinex","BTCUSD",1773549906088,0.06984996,71582.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773549907065,0.00554355,71581.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773549907384,0.03765421,71579.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773549908179,0.10750798,71579.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773549917851,0.01166861,71578.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773549918846,0.01166861,71578.0,71555.0,0.08131611]
["bitfinex","BTCUSD",1773549919889,0.01393395,71576.0,71555.0,0.08131611]
["bitfinex","BTCUSD",1773549920088,0.01393395,71576.0,71555.0,0.01144]
["bitfinex","BTCUSD",1773549920318,0.01393395,71576.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773549920489,0.06985484,71577.0,71550.0,0.03960644]
["bitfinex","BTCUSD",1773549920694,0.01533395,71576.0,71550.0,0.03960644]
["bitfinex","BTCUSD",1773549921225,0.0158795,71575.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773549921807,0.0144795,71575.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773549922014,0.08617578,71573.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773549926936,0.08617578,71573.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773549927123,0.08617578,71573.0,71555.0,0.07007626]
["bitfinex","BTCUSD",1773549928621,0.08617578,71573.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773549928828,0.08617578,71573.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773549928829,0.01935266,71569.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773549929028,0.01983569,71567.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773549929263,0.01983569,71559.0,71543.0,0.00034935]
["bitfinex","BTCUSD",1773549929477,0.0014,71558.0,71543.0,0.00024935]
["bitfinex","BTCUSD",1773549930284,0.0014,71558.0,71543.0,0.0003566]
["bitfinex","BTCUSD",1773549930784,0.06987436,71557.0,71543.0,0.0003566]
["bitfinex","BTCUSD",1773549931282,0.06987436,71557.0,71543.0,0.07024455]
["bitfinex","BTCUSD",1773549933358,0.06987436,71557.0,71543.0,0.0003566]
["bitfinex","BTCUSD",1773549933652,0.06987436,71557.0,71543.0,0.07024435]
["bitfinex","BTCUSD",1773549933998,0.07087436,71557.0,71543.0,0.07024435]
["bitfinex","BTCUSD",1773549934383,0.07087436,71557.0,71543.0,0.0003566]
["bitfinex","BTCUSD",1773549934587,0.07087436,71557.0,71543.0,0.07024444]
["bitfinex","BTCUSD",1773549935038,0.001,71557.0,71548.0,0.0433286]
["bitfinex","BTCUSD",1773549935392,0.001,71557.0,71541.0,0.07008803]
["bitfinex","BTCUSD",1773549935393,0.15427378,71512.0,71490.0,0.00069961]
["bitfinex","BTCUSD",1773549935593,0.06002599,71519.0,71494.0,0.00035764]
["bitfinex","BTCUSD",1773549935755,0.06002599,71511.0,71495.0,0.04893734]
["bitfinex","BTCUSD",1773549935934,0.0014,71518.0,71495.0,0.05033734]
["bitfinex","BTCUSD",1773549936251,0.14078175,71517.0,71501.0,0.04893734]
["bitfinex","BTCUSD",1773549936454,0.00042906,71511.0,71501.0,0.04893734]
["bitfinex","BTCUSD",1773549937189,0.05898949,71511.0,71501.0,0.04893734]
["bitfinex","BTCUSD",1773549937366,0.06992029,71510.0,71501.0,0.04893734]
["bitfinex","BTCUSD",1773549937523,0.06992029,71510.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773549937728,0.06992029,71510.0,71503.0,0.04893734]
["bitfinex","BTCUSD",1773549939490,0.00042906,71515.0,71503.0,0.04893734]
["bitfinex","BTCUSD",1773549940073,0.001,71510.0,71503.0,0.04893734]
["bitfinex","BTCUSD",1773549940650,0.00042906,71515.0,71503.0,0.04893734]
["bitfinex","BTCUSD",1773549941645,0.06991638,71514.0,71503.0,0.04893734]
["bitfinex","BTCUSD",1773549943373,0.06991638,71514.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773549943551,0.17600929,71513.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773549943753,0.06991833,71512.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773549945012,0.00042906,71511.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773549945767,0.06992029,71510.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773549947250,0.07092029,71510.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773549947534,0.06992029,71510.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773549948644,0.0447543,71509.0,71483.0,0.03940274]
["bitfinex","BTCUSD",1773549948946,0.17600929,71500.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773549950099,0.17600929,71500.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773549950499,0.06993104,71499.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773549950934,0.00042906,71498.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773549953195,0.069933,71497.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773549956421,0.06993496,71495.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773549957730,0.06993496,71495.0,71486.0,0.05667896]
["bitfinex","BTCUSD",1773549958571,0.069933,71498.0,71486.0,0.05667896]
["bitfinex","BTCUSD",1773549959884,0.069933,71498.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549960067,0.00042906,71497.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549961186,0.06993398,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549962568,0.24933652,71495.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549962768,0.13879369,71494.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549962970,0.13879369,71493.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773549963166,0.13879369,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773549963362,0.13879369,71491.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773549963559,0.13879369,71490.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773549963809,0.13879369,71489.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773549964912,0.13879369,71489.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773549965136,0.13879369,71488.0,71485.0,0.05807896]
["bitfinex","BTCUSD",1773549965340,0.11097189,71490.0,71485.0,0.05807896]
["bitfinex","BTCUSD",1773549965341,0.13879369,71487.0,71485.0,0.05807896]
["bitfinex","BTCUSD",1773549965554,0.13879369,71486.0,71485.0,0.05807896]
["bitfinex","BTCUSD",1773549965747,0.1115515,71488.0,71485.0,0.05807896]
["bitfinex","BTCUSD",1773549966249,0.06993922,71491.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773549966398,0.00042906,71490.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773549966598,0.00022001,71508.0,71485.0,0.04076226]
["bitfinex","BTCUSD",1773549967428,0.00022001,71500.0,71485.0,0.04076226]
["bitfinex","BTCUSD",1773549968488,0.00022001,71500.0,71487.0,0.03676287]
["bitfinex","BTCUSD",1773549969638,0.00022001,71500.0,71487.0,0.03776287]
["bitfinex","BTCUSD",1773549970844,0.00022001,71500.0,71489.0,0.03750392]
["bitfinex","BTCUSD",1773549972308,0.00022001,71500.0,71489.0,0.03850392]
["bitfinex","BTCUSD",1773549972545,0.00022001,71500.0,71489.0,0.03750392]
["bitfinex","BTCUSD",1773549972928,0.00022001,71500.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773549973133,0.00022001,71500.0,71491.0,0.03822245]
["bitfinex","BTCUSD",1773549974936,0.00022001,71500.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773549975137,0.00022001,71500.0,71492.0,0.10850384]
["bitfinex","BTCUSD",1773549977682,0.00022001,71500.0,71492.0,0.10950384]
["bitfinex","BTCUSD",1773549978688,0.00022001,71500.0,71492.0,0.10850384]
["bitfinex","BTCUSD",1773549978873,0.00022001,71500.0,71492.0,0.10950384]
["bitfinex","BTCUSD",1773549979273,0.06993124,71499.0,71492.0,0.001]
["bitfinex","BTCUSD",1773549979459,0.06019327,71498.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773549980057,0.06019327,71498.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773549980284,0.06019327,71498.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773549980606,0.0014,71496.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773549980785,0.0014,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773549981155,0.06159327,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773549981352,0.06159327,71496.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773549981571,0.06159327,71496.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773549981986,0.06159327,71496.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773549982366,0.06159327,71496.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773549982559,0.0014,71496.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773549982761,0.0014,71496.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773549982960,0.0014,71496.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773549985907,0.00022001,71499.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773549997724,0.00724002,71500.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773550002620,0.00022001,71507.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773550002825,0.00022001,71507.0,71497.0,0.11116823]
["bitfinex","BTCUSD",1773550003426,0.00022001,71507.0,71497.0,0.18110122]
["bitfinex","BTCUSD",1773550005274,0.00022001,71500.0,71497.0,0.18110122]
["bitfinex","BTCUSD",1773550005568,0.00022001,71500.0,71497.0,0.11124169]
["bitfinex","BTCUSD",1773550008251,0.00022001,71500.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773550009093,0.00022001,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773550009271,0.00022001,71507.0,71497.0,0.11124169]
["bitfinex","BTCUSD",1773550010165,0.00022001,71507.0,71496.0,0.18117549]
["bitfinex","BTCUSD",1773550013607,0.00022001,71507.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773550013608,0.00022001,71507.0,71495.0,0.06701369]
["bitfinex","BTCUSD",1773550014927,0.00022001,71507.0,71494.0,0.18275871]
["bitfinex","BTCUSD",1773550015495,0.0058,71500.0,71494.0,0.18275871]
["bitfinex","BTCUSD",1773550017489,0.0058,71500.0,71494.0,0.07153543]
["bitfinex","BTCUSD",1773550021945,0.00022001,71507.0,71494.0,0.07153543]
["bitfinex","BTCUSD",1773550022503,0.00022001,71507.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773550022504,0.0662911,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773550022629,0.0662911,71503.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773550022835,0.0662911,71503.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773550023229,0.0662911,71503.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773550023455,0.0662911,71503.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773550024079,0.05866565,71500.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550024283,0.0662911,71499.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550024629,0.0662911,71499.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773550025170,0.0662911,71499.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773550025753,0.0662911,71499.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773550025994,0.0662911,71499.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773550026353,0.0662911,71499.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773550026600,0.0662911,71499.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773550026801,0.0662911,71499.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773550027022,0.06651111,71499.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773550028086,0.06651111,71499.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773550028292,0.06651111,71499.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773550028609,0.06651111,71499.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773550028811,0.06651111,71499.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773550029331,0.06651111,71499.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550030040,0.06651111,71499.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773550030251,0.06651111,71499.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773550030842,0.06651111,71499.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773550031141,0.06651111,71499.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550031745,0.06651111,71499.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773550031945,0.0662911,71497.0,71484.0,0.00030721]
["bitfinex","BTCUSD",1773550032148,0.0662911,71497.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773550032648,0.0662911,71497.0,71484.0,0.00030721]
["bitfinex","BTCUSD",1773550032810,0.0662911,71497.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773550033826,0.0662911,71497.0,71477.0,0.0417058]
["bitfinex","BTCUSD",1773550034030,0.0662911,71495.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773550034230,0.0662911,71495.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773550035298,0.05866565,71490.0,71477.0,0.00010732]
["bitfinex","BTCUSD",1773550035566,0.0662911,71489.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773550035916,0.06993398,71496.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773550036212,0.0662911,71495.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773550036612,0.0662911,71495.0,71477.0,0.07005977]
["bitfinex","BTCUSD",1773550036865,0.0662911,71495.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773550038451,0.06993593,71494.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773550038650,0.0662911,71493.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773550040668,0.06993789,71492.0,71478.0,0.07135086]
["bitfinex","BTCUSD",1773550042282,0.13785342,71492.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773550042501,0.06993768,71493.0,71478.0,0.07135136]
["bitfinex","BTCUSD",1773550042663,0.06993589,71495.0,71478.0,0.07135136]
["bitfinex","BTCUSD",1773550043062,0.06791553,71494.0,71478.0,0.07135136]
["bitfinex","BTCUSD",1773550046725,0.06993691,71493.0,71478.0,0.07155136]
["bitfinex","BTCUSD",1773550047625,0.06993691,71493.0,71479.0,0.07224462]
["bitfinex","BTCUSD",1773550049111,0.06993589,71495.0,71480.0,0.07224462]
["bitfinex","BTCUSD",1773550053507,0.0701559,71495.0,71480.0,0.07224462]
["bitfinex","BTCUSD",1773550055665,0.070155,71495.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773550055864,0.0014,71502.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773550055865,0.1117383,71513.0,71485.0,0.05866565]
["bitfinex","BTCUSD",1773550056054,0.0987081,71520.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773550056055,0.06992422,71506.0,71487.0,0.07224462]
["bitfinex","BTCUSD",1773550058180,0.06992422,71506.0,71489.0,0.07224462]
["bitfinex","BTCUSD",1773550059128,0.13783975,71506.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773550059322,0.06992422,71506.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773550059487,0.06992422,71506.0,71490.0,0.07364462]
["bitfinex","BTCUSD",1773550060295,0.07014423,71506.0,71492.0,0.07224462]
["bitfinex","BTCUSD",1773550062491,0.07014423,71506.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773550068630,0.07014423,71506.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773550075211,0.08014423,71506.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773550076443,0.08014423,71506.0,71492.0,0.14218244]
["bitfinex","BTCUSD",1773550076649,0.08014423,71506.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773550079838,0.00022001,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773550080039,0.00056962,71508.0,71498.0,0.06831555]
["bitfinex","BTCUSD",1773550080251,0.00022001,71515.0,71498.0,0.06831555]
["bitfinex","BTCUSD",1773550080449,0.00022001,71521.0,71498.0,0.06831555]
["bitfinex","BTCUSD",1773550080877,0.00022001,71521.0,71511.0,0.06831555]
["bitfinex","BTCUSD",1773550081100,0.00022001,71521.0,71513.0,0.06831555]
["bitfinex","BTCUSD",1773550081219,0.00022001,71521.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773550081623,0.00022001,71521.0,71514.0,0.06971555]
["bitfinex","BTCUSD",1773550082041,0.00057721,71521.0,71514.0,0.06971555]
["bitfinex","BTCUSD",1773550093371,0.06996647,71524.0,71514.0,0.06971555]
["bitfinex","BTCUSD",1773550093594,0.07004134,71524.0,71514.0,0.06971555]
["bitfinex","BTCUSD",1773550095143,0.07004134,71524.0,71514.0,0.06991555]
["bitfinex","BTCUSD",1773550095346,0.00022001,71521.0,71514.0,0.06991555]
["bitfinex","BTCUSD",1773550099140,0.00022001,71521.0,71514.0,0.13983162]
["bitfinex","BTCUSD",1773550100009,0.00034952,71525.0,71515.0,0.06831555]
["bitfinex","BTCUSD",1773550100228,0.00034952,71525.0,71515.0,0.06839042]
["bitfinex","BTCUSD",1773550102015,0.00034952,71525.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773550102439,0.00022001,71524.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773550104206,0.00022001,71524.0,71515.0,0.0422682]
["bitfinex","BTCUSD",1773550104381,0.00022001,71524.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773550106095,0.13389082,71523.0,71507.0,0.06992245]
["bitfinex","BTCUSD",1773550106432,0.06398324,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773550106587,0.06398324,71519.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773550106792,0.06398324,71519.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773550107211,0.06398324,71519.0,71501.0,0.06992845]
["bitfinex","BTCUSD",1773550107616,0.06398324,71519.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773550108216,0.06991246,71518.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773550108417,0.1338957,71518.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773550108782,0.1338957,71518.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773550110895,0.1338957,71518.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773550112479,0.06991246,71518.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773550113968,0.06991246,71520.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773550114731,0.06991246,71520.0,71505.0,0.13626127]
["bitfinex","BTCUSD",1773550116567,0.06991246,71520.0,71505.0,0.13646127]
["bitfinex","BTCUSD",1773550118880,0.07014326,71520.0,71505.0,0.13646127]
["bitfinex","BTCUSD",1773550120277,0.07014326,71520.0,71505.0,0.07012518]
["bitfinex","BTCUSD",1773550121440,0.0002308,71520.0,71505.0,0.07012518]
["bitfinex","BTCUSD",1773550126845,0.0002308,71520.0,71506.0,0.06633609]
["bitfinex","BTCUSD",1773550129771,0.0002308,71520.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773550131596,0.0002308,71520.0,71507.0,0.07012322]
["bitfinex","BTCUSD",1773550133076,0.07001507,71523.0,71508.0,0.06533274]
["bitfinex","BTCUSD",1773550133077,0.00010717,71523.0,71508.0,0.06533274]
["bitfinex","BTCUSD",1773550135219,0.00010717,71523.0,71511.0,0.06533274]
["bitfinex","BTCUSD",1773550135593,0.00010717,71523.0,71512.0,0.06673274]
["bitfinex","BTCUSD",1773550137211,0.00010717,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550140259,0.00032718,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550141203,0.01,71520.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550144285,0.00125,71520.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550144434,0.00032718,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550144631,0.06399923,71524.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550144861,0.06406916,71524.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550146635,0.00034952,71525.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550146768,0.00034952,71525.0,71513.0,0.13560729]
["bitfinex","BTCUSD",1773550147416,0.00034952,71525.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773550148810,0.00022001,71524.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773550152248,5.501e-05,71524.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773550152567,4.369e-05,71525.0,71516.0,0.06533274]
["bitfinex","BTCUSD",1773550152911,0.06990381,71527.0,71516.0,0.06533274]
["bitfinex","BTCUSD",1773550153116,0.06881833,71527.0,71516.0,0.06533274]
["bitfinex","BTCUSD",1773550153317,0.06881833,71527.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550156944,0.06881833,71527.0,71516.0,0.06991344]
["bitfinex","BTCUSD",1773550157153,0.00022001,71525.0,71516.0,0.06991344]
["bitfinex","BTCUSD",1773550162136,0.00022001,71525.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773550162338,0.00022001,71525.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773550166402,0.00022001,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550169719,0.00022001,71525.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773550169874,0.00022001,71525.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550171518,0.0609201,71525.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550172533,0.0609201,71525.0,71518.0,0.07131206]
["bitfinex","BTCUSD",1773550177486,0.0609201,71525.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550178656,0.0609201,71525.0,71518.0,0.06991206]
["bitfinex","BTCUSD",1773550178839,0.0609201,71525.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773550179043,0.00022001,71525.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773550179714,0.00022001,71525.0,71520.0,0.07131012]
["bitfinex","BTCUSD",1773550179917,0.00022001,71531.0,71520.0,0.07131012]
["bitfinex","BTCUSD",1773550180320,0.13059203,71539.0,71520.0,0.18596434]
["bitfinex","BTCUSD",1773550180553,0.13059203,71539.0,71521.0,0.05602531]
["bitfinex","BTCUSD",1773550181157,0.13059203,71539.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550181514,0.06989194,71539.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550181712,0.06989194,71539.0,71523.0,0.05842863]
["bitfinex","BTCUSD",1773550183255,0.06994194,71540.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550184088,0.06984194,71540.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550184261,0.13054203,71540.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550184604,0.00022001,71535.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550188569,0.07011627,71535.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550189504,0.07011627,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550190043,0.07011627,71535.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550190431,0.07011627,71535.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773550190948,0.07011627,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550191297,0.07011627,71535.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773550191498,0.07011627,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550191904,0.07011627,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550192346,0.07011627,71535.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773550192529,0.07011627,71535.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550192725,0.07011627,71535.0,71527.0,0.06990281]
["bitfinex","BTCUSD",1773550192924,0.0541598,71534.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773550193130,0.0541598,71534.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550193309,0.0541598,71534.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773550193506,0.0541598,71533.0,71511.0,0.20844044]
["bitfinex","BTCUSD",1773550193721,0.0541598,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550194483,0.0541598,71533.0,71518.0,0.07011166]
["bitfinex","BTCUSD",1773550194672,0.0541598,71533.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773550195021,0.0541598,71533.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773550195468,0.0541598,71533.0,71518.0,0.07011166]
["bitfinex","BTCUSD",1773550195726,0.0541598,71531.0,71522.0,0.06990798]
["bitfinex","BTCUSD",1773550196207,0.0541598,71531.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550196594,0.0541598,71531.0,71522.0,0.06990798]
["bitfinex","BTCUSD",1773550196811,0.0541598,71531.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550197190,0.0541598,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550197711,0.12406048,71531.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550198531,0.12406048,71531.0,71520.0,0.06990978]
["bitfinex","BTCUSD",1773550198753,0.0541598,71530.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550199025,0.0541598,71530.0,71522.0,0.06990798]
["bitfinex","BTCUSD",1773550199204,0.0541598,71530.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550199624,0.0541598,71530.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773550199824,0.0541598,71530.0,71524.0,0.0016]
["bitfinex","BTCUSD",1773550200026,0.12406081,71530.0,71524.0,0.0016]
["bitfinex","BTCUSD",1773550200229,0.12406081,71530.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550200801,0.0541598,71529.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550201153,0.0541598,71529.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773550201445,0.06990101,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773550201446,0.06990074,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773550201744,0.06989783,71533.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773550201955,0.06989783,71533.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773550202510,0.06989783,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550202752,0.12405763,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550203413,0.0541598,71532.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550205305,0.06989976,71531.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773550205485,0.0541598,71530.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773550207804,0.06990171,71529.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773550208486,0.06990171,71529.0,71520.0,0.07011051]
["bitfinex","BTCUSD",1773550212680,0.0541598,71530.0,71520.0,0.07011051]
["bitfinex","BTCUSD",1773550214785,0.06989683,71534.0,71520.0,0.07011051]
["bitfinex","BTCUSD",1773550216033,0.12405663,71534.0,71520.0,0.07011051]
["bitfinex","BTCUSD",1773550216755,0.00022001,71532.0,71520.0,0.07011051]
["bitfinex","BTCUSD",1773550220039,0.00022001,71532.0,71520.0,0.12873728]
["bitfinex","BTCUSD",1773550220203,0.00022001,71532.0,71520.0,0.07011051]
["bitfinex","BTCUSD",1773550223050,0.00022001,71535.0,71520.0,0.12873728]
["bitfinex","BTCUSD",1773550223247,0.00022001,71535.0,71520.0,0.17414665]
["bitfinex","BTCUSD",1773550223648,0.0647257,71536.0,71520.0,0.17414665]
["bitfinex","BTCUSD",1773550225218,0.00022001,71536.0,71520.0,0.17414665]
["bitfinex","BTCUSD",1773550225778,0.06989315,71538.0,71520.0,0.17414665]
["bitfinex","BTCUSD",1773550226181,0.06989315,71538.0,71520.0,0.17514665]
["bitfinex","BTCUSD",1773550226598,0.06989315,71538.0,71520.0,0.17414665]
["bitfinex","BTCUSD",1773550227213,0.06989315,71538.0,71520.0,0.16414665]
["bitfinex","BTCUSD",1773550227814,0.06989315,71538.0,71521.0,0.04495716]
["bitfinex","BTCUSD",1773550228048,0.06989315,71538.0,71521.0,0.10126957]
["bitfinex","BTCUSD",1773550228226,0.06989315,71538.0,71522.0,0.04483326]
["bitfinex","BTCUSD",1773550229714,0.03366415,71537.0,71521.0,0.05643631]
["bitfinex","BTCUSD",1773550229921,0.06989487,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550231860,0.06989315,71538.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550232016,0.05281221,71537.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550232633,0.00022001,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550235266,0.06907082,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550238018,0.05281221,71535.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550238515,0.05281221,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550238967,0.05281221,71535.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550239372,0.06989683,71534.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773550239618,0.06989683,71534.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550240003,0.06989683,71534.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550240618,0.06989683,71534.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550240969,0.06989683,71534.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550241194,0.12270904,71534.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550241397,0.12270904,71534.0,71528.0,9.95e-05]
["bitfinex","BTCUSD",1773550241590,0.12270904,71534.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550242011,0.12270904,71534.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773550242437,0.12270904,71534.0,71528.0,9.95e-05]
["bitfinex","BTCUSD",1773550242606,0.12270904,71534.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773550243029,0.06989683,71534.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773550243236,0.05281221,71533.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773550243419,0.05281221,71533.0,71528.0,9.95e-05]
["bitfinex","BTCUSD",1773550243617,0.05281221,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550244002,0.06989683,71534.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773550244414,0.06989683,71534.0,71528.0,9.95e-05]
["bitfinex","BTCUSD",1773550244598,0.12270904,71534.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550245444,0.12270904,71534.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773550245842,0.12270904,71534.0,71528.0,9.95e-05]
["bitfinex","BTCUSD",1773550245991,0.12270904,71534.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773550246425,0.12270904,71534.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773550246829,0.12270904,71534.0,71528.0,9.95e-05]
["bitfinex","BTCUSD",1773550247116,0.12270904,71534.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773550247335,0.12270904,71534.0,71528.0,9.95e-05]
["bitfinex","BTCUSD",1773550247515,0.12270904,71534.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773550247835,0.12270904,71534.0,71528.0,9.95e-05]
["bitfinex","BTCUSD",1773550248092,0.12270904,71534.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773550248748,0.06989683,71534.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550248948,0.05281221,71533.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550249189,0.05281221,71533.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550249589,0.05281221,71533.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550249793,0.05281221,71533.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550250187,0.05281221,71533.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550250606,0.05281221,71533.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550250761,0.05281221,71533.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550251204,0.05281221,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550251575,0.05281221,71533.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550251783,0.05281221,71533.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550252196,0.05281221,71533.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550252722,0.05281221,71533.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550253135,0.05281221,71533.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550253318,0.05281221,71533.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550253700,0.05281221,71533.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550254247,0.05281221,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550254740,0.06989683,71534.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773550254918,0.06989683,71534.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773550255122,0.06989683,71534.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550255289,0.06989683,71534.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550255709,0.06989683,71534.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550256165,0.06989585,71535.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550256973,0.06989585,71535.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550257190,0.06989585,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550257349,0.06989585,71535.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550257561,0.06989585,71535.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550257762,0.06989585,71535.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550257946,0.06989585,71535.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550258352,0.06989585,71535.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550258548,0.06989585,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550258868,0.06989585,71535.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550259069,0.06989585,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550259368,0.06989585,71535.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550259572,0.06989585,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550259909,0.06989585,71535.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550260202,0.06989585,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550260486,0.06989585,71535.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550260927,0.06989585,71535.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550261105,0.06989585,71535.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550261461,0.06989585,71535.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550261867,0.06989585,71535.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550262070,0.06989585,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550262385,0.06989585,71535.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550262574,0.06989585,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550262927,0.06989585,71535.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550263157,0.06989585,71535.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550263525,0.06989585,71535.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773550263730,0.07011586,71535.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773550264129,0.07011586,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550264537,0.07011586,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550264915,0.12313799,71535.0,71526.0,0.07010399]
["bitfinex","BTCUSD",1773550265111,0.12313799,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550265529,0.12313799,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550265966,0.12313799,71535.0,71526.0,0.07010399]
["bitfinex","BTCUSD",1773550266169,0.12313799,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550266651,0.12313799,71535.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550267070,0.01,71533.0,71526.0,0.07010399]
["bitfinex","BTCUSD",1773550267255,0.01,71533.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550267655,0.01,71533.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550268207,0.01,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550268408,0.07989791,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550268569,0.07989791,71533.0,71526.0,0.07010399]
["bitfinex","BTCUSD",1773550268771,0.07989791,71533.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773550269179,0.07989791,71533.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773550269563,0.07989791,71533.0,71526.0,0.07010399]
["bitfinex","BTCUSD",1773550269790,0.07989791,71533.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550270199,0.07989791,71533.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550270568,0.07989791,71533.0,71526.0,0.07010399]
["bitfinex","BTCUSD",1773550270774,0.07989791,71533.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550271213,0.07989791,71533.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550271674,0.07989791,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550272103,0.07989791,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550272324,0.07989791,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550272694,0.07989791,71533.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550273125,0.07989791,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550273354,0.07989791,71533.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550273699,0.07989791,71533.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550274100,0.07989791,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550274450,0.07989791,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550274621,0.07989791,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550274815,0.07989791,71533.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550275235,0.07989791,71533.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550275751,0.07989791,71533.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550276152,0.07989791,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550276456,0.07989791,71533.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550276756,0.07989791,71533.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550277118,0.07989791,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550277317,0.07989791,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550277716,0.01,71526.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550277921,0.07989791,71533.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550278176,0.07989791,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550278312,0.07989791,71533.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550278957,0.07989791,71533.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550279315,0.07989791,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550279558,0.07989791,71533.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550279938,0.07989791,71533.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550280582,0.07989791,71533.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550280796,0.07989791,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550280956,0.07989791,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550281374,0.07989791,71533.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550281903,0.07989791,71533.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550282099,0.08011792,71533.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550282313,0.08011792,71533.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550282515,0.08011792,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550282748,0.07011144,71540.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773550282948,0.01124,71555.0,71533.0,0.05161724]
["bitfinex","BTCUSD",1773550283238,0.06987949,71552.0,71541.0,0.05161724]
["bitfinex","BTCUSD",1773550283471,0.0698779,71554.0,71542.0,0.07128901]
["bitfinex","BTCUSD",1773550283857,0.05169566,71552.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550284062,0.05169566,71552.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773550284295,0.05169566,71552.0,71533.0,0.001]
["bitfinex","BTCUSD",1773550284460,0.05194526,71552.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773550284814,0.05194526,71552.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550285057,0.05194526,71552.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773550285575,0.05169566,71550.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773550285947,0.05169566,71550.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773550286381,0.05194526,71550.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773550286682,0.05194526,71550.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773550286883,0.05194526,71550.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773550287117,0.05194526,71550.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773550287336,0.05194526,71550.0,71528.0,0.06989976]
["bitfinex","BTCUSD",1773550287544,0.05169566,71546.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550288263,0.05194526,71546.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550289580,0.05169566,71544.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550290402,0.05169566,71542.0,71526.0,0.07010446]
["bitfinex","BTCUSD",1773550290624,0.05169566,71539.0,71522.0,0.06990813]
["bitfinex","BTCUSD",1773550290781,0.05169566,71539.0,71525.0,0.00174944]
["bitfinex","BTCUSD",1773550291135,0.05169566,71539.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773550291432,0.05169566,71539.0,71525.0,0.00174944]
["bitfinex","BTCUSD",1773550291433,0.05180306,71539.0,71525.0,0.00174944]
["bitfinex","BTCUSD",1773550291614,0.06989292,71538.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773550291818,0.05169566,71537.0,71525.0,0.07025487]
["bitfinex","BTCUSD",1773550292854,0.05169566,71537.0,71525.0,0.07165487]
["bitfinex","BTCUSD",1773550293075,0.07000032,71538.0,71525.0,0.07025487]
["bitfinex","BTCUSD",1773550293250,0.07000032,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550293613,0.07000032,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773550295629,0.12169598,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773550297042,0.12191599,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773550297684,0.05169566,71537.0,71526.0,0.0016]
["bitfinex","BTCUSD",1773550298056,0.12159053,71536.0,71526.0,0.07150421]
["bitfinex","BTCUSD",1773550299521,0.12159053,71536.0,71516.0,0.20947849]
["bitfinex","BTCUSD",1773550299522,0.12850454,71536.0,71515.0,0.09742857]
["bitfinex","BTCUSD",1773550299743,0.05169566,71524.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773550299949,0.05169566,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773550300096,0.05169566,71522.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773550302855,0.06990953,71521.0,71510.0,0.000377]
["bitfinex","BTCUSD",1773550303137,0.06990953,71521.0,71512.0,0.0016]
["bitfinex","BTCUSD",1773550304305,0.12160519,71521.0,71512.0,0.0016]
["bitfinex","BTCUSD",1773550304477,0.12160519,71521.0,71512.0,0.0005572]
["bitfinex","BTCUSD",1773550304644,0.12160519,71521.0,71512.0,0.0019572]
["bitfinex","BTCUSD",1773550305445,0.12160519,71521.0,71512.0,0.0005572]
["bitfinex","BTCUSD",1773550305646,0.12160519,71521.0,71512.0,0.0019572]
["bitfinex","BTCUSD",1773550307547,0.12160519,71521.0,71512.0,0.07187534]
["bitfinex","BTCUSD",1773550307765,0.06990953,71521.0,71512.0,0.0019572]
["bitfinex","BTCUSD",1773550310624,0.0080428,71512.0,71511.0,0.07011906]
["bitfinex","BTCUSD",1773550310824,0.06990953,71522.0,71511.0,0.07151906]
["bitfinex","BTCUSD",1773550310993,0.06990953,71522.0,71511.0,0.00166993]
["bitfinex","BTCUSD",1773550311342,0.06990953,71522.0,71510.0,0.000377]
["bitfinex","BTCUSD",1773550311343,0.05310602,71521.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773550311507,0.05310602,71521.0,71512.0,0.00150717]
["bitfinex","BTCUSD",1773550312250,0.05310602,71521.0,71512.0,0.00170717]
["bitfinex","BTCUSD",1773550312865,0.06991051,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550313036,0.06991051,71520.0,71512.0,0.00170717]
["bitfinex","BTCUSD",1773550313368,0.06991051,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550313546,0.06991051,71520.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773550314862,0.06991051,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550315012,0.06991051,71520.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773550315890,0.06991051,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550316168,0.06991051,71520.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773550316360,0.06991051,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550316534,0.06991051,71520.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773550316947,0.06991051,71520.0,71512.0,0.00170717]
["bitfinex","BTCUSD",1773550317469,0.06991051,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550317676,0.06991051,71520.0,71512.0,0.00170717]
["bitfinex","BTCUSD",1773550318375,0.06991051,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550318581,0.12490464,71520.0,71512.0,0.00170717]
["bitfinex","BTCUSD",1773550318875,0.12490464,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550319032,0.12490464,71520.0,71512.0,0.00170717]
["bitfinex","BTCUSD",1773550319431,0.12490464,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550322215,0.06991051,71520.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550325311,0.00022001,71521.0,71512.0,0.00030717]
["bitfinex","BTCUSD",1773550325520,0.0699066,71524.0,71513.0,0.05467862]
["bitfinex","BTCUSD",1773550325714,0.06990351,71528.0,71513.0,0.05467862]
["bitfinex","BTCUSD",1773550327456,0.06990351,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773550328455,0.06990351,71528.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773550329602,0.06990351,71528.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773550329716,0.06990351,71528.0,71514.0,0.001]
["bitfinex","BTCUSD",1773550329717,0.05862965,71524.0,71514.0,0.001]
["bitfinex","BTCUSD",1773550329917,0.05499413,71523.0,71514.0,0.001]
["bitfinex","BTCUSD",1773550330141,0.00869283,71511.0,71510.0,0.0702972]
["bitfinex","BTCUSD",1773550330347,5.493e-05,71511.0,71510.0,0.0716972]
["bitfinex","BTCUSD",1773550330574,0.05499413,71523.0,71510.0,0.0702972]
["bitfinex","BTCUSD",1773550330791,0.05504908,71523.0,71510.0,0.0716972]
["bitfinex","BTCUSD",1773550331134,0.05504908,71523.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773550331534,0.06990855,71522.0,71510.0,0.0702972]
["bitfinex","BTCUSD",1773550331734,0.06990855,71522.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773550331934,0.06990855,71522.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773550334167,0.05499413,71521.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773550336281,0.06991051,71520.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773550338061,0.05499413,71519.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773550338267,0.06991246,71518.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773550341111,0.07091246,71518.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773550341319,0.06991246,71518.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773550345935,0.06991246,71518.0,71512.0,0.0003644]
["bitfinex","BTCUSD",1773550353884,5.495e-05,71523.0,71513.0,0.05240413]
["bitfinex","BTCUSD",1773550354215,0.06990531,71526.0,71513.0,0.05240413]
["bitfinex","BTCUSD",1773550354394,0.06990531,71526.0,71515.0,0.05240413]
["bitfinex","BTCUSD",1773550354975,0.06990531,71526.0,71515.0,0.05256853]
["bitfinex","BTCUSD",1773550356005,0.06990531,71526.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773550356378,0.00022001,71520.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773550356581,0.06990531,71526.0,71516.0,0.12231855]
["bitfinex","BTCUSD",1773550356945,0.06990531,71526.0,71516.0,0.12248295]
["bitfinex","BTCUSD",1773550357147,0.06990531,71526.0,71517.0,0.04231888]
["bitfinex","BTCUSD",1773550357733,0.00022001,71532.0,71517.0,0.04231888]
["bitfinex","BTCUSD",1773550357890,0.07011612,71535.0,71517.0,0.04231888]
["bitfinex","BTCUSD",1773550358101,0.07011612,71535.0,71519.0,0.04231888]
["bitfinex","BTCUSD",1773550358411,0.07011612,71535.0,71521.0,0.04270625]
["bitfinex","BTCUSD",1773550360202,0.07011612,71535.0,71522.0,0.11243709]
["bitfinex","BTCUSD",1773550361174,0.0433919,71535.0,71522.0,0.11243709]
["bitfinex","BTCUSD",1773550361650,0.05265151,71534.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550362259,0.054097,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550362484,0.04976053,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550364031,0.04976053,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550365542,0.04976053,71533.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550365767,0.0698975,71534.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550370700,0.07011751,71534.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550372728,0.07011751,71534.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550372910,0.07011751,71534.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550373282,0.12195315,71534.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550376011,0.12195315,71534.0,71517.0,0.11167529]
["bitfinex","BTCUSD",1773550376235,0.12195315,71534.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550376409,0.05183564,71533.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550376605,0.0014,71532.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550376835,0.05183564,71531.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550380563,0.12173638,71530.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550381264,0.06990074,71530.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550381610,0.05183564,71529.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550383612,0.06990269,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550385656,0.06990265,71529.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550385876,0.06990265,71529.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550398073,0.06990265,71529.0,71515.0,0.0260295]
["bitfinex","BTCUSD",1773550398274,0.06990265,71529.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550399368,0.06990265,71529.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550400217,0.17773207,71529.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550404875,0.01,71531.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550405431,0.00880997,71531.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550406018,0.00880997,71531.0,71517.0,0.07111344]
["bitfinex","BTCUSD",1773550407358,0.00880997,71531.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550408426,0.0022506,71531.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550409052,0.00247061,71531.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550410903,0.11030003,71531.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550415590,0.06989889,71532.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550415591,0.00022001,71534.0,71520.0,0.05862219]
["bitfinex","BTCUSD",1773550415800,0.00022001,71534.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773550415801,0.07011016,71541.0,71524.0,0.05862219]
["bitfinex","BTCUSD",1773550416009,0.07011016,71541.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550416210,0.07011016,71541.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550417400,0.00022001,71539.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550417731,0.00022001,71539.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773550418902,0.10782942,71538.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773550419109,0.10782942,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550419629,0.00022001,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550419810,0.00022001,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773550420009,0.00022001,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773550420592,0.07011202,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773550421206,0.10642942,71538.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773550421800,0.17632237,71538.0,71523.0,0.07003215]
["bitfinex","BTCUSD",1773550422042,0.17632237,71538.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550423724,0.18632237,71538.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550424541,0.18632237,71538.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773550426042,0.18632237,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550428183,0.18632237,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773550428570,0.18632237,71538.0,71527.0,0.06975438]
["bitfinex","BTCUSD",1773550431445,0.18632237,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550431811,0.18654238,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550434307,0.18654238,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550436588,0.18654238,71538.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773550439196,0.10642942,71537.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550439343,0.10642942,71537.0,71523.0,0.0001275]
["bitfinex","BTCUSD",1773550439546,0.10642942,71537.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550439747,0.07071237,71526.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550439995,0.07071237,71526.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550440192,0.07071237,71526.0,71515.0,0.070115]
["bitfinex","BTCUSD",1773550440398,0.07071237,71526.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550440754,0.07071237,71526.0,71524.0,0.001]
["bitfinex","BTCUSD",1773550441288,0.07071237,71526.0,71524.0,0.00096]
["bitfinex","BTCUSD",1773550442244,0.01,71527.0,71522.0,0.06990852]
["bitfinex","BTCUSD",1773550442444,0.06989893,71532.0,71522.0,0.06990852]
["bitfinex","BTCUSD",1773550445799,0.06989854,71533.0,71522.0,0.06990852]
["bitfinex","BTCUSD",1773550447232,0.06989854,71533.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550447414,0.14061091,71533.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550448443,0.07071237,71534.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550451191,0.14061017,71533.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550451339,0.07071237,71532.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550453152,0.06989976,71531.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550457013,0.0698978,71534.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550459550,0.14061017,71534.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550460591,0.14083018,71534.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550466477,0.07011781,71534.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550466684,0.07071237,71533.0,71522.0,0.07010852]
["bitfinex","BTCUSD",1773550469382,0.07071237,71531.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773550471528,0.06990074,71530.0,71522.0,0.07010844]
["bitfinex","BTCUSD",1773550474449,0.06824,71531.0,71521.0,0.07130935]
["bitfinex","BTCUSD",1773550476468,0.001,71522.0,71521.0,0.07130935]
["bitfinex","BTCUSD",1773550477689,0.001,71522.0,71519.0,0.06991088]
["bitfinex","BTCUSD",1773550477856,0.001,71522.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773550478959,0.13863396,71529.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773550481072,0.13863396,71529.0,71521.0,0.07150904]
["bitfinex","BTCUSD",1773550486221,0.13863396,71529.0,71521.0,0.07010904]
["bitfinex","BTCUSD",1773550486389,0.13863396,71529.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773550488367,0.06964436,71529.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773550488545,0.06782283,71528.0,71515.0,0.07011508]
["bitfinex","BTCUSD",1773550488742,0.06782283,71528.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550489251,0.06782283,71528.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773550489611,0.06782283,71528.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773550489800,0.06782283,71528.0,71510.0,0.07011933]
["bitfinex","BTCUSD",1773550489801,0.04772529,71526.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773550490102,0.04772529,71521.0,71508.0,0.07039907]
["bitfinex","BTCUSD",1773550490298,0.04772529,71521.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773550490524,0.04670394,71519.0,71508.0,0.07132161]
["bitfinex","BTCUSD",1773550490720,0.04670394,71519.0,71508.0,0.06992161]
["bitfinex","BTCUSD",1773550490924,0.04670394,71519.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773550491339,0.04670394,71519.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773550492218,0.04670394,71519.0,71507.0,0.07012293]
["bitfinex","BTCUSD",1773550492417,0.04670394,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773550492821,0.04460131,71517.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773550493376,0.04460131,71517.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773550493764,0.04460131,71517.0,71507.0,0.07012293]
["bitfinex","BTCUSD",1773550493974,0.04460131,71517.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773550494771,0.11451523,71517.0,71507.0,0.07012293]
["bitfinex","BTCUSD",1773550494982,0.11451523,71517.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773550495159,0.04460131,71516.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773550495774,0.04460131,71516.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773550495977,0.04460131,71516.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773550496729,0.04460131,71516.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773550496730,0.11451646,71516.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773550496933,0.04460131,71515.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773550497812,0.04460131,71515.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773550498019,0.04460131,71515.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773550498442,0.04460131,71515.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773550500806,0.04460131,71514.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773550501021,0.04460131,71514.0,71506.0,0.0002]
["bitfinex","BTCUSD",1773550501243,0.04460131,71514.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773550501561,0.04460131,71509.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550501764,0.04460131,71499.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550501969,0.04460131,71509.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550502177,0.04460131,71507.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550502375,0.11452551,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773550502576,0.04460131,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773550502807,0.04460131,71505.0,71491.0,0.07133886]
["bitfinex","BTCUSD",1773550503112,0.04460131,71505.0,71492.0,0.00035731]
["bitfinex","BTCUSD",1773550503526,0.04487311,71505.0,71492.0,0.00035731]
["bitfinex","BTCUSD",1773550503647,0.04487311,71505.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773550503842,0.04487311,71505.0,71492.0,0.00035731]
["bitfinex","BTCUSD",1773550504045,0.04487311,71505.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773550504250,0.06992615,71504.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773550504444,0.11479926,71504.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773550505619,0.11205031,71504.0,71492.0,0.06685489]
["bitfinex","BTCUSD",1773550505771,0.1097915,71504.0,71492.0,0.06685489]
["bitfinex","BTCUSD",1773550506189,0.06519019,71504.0,71492.0,0.06685489]
["bitfinex","BTCUSD",1773550506403,0.06992811,71502.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550506730,0.07028549,71502.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773550506941,0.07028549,71502.0,71491.0,0.07133832]
["bitfinex","BTCUSD",1773550507545,0.07040419,71502.0,71491.0,0.07133832]
["bitfinex","BTCUSD",1773550508947,0.1150055,71502.0,71491.0,0.07133832]
["bitfinex","BTCUSD",1773550509648,0.05867966,71501.0,71491.0,0.07133832]
["bitfinex","BTCUSD",1773550510379,0.05867966,71501.0,71491.0,0.07153832]
["bitfinex","BTCUSD",1773550510585,0.05879836,71501.0,71491.0,0.07153832]
["bitfinex","BTCUSD",1773550510942,0.06993006,71500.0,71491.0,0.07153832]
["bitfinex","BTCUSD",1773550511525,0.07004876,71500.0,71491.0,0.07153832]
["bitfinex","BTCUSD",1773550512425,0.00035738,71502.0,71491.0,0.07153832]
["bitfinex","BTCUSD",1773550513342,0.07028574,71502.0,71491.0,0.07153832]
["bitfinex","BTCUSD",1773550513717,0.00035738,71502.0,71491.0,0.07153832]
["bitfinex","BTCUSD",1773550513919,0.0001531,71504.0,71502.0,0.00699281]
["bitfinex","BTCUSD",1773550514122,0.07007049,71513.0,71502.0,0.00844774]
["bitfinex","BTCUSD",1773550516436,0.07007049,71513.0,71502.0,0.07837538]
["bitfinex","BTCUSD",1773550516613,0.1146718,71513.0,71502.0,0.07837538]
["bitfinex","BTCUSD",1773550517593,0.1146718,71513.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773550518882,0.1146718,71513.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773550519730,0.0001531,71513.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773550519952,0.0001531,71513.0,71504.0,0.1186927]
["bitfinex","BTCUSD",1773550520381,0.00022302,71513.0,71504.0,0.1186927]
["bitfinex","BTCUSD",1773550520554,0.00022302,71513.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773550520767,0.00022302,71513.0,71506.0,0.04736721]
["bitfinex","BTCUSD",1773550521834,0.00022302,71513.0,71507.0,0.04439886]
["bitfinex","BTCUSD",1773550522234,0.07014042,71513.0,71507.0,0.04439886]
["bitfinex","BTCUSD",1773550523396,0.00034961,71508.0,71507.0,0.04439886]
["bitfinex","BTCUSD",1773550524370,0.07014046,71513.0,71507.0,0.04439886]
["bitfinex","BTCUSD",1773550524584,0.00022302,71513.0,71507.0,0.04439886]
["bitfinex","BTCUSD",1773550525604,0.07014049,71513.0,71507.0,0.04439886]
["bitfinex","BTCUSD",1773550527670,0.00022302,71513.0,71507.0,0.04439886]
["bitfinex","BTCUSD",1773550529003,0.07014041,71513.0,71507.0,0.04439886]
["bitfinex","BTCUSD",1773550531744,0.00022302,71513.0,71507.0,0.06992289]
["bitfinex","BTCUSD",1773550531897,0.07014044,71513.0,71504.0,0.11572439]
["bitfinex","BTCUSD",1773550532482,0.07036045,71513.0,71504.0,0.11572439]
["bitfinex","BTCUSD",1773550535047,0.07036045,71513.0,71504.0,0.04579886]
["bitfinex","BTCUSD",1773550535192,0.07036045,71513.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773550535370,0.07036045,71513.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773550535584,0.07036045,71513.0,71501.0,0.07152898]
["bitfinex","BTCUSD",1773550539351,0.01,71504.0,71501.0,0.07152898]
["bitfinex","BTCUSD",1773550540110,0.06992005,71511.0,71501.0,0.07152898]
["bitfinex","BTCUSD",1773550540320,0.06992005,71511.0,71502.0,0.04439886]
["bitfinex","BTCUSD",1773550541156,0.06992005,71511.0,71501.0,0.07152898]
["bitfinex","BTCUSD",1773550542233,0.06991217,71519.0,71502.0,0.04439886]
["bitfinex","BTCUSD",1773550542441,0.06991051,71520.0,71502.0,0.04446878]
["bitfinex","BTCUSD",1773550543901,0.00037311,71521.0,71502.0,0.04446878]
["bitfinex","BTCUSD",1773550544102,0.07025541,71525.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773550544305,0.20975825,71525.0,71504.0,0.04439886]
["bitfinex","BTCUSD",1773550544944,0.07025541,71525.0,71504.0,0.04439886]
["bitfinex","BTCUSD",1773550545553,0.07025541,71525.0,71504.0,0.04539886]
["bitfinex","BTCUSD",1773550545961,0.07025541,71525.0,71504.0,0.04559436]
["bitfinex","BTCUSD",1773550546329,0.07025541,71525.0,71506.0,0.04439886]
["bitfinex","BTCUSD",1773550546533,0.07025541,71525.0,71508.0,0.04439886]
["bitfinex","BTCUSD",1773550546734,0.07025541,71525.0,71508.0,0.04459436]
["bitfinex","BTCUSD",1773550548288,0.07047542,71525.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773550548534,0.07047542,71525.0,71510.0,0.04439886]
["bitfinex","BTCUSD",1773550548908,0.07047542,71525.0,71510.0,0.04459436]
["bitfinex","BTCUSD",1773550550766,0.00022001,71525.0,71512.0,0.04321653]
["bitfinex","BTCUSD",1773550550969,0.07012583,71525.0,71514.0,0.04321653]
["bitfinex","BTCUSD",1773550552851,0.07012583,71525.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773550555874,0.07012583,71525.0,71515.0,0.11103738]
["bitfinex","BTCUSD",1773550558035,0.07012583,71525.0,71515.0,0.20763738]
["bitfinex","BTCUSD",1773550558605,0.00022001,71525.0,71516.0,0.04112198]
["bitfinex","BTCUSD",1773550560592,0.00022001,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773550560753,0.00022001,71525.0,71517.0,0.11103542]
["bitfinex","BTCUSD",1773550561089,0.00022001,71525.0,71518.0,0.04112198]
["bitfinex","BTCUSD",1773550561322,0.00022001,71525.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550562793,0.01022001,71525.0,71519.0,0.07131061]
["bitfinex","BTCUSD",1773550565762,0.00920183,71525.0,71519.0,0.07131061]
["bitfinex","BTCUSD",1773550569174,0.00224552,71525.0,71519.0,0.07131061]
["bitfinex","BTCUSD",1773550569378,0.00191942,71525.0,71519.0,0.07131061]
["bitfinex","BTCUSD",1773550569534,0.00169024,71525.0,71519.0,0.07131061]
["bitfinex","BTCUSD",1773550569734,0.00157639,71525.0,71519.0,0.07131061]
["bitfinex","BTCUSD",1773550570342,0.0014803,71525.0,71519.0,0.07131061]
["bitfinex","BTCUSD",1773550571254,0.00133073,71525.0,71519.0,0.07131061]
["bitfinex","BTCUSD",1773550571439,0.00108393,71525.0,71519.0,0.07131061]
["bitfinex","BTCUSD",1773550571637,0.07012278,71528.0,71520.0,0.04058002]
["bitfinex","BTCUSD",1773550571892,0.00022001,71525.0,71520.0,0.04058002]
["bitfinex","BTCUSD",1773550572256,0.07012278,71528.0,71520.0,0.04058002]
["bitfinex","BTCUSD",1773550572479,0.00022001,71528.0,71520.0,0.04058002]
["bitfinex","BTCUSD",1773550573396,0.07011844,71533.0,71520.0,0.04058002]
["bitfinex","BTCUSD",1773550574013,0.07011844,71533.0,71522.0,0.04047001]
["bitfinex","BTCUSD",1773550575649,0.07151451,71537.0,71522.0,0.04047001]
["bitfinex","BTCUSD",1773550575650,0.0701143,71537.0,71522.0,0.04047001]
["bitfinex","BTCUSD",1773550576054,0.0701143,71537.0,71524.0,0.04036001]
["bitfinex","BTCUSD",1773550576264,0.07011412,71537.0,71526.0,0.04036001]
["bitfinex","BTCUSD",1773550577252,0.0702141,71537.0,71526.0,0.04036001]
["bitfinex","BTCUSD",1773550578070,0.0702141,71537.0,71528.0,0.04036001]
["bitfinex","BTCUSD",1773550578858,0.00022001,71531.0,71528.0,0.04036001]
["bitfinex","BTCUSD",1773550580298,0.00022001,71531.0,71529.0,0.11026172]
["bitfinex","BTCUSD",1773550580701,0.06979487,71536.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773550583235,0.00031999,71537.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773550585437,0.01031999,71537.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773550585637,0.00022001,71536.0,71529.0,0.11015171]
["bitfinex","BTCUSD",1773550588910,0.00022001,71536.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773550591716,0.00022001,71536.0,71529.0,0.05395426]
["bitfinex","BTCUSD",1773550594463,0.00022001,71536.0,71529.0,0.05295426]
["bitfinex","BTCUSD",1773550594841,0.00022001,71536.0,71530.0,0.04015573]
["bitfinex","BTCUSD",1773550595223,0.00022001,71536.0,71529.0,0.05295426]
["bitfinex","BTCUSD",1773550596124,0.00022001,71536.0,71529.0,0.09305485]
["bitfinex","BTCUSD",1773550601213,0.00022001,71536.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773550601538,0.00022001,71536.0,71528.0,0.04171204]
["bitfinex","BTCUSD",1773550603533,0.00022001,71536.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773550606555,0.00044451,71536.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773550609242,0.00044451,71536.0,71529.0,0.07130171]
["bitfinex","BTCUSD",1773550610962,0.00044451,71536.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773550613018,0.00044451,71536.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550613233,0.00044451,71536.0,71527.0,0.0382279]
["bitfinex","BTCUSD",1773550613413,0.00044451,71536.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550615396,0.00044451,71536.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773550616512,0.00144451,71536.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773550617978,0.00144451,71536.0,71530.0,0.07090074]
["bitfinex","BTCUSD",1773550618325,0.00144451,71536.0,71530.0,0.07190074]
["bitfinex","BTCUSD",1773550618858,0.00144451,71536.0,71530.0,0.07090074]
["bitfinex","BTCUSD",1773550619174,0.00144451,71536.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773550619472,0.00144451,71536.0,71530.0,0.07090074]
["bitfinex","BTCUSD",1773550619799,0.00144451,71536.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773550620470,0.00144451,71536.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550621675,0.0713395,71536.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773550621876,0.0713395,71536.0,71511.0,0.20983291]
["bitfinex","BTCUSD",1773550621877,0.0586282,71532.0,71515.0,0.16770633]
["bitfinex","BTCUSD",1773550622051,0.0586282,71532.0,71514.0,0.0016]
["bitfinex","BTCUSD",1773550622260,0.00111006,71531.0,71514.0,0.07011627]
["bitfinex","BTCUSD",1773550622432,0.06990074,71530.0,71514.0,0.07011627]
["bitfinex","BTCUSD",1773550622633,0.0014,71529.0,71514.0,0.07011627]
["bitfinex","BTCUSD",1773550622844,0.0014,71529.0,71515.0,0.11175264]
["bitfinex","BTCUSD",1773550623249,0.0014,71529.0,71514.0,0.18186891]
["bitfinex","BTCUSD",1773550623780,0.0014965,71529.0,71514.0,0.18186891]
["bitfinex","BTCUSD",1773550624408,0.0014965,71529.0,71514.0,0.07011627]
["bitfinex","BTCUSD",1773550624576,0.06990269,71528.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773550624976,0.0014,71527.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773550625412,0.0586282,71524.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773550626304,9.65e-05,71525.0,71513.0,0.0016]
["bitfinex","BTCUSD",1773550626843,9.65e-05,71525.0,71513.0,0.0715173]
["bitfinex","BTCUSD",1773550627024,9.65e-05,71525.0,71513.0,0.0701173]
["bitfinex","BTCUSD",1773550627233,9.65e-05,71525.0,71513.0,0.0715173]
["bitfinex","BTCUSD",1773550631989,0.05864107,71523.0,71513.0,0.07151731]
["bitfinex","BTCUSD",1773550632210,9.65e-05,71525.0,71513.0,0.07151731]
["bitfinex","BTCUSD",1773550632365,9.65e-05,71525.0,71513.0,0.07011731]
["bitfinex","BTCUSD",1773550632570,9.65e-05,71525.0,71513.0,0.07151731]
["bitfinex","BTCUSD",1773550633032,9.65e-05,71525.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773550633214,9.65e-05,71525.0,71513.0,0.0016]
["bitfinex","BTCUSD",1773550634032,9.65e-05,71525.0,71513.0,0.07011709]
["bitfinex","BTCUSD",1773550634220,9.65e-05,71525.0,71513.0,0.07151709]
["bitfinex","BTCUSD",1773550634606,9.65e-05,71525.0,71513.0,0.07011709]
["bitfinex","BTCUSD",1773550635456,9.65e-05,71525.0,71513.0,0.07151709]
["bitfinex","BTCUSD",1773550635808,9.65e-05,71525.0,71513.0,0.07011709]
["bitfinex","BTCUSD",1773550636163,9.65e-05,71525.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773550637902,9.65e-05,71525.0,71512.0,0.06991758]
["bitfinex","BTCUSD",1773550638100,0.05864107,71522.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773550638251,0.05864107,71522.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773550639278,0.05864107,71522.0,71512.0,0.0006]
["bitfinex","BTCUSD",1773550639482,0.06990953,71521.0,71512.0,0.0006]
["bitfinex","BTCUSD",1773550640016,9.65e-05,71525.0,71512.0,0.0006]
["bitfinex","BTCUSD",1773550640165,9.65e-05,71525.0,71513.0,0.04046476]
["bitfinex","BTCUSD",1773550640166,0.07000277,71525.0,71513.0,0.04046476]
["bitfinex","BTCUSD",1773550641018,0.07000277,71525.0,71515.0,0.04046476]
["bitfinex","BTCUSD",1773550641221,0.06990627,71525.0,71515.0,0.04046476]
["bitfinex","BTCUSD",1773550641587,0.069904,71527.0,71517.0,0.04025]
["bitfinex","BTCUSD",1773550642961,0.06990269,71528.0,71517.0,0.04025]
["bitfinex","BTCUSD",1773550643140,0.000128,71532.0,71517.0,0.04025]
["bitfinex","BTCUSD",1773550643343,0.05384385,71531.0,71517.0,0.04025]
["bitfinex","BTCUSD",1773550643715,0.000128,71532.0,71519.0,0.03753031]
["bitfinex","BTCUSD",1773550643916,0.000128,71532.0,71521.0,0.03753031]
["bitfinex","BTCUSD",1773550644794,0.00022001,71529.0,71521.0,0.03753031]
["bitfinex","BTCUSD",1773550645761,0.06990269,71528.0,71521.0,0.10743942]
["bitfinex","BTCUSD",1773550646548,0.00022001,71529.0,71522.0,0.03753031]
["bitfinex","BTCUSD",1773550647893,0.07012184,71529.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550649906,0.000128,71532.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550650101,0.000128,71532.0,71524.0,0.03753031]
["bitfinex","BTCUSD",1773550651006,0.000128,71532.0,71524.0,0.1074362]
["bitfinex","BTCUSD",1773550653094,0.06989976,71531.0,71524.0,0.1074362]
["bitfinex","BTCUSD",1773550653692,0.001,71528.0,71524.0,0.1074362]
["bitfinex","BTCUSD",1773550653901,0.001,71528.0,71524.0,0.06990589]
["bitfinex","BTCUSD",1773550655165,0.001,71528.0,71521.0,0.06990911]
["bitfinex","BTCUSD",1773550661470,0.00122001,71528.0,71521.0,0.06990911]
["bitfinex","BTCUSD",1773550665496,0.06196704,71531.0,71521.0,0.06990911]
["bitfinex","BTCUSD",1773550669806,0.06196704,71531.0,71521.0,0.07010911]
["bitfinex","BTCUSD",1773550670821,0.06218705,71531.0,71521.0,0.07010911]
["bitfinex","BTCUSD",1773550674516,0.06218705,71531.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773550674680,0.04284356,71530.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773550674855,0.04284356,71530.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550675836,0.04284356,71530.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550676636,0.06990171,71529.0,71516.0,0.06991246]
["bitfinex","BTCUSD",1773550676842,0.03694369,71528.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773550677244,0.03694369,71528.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550677684,0.03694369,71528.0,71516.0,0.06991246]
["bitfinex","BTCUSD",1773550677867,0.03694369,71528.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773550678267,0.03694369,71528.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550678748,0.10684736,71527.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550679399,0.10684736,71527.0,71516.0,0.06991246]
["bitfinex","BTCUSD",1773550679582,0.10684736,71527.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550680425,0.10684736,71527.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773550680613,0.10684736,71527.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773550680975,0.10684736,71527.0,71518.0,0.07131246]
["bitfinex","BTCUSD",1773550681517,0.03694369,71526.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773550681896,0.03694369,71523.0,71510.0,0.07012009]
["bitfinex","BTCUSD",1773550682098,0.03694369,71519.0,71510.0,0.07012009]
["bitfinex","BTCUSD",1773550682266,0.03395775,71519.0,71510.0,0.07012009]
["bitfinex","BTCUSD",1773550682720,0.03395775,71519.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773550682934,0.10685615,71518.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773550683083,0.03694369,71517.0,71509.0,0.07012052]
["bitfinex","BTCUSD",1773550684245,0.03694369,71517.0,71509.0,0.07152052]
["bitfinex","BTCUSD",1773550684655,0.10685742,71517.0,71509.0,0.07152052]
["bitfinex","BTCUSD",1773550686491,0.10685742,71517.0,71509.0,0.07012113]
["bitfinex","BTCUSD",1773550687261,0.03694369,71516.0,71509.0,0.0016]
["bitfinex","BTCUSD",1773550687546,0.03694369,71516.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773550688523,0.0699154,71515.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773550694776,0.0098,71509.0,71508.0,0.00034952]
["bitfinex","BTCUSD",1773550697191,0.0699154,71515.0,71508.0,0.07027172]
["bitfinex","BTCUSD",1773550700234,0.0699154,71515.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773550702153,0.0699154,71515.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773550703714,0.07013411,71517.0,71508.0,0.07152222]
["bitfinex","BTCUSD",1773550704161,0.07013411,71517.0,71508.0,0.07012222]
["bitfinex","BTCUSD",1773550724484,0.07013411,71517.0,71508.0,0.06012222]
["bitfinex","BTCUSD",1773550724723,0.06990964,71521.0,71508.0,0.06012222]
["bitfinex","BTCUSD",1773550724959,0.06990834,71523.0,71508.0,0.09638568]
["bitfinex","BTCUSD",1773550726339,0.06990834,71523.0,71508.0,0.09738568]
["bitfinex","BTCUSD",1773550727022,0.06990834,71523.0,71508.0,0.09638568]
["bitfinex","BTCUSD",1773550728291,0.07012835,71523.0,71510.0,0.05865694]
["bitfinex","BTCUSD",1773550728496,0.00022001,71523.0,71511.0,0.03626346]
["bitfinex","BTCUSD",1773550729967,0.00022001,71523.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773550730466,0.07012856,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550730820,0.00162001,71529.0,71513.0,0.10400959]
["bitfinex","BTCUSD",1773550730821,0.07012217,71529.0,71513.0,0.10400959]
["bitfinex","BTCUSD",1773550731069,0.07019713,71529.0,71514.0,0.03409224]
["bitfinex","BTCUSD",1773550731295,0.00029497,71529.0,71514.0,0.03409224]
["bitfinex","BTCUSD",1773550731695,0.0701969,71529.0,71514.0,0.03409224]
["bitfinex","BTCUSD",1773550732254,0.0701969,71529.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773550732255,0.07012005,71531.0,71519.0,0.05865694]
["bitfinex","BTCUSD",1773550732560,0.07012005,71531.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773550733172,0.07012005,71531.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773550738664,0.00122001,71536.0,71522.0,0.03496723]
["bitfinex","BTCUSD",1773550740057,0.00122001,71536.0,71522.0,0.03596723]
["bitfinex","BTCUSD",1773550740840,0.00122001,71536.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550742106,0.00543874,71544.0,71527.0,0.03496723]
["bitfinex","BTCUSD",1773550742312,0.06988384,71548.0,71531.0,0.03496723]
["bitfinex","BTCUSD",1773550742888,0.00022001,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773550743170,0.0698856,71546.0,71533.0,0.03496723]
["bitfinex","BTCUSD",1773550743390,0.0698856,71546.0,71534.0,0.03636723]
["bitfinex","BTCUSD",1773550743574,0.0698856,71546.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773550743765,0.0698856,71546.0,71534.0,0.0015894]
["bitfinex","BTCUSD",1773550744673,0.00015,71549.0,71534.0,0.0015894]
["bitfinex","BTCUSD",1773550744674,0.07003252,71549.0,71534.0,0.0015894]
["bitfinex","BTCUSD",1773550745271,0.07003252,71549.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773550745794,0.07003252,71549.0,71535.0,0.07008525]
["bitfinex","BTCUSD",1773550748174,0.03421355,71546.0,71535.0,0.0001894]
["bitfinex","BTCUSD",1773550749182,0.03561355,71546.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773550749388,0.06988608,71545.0,71534.0,0.0016]
["bitfinex","BTCUSD",1773550749609,0.03421355,71544.0,71534.0,0.0002]
["bitfinex","BTCUSD",1773550749925,0.03421355,71544.0,71534.0,0.0016]
["bitfinex","BTCUSD",1773550750122,0.03421355,71544.0,71534.0,0.07009667]
["bitfinex","BTCUSD",1773550750330,0.03421355,71544.0,71534.0,0.07149667]
["bitfinex","BTCUSD",1773550751052,0.03421355,71544.0,71519.0,0.07018254]
["bitfinex","BTCUSD",1773550751053,0.03421355,71543.0,71526.0,0.0016]
["bitfinex","BTCUSD",1773550751569,0.03421355,71541.0,71526.0,0.0016]
["bitfinex","BTCUSD",1773550751701,0.03421355,71539.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773550753533,0.03421355,71537.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773550755655,0.06989487,71536.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773550756037,0.06989487,71536.0,71526.0,0.07010452]
["bitfinex","BTCUSD",1773550757542,0.0698851,71548.0,71526.0,0.10507175]
["bitfinex","BTCUSD",1773550757758,0.0698851,71546.0,71526.0,0.07010452]
["bitfinex","BTCUSD",1773550757951,0.0014,71545.0,71527.0,0.03496723]
["bitfinex","BTCUSD",1773550758173,0.0014,71544.0,71527.0,0.03496723]
["bitfinex","BTCUSD",1773550759658,0.06988803,71543.0,71529.0,0.03496723]
["bitfinex","BTCUSD",1773550759887,0.06988803,71543.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773550761463,0.06988803,71543.0,71530.0,0.0024]
["bitfinex","BTCUSD",1773550761658,0.06988803,71544.0,71530.0,0.0024]
["bitfinex","BTCUSD",1773550761934,0.06988803,71545.0,71531.0,0.10334435]
["bitfinex","BTCUSD",1773550763868,0.06988608,71547.0,71531.0,0.10334435]
["bitfinex","BTCUSD",1773550764763,0.00022001,71543.0,71531.0,0.10434435]
["bitfinex","BTCUSD",1773550765181,0.00022001,71543.0,71531.0,0.10334435]
["bitfinex","BTCUSD",1773550765733,0.00022001,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550765939,0.00022001,71543.0,71532.0,0.03344459]
["bitfinex","BTCUSD",1773550767938,0.00022001,71543.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773550770369,0.03131261,71542.0,71532.0,0.0698978]
["bitfinex","BTCUSD",1773550770503,0.03131261,71542.0,71531.0,0.02564332]
["bitfinex","BTCUSD",1773550771318,0.03131261,71542.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773550771805,0.03131261,71542.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773550772005,0.06988901,71542.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773550774444,0.06988901,71542.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773550777568,0.06988901,71542.0,71531.0,0.02564332]
["bitfinex","BTCUSD",1773550777773,0.06988901,71542.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773550780590,0.00022001,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773550780940,0.00022001,71543.0,71535.0,0.07129569]
["bitfinex","BTCUSD",1773550781319,0.07010826,71543.0,71535.0,0.07129569]
["bitfinex","BTCUSD",1773550782586,0.00022001,71543.0,71535.0,0.07129569]
["bitfinex","BTCUSD",1773550786612,0.00022001,71551.0,71536.0,0.03344459]
["bitfinex","BTCUSD",1773550786812,0.07010038,71551.0,71540.0,0.0586213]
["bitfinex","BTCUSD",1773550787684,0.07010038,71551.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773550788492,0.10141299,71551.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773550788646,0.10141299,71551.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773550788647,0.03131261,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773550789588,0.03131261,71550.0,71535.0,0.06989569]
["bitfinex","BTCUSD",1773550789794,0.03131261,71550.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773550790170,0.03131261,71550.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773550790586,0.03131261,71550.0,71533.0,0.0698972]
["bitfinex","BTCUSD",1773550790749,0.06988217,71549.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773550791094,0.03087744,71548.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773550791252,0.03087744,71548.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773550792661,0.06988413,71547.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773550794817,0.03087744,71548.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773550795021,0.10076084,71548.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773550795530,0.0698834,71548.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773550796480,0.07006204,71565.0,71539.0,0.02148312]
["bitfinex","BTCUSD",1773550796696,0.03144573,71577.0,71557.0,0.1674444]
["bitfinex","BTCUSD",1773550796897,0.03144573,71577.0,71535.0,0.10651653]
["bitfinex","BTCUSD",1773550796898,0.03144573,71579.0,71560.0,0.16742733]
["bitfinex","BTCUSD",1773550797009,0.03144573,71577.0,71560.0,0.0015072]
["bitfinex","BTCUSD",1773550797441,0.0014,71579.0,71561.0,0.02123047]
["bitfinex","BTCUSD",1773550797644,0.0014,71580.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773550797905,0.03144573,71580.0,71560.0,0.22615583]
["bitfinex","BTCUSD",1773550798078,0.03144573,71582.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773550798282,0.0014,71583.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773550798479,0.0014,71583.0,71564.0,0.02272166]
["bitfinex","BTCUSD",1773550798635,0.0014,71583.0,71564.0,0.16742733]
["bitfinex","BTCUSD",1773550798837,0.06984996,71582.0,71566.0,0.02272166]
["bitfinex","BTCUSD",1773550799037,0.0014,71583.0,71566.0,0.02272166]
["bitfinex","BTCUSD",1773550799241,0.0014,71585.0,71570.0,0.0586213]
["bitfinex","BTCUSD",1773550799448,0.0014,71585.0,71572.0,0.02264606]
["bitfinex","BTCUSD",1773550800136,0.0014,71587.0,71572.0,0.02264606]
["bitfinex","BTCUSD",1773550800320,0.06997805,71588.0,71572.0,0.02249642]
["bitfinex","BTCUSD",1773550800737,0.00022001,71580.0,71572.0,0.02249642]
["bitfinex","BTCUSD",1773550801046,0.03144573,71577.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773550801253,0.03144573,71586.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773550801452,0.06984508,71587.0,71570.0,0.0586213]
["bitfinex","BTCUSD",1773550801686,0.06984508,71587.0,71571.0,0.02461745]
["bitfinex","BTCUSD",1773550801864,0.06984508,71587.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773550801865,0.03144573,71586.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773550802092,0.03144573,71586.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773550802300,0.03144573,71586.0,71565.0,0.02321745]
["bitfinex","BTCUSD",1773550802427,0.03144573,71586.0,71570.0,0.0586213]
["bitfinex","BTCUSD",1773550803054,0.10129276,71585.0,71570.0,0.09834268]
["bitfinex","BTCUSD",1773550803232,0.10129276,71585.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773550803434,0.10129276,71585.0,71550.0,0.0586213]
["bitfinex","BTCUSD",1773550803435,0.0586213,71581.0,71550.0,0.0586213]
["bitfinex","BTCUSD",1773550803633,0.03144573,71578.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773550803833,0.03144573,71578.0,71540.0,0.0586713]
["bitfinex","BTCUSD",1773550804196,0.03144573,71578.0,71549.0,0.0698814]
["bitfinex","BTCUSD",1773550804197,0.03144573,71569.0,71549.0,0.0698814]
["bitfinex","BTCUSD",1773550804402,0.00035733,71578.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773550804403,0.03144573,71559.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773550804531,0.03144573,71557.0,71540.0,0.06994061]
["bitfinex","BTCUSD",1773550804727,0.03144573,71557.0,71540.0,0.07134061]
["bitfinex","BTCUSD",1773550804930,0.03144573,71557.0,71540.0,0.06994061]
["bitfinex","BTCUSD",1773550804931,0.06987534,71556.0,71540.0,0.06994061]
["bitfinex","BTCUSD",1773550805139,0.03144573,71555.0,71540.0,0.06994061]
["bitfinex","BTCUSD",1773550805553,0.02415765,71555.0,71540.0,0.06994061]
["bitfinex","BTCUSD",1773550805792,0.02380839,71555.0,71540.0,0.06994061]
["bitfinex","BTCUSD",1773550806200,0.02391551,71555.0,71540.0,0.06994061]
["bitfinex","BTCUSD",1773550806534,0.02391551,71555.0,71540.0,0.07009921]
["bitfinex","BTCUSD",1773550806902,0.02391551,71555.0,71540.0,0.07149921]
["bitfinex","BTCUSD",1773550807303,0.03144573,71553.0,71540.0,0.07149921]
["bitfinex","BTCUSD",1773550808346,0.03144573,71553.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773550808552,0.03144573,71553.0,71540.0,0.07009921]
["bitfinex","BTCUSD",1773550808837,0.03144573,71553.0,71540.0,0.07169921]
["bitfinex","BTCUSD",1773550809426,0.03144573,71551.0,71540.0,0.07169921]
["bitfinex","BTCUSD",1773550809624,0.02622214,71551.0,71540.0,0.07169921]
["bitfinex","BTCUSD",1773550809806,0.02613062,71551.0,71540.0,0.07029921]
["bitfinex","BTCUSD",1773550810000,0.02613062,71551.0,71540.0,0.07169921]
["bitfinex","BTCUSD",1773550810386,0.02613062,71551.0,71540.0,0.07029921]
["bitfinex","BTCUSD",1773550810566,0.02613062,71551.0,71540.0,0.07169921]
["bitfinex","BTCUSD",1773550810762,0.02613062,71551.0,71540.0,0.07029921]
["bitfinex","BTCUSD",1773550810973,0.02613062,71551.0,71540.0,0.07169921]
["bitfinex","BTCUSD",1773550811264,0.02613062,71551.0,71543.0,0.00034935]
["bitfinex","BTCUSD",1773550811888,0.0698812,71550.0,71543.0,0.00034935]
["bitfinex","BTCUSD",1773550812440,0.0698812,71550.0,71543.0,0.00050795]
["bitfinex","BTCUSD",1773550813453,0.0698812,71550.0,71533.0,0.07021857]
["bitfinex","BTCUSD",1773550813658,0.03144573,71548.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773550815668,0.06988413,71547.0,71533.0,0.07021838]
["bitfinex","BTCUSD",1773550815873,0.03144573,71546.0,71535.0,0.0016]
["bitfinex","BTCUSD",1773550816887,0.01,71540.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773550817170,0.01,71540.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773550817171,0.03144573,71539.0,71527.0,0.07150343]
["bitfinex","BTCUSD",1773550817561,0.03144573,71539.0,71527.0,0.07010343]
["bitfinex","BTCUSD",1773550817765,0.06989292,71538.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773550818013,0.03144573,71537.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773550819799,0.06989487,71536.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773550821527,0.1013406,71536.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773550822424,0.10593287,71538.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773550823714,0.03603995,71537.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773550824178,0.03603995,71537.0,71527.0,0.0002]
["bitfinex","BTCUSD",1773550824614,0.03603995,71537.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773550824883,0.03603995,71532.0,71519.0,0.0016]
["bitfinex","BTCUSD",1773550825083,0.03603995,71532.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773550825539,0.03603995,71530.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773550825923,0.03743995,71530.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773550826130,0.03743995,71530.0,71518.0,0.00027496]
["bitfinex","BTCUSD",1773550827822,0.03603995,71528.0,71518.0,0.00027496]
["bitfinex","BTCUSD",1773550829511,0.06990367,71527.0,71518.0,0.00027496]
["bitfinex","BTCUSD",1773550831164,0.03603995,71526.0,71518.0,0.00027496]
["bitfinex","BTCUSD",1773550831654,0.06990562,71525.0,71518.0,0.00027496]
["bitfinex","BTCUSD",1773550832840,0.06864444,71525.0,71518.0,0.00027496]
["bitfinex","BTCUSD",1773550836083,0.06694674,71525.0,71518.0,0.00027496]
["bitfinex","BTCUSD",1773550836388,0.06555563,71525.0,71518.0,0.00027496]
["bitfinex","BTCUSD",1773550838228,0.01,71540.0,71519.0,0.03593789]
["bitfinex","BTCUSD",1773550838430,0.0798917,71540.0,71530.0,0.0585991]
["bitfinex","BTCUSD",1773550838631,0.0798917,71540.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773550838842,0.0798917,71540.0,71520.0,0.0585991]
["bitfinex","BTCUSD",1773550839043,0.03603995,71539.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773550839480,0.03603995,71539.0,71520.0,0.0599991]
["bitfinex","BTCUSD",1773550839811,0.03603995,71539.0,71520.0,0.0585991]
["bitfinex","BTCUSD",1773550840010,0.03603995,71539.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773550840929,0.03603995,71537.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550841150,0.06989292,71538.0,71527.0,0.0585991]
["bitfinex","BTCUSD",1773550841395,0.0798917,71540.0,71529.0,0.03593789]
["bitfinex","BTCUSD",1773550841396,0.00767889,71540.0,71529.0,0.03593789]
["bitfinex","BTCUSD",1773550841550,0.07010604,71546.0,71529.0,0.03593789]
["bitfinex","BTCUSD",1773550841551,0.06988771,71544.0,71529.0,0.03593789]
["bitfinex","BTCUSD",1773550843044,0.06988771,71544.0,71531.0,0.03593789]
["bitfinex","BTCUSD",1773550843456,0.06974789,71544.0,71531.0,0.03593789]
["bitfinex","BTCUSD",1773550843656,0.06968531,71544.0,71531.0,0.03593789]
["bitfinex","BTCUSD",1773550845021,0.06968531,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773550845435,0.06968531,71544.0,71532.0,0.10583667]
["bitfinex","BTCUSD",1773550845674,0.06865099,71544.0,71532.0,0.10583667]
["bitfinex","BTCUSD",1773550845859,0.06784514,71544.0,71532.0,0.10583667]
["bitfinex","BTCUSD",1773550847458,0.06784514,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773550847669,0.06784514,71544.0,71531.0,0.06989905]
["bitfinex","BTCUSD",1773550847869,0.10388509,71544.0,71531.0,0.06989905]
["bitfinex","BTCUSD",1773550848085,0.06784514,71544.0,71526.0,0.06990388]
["bitfinex","BTCUSD",1773550848421,0.03603995,71543.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773550849164,0.03603995,71541.0,71521.0,0.06990758]
["bitfinex","BTCUSD",1773550849744,0.03603995,71541.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773550849952,0.03603995,71541.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550850355,0.03603995,71541.0,71518.0,0.07018695]
["bitfinex","BTCUSD",1773550850557,0.03603995,71541.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550851312,0.06989097,71540.0,71518.0,0.07018695]
["bitfinex","BTCUSD",1773550851515,0.03711938,71539.0,71518.0,0.07018695]
["bitfinex","BTCUSD",1773550851725,0.03711938,71539.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550852147,0.03758799,71537.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550852440,0.03758799,71537.0,71518.0,0.07018695]
["bitfinex","BTCUSD",1773550853001,0.03758799,71537.0,71518.0,0.07158695]
["bitfinex","BTCUSD",1773550853418,0.06989487,71536.0,71518.0,0.07018695]
["bitfinex","BTCUSD",1773550853626,0.03758799,71535.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550854036,0.03758799,71535.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773550854429,0.03758799,71535.0,71518.0,0.07018695]
["bitfinex","BTCUSD",1773550854645,0.03758799,71535.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773550857967,0.06989683,71534.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773550858171,0.03758799,71533.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773550858974,0.03723864,71533.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773550862689,0.03758799,71531.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773550863721,0.03758799,71531.0,71520.0,0.07131051]
["bitfinex","BTCUSD",1773550864133,0.06989878,71532.0,71520.0,0.07131051]
["bitfinex","BTCUSD",1773550865499,0.06989878,71533.0,71520.0,0.07131051]
["bitfinex","BTCUSD",1773550866638,0.06989878,71533.0,71520.0,0.07151051]
["bitfinex","BTCUSD",1773550870116,0.06989683,71534.0,71520.0,0.16800587]
["bitfinex","BTCUSD",1773550871228,0.06989292,71538.0,71520.0,0.16800587]
["bitfinex","BTCUSD",1773550871428,0.0014,71537.0,71520.0,0.16800587]
["bitfinex","BTCUSD",1773550871596,0.10748091,71538.0,71520.0,0.16800587]
["bitfinex","BTCUSD",1773550871807,0.0014,71537.0,71521.0,0.03787454]
["bitfinex","BTCUSD",1773550872630,0.10748091,71538.0,71521.0,0.03787454]
["bitfinex","BTCUSD",1773550872789,0.0014,71537.0,71521.0,0.03787454]
["bitfinex","BTCUSD",1773550874310,0.06989487,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550876312,0.10748286,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550877525,0.10748286,71536.0,71522.0,0.06890855]
["bitfinex","BTCUSD",1773550882899,0.10748286,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550883591,0.06989487,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773550883779,0.07011427,71537.0,71523.0,0.03480708]
["bitfinex","BTCUSD",1773550883986,0.00022001,71537.0,71527.0,0.05861549]
["bitfinex","BTCUSD",1773550884310,0.00022001,71537.0,71528.0,0.03620708]
["bitfinex","BTCUSD",1773550884980,0.00022001,71537.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773550885180,0.07011194,71541.0,71530.0,0.03480708]
["bitfinex","BTCUSD",1773550885596,0.00022001,71536.0,71530.0,0.03480708]
["bitfinex","BTCUSD",1773550887323,0.00022001,71536.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550887523,0.00022001,71536.0,71531.0,0.10470684]
["bitfinex","BTCUSD",1773550889143,0.00022001,71544.0,71532.0,0.03480708]
["bitfinex","BTCUSD",1773550889341,0.00022001,71544.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773550889928,0.00022001,71544.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773550891200,0.03818315,71542.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773550891770,0.03818315,71542.0,71523.0,0.06990676]
["bitfinex","BTCUSD",1773550891986,0.03818315,71541.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550893997,0.03818315,71539.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773550898361,0.10807607,71538.0,71525.0,0.07025506]
["bitfinex","BTCUSD",1773550899300,0.03818315,71537.0,71525.0,0.07025506]
["bitfinex","BTCUSD",1773550899516,0.03818315,71537.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550900173,0.03818315,71537.0,71524.0,0.07130648]
["bitfinex","BTCUSD",1773550900741,0.06989487,71536.0,71524.0,0.07130648]
["bitfinex","BTCUSD",1773550902182,0.03818315,71535.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773550902691,0.03818315,71535.0,71523.0,0.06990746]
["bitfinex","BTCUSD",1773550902833,0.03818315,71533.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550904480,0.06989683,71534.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773550905956,0.06989683,71535.0,71522.0,0.07010854]
["bitfinex","BTCUSD",1773550906159,0.06989683,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550908146,0.06989683,71535.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773550908981,0.0008,71524.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550909180,0.10807998,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550909582,0.10807998,71535.0,71523.0,0.07130741]
["bitfinex","BTCUSD",1773550910237,0.06989683,71535.0,71523.0,0.07130741]
["bitfinex","BTCUSD",1773550910413,0.03633945,71534.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773550910791,0.0698978,71533.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773550911563,0.0698978,71533.0,71521.0,0.07130928]
["bitfinex","BTCUSD",1773550911858,0.0698978,71533.0,71522.0,0.03768295]
["bitfinex","BTCUSD",1773550912845,0.06942866,71533.0,71522.0,0.03768295]
["bitfinex","BTCUSD",1773550913252,0.06989683,71535.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773550919607,0.06989683,71535.0,71523.0,0.03768295]
["bitfinex","BTCUSD",1773550921612,0.06989683,71535.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550923509,0.07011684,71535.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773550926720,0.00022001,71537.0,71526.0,0.03768295]
["bitfinex","BTCUSD",1773550926922,0.00018001,71537.0,71528.0,0.03768295]
["bitfinex","BTCUSD",1773550927126,0.06989389,71539.0,71528.0,0.03768295]
["bitfinex","BTCUSD",1773550927465,0.06988954,71542.0,71530.0,0.0368226]
["bitfinex","BTCUSD",1773550927466,0.06989097,71540.0,71530.0,0.0368226]
["bitfinex","BTCUSD",1773550928491,0.06989097,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550929483,0.06989097,71540.0,71531.0,0.06999606]
["bitfinex","BTCUSD",1773550932139,0.0696502,71540.0,71531.0,0.06999606]
["bitfinex","BTCUSD",1773550933112,0.06987021,71540.0,71531.0,0.06999606]
["bitfinex","BTCUSD",1773550937135,0.06987021,71540.0,71530.0,0.00357026]
["bitfinex","BTCUSD",1773550937292,0.06987021,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550937700,0.06987021,71540.0,71530.0,0.0734707]
["bitfinex","BTCUSD",1773550937701,0.06987021,71540.0,71530.0,0.0585991]
["bitfinex","BTCUSD",1773550938307,0.06964675,71540.0,71530.0,0.0585991]
["bitfinex","BTCUSD",1773550938517,0.06946037,71540.0,71530.0,0.0585991]
["bitfinex","BTCUSD",1773550941440,0.06946037,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550955175,0.10905917,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550957507,0.06989292,71538.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773550960497,0.06989292,71538.0,71529.0,0.06990119]
["bitfinex","BTCUSD",1773550961941,0.06989292,71538.0,71531.0,0.07009961]
["bitfinex","BTCUSD",1773550964503,0.06989292,71538.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773550964813,0.10949172,71538.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773550965184,0.10949172,71538.0,71531.0,0.07009961]
["bitfinex","BTCUSD",1773550965865,0.10949172,71538.0,71531.0,0.06909961]
["bitfinex","BTCUSD",1773550966551,0.10949172,71538.0,71529.0,0.06990119]
["bitfinex","BTCUSD",1773550969104,0.10949172,71538.0,71529.0,0.07010119]
["bitfinex","BTCUSD",1773550975524,0.10949172,71538.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773550976198,0.10971173,71538.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773550977134,0.10971173,71538.0,71530.0,0.0713]
["bitfinex","BTCUSD",1773550980399,0.10971173,71538.0,71530.0,0.0699]
["bitfinex","BTCUSD",1773550980697,0.10596371,71537.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773550981258,0.10596371,71537.0,71531.0,0.0004]
["bitfinex","BTCUSD",1773550985298,0.06989429,71537.0,71520.0,0.0002]
["bitfinex","BTCUSD",1773550985519,0.03606942,71536.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773550985726,0.03606942,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550986288,0.13936543,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773550986484,0.03606942,71534.0,71519.0,0.06991137]
["bitfinex","BTCUSD",1773550986657,0.03606942,71534.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773550987211,0.03606942,71532.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773550989134,0.06989976,71531.0,71519.0,0.06991137]
["bitfinex","BTCUSD",1773550989340,0.03606942,71530.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773550989632,0.03606942,71530.0,71519.0,0.06991137]
["bitfinex","BTCUSD",1773550990246,0.03606942,71530.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773550991196,0.03606942,71528.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773550993383,0.06990367,71527.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773550993684,0.10597309,71527.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773550994558,0.03606942,71531.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773550996852,0.03606942,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773550997376,0.03606942,71529.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773551002665,0.06990269,71528.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773551002879,0.03593123,71527.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773551003646,0.03593123,71527.0,71517.0,0.06991317]
["bitfinex","BTCUSD",1773551003647,0.03593123,71527.0,71488.0,0.28477956]
["bitfinex","BTCUSD",1773551003865,0.03593123,71527.0,71465.0,0.00836]
["bitfinex","BTCUSD",1773551003866,0.03593123,71519.0,71491.0,0.03739324]
["bitfinex","BTCUSD",1773551004388,0.03593123,71519.0,71501.0,0.03739324]
["bitfinex","BTCUSD",1773551004580,0.03593123,71519.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773551004797,0.10584369,71518.0,71502.0,0.07132777]
["bitfinex","BTCUSD",1773551005374,0.10623239,71518.0,71502.0,0.07132777]
["bitfinex","BTCUSD",1773551006199,0.07030116,71518.0,71502.0,0.07132777]
["bitfinex","BTCUSD",1773551006338,0.10623239,71518.0,71502.0,0.07132777]
["bitfinex","BTCUSD",1773551006756,0.03593123,71517.0,71502.0,0.07132777]
["bitfinex","BTCUSD",1773551007319,0.03631993,71517.0,71502.0,0.07132777]
["bitfinex","BTCUSD",1773551007666,0.03631993,71517.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773551010127,0.06990562,71527.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773551010276,0.03593123,71524.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773551010725,0.03593123,71524.0,71503.0,0.0016]
["bitfinex","BTCUSD",1773551011920,0.03593123,71524.0,71503.0,0.07152671]
["bitfinex","BTCUSD",1773551012221,0.06990758,71523.0,71503.0,0.07152671]
["bitfinex","BTCUSD",1773551012530,0.03593123,71522.0,71503.0,0.07152671]
["bitfinex","BTCUSD",1773551012931,0.06990758,71523.0,71503.0,0.07152671]
["bitfinex","BTCUSD",1773551012932,0.06990758,71523.0,71504.0,0.03739324]
["bitfinex","BTCUSD",1773551014282,0.06990758,71523.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773551014583,0.06990758,71523.0,71506.0,0.03739324]
["bitfinex","BTCUSD",1773551016433,0.06990758,71523.0,71507.0,0.03739324]
["bitfinex","BTCUSD",1773551017290,0.00034961,71508.0,71507.0,0.03739324]
["bitfinex","BTCUSD",1773551017473,0.06990758,71523.0,71507.0,0.03739324]
["bitfinex","BTCUSD",1773551017819,0.0001937,71526.0,71510.0,0.05862915]
["bitfinex","BTCUSD",1773551018031,0.0001937,71526.0,71511.0,0.03739324]
["bitfinex","BTCUSD",1773551018032,0.06990562,71525.0,71511.0,0.03739324]
["bitfinex","BTCUSD",1773551018180,0.07009932,71526.0,71513.0,0.03739324]
["bitfinex","BTCUSD",1773551018374,0.0001937,71526.0,71515.0,0.03739324]
["bitfinex","BTCUSD",1773551019627,0.0001937,71526.0,71515.0,0.03839324]
["bitfinex","BTCUSD",1773551019834,0.0001937,71526.0,71517.0,0.03739324]
["bitfinex","BTCUSD",1773551019991,0.07012184,71529.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773551019992,0.07012184,71529.0,71519.0,0.03739324]
["bitfinex","BTCUSD",1773551020388,0.00022001,71529.0,71519.0,0.06991138]
["bitfinex","BTCUSD",1773551020774,0.0698968,71535.0,71520.0,0.03739324]
["bitfinex","BTCUSD",1773551022351,0.0698968,71535.0,71521.0,0.03739324]
["bitfinex","BTCUSD",1773551023733,0.0698968,71535.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773551024066,0.0698968,71535.0,71522.0,0.10730179]
["bitfinex","BTCUSD",1773551024230,0.03887088,71535.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773551024427,0.0698968,71535.0,71524.0,0.03739324]
["bitfinex","BTCUSD",1773551024968,0.00022001,71529.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773551027389,0.06989966,71532.0,71525.0,0.07130515]
["bitfinex","BTCUSD",1773551027810,0.03593123,71531.0,71521.0,0.00035738]
["bitfinex","BTCUSD",1773551029518,0.03593123,71529.0,71521.0,0.00035738]
["bitfinex","BTCUSD",1773551031357,0.03693123,71529.0,71521.0,0.00035738]
["bitfinex","BTCUSD",1773551031728,0.06990269,71528.0,71521.0,0.00035738]
["bitfinex","BTCUSD",1773551031947,0.06990269,71528.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551034194,0.06990074,71530.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551034365,0.03719502,71529.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551040389,0.06990269,71528.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551043906,0.0698999,71531.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551046664,0.03719502,71530.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551048870,0.06990171,71529.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551054164,0.10709673,71529.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551054838,0.10731674,71529.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551056209,0.03719502,71528.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551057234,0.06990367,71527.0,71521.0,0.00055738]
["bitfinex","BTCUSD",1773551060450,0.03719502,71526.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773551060807,0.03751217,71526.0,71517.0,0.00136]
["bitfinex","BTCUSD",1773551061718,0.03751217,71526.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773551062589,0.06990562,71525.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773551070493,0.06990562,71525.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773551074356,0.06990562,71525.0,71517.0,0.0016]
["bitfinex","BTCUSD",1773551081234,0.07012563,71525.0,71517.0,0.0016]
["bitfinex","BTCUSD",1773551083376,0.06998581,71525.0,71517.0,0.0016]
["bitfinex","BTCUSD",1773551085060,0.06998581,71525.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773551088986,0.06998581,71525.0,71517.0,0.0016]
["bitfinex","BTCUSD",1773551090944,0.06998581,71525.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773551091160,0.06998581,71525.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773551091161,0.03093938,71515.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773551091353,0.03093938,71509.0,71490.0,0.00034961]
["bitfinex","BTCUSD",1773551091546,0.03030066,71507.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773551093362,0.10022486,71506.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773551095262,0.10022486,71506.0,71493.0,0.0016]
["bitfinex","BTCUSD",1773551095460,0.0699242,71506.0,71493.0,0.0016]
["bitfinex","BTCUSD",1773551095671,0.10022486,71506.0,71493.0,0.0016]
["bitfinex","BTCUSD",1773551098788,0.10022486,71506.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773551098789,0.0699242,71506.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773551098990,0.03030066,71505.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773551101054,0.03030066,71505.0,71476.0,0.07011316]
["bitfinex","BTCUSD",1773551101055,0.03030066,71500.0,71476.0,0.07011316]
["bitfinex","BTCUSD",1773551101262,0.05862463,71501.0,71478.0,0.07155138]
["bitfinex","BTCUSD",1773551101263,0.03030066,71498.0,71478.0,0.07155138]
["bitfinex","BTCUSD",1773551102072,0.03030066,71498.0,71478.0,0.07015138]
["bitfinex","BTCUSD",1773551102275,0.03030066,71498.0,71479.0,0.0012604]
["bitfinex","BTCUSD",1773551102475,0.03030066,71498.0,71485.0,0.0002]
["bitfinex","BTCUSD",1773551102968,0.03030066,71496.0,71485.0,0.0002]
["bitfinex","BTCUSD",1773551105707,0.03030066,71494.0,71485.0,0.0002]
["bitfinex","BTCUSD",1773551107605,0.06993691,71493.0,71485.0,0.0002]
["bitfinex","BTCUSD",1773551107798,0.10023757,71493.0,71485.0,0.0002]
["bitfinex","BTCUSD",1773551108882,0.10023757,71493.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551109370,0.06993691,71493.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551109545,0.03030066,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551109859,0.06993887,71491.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551110066,0.06993887,71491.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773551110862,0.06993887,71491.0,71479.0,0.07015049]
["bitfinex","BTCUSD",1773551111083,0.06993887,71491.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773551111425,0.06993887,71491.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551113320,0.06993887,71491.0,71479.0,0.07015049]
["bitfinex","BTCUSD",1773551113532,0.06993887,71491.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773551113932,0.06993887,71491.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773551115479,0.06993887,71491.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551116002,0.06993887,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551116382,0.06993887,71491.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773551116583,0.06993887,71491.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773551116986,0.06993887,71491.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773551117709,0.06993887,71491.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773551117910,0.06993887,71491.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773551118407,0.06993887,71491.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773551118706,0.06993887,71491.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773551118909,0.0042,71479.0,71478.0,0.06995153]
["bitfinex","BTCUSD",1773551119067,0.06993887,71491.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773551119261,0.06993887,71491.0,71478.0,0.06995153]
["bitfinex","BTCUSD",1773551119468,0.06993887,71491.0,71476.0,0.06995312]
["bitfinex","BTCUSD",1773551119661,0.03030066,71489.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773551119864,0.03030066,71489.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773551119865,0.03030066,71488.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773551122308,0.03088074,71486.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773551123110,0.03088074,71486.0,71473.0,0.0016]
["bitfinex","BTCUSD",1773551123687,0.06994474,71485.0,71473.0,0.0016]
["bitfinex","BTCUSD",1773551125257,0.10082548,71485.0,71473.0,0.0016]
["bitfinex","BTCUSD",1773551127640,0.06994474,71485.0,71473.0,0.0016]
["bitfinex","BTCUSD",1773551129850,0.06994474,71486.0,71473.0,0.0016]
["bitfinex","BTCUSD",1773551135297,0.06994474,71486.0,71473.0,0.0006]
["bitfinex","BTCUSD",1773551137473,0.10082548,71486.0,71473.0,0.0006]
["bitfinex","BTCUSD",1773551146687,0.10104549,71486.0,71473.0,0.0006]
["bitfinex","BTCUSD",1773551149752,0.24035438,71486.0,71473.0,0.0006]
["bitfinex","BTCUSD",1773551151407,0.24035438,71486.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773551157117,0.00022001,71494.0,71477.0,0.03146785]
["bitfinex","BTCUSD",1773551157265,0.07015141,71499.0,71481.0,0.03146785]
["bitfinex","BTCUSD",1773551157476,0.07015141,71499.0,71480.0,0.05869795]
["bitfinex","BTCUSD",1773551157477,0.07014946,71501.0,71490.0,0.03146785]
["bitfinex","BTCUSD",1773551157676,0.07014946,71501.0,71490.0,0.00035764]
["bitfinex","BTCUSD",1773551157897,0.03073922,71499.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773551158147,0.00035764,71499.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773551161187,0.00035764,71499.0,71483.0,0.06994652]
["bitfinex","BTCUSD",1773551161188,0.06993202,71498.0,71483.0,0.06994652]
["bitfinex","BTCUSD",1773551161402,0.03073922,71497.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551163032,0.03116043,71497.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551163722,0.06993398,71496.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773551164043,0.07035519,71496.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773551164339,0.07035519,71496.0,71485.0,0.06894474]
["bitfinex","BTCUSD",1773551164539,0.07035519,71496.0,71485.0,0.06890474]
["bitfinex","BTCUSD",1773551166457,0.06993202,71498.0,71487.0,0.03146785]
["bitfinex","BTCUSD",1773551167231,0.06993202,71498.0,71485.0,0.06890474]
["bitfinex","BTCUSD",1773551169167,0.00034969,71490.0,71485.0,0.06890474]
["bitfinex","BTCUSD",1773551177530,0.00034969,71490.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773551179223,0.00034969,71490.0,71486.0,0.07134297]
["bitfinex","BTCUSD",1773551181685,0.00034969,71490.0,71482.0,0.03146785]
["bitfinex","BTCUSD",1773551181686,0.02972032,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773551181892,0.02972032,71489.0,71475.0,0.0699544]
["bitfinex","BTCUSD",1773551182118,0.02972032,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773551182711,0.02972032,71489.0,71476.0,0.07015346]
["bitfinex","BTCUSD",1773551182937,0.02972032,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773551188149,0.0699418,71488.0,71479.0,0.0016]
["bitfinex","BTCUSD",1773551190714,0.0699418,71488.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773551191017,0.0699418,71488.0,71479.0,0.0016]
["bitfinex","BTCUSD",1773551193123,0.06993985,71493.0,71479.0,0.07155015]
["bitfinex","BTCUSD",1773551193322,0.06993985,71493.0,71480.0,0.02897776]
["bitfinex","BTCUSD",1773551193820,0.02972032,71492.0,71479.0,0.07155015]
["bitfinex","BTCUSD",1773551195936,0.06993887,71491.0,71479.0,0.07155015]
["bitfinex","BTCUSD",1773551196502,0.06993887,71491.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773551197937,0.06993691,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551198377,0.09965723,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551199987,0.06993691,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551201046,0.02972032,71493.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551204557,0.06993691,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551204762,0.06993691,71494.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551204991,0.06993691,71494.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551205499,0.06993691,71494.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773551205699,0.00022001,71493.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773551205900,0.00022001,71493.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551206095,0.00022001,71493.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551206614,0.06993789,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551206992,0.06993789,71492.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773551207375,0.06993789,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551207617,0.06993789,71492.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551207982,0.06993789,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551208384,0.06993789,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551208625,0.06993789,71492.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551208930,0.06993789,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551209111,0.06993789,71492.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551209512,0.06993789,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551209893,0.06993789,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551210117,0.06993789,71492.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551211629,0.06993789,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551212009,0.06993789,71492.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773551212393,0.06993789,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551212605,0.06993789,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551213004,0.06993789,71492.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551213533,0.06993789,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551213767,0.06993789,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551213950,0.06993789,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551214109,0.06993789,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551214542,0.06993789,71492.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551214946,0.06993789,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551215147,0.06993789,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551215957,0.06993789,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551216151,0.06993789,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551218862,0.06993789,71492.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551219040,0.06993789,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551219250,0.06993789,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551223195,0.0701579,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551230723,0.03108944,71491.0,71468.0,0.0015287]
["bitfinex","BTCUSD",1773551230894,0.03108944,71489.0,71468.0,0.0015287]
["bitfinex","BTCUSD",1773551231213,0.03108944,71488.0,71468.0,0.07148984]
["bitfinex","BTCUSD",1773551232222,0.03108944,71488.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773551235158,0.06994278,71487.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773551235436,0.03248944,71486.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773551237639,0.03108944,71484.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773551241659,0.09977854,71483.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773551242024,0.02983184,71482.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773551243436,0.02983184,71480.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773551243663,0.05871218,71481.0,71466.0,0.07136255]
["bitfinex","BTCUSD",1773551243664,0.02983184,71476.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773551244739,0.02983184,71476.0,71466.0,0.00150488]
["bitfinex","BTCUSD",1773551245747,0.06995452,71475.0,71466.0,0.00150488]
["bitfinex","BTCUSD",1773551245987,0.06995452,71475.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773551247615,0.02983184,71474.0,71466.0,0.00010488]
["bitfinex","BTCUSD",1773551247800,0.06995648,71473.0,71466.0,0.00010488]
["bitfinex","BTCUSD",1773551249195,0.06995648,71473.0,71457.0,0.07009198]
["bitfinex","BTCUSD",1773551249196,0.02983184,71472.0,71457.0,0.07009198]
["bitfinex","BTCUSD",1773551249397,0.02991684,71472.0,71457.0,0.07009198]
["bitfinex","BTCUSD",1773551249757,0.06995844,71471.0,71458.0,0.07137027]
["bitfinex","BTCUSD",1773551250893,0.06995844,71471.0,71458.0,0.07165857]
["bitfinex","BTCUSD",1773551251055,0.06995844,71471.0,71458.0,0.0016883]
["bitfinex","BTCUSD",1773551251250,0.06995844,71471.0,71458.0,0.07165932]
["bitfinex","BTCUSD",1773551254301,0.06995844,71471.0,71458.0,0.07185932]
["bitfinex","BTCUSD",1773551254901,0.06995844,71471.0,71459.0,0.02888713]
["bitfinex","BTCUSD",1773551255807,0.06995844,71471.0,71459.0,0.02917543]
["bitfinex","BTCUSD",1773551256231,0.07004344,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773551256939,0.07004344,71472.0,71460.0,0.07025751]
["bitfinex","BTCUSD",1773551258921,0.07004344,71472.0,71460.0,0.0002883]
["bitfinex","BTCUSD",1773551259982,0.09987528,71472.0,71460.0,0.0002883]
["bitfinex","BTCUSD",1773551261065,0.10009529,71472.0,71460.0,0.07025737]
["bitfinex","BTCUSD",1773551261448,0.10009529,71472.0,71460.0,0.0002883]
["bitfinex","BTCUSD",1773551263004,0.10009529,71472.0,71460.0,0.07025745]
["bitfinex","BTCUSD",1773551264953,0.10009529,71472.0,71460.0,0.0002883]
["bitfinex","BTCUSD",1773551267693,0.10009529,71472.0,71460.0,0.07025735]
["bitfinex","BTCUSD",1773551273542,0.06995942,71470.0,71460.0,0.07025735]
["bitfinex","BTCUSD",1773551273775,0.06995942,71470.0,71460.0,0.0002883]
["bitfinex","BTCUSD",1773551276418,0.09952499,71470.0,71460.0,0.0002883]
["bitfinex","BTCUSD",1773551280323,0.06995942,71470.0,71460.0,0.0002883]
["bitfinex","BTCUSD",1773551281450,0.06995942,71470.0,71460.0,0.07025747]
["bitfinex","BTCUSD",1773551281890,0.06995242,71478.0,71462.0,0.02914638]
["bitfinex","BTCUSD",1773551282096,0.06995242,71478.0,71462.0,0.02923138]
["bitfinex","BTCUSD",1773551282265,0.06991242,71478.0,71462.0,0.02923138]
["bitfinex","BTCUSD",1773551282414,0.06991242,71478.0,71464.0,0.02914638]
["bitfinex","BTCUSD",1773551282620,0.06991242,71478.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773551282822,0.06991242,71478.0,71466.0,0.02914638]
["bitfinex","BTCUSD",1773551283062,0.06991242,71478.0,71466.0,0.02926878]
["bitfinex","BTCUSD",1773551283420,0.00022001,71472.0,71466.0,0.02926878]
["bitfinex","BTCUSD",1773551284538,0.00022001,71472.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773551285088,0.00022001,71472.0,71467.0,0.09923114]
["bitfinex","BTCUSD",1773551285423,0.06995061,71479.0,71467.0,0.0963031]
["bitfinex","BTCUSD",1773551285632,0.02978558,71487.0,71470.0,0.02621834]
["bitfinex","BTCUSD",1773551285633,0.00022001,71487.0,71470.0,0.02621834]
["bitfinex","BTCUSD",1773551285847,0.00022001,71487.0,71476.0,0.08493052]
["bitfinex","BTCUSD",1773551286216,0.07016299,71487.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773551287743,0.00022001,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773551288369,0.07016315,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773551290967,0.00022001,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773551299764,0.0701636,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773551304333,0.0701636,71487.0,71464.0,0.06996461]
["bitfinex","BTCUSD",1773551304334,0.02990274,71486.0,71464.0,0.06996461]
["bitfinex","BTCUSD",1773551304538,0.05868876,71480.0,71464.0,0.06996461]
["bitfinex","BTCUSD",1773551304753,0.03130274,71479.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773551305314,0.03130274,71479.0,71464.0,0.06996461]
["bitfinex","BTCUSD",1773551305315,0.03130274,71479.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773551306339,0.06995159,71478.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773551312678,0.06994896,71481.0,71467.0,0.07016236]
["bitfinex","BTCUSD",1773551313759,0.0998517,71481.0,71467.0,0.07016236]
["bitfinex","BTCUSD",1773551314095,0.02990274,71480.0,71467.0,0.07016236]
["bitfinex","BTCUSD",1773551314894,0.06995061,71479.0,71467.0,0.07016236]
["bitfinex","BTCUSD",1773551315056,0.09985335,71479.0,71467.0,0.07016236]
["bitfinex","BTCUSD",1773551315258,0.02990274,71478.0,71462.0,8.5e-05]
["bitfinex","BTCUSD",1773551315484,0.02990274,71478.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773551316062,0.06994567,71485.0,71469.0,0.02966242]
["bitfinex","BTCUSD",1773551317199,0.06994376,71486.0,71471.0,0.02966242]
["bitfinex","BTCUSD",1773551319545,0.07030873,71487.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773551319846,1e-08,71487.0,71478.0,0.02966242]
["bitfinex","BTCUSD",1773551320050,1e-08,71487.0,71480.0,0.02966242]
["bitfinex","BTCUSD",1773551320215,0.00034969,71490.0,71480.0,0.02966242]
["bitfinex","BTCUSD",1773551321226,0.00022001,71486.0,71480.0,0.02966242]
["bitfinex","BTCUSD",1773551322534,0.00022001,71486.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551325278,0.00022001,71486.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773551328719,0.00022001,71486.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773551333236,0.00022001,71486.0,71483.0,0.06979728]
["bitfinex","BTCUSD",1773551334199,0.00022001,71486.0,71482.0,0.07134759]
["bitfinex","BTCUSD",1773551334366,0.00022001,71486.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551335038,0.00022001,71486.0,71484.0,0.0012506]
["bitfinex","BTCUSD",1773551335364,0.00022001,71486.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551336148,0.00022001,71486.0,71477.0,0.06995196]
["bitfinex","BTCUSD",1773551336530,0.02759346,71485.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773551336734,0.07016444,71486.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773551337335,0.07016444,71486.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773551339651,0.07021948,71486.0,71479.0,0.0713506]
["bitfinex","BTCUSD",1773551343085,0.07021948,71486.0,71479.0,0.0715506]
["bitfinex","BTCUSD",1773551343308,0.09781294,71486.0,71479.0,0.0715506]
["bitfinex","BTCUSD",1773551349452,0.02786851,71486.0,71479.0,0.0715506]
["bitfinex","BTCUSD",1773551349822,0.00027505,71486.0,71479.0,0.0715506]
["bitfinex","BTCUSD",1773551352255,0.00027505,71486.0,71479.0,0.07140116]
["bitfinex","BTCUSD",1773551354248,0.06994093,71489.0,71479.0,0.07140116]
["bitfinex","BTCUSD",1773551354441,0.07029148,71490.0,71479.0,0.07140116]
["bitfinex","BTCUSD",1773551354616,0.07029148,71490.0,71479.0,0.10050389]
["bitfinex","BTCUSD",1773551355560,0.07029148,71490.0,71479.0,0.07140116]
["bitfinex","BTCUSD",1773551358081,0.07024032,71489.0,71479.0,0.07140116]
["bitfinex","BTCUSD",1773551361368,0.07024032,71489.0,71479.0,0.07125174]
["bitfinex","BTCUSD",1773551361576,0.00029893,71489.0,71479.0,0.07125174]
["bitfinex","BTCUSD",1773551361780,0.00022001,71492.0,71480.0,0.02624589]
["bitfinex","BTCUSD",1773551363069,0.07015811,71492.0,71480.0,0.02624589]
["bitfinex","BTCUSD",1773551363657,0.07015811,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551369793,0.07015811,71492.0,71482.0,0.02624589]
["bitfinex","BTCUSD",1773551369794,0.00022001,71492.0,71482.0,0.02624589]
["bitfinex","BTCUSD",1773551370587,0.07015798,71492.0,71482.0,0.02624589]
["bitfinex","BTCUSD",1773551371514,0.07015798,71492.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551374062,0.07015798,71492.0,71481.0,0.06894865]
["bitfinex","BTCUSD",1773551378396,0.00022001,71492.0,71481.0,0.06894865]
["bitfinex","BTCUSD",1773551378562,0.00022001,71492.0,71482.0,0.02609647]
["bitfinex","BTCUSD",1773551378761,0.00022001,71492.0,71481.0,0.06894865]
["bitfinex","BTCUSD",1773551380317,0.00022001,71492.0,71481.0,0.06914865]
["bitfinex","BTCUSD",1773551381122,0.00022001,71492.0,71482.0,0.02624589]
["bitfinex","BTCUSD",1773551382020,0.00022001,71493.0,71482.0,0.02624589]
["bitfinex","BTCUSD",1773551385567,0.00022001,71493.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773551388329,0.06993789,71492.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773551388492,0.02469913,71491.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773551388691,0.02469913,71491.0,71480.0,0.03826821]
["bitfinex","BTCUSD",1773551388913,0.02469913,71491.0,71479.0,0.07154963]
["bitfinex","BTCUSD",1773551389080,0.02469913,71491.0,71480.0,0.06994865]
["bitfinex","BTCUSD",1773551394519,0.06993985,71490.0,71480.0,0.07014865]
["bitfinex","BTCUSD",1773551395098,0.06993985,71490.0,71480.0,0.12882711]
["bitfinex","BTCUSD",1773551395350,0.06993985,71490.0,71481.0,0.02236983]
["bitfinex","BTCUSD",1773551395711,0.07015894,71491.0,71481.0,0.02236983]
["bitfinex","BTCUSD",1773551397359,0.07015894,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551398134,0.07015894,71491.0,71483.0,0.02236983]
["bitfinex","BTCUSD",1773551400315,0.07015894,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551402879,0.07015894,71491.0,71482.0,0.06979827]
["bitfinex","BTCUSD",1773551403115,0.07015894,71491.0,71482.0,0.06975827]
["bitfinex","BTCUSD",1773551403298,0.00018001,71491.0,71482.0,0.06975827]
["bitfinex","BTCUSD",1773551411287,0.00018001,71491.0,71482.0,0.06995827]
["bitfinex","BTCUSD",1773551413066,0.00018001,71491.0,71482.0,0.06980885]
["bitfinex","BTCUSD",1773551416173,0.00018001,71491.0,71482.0,0.09217868]
["bitfinex","BTCUSD",1773551421434,0.00018001,71491.0,71483.0,0.02236983]
["bitfinex","BTCUSD",1773551422341,0.00018001,71491.0,71483.0,0.02136983]
["bitfinex","BTCUSD",1773551423552,0.00018001,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551424465,0.00035001,71494.0,71483.0,0.02105637]
["bitfinex","BTCUSD",1773551424771,0.00022001,71499.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773551424772,0.07015149,71499.0,71485.0,0.02105637]
["bitfinex","BTCUSD",1773551424990,0.00022001,71499.0,71487.0,0.02105637]
["bitfinex","BTCUSD",1773551425139,0.07015114,71499.0,71487.0,0.02090695]
["bitfinex","BTCUSD",1773551425475,0.00022001,71499.0,71487.0,0.02090695]
["bitfinex","BTCUSD",1773551425676,0.00022001,71499.0,71488.0,0.09099817]
["bitfinex","BTCUSD",1773551426377,0.00012001,71497.0,71491.0,0.00022001]
["bitfinex","BTCUSD",1773551426680,0.00012001,71497.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773551426681,0.00012001,71497.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773551427745,0.00022001,71499.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773551428344,0.06965013,71500.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773551428654,0.00022001,71506.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773551428853,0.07014621,71504.0,71494.0,0.02105637]
["bitfinex","BTCUSD",1773551430396,0.07050383,71504.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773551430561,0.07050383,71504.0,71495.0,0.06978554]
["bitfinex","BTCUSD",1773551433668,0.03500383,71504.0,71495.0,0.06978554]
["bitfinex","BTCUSD",1773551439574,0.00035762,71504.0,71495.0,0.06978554]
["bitfinex","BTCUSD",1773551439921,0.00035762,71504.0,71495.0,0.06998554]
["bitfinex","BTCUSD",1773551440338,0.00057763,71504.0,71495.0,0.06998554]
["bitfinex","BTCUSD",1773551441670,0.00014441,71504.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773551441978,0.06992518,71505.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773551442270,0.06830281,71505.0,71495.0,0.00055762]
["bitfinex","BTCUSD",1773551445243,0.06830281,71505.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773551447020,0.06852282,71505.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773551447183,0.00011001,71505.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773551447382,0.06992518,71505.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773551453809,0.06326468,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773551454600,0.06326468,71506.0,71496.0,0.07013398]
["bitfinex","BTCUSD",1773551454999,0.06348469,71506.0,71496.0,0.07013398]
["bitfinex","BTCUSD",1773551457635,0.06348469,71506.0,71496.0,0.06998458]
["bitfinex","BTCUSD",1773551459671,0.06348469,71506.0,71480.0,0.05886545]
["bitfinex","BTCUSD",1773551459672,0.0214175,71505.0,71480.0,0.05886545]
["bitfinex","BTCUSD",1773551459966,0.0214175,71499.0,71479.0,0.07015035]
["bitfinex","BTCUSD",1773551460166,0.0014,71498.0,71480.0,0.06994876]
["bitfinex","BTCUSD",1773551460849,0.0014,71498.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773551461049,0.0014,71498.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773551461472,0.00186579,71497.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773551461701,0.00186579,71495.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773551462559,0.06993398,71496.0,71481.0,0.07014865]
["bitfinex","BTCUSD",1773551462741,0.06993398,71496.0,71481.0,0.06999923]
["bitfinex","BTCUSD",1773551463609,0.06993398,71496.0,71482.0,0.02248049]
["bitfinex","BTCUSD",1773551463887,0.00013,71501.0,71483.0,0.09242719]
["bitfinex","BTCUSD",1773551464283,0.001,71495.0,71484.0,0.02248049]
["bitfinex","BTCUSD",1773551464511,0.00013,71501.0,71484.0,0.02248049]
["bitfinex","BTCUSD",1773551464840,0.00013,71501.0,71484.0,0.02148049]
["bitfinex","BTCUSD",1773551465973,0.00013,71501.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773551466173,0.00013,71501.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773551468294,0.06993006,71500.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773551469546,0.00345152,71495.0,71476.0,0.00173]
["bitfinex","BTCUSD",1773551469859,0.00345152,71495.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773551469860,0.00345152,71490.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773551470248,0.00205152,71488.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773551470663,0.00205152,71488.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773551470862,0.00205152,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773551471063,0.06994083,71489.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773551471306,0.07006691,71495.0,71480.0,0.02268369]
["bitfinex","BTCUSD",1773551471528,0.001,71488.0,71480.0,0.02268369]
["bitfinex","BTCUSD",1773551471742,0.001,71488.0,71474.0,0.07015525]
["bitfinex","BTCUSD",1773551471743,0.001,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773551472018,0.07006691,71494.0,71482.0,0.02268369]
["bitfinex","BTCUSD",1773551472222,0.00013,71494.0,71482.0,0.02268369]
["bitfinex","BTCUSD",1773551473291,0.00013,71494.0,71484.0,0.02223766]
["bitfinex","BTCUSD",1773551474730,0.07005909,71501.0,71484.0,0.02223766]
["bitfinex","BTCUSD",1773551476194,0.00013,71501.0,71486.0,0.02223766]
["bitfinex","BTCUSD",1773551476392,0.00022001,71498.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773551477201,0.00022001,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773551477202,0.00022001,71498.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773551479926,0.069933,71497.0,71488.0,0.09357931]
["bitfinex","BTCUSD",1773551480527,0.00013,71501.0,71489.0,0.02223766]
["bitfinex","BTCUSD",1773551480736,0.00035762,71505.0,71489.0,0.02223766]
["bitfinex","BTCUSD",1773551480737,0.07028349,71505.0,71489.0,0.02223766]
["bitfinex","BTCUSD",1773551481524,0.07028349,71505.0,71489.0,0.02208827]
["bitfinex","BTCUSD",1773551481923,0.07028349,71505.0,71491.0,0.05047358]
["bitfinex","BTCUSD",1773551482125,0.07028349,71505.0,71492.0,0.02174619]
["bitfinex","BTCUSD",1773551482967,5.501e-05,71498.0,71492.0,0.02174619]
["bitfinex","BTCUSD",1773551484039,5.501e-05,71498.0,71494.0,0.02174619]
["bitfinex","BTCUSD",1773551484244,5.501e-05,71498.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773551484245,5.501e-05,71498.0,71496.0,0.02174619]
["bitfinex","BTCUSD",1773551485306,0.06964849,71505.0,71496.0,0.0215968]
["bitfinex","BTCUSD",1773551485907,0.06964849,71505.0,71496.0,0.02144743]
["bitfinex","BTCUSD",1773551486117,0.06964849,71505.0,71496.0,0.09108215]
["bitfinex","BTCUSD",1773551487516,0.06964849,71505.0,71496.0,0.06993344]
["bitfinex","BTCUSD",1773551490176,0.06964849,71505.0,71496.0,0.06978409]
["bitfinex","BTCUSD",1773551490344,0.0698685,71505.0,71496.0,0.06978409]
["bitfinex","BTCUSD",1773551493263,0.0698685,71505.0,71492.0,0.06993691]
["bitfinex","BTCUSD",1773551493439,0.0698685,71505.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773551495345,0.0698685,71505.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773551496077,0.07014519,71505.0,71495.0,0.02174619]
["bitfinex","BTCUSD",1773551497539,0.07014519,71505.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773551498017,0.07014519,71505.0,71496.0,0.06893398]
["bitfinex","BTCUSD",1773551502389,0.07014519,71505.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773551502615,0.07014519,71505.0,71494.0,0.09168212]
["bitfinex","BTCUSD",1773551504500,0.07014519,71505.0,71495.0,0.04782344]
["bitfinex","BTCUSD",1773551504501,0.00022001,71505.0,71495.0,0.04782344]
["bitfinex","BTCUSD",1773551504661,0.00022001,71505.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773551504844,0.0701452,71505.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773551505369,0.06992344,71507.0,71497.0,0.02174619]
["bitfinex","BTCUSD",1773551505576,0.06992344,71507.0,71497.0,0.02210381]
["bitfinex","BTCUSD",1773551506566,0.07013834,71512.0,71499.0,0.02174619]
["bitfinex","BTCUSD",1773551506982,0.07013834,71512.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773551509654,0.07013834,71512.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773551510031,0.00022001,71507.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773551511894,0.06991988,71511.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773551512874,0.03767216,71511.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773551513068,0.07012956,71521.0,71502.0,0.02210682]
["bitfinex","BTCUSD",1773551513280,0.07012956,71521.0,71510.0,0.05865563]
["bitfinex","BTCUSD",1773551513458,0.07012956,71521.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773551513866,0.07012956,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773551514247,0.07012956,71521.0,71512.0,8.82e-05]
["bitfinex","BTCUSD",1773551519836,0.07012956,71521.0,71510.0,0.06991998]
["bitfinex","BTCUSD",1773551520013,0.02119309,71520.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773551520903,0.06991116,71520.0,71511.0,0.0713192]
["bitfinex","BTCUSD",1773551521442,0.06991116,71520.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773551521651,0.02119309,71519.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773551522354,0.02119309,71519.0,71504.0,0.06992559]
["bitfinex","BTCUSD",1773551522355,0.02119309,71519.0,71497.0,0.07029044]
["bitfinex","BTCUSD",1773551522552,0.02119309,71519.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773551522908,0.06991246,71518.0,71502.0,0.00136]
["bitfinex","BTCUSD",1773551523167,0.02119309,71517.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773551525271,0.06991442,71516.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773551525476,0.02119309,71515.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773551528049,0.02119309,71510.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773551528247,0.02155071,71510.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773551528857,0.02155071,71510.0,71486.0,0.02719042]
["bitfinex","BTCUSD",1773551529063,0.02155071,71510.0,71487.0,0.07134278]
["bitfinex","BTCUSD",1773551529259,0.02255071,71510.0,71487.0,0.07134278]
["bitfinex","BTCUSD",1773551529464,0.02155071,71510.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773551529664,0.02255071,71510.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773551530074,0.02119309,71508.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773551530479,0.02119309,71508.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773551530689,0.02119309,71508.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773551531084,0.02119309,71508.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773551532009,0.02119309,71506.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773551532388,0.02119309,71506.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773551533369,0.0014,71505.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773551533616,0.02119309,71504.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773551535896,0.06992713,71503.0,71482.0,0.07014735]
["bitfinex","BTCUSD",1773551536092,0.02119309,71502.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773551540432,0.06992909,71501.0,71483.0,0.0016]
["bitfinex","BTCUSD",1773551540634,0.02119309,71500.0,71483.0,0.0016]
["bitfinex","BTCUSD",1773551542576,0.06993104,71499.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551544274,0.09496699,71499.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773551545253,0.06993104,71499.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773551545457,0.06993104,71499.0,71486.0,0.02388023]
["bitfinex","BTCUSD",1773551547568,0.06993104,71502.0,71486.0,0.02388023]
["bitfinex","BTCUSD",1773551548081,0.06993104,71502.0,71486.0,0.09382361]
["bitfinex","BTCUSD",1773551550416,0.06993104,71502.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773551552487,0.09496699,71502.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773551553941,0.06993104,71502.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773551554112,0.09496699,71502.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773551555105,0.095187,71502.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773551556835,0.07015105,71502.0,71488.0,0.02388023]
["bitfinex","BTCUSD",1773551557602,0.20965701,71502.0,71488.0,0.02388023]
["bitfinex","BTCUSD",1773551560778,0.20965701,71502.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773551561994,0.20965701,71502.0,71487.0,0.07134274]
["bitfinex","BTCUSD",1773551562298,0.13950596,71501.0,71487.0,0.07134274]
["bitfinex","BTCUSD",1773551563163,0.13950596,71501.0,71488.0,0.02388023]
["bitfinex","BTCUSD",1773551563363,0.06993006,71500.0,71489.0,0.02388023]
["bitfinex","BTCUSD",1773551564980,0.04480625,71505.0,71492.0,0.02957403]
["bitfinex","BTCUSD",1773551565148,0.04480625,71505.0,71493.0,0.02388023]
["bitfinex","BTCUSD",1773551565500,0.06992425,71506.0,71495.0,0.02388023]
["bitfinex","BTCUSD",1773551566113,0.04480483,71506.0,71495.0,0.02388023]
["bitfinex","BTCUSD",1773551566315,0.01980869,71506.0,71495.0,0.02388023]
["bitfinex","BTCUSD",1773551566901,0.06992518,71507.0,71495.0,0.02388023]
["bitfinex","BTCUSD",1773551567469,0.06992518,71507.0,71495.0,0.0699349]
["bitfinex","BTCUSD",1773551567672,0.06992518,71507.0,71496.0,0.02388023]
["bitfinex","BTCUSD",1773551568679,0.06992518,71507.0,71495.0,0.0699349]
["bitfinex","BTCUSD",1773551571934,0.07014519,71507.0,71495.0,0.0699349]
["bitfinex","BTCUSD",1773551580877,0.07014519,71507.0,71495.0,0.0701349]
["bitfinex","BTCUSD",1773551582234,0.07014519,71507.0,71496.0,0.02674998]
["bitfinex","BTCUSD",1773551586951,0.00057763,71510.0,71497.0,0.12860702]
["bitfinex","BTCUSD",1773551587152,0.07049801,71510.0,71498.0,0.02674998]
["bitfinex","BTCUSD",1773551587845,0.07049801,71510.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773551588047,0.07049801,71510.0,71484.0,0.02694998]
["bitfinex","BTCUSD",1773551588048,0.02580151,71509.0,71484.0,0.02694998]
["bitfinex","BTCUSD",1773551588250,0.02580151,71509.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773551588668,0.02580151,71509.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773551588888,0.02580151,71507.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773551589086,0.02580151,71507.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773551589289,0.02602152,71507.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773551589466,0.02602152,71507.0,71487.0,0.07014272]
["bitfinex","BTCUSD",1773551589648,0.02602152,71507.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773551590196,0.02602152,71507.0,71487.0,0.07014272]
["bitfinex","BTCUSD",1773551590197,0.02602152,71507.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773551590551,0.02602152,71507.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773551591000,0.02580151,71505.0,71487.0,0.07014272]
["bitfinex","BTCUSD",1773551591178,0.02580151,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773551591982,0.02612651,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773551592794,0.02712651,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773551592971,0.06992615,71504.0,71487.0,0.07014272]
["bitfinex","BTCUSD",1773551593175,0.02580151,71503.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773551593556,0.06992615,71504.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773551593758,0.06992615,71504.0,71493.0,0.02674998]
["bitfinex","BTCUSD",1773551595610,0.06992615,71504.0,71495.0,0.02674998]
["bitfinex","BTCUSD",1773551601150,0.000325,71505.0,71496.0,0.02674998]
["bitfinex","BTCUSD",1773551601352,0.03445342,71505.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773551601531,0.03445342,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773551602880,0.0699242,71506.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773551603156,0.0628224,71508.0,71499.0,0.0252859]
["bitfinex","BTCUSD",1773551603521,0.0628224,71508.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773551603715,0.0628224,71508.0,71499.0,0.09521685]
["bitfinex","BTCUSD",1773551604258,0.00022001,71507.0,71499.0,0.09521685]
["bitfinex","BTCUSD",1773551605250,0.0699242,71506.0,71499.0,0.06993095]
["bitfinex","BTCUSD",1773551608887,0.0699242,71506.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773551609719,0.0699242,71506.0,71500.0,0.00125065]
["bitfinex","BTCUSD",1773551611220,0.00022001,71506.0,71500.0,0.07118043]
["bitfinex","BTCUSD",1773551614395,0.07014435,71506.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773551614634,0.02578186,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773551615031,0.00022001,71506.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773551616437,0.00022001,71506.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773551616887,8.763e-05,71510.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773551617016,0.07000815,71510.0,71500.0,0.08393863]
["bitfinex","BTCUSD",1773551618775,0.07000815,71510.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773551619492,0.07000815,71510.0,71501.0,0.06892909]
["bitfinex","BTCUSD",1773551620383,8.763e-05,71510.0,71501.0,0.06892909]
["bitfinex","BTCUSD",1773551620874,0.06990332,71528.0,71502.0,0.0179258]
["bitfinex","BTCUSD",1773551621066,0.02578186,71527.0,71510.0,0.05865273]
["bitfinex","BTCUSD",1773551621283,0.02578186,71527.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773551621440,0.02578186,71527.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773551626467,0.06990465,71526.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551626673,0.09568651,71526.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551626887,0.02578186,71525.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551628597,0.0699066,71524.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551630537,0.09732165,71524.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551631610,0.0699066,71524.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551634044,0.09514423,71525.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551634834,0.0699066,71525.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551635008,0.09514423,71525.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551635208,0.00022001,71524.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551637537,0.06990758,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551642038,0.06990758,71523.0,71513.0,0.07011735]
["bitfinex","BTCUSD",1773551649110,0.06990758,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773551658036,0.06990758,71523.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551660861,0.04860758,71523.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551661041,0.06272759,71524.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551661241,0.0699066,71524.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551661778,0.0694066,71524.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551661983,0.0690066,71524.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551662132,0.0548066,71524.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551662482,0.0415066,71524.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551662690,0.0201066,71524.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551663070,0.07012427,71527.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551664993,0.07012387,71527.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551668834,0.00022001,71527.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551669008,0.07012379,71527.0,71514.0,0.07131613]
["bitfinex","BTCUSD",1773551669781,0.00022001,71527.0,71517.0,0.05861847]
["bitfinex","BTCUSD",1773551669980,0.00022001,71527.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773551673069,0.0001626,71531.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773551673292,0.0001626,71531.0,71518.0,0.06997248]
["bitfinex","BTCUSD",1773551673858,0.0700626,71531.0,71518.0,0.06997248]
["bitfinex","BTCUSD",1773551676495,0.07011906,71532.0,71518.0,0.06997248]
["bitfinex","BTCUSD",1773551676496,0.06971906,71532.0,71518.0,0.06997248]
["bitfinex","BTCUSD",1773551676675,0.06989744,71534.0,71518.0,0.08894749]
["bitfinex","BTCUSD",1773551678022,0.06909744,71534.0,71519.0,0.01893062]
["bitfinex","BTCUSD",1773551678217,0.06909744,71534.0,71520.0,0.02033062]
["bitfinex","BTCUSD",1773551678740,0.00022001,71531.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773551679531,0.06931924,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773551680131,0.0698978,71533.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773551681338,0.02801034,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773551681543,0.02801034,71532.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773551683082,0.02820664,71532.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773551683487,0.02801034,71530.0,71520.0,0.06990953]
["bitfinex","BTCUSD",1773551683683,0.02801034,71530.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773551686110,0.06989976,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773551690279,0.0979101,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773551690752,0.09601139,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773551693031,0.09601139,71531.0,71520.0,0.06990953]
["bitfinex","BTCUSD",1773551693236,0.09601139,71531.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773551693828,0.0962314,71531.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773551694972,0.07011977,71531.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773551695749,0.07011977,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773551698618,0.00022001,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773551698801,5.501e-05,71531.0,71522.0,0.09709854]
["bitfinex","BTCUSD",1773551699691,5.501e-05,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773551700894,5.501e-05,71531.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773551701312,0.00022001,71535.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773551701513,0.00169003,71539.0,71529.0,0.05861847]
["bitfinex","BTCUSD",1773551701705,0.00169003,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773551703196,0.00169003,71539.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773551709167,0.0637296,71542.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773551712266,0.0637296,71542.0,71510.0,0.05881847]
["bitfinex","BTCUSD",1773551712479,0.0637296,71542.0,71513.0,0.0016]
["bitfinex","BTCUSD",1773551712480,0.02626534,71529.0,71513.0,0.0016]
["bitfinex","BTCUSD",1773551712680,0.0277725,71529.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773551712891,0.0277725,71529.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773551714034,0.0287725,71529.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773551714231,0.02626534,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773551715459,0.02626534,71527.0,71514.0,0.0016]
["bitfinex","BTCUSD",1773551715908,0.06990269,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773551716308,0.09616803,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773551716531,0.001,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773551716855,0.09616803,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773551717044,0.07090269,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773551717858,0.02626534,71527.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773551718012,0.02626534,71527.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773551718861,0.02886546,71519.0,71506.0,0.07012369]
["bitfinex","BTCUSD",1773551719006,0.02626534,71518.0,71507.0,0.0016]
["bitfinex","BTCUSD",1773551719416,0.02626534,71518.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773551719619,0.02626534,71518.0,71500.0,0.07012914]
["bitfinex","BTCUSD",1773551720064,0.02626534,71518.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773551720431,0.02626534,71518.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773551720634,0.02726534,71518.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773551720834,0.06991344,71517.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773551721122,0.02626534,71516.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773551721982,0.06991344,71517.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773551722923,0.0001622,71526.0,71504.0,0.02841935]
["bitfinex","BTCUSD",1773551723072,0.0001622,71526.0,71508.0,0.02841935]
["bitfinex","BTCUSD",1773551723073,0.06990562,71525.0,71508.0,0.02841935]
["bitfinex","BTCUSD",1773551723814,0.06990562,71525.0,71510.0,0.02841935]
["bitfinex","BTCUSD",1773551725518,0.0001622,71526.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773551725677,0.0001622,71526.0,71512.0,0.02841935]
["bitfinex","BTCUSD",1773551727480,0.00034952,71525.0,71512.0,0.02841935]
["bitfinex","BTCUSD",1773551728835,0.0699066,71524.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551729241,0.07025612,71525.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773551729628,0.07025612,71525.0,71514.0,0.02841935]
["bitfinex","BTCUSD",1773551729926,0.06989807,71533.0,71516.0,0.02841935]
["bitfinex","BTCUSD",1773551730166,0.06989429,71537.0,71520.0,0.02841935]
["bitfinex","BTCUSD",1773551730319,0.06989683,71534.0,71520.0,0.02841935]
["bitfinex","BTCUSD",1773551730520,0.06989683,71534.0,71522.0,0.02841935]
["bitfinex","BTCUSD",1773551730720,0.06989569,71536.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773551730929,0.00022001,71539.0,71524.0,0.02841935]
["bitfinex","BTCUSD",1773551731160,0.07011207,71539.0,71524.0,0.02841935]
["bitfinex","BTCUSD",1773551731468,0.00022001,71539.0,71524.0,0.02841935]
["bitfinex","BTCUSD",1773551731620,0.00012001,71539.0,71524.0,0.02841935]
["bitfinex","BTCUSD",1773551732075,0.00022001,71536.0,71524.0,0.02841935]
["bitfinex","BTCUSD",1773551732856,0.00022001,71536.0,71526.0,0.02841935]
["bitfinex","BTCUSD",1773551733073,0.00022001,71536.0,71528.0,0.02841935]
["bitfinex","BTCUSD",1773551733334,0.06922037,71541.0,71528.0,0.02841935]
["bitfinex","BTCUSD",1773551734996,0.07045773,71543.0,71530.0,0.02841935]
["bitfinex","BTCUSD",1773551735222,0.00056945,71543.0,71530.0,0.02841935]
["bitfinex","BTCUSD",1773551736300,0.07045777,71543.0,71530.0,0.02841935]
["bitfinex","BTCUSD",1773551736454,0.07045777,71543.0,71531.0,0.02841935]
["bitfinex","BTCUSD",1773551737814,0.06325777,71543.0,71532.0,0.09831813]
["bitfinex","BTCUSD",1773551738006,0.06325777,71543.0,71533.0,0.02981935]
["bitfinex","BTCUSD",1773551739581,0.06874551,71546.0,71533.0,0.02981935]
["bitfinex","BTCUSD",1773551739783,0.04744551,71546.0,71535.0,0.02841935]
["bitfinex","BTCUSD",1773551740004,0.0414855,71546.0,71535.0,0.02841935]
["bitfinex","BTCUSD",1773551740219,0.06988388,71548.0,71535.0,0.02841935]
["bitfinex","BTCUSD",1773551741636,0.07003315,71549.0,71538.0,0.05862238]
["bitfinex","BTCUSD",1773551741637,0.00015,71549.0,71538.0,0.05862238]
["bitfinex","BTCUSD",1773551741839,0.00015,71549.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773551742085,0.00015,71549.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773551743236,0.01072002,71555.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773551743445,0.07021994,71561.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773551743446,0.00012001,71558.0,71541.0,0.02841935]
["bitfinex","BTCUSD",1773551743780,0.00012001,71558.0,71541.0,0.02852428]
["bitfinex","BTCUSD",1773551743916,0.00012001,71558.0,71543.0,0.02841935]
["bitfinex","BTCUSD",1773551745009,6.001e-05,71558.0,71543.0,0.02841935]
["bitfinex","BTCUSD",1773551746159,6.001e-05,71558.0,71545.0,0.02841935]
["bitfinex","BTCUSD",1773551746459,6.001e-05,71558.0,71546.0,0.02981935]
["bitfinex","BTCUSD",1773551746964,5.501e-05,71555.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773551747166,0.02780685,71559.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773551747314,0.02780685,71559.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773551747512,0.02780685,71559.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773551748165,0.06987338,71558.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773551748409,0.02826683,71557.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773551748590,0.02826683,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773551748946,0.02826683,71557.0,71547.0,0.06888413]
["bitfinex","BTCUSD",1773551749296,0.02826683,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773551749443,0.02826683,71557.0,71547.0,0.06888413]
["bitfinex","BTCUSD",1773551749653,0.02826683,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773551749855,0.02826683,71557.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773551750228,0.02826683,71557.0,71541.0,0.03524719]
["bitfinex","BTCUSD",1773551750229,0.06987534,71556.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773551750410,0.0295442,71555.0,71541.0,0.03664719]
["bitfinex","BTCUSD",1773551750761,0.0295442,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773551750966,0.0295442,71555.0,71540.0,0.06989063]
["bitfinex","BTCUSD",1773551751161,0.02965134,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773551751615,0.02965134,71555.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773551752122,0.02965134,71555.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773551752469,0.06987729,71554.0,71531.0,0.06989931]
["bitfinex","BTCUSD",1773551752663,0.02961348,71553.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773551754523,0.06987924,71552.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773551754775,0.02961348,71551.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773551757236,0.0698812,71550.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773551757439,0.0698812,71550.0,71534.0,0.03130706]
["bitfinex","BTCUSD",1773551759890,0.06987924,71552.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773551760383,0.09949272,71552.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773551760586,0.06987924,71552.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773551760788,0.06987924,71552.0,71536.0,0.03130706]
["bitfinex","BTCUSD",1773551761506,0.06987924,71552.0,71541.0,0.03130706]
["bitfinex","BTCUSD",1773551761664,0.06987924,71552.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773551762061,0.06987924,71554.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773551763271,0.06987924,71554.0,71543.0,0.10119509]
["bitfinex","BTCUSD",1773551765408,0.06277924,71554.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773551765763,0.07016444,71555.0,71544.0,0.03130706]
["bitfinex","BTCUSD",1773551766438,0.07016444,71555.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773551767868,0.0072751,71560.0,71546.0,0.03130706]
["bitfinex","BTCUSD",1773551768087,0.0771467,71560.0,71546.0,0.0314142]
["bitfinex","BTCUSD",1773551768242,0.0771467,71560.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773551768443,0.0771467,71560.0,71548.0,0.03130706]
["bitfinex","BTCUSD",1773551768633,0.0771467,71560.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773551769279,0.0072751,71560.0,71550.0,0.03130706]
["bitfinex","BTCUSD",1773551769625,0.06987031,71562.0,71550.0,0.03130706]
["bitfinex","BTCUSD",1773551769834,0.07008901,71563.0,71550.0,0.03130706]
["bitfinex","BTCUSD",1773551770036,0.06986998,71562.0,71550.0,0.03130706]
["bitfinex","BTCUSD",1773551770241,0.07021996,71561.0,71550.0,0.03130706]
["bitfinex","BTCUSD",1773551770475,0.07021996,71561.0,71552.0,0.05587222]
["bitfinex","BTCUSD",1773551770476,0.00034935,71561.0,71552.0,0.05587222]
["bitfinex","BTCUSD",1773551771306,0.00056936,71561.0,71552.0,0.05587222]
["bitfinex","BTCUSD",1773551771472,0.00022001,71567.0,71552.0,0.05587222]
["bitfinex","BTCUSD",1773551772778,0.00022001,71567.0,71554.0,0.05586938]
["bitfinex","BTCUSD",1773551772959,0.00022001,71567.0,71556.0,0.05586938]
["bitfinex","BTCUSD",1773551774489,0.05862238,71580.0,71556.0,0.05586938]
["bitfinex","BTCUSD",1773551774694,0.28630311,71609.0,71571.0,0.11470478]
["bitfinex","BTCUSD",1773551774695,0.06984703,71586.0,71571.0,0.11470478]
["bitfinex","BTCUSD",1773551774907,0.06984703,71586.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773551775950,0.07020452,71586.0,71572.0,0.00134122]
["bitfinex","BTCUSD",1773551776131,0.00035749,71586.0,71573.0,0.04484409]
["bitfinex","BTCUSD",1773551776334,0.06984703,71587.0,71573.0,0.04484409]
["bitfinex","BTCUSD",1773551776614,0.00010714,71587.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773551776862,0.00010714,71587.0,71575.0,0.0486654]
["bitfinex","BTCUSD",1773551778255,5.357e-05,71587.0,71575.0,0.0486654]
["bitfinex","BTCUSD",1773551778855,0.0002413,71594.0,71578.0,0.0486776]
["bitfinex","BTCUSD",1773551779058,0.0002413,71594.0,71580.0,0.0486776]
["bitfinex","BTCUSD",1773551779479,0.07007978,71594.0,71580.0,0.0486776]
["bitfinex","BTCUSD",1773551779637,0.07007978,71594.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773551780246,0.07007978,71594.0,71579.0,0.0500776]
["bitfinex","BTCUSD",1773551780451,0.07007978,71594.0,71579.0,0.0486776]
["bitfinex","BTCUSD",1773551780683,0.07007978,71594.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773551780879,0.07007978,71594.0,71578.0,0.00035749]
["bitfinex","BTCUSD",1773551781130,0.05862238,71590.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773551781864,0.07007978,71594.0,71578.0,0.02233471]
["bitfinex","BTCUSD",1773551782062,0.07007978,71594.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773551782473,0.06634647,71594.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773551782902,0.06634647,71594.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773551783710,0.06634647,71594.0,71581.0,0.05403228]
["bitfinex","BTCUSD",1773551784231,0.0001816,71594.0,71581.0,0.05403228]
["bitfinex","BTCUSD",1773551784961,2.32e-06,71594.0,71581.0,0.05403228]
["bitfinex","BTCUSD",1773551785842,2.32e-06,71594.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773551787398,0.07001044,71596.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773551787747,0.00022001,71594.0,71583.0,0.05569037]
["bitfinex","BTCUSD",1773551787944,4.068e-05,71594.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773551790590,4.068e-05,71594.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773551790746,4.068e-05,71594.0,71584.0,0.07124789]
["bitfinex","BTCUSD",1773551792719,4.068e-05,71594.0,71585.0,0.055554]
["bitfinex","BTCUSD",1773551795004,4.068e-05,71594.0,71586.0,0.05551178]
["bitfinex","BTCUSD",1773551795207,0.00017219,71596.0,71586.0,0.05551178]
["bitfinex","BTCUSD",1773551795208,1e-08,71596.0,71586.0,0.05551178]
["bitfinex","BTCUSD",1773551795409,1e-08,71599.0,71586.0,0.05551178]
["bitfinex","BTCUSD",1773551795795,1e-08,71599.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773551795999,1e-08,71599.0,71588.0,0.05051178]
["bitfinex","BTCUSD",1773551797513,0.00022002,71599.0,71588.0,0.05051178]
["bitfinex","BTCUSD",1773551798089,0.00022002,71599.0,71590.0,0.05047013]
["bitfinex","BTCUSD",1773551798303,0.00022002,71599.0,71592.0,0.05047013]
["bitfinex","BTCUSD",1773551798502,0.00022002,71599.0,71592.0,0.05035013]
["bitfinex","BTCUSD",1773551799709,0.06989061,71602.0,71592.0,0.05035013]
["bitfinex","BTCUSD",1773551799934,0.06982899,71604.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773551800138,0.06982899,71604.0,71594.0,0.03813539]
["bitfinex","BTCUSD",1773551800139,0.06258256,71604.0,71594.0,0.03813539]
["bitfinex","BTCUSD",1773551801259,0.06258256,71604.0,71594.0,0.10797336]
["bitfinex","BTCUSD",1773551802526,0.06982752,71605.0,71592.0,0.06983936]
["bitfinex","BTCUSD",1773551802527,0.01402295,71605.0,71593.0,0.03928138]
["bitfinex","BTCUSD",1773551802927,0.0002551,71606.0,71593.0,0.03928138]
["bitfinex","BTCUSD",1773551803144,0.07008165,71606.0,71593.0,0.03928138]
["bitfinex","BTCUSD",1773551803558,0.07008171,71606.0,71593.0,0.03928138]
["bitfinex","BTCUSD",1773551803928,0.06298171,71606.0,71593.0,0.03928138]
["bitfinex","BTCUSD",1773551804143,0.06339293,71608.0,71593.0,0.03928138]
["bitfinex","BTCUSD",1773551804517,0.0698246,71610.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773551804758,0.0698246,71610.0,71595.0,0.04335284]
["bitfinex","BTCUSD",1773551804973,0.06982167,71611.0,71595.0,0.04335284]
["bitfinex","BTCUSD",1773551806295,0.04102167,71611.0,71595.0,0.04335284]
["bitfinex","BTCUSD",1773551806464,0.06272167,71611.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773551806640,0.03422167,71611.0,71597.0,0.04491953]
["bitfinex","BTCUSD",1773551806840,0.78962215,71613.0,71597.0,0.04351953]
["bitfinex","BTCUSD",1773551807039,0.78962215,71613.0,71601.0,0.03481562]
["bitfinex","BTCUSD",1773551807796,0.78952215,71613.0,71601.0,0.03481562]
["bitfinex","BTCUSD",1773551807960,0.78952215,71613.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773551807961,0.05852285,71611.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773551808162,0.01296044,71610.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773551808364,0.05888005,71611.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773551808612,0.0003572,71611.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773551808796,0.06982265,71610.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773551810772,0.04852265,71610.0,71600.0,0.04129584]
["bitfinex","BTCUSD",1773551810971,0.06982265,71610.0,71600.0,0.04129584]
["bitfinex","BTCUSD",1773551811180,0.04842265,71610.0,71600.0,0.04129584]
["bitfinex","BTCUSD",1773551811393,0.04802265,71610.0,71600.0,0.04129584]
["bitfinex","BTCUSD",1773551811590,0.06982211,71611.0,71600.0,0.04129584]
["bitfinex","BTCUSD",1773551811835,0.06992921,71611.0,71600.0,0.04129584]
["bitfinex","BTCUSD",1773551812044,0.78952215,71613.0,71600.0,0.04129584]
["bitfinex","BTCUSD",1773551812247,0.06701926,71622.0,71601.0,0.04104633]
["bitfinex","BTCUSD",1773551812459,0.02590681,71642.0,71630.0,0.00728883]
["bitfinex","BTCUSD",1773551812658,0.10412823,71643.0,71622.0,0.01180822]
["bitfinex","BTCUSD",1773551812814,0.10412823,71643.0,71630.0,0.06980296]
["bitfinex","BTCUSD",1773551813017,0.04162491,71642.0,71630.0,0.06980296]
["bitfinex","BTCUSD",1773551813239,0.04162491,71642.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773551813661,0.04162491,71640.0,71603.0,0.01456179]
["bitfinex","BTCUSD",1773551813894,0.04162491,71629.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773551814078,0.04162491,71629.0,71604.0,0.03918578]
["bitfinex","BTCUSD",1773551814365,0.04162491,71629.0,71604.0,0.03936368]
["bitfinex","BTCUSD",1773551814603,0.04162491,71641.0,71619.0,0.05852285]
["bitfinex","BTCUSD",1773551814780,0.06979341,71640.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551815016,0.04162491,71639.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551816217,0.02253887,71639.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551816771,0.06979536,71638.0,71621.0,0.11085825]
["bitfinex","BTCUSD",1773551817177,0.06979536,71638.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551817576,0.04162491,71637.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551819085,0.09453432,71638.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551819086,0.06979828,71635.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551819822,0.04162491,71634.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551821204,0.06980023,71633.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551821401,0.04162491,71632.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551821608,0.00728781,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551821807,0.04162491,71630.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773551822205,0.04162491,71630.0,71615.0,0.06999529]
["bitfinex","BTCUSD",1773551822397,0.04162491,71630.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773551822591,0.04162491,71630.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773551823440,0.04162491,71630.0,71615.0,0.06999529]
["bitfinex","BTCUSD",1773551823441,0.04162491,71628.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773551823968,0.04162491,71628.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773551824182,0.0384,71663.0,71609.0,0.04104633]
["bitfinex","BTCUSD",1773551824400,0.04642878,71662.0,71640.0,0.05852285]
["bitfinex","BTCUSD",1773551824708,0.04642878,71662.0,71641.0,0.12318681]
["bitfinex","BTCUSD",1773551825079,0.07168442,71667.0,71645.0,0.00609463]
["bitfinex","BTCUSD",1773551825080,0.00051633,71667.0,71645.0,0.00609463]
["bitfinex","BTCUSD",1773551825394,0.00051633,71667.0,71650.0,0.06461748]
["bitfinex","BTCUSD",1773551825595,0.01124,71669.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773551825771,0.05315648,71669.0,71651.0,0.00150706]
["bitfinex","BTCUSD",1773551825971,0.08100558,71669.0,71651.0,0.00150706]
["bitfinex","BTCUSD",1773551826175,0.01124,71669.0,71651.0,0.00010706]
["bitfinex","BTCUSD",1773551826384,0.01124,71669.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773551826706,0.04331648,71668.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773551826905,0.04331648,71668.0,71651.0,0.00010706]
["bitfinex","BTCUSD",1773551827071,0.04331648,71668.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773551827268,0.04342348,71668.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773551827466,0.04162491,71666.0,71648.0,0.06978488]
["bitfinex","BTCUSD",1773551827711,0.04162491,71664.0,71648.0,0.06978488]
["bitfinex","BTCUSD",1773551828003,0.0014,71663.0,71648.0,0.06978488]
["bitfinex","BTCUSD",1773551828204,0.04162491,71663.0,71648.0,0.06978488]
["bitfinex","BTCUSD",1773551828370,0.0014,71662.0,71648.0,0.06978488]
["bitfinex","BTCUSD",1773551828578,0.0014,71663.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773551828772,0.0014,71662.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773551828973,0.10574439,71669.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773551828974,0.01124,71669.0,71650.0,0.04104633]
["bitfinex","BTCUSD",1773551829197,0.01124,71669.0,71650.0,0.04115333]
["bitfinex","BTCUSD",1773551829378,0.01124,71669.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773551829573,0.01124,71669.0,71652.0,0.04104633]
["bitfinex","BTCUSD",1773551829794,0.04162491,71668.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773551830202,0.01124,71669.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773551830404,0.01124,71669.0,71652.0,0.04104633]
["bitfinex","BTCUSD",1773551830607,0.04162491,71668.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773551830770,0.08100539,71669.0,71652.0,0.04104633]
["bitfinex","BTCUSD",1773551831631,0.08100539,71669.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773551832131,0.01124,71669.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773551832518,0.04162491,71668.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773551833400,0.0014,71667.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773551833632,0.08100545,71669.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773551833934,0.0014,71668.0,71654.0,0.04104633]
["bitfinex","BTCUSD",1773551834133,0.0014,71668.0,71655.0,0.04244633]
["bitfinex","BTCUSD",1773551834540,0.01264,71669.0,71655.0,0.04244633]
["bitfinex","BTCUSD",1773551834762,0.00022001,71668.0,71655.0,0.04244633]
["bitfinex","BTCUSD",1773551835142,0.00721727,71669.0,71655.0,0.04244633]
["bitfinex","BTCUSD",1773551835693,0.00721727,71669.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773551838216,0.00721727,71669.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773551838455,0.00681727,71669.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773551838660,0.00641727,71669.0,71657.0,0.04244633]
["bitfinex","BTCUSD",1773551838836,0.00641727,71669.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773551840035,0.00641727,71669.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773551840653,0.0014,71674.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773551841175,0.0014,71674.0,71658.0,0.1108222]
["bitfinex","BTCUSD",1773551841375,0.0014,71674.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773551841575,0.04302491,71674.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773551842692,0.04302491,71674.0,71657.0,0.07117587]
["bitfinex","BTCUSD",1773551842693,0.05129309,71673.0,71657.0,0.07117587]
["bitfinex","BTCUSD",1773551842855,0.05129309,71673.0,71658.0,0.02358009]
["bitfinex","BTCUSD",1773551843055,0.05129309,71673.0,71657.0,0.06977587]
["bitfinex","BTCUSD",1773551843255,0.05129309,71673.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773551843462,0.05129309,71673.0,71650.0,0.06988973]
["bitfinex","BTCUSD",1773551843463,0.05129309,71673.0,71653.0,0.06978009]
["bitfinex","BTCUSD",1773551844496,0.06976225,71672.0,71650.0,0.06988774]
["bitfinex","BTCUSD",1773551844650,0.05129309,71671.0,71650.0,0.06988774]
["bitfinex","BTCUSD",1773551844851,0.05129309,71671.0,71651.0,0.0506013]
["bitfinex","BTCUSD",1773551845455,0.05129309,71671.0,71650.0,0.000107]
["bitfinex","BTCUSD",1773551846608,0.06976419,71670.0,71650.0,0.000107]
["bitfinex","BTCUSD",1773551846804,0.12245728,71670.0,71650.0,0.0507083]
["bitfinex","BTCUSD",1773551847014,0.0014,71669.0,71650.0,0.0507083]
["bitfinex","BTCUSD",1773551847512,0.12105728,71670.0,71650.0,0.0507083]
["bitfinex","BTCUSD",1773551847691,0.0014,71668.0,71650.0,0.0507083]
["bitfinex","BTCUSD",1773551848912,0.05129309,71666.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773551849470,0.0014,71665.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773551850012,0.05269309,71665.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773551850220,0.05840129,71661.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773551850392,0.05129309,71660.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773551850576,0.0014,71665.0,71640.0,0.10900259]
["bitfinex","BTCUSD",1773551850783,0.07127629,71665.0,71642.0,0.0506013]
["bitfinex","BTCUSD",1773551851103,0.0014,71664.0,71651.0,0.0002]
["bitfinex","BTCUSD",1773551851704,0.000107,71665.0,71652.0,0.0506013]
["bitfinex","BTCUSD",1773551852802,0.000107,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773551852986,0.000107,71665.0,71654.0,0.0520013]
["bitfinex","BTCUSD",1773551854304,0.0014,71674.0,71654.0,0.0520013]
["bitfinex","BTCUSD",1773551854498,0.0014,71674.0,71654.0,0.0521083]
["bitfinex","BTCUSD",1773551855027,0.0714771,71677.0,71656.0,0.0506013]
["bitfinex","BTCUSD",1773551855754,0.0714771,71677.0,71660.0,0.05838831]
["bitfinex","BTCUSD",1773551856055,0.0714771,71677.0,71661.0,0.0520013]
["bitfinex","BTCUSD",1773551857052,0.0714771,71677.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773551857351,0.0700771,71677.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773551857554,0.0714771,71677.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773551858057,0.00022001,71682.0,71668.0,0.0506013]
["bitfinex","BTCUSD",1773551858403,0.06997282,71682.0,71668.0,0.0506013]
["bitfinex","BTCUSD",1773551858616,0.06997282,71682.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773551858806,0.04146776,71681.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773551859007,0.11122417,71678.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773551859635,0.0014,71677.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773551861430,0.0014,71676.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773551861639,0.0009643,71676.0,71665.0,0.0506013]
["bitfinex","BTCUSD",1773551861863,0.0003445,71676.0,71665.0,0.0506013]
["bitfinex","BTCUSD",1773551862064,0.00029836,71676.0,71665.0,0.0506013]
["bitfinex","BTCUSD",1773551862701,0.00029836,71676.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773551863602,0.06975933,71675.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773551864157,0.00022001,71682.0,71665.0,0.0506013]
["bitfinex","BTCUSD",1773551864367,0.0261728,71693.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773551864368,0.02447399,71709.0,71673.0,0.0506013]
["bitfinex","BTCUSD",1773551864567,0.0003188,71712.0,71691.0,0.0506013]
["bitfinex","BTCUSD",1773551864769,0.04531269,71711.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773551865001,0.04531269,71709.0,71679.0,0.0506013]
["bitfinex","BTCUSD",1773551865219,0.13915845,71711.0,71669.0,0.20798721]
["bitfinex","BTCUSD",1773551865367,0.07004247,71712.0,71691.0,0.0506013]
["bitfinex","BTCUSD",1773551865571,0.04581766,71709.0,71692.0,0.07114203]
["bitfinex","BTCUSD",1773551865775,0.04617466,71709.0,71692.0,0.06974203]
["bitfinex","BTCUSD",1773551866243,0.0014,71708.0,71692.0,0.06974203]
["bitfinex","BTCUSD",1773551866423,0.0014,71708.0,71693.0,0.0506013]
["bitfinex","BTCUSD",1773551866719,0.0014,71708.0,71691.0,0.07114293]
["bitfinex","BTCUSD",1773551866720,0.04613496,71708.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773551867318,0.000357,71709.0,71691.0,0.07114295]
["bitfinex","BTCUSD",1773551867319,0.0014,71707.0,71691.0,0.07114295]
["bitfinex","BTCUSD",1773551867521,0.000357,71709.0,71692.0,0.0506013]
["bitfinex","BTCUSD",1773551867822,0.06972819,71707.0,71694.0,0.0506013]
["bitfinex","BTCUSD",1773551868123,0.00034866,71702.0,71694.0,0.0506013]
["bitfinex","BTCUSD",1773551868513,0.00034866,71702.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773551868711,0.00034866,71702.0,71689.0,0.06974524]
["bitfinex","BTCUSD",1773551868914,0.00174866,71702.0,71689.0,0.06974524]
["bitfinex","BTCUSD",1773551869707,0.11679338,71701.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773551869913,0.11679338,71701.0,71684.0,0.0506013]
["bitfinex","BTCUSD",1773551870111,0.06973403,71701.0,71684.0,0.0506013]
["bitfinex","BTCUSD",1773551871036,0.07113403,71701.0,71684.0,0.0506013]
["bitfinex","BTCUSD",1773551871455,0.04776256,71700.0,71677.0,0.06077341]
["bitfinex","BTCUSD",1773551871654,0.04776256,71700.0,71679.0,0.05819221]
["bitfinex","BTCUSD",1773551871861,0.0003363,71735.0,71680.0,0.07115446]
["bitfinex","BTCUSD",1773551872066,0.07004524,71726.0,71701.0,0.05819221]
["bitfinex","BTCUSD",1773551872221,0.0534113,71727.0,71703.0,0.05819221]
["bitfinex","BTCUSD",1773551872423,0.04844751,71726.0,71705.0,0.05819221]
["bitfinex","BTCUSD",1773551872861,0.04844751,71726.0,71703.0,0.00010705]
["bitfinex","BTCUSD",1773551873154,0.04844751,71726.0,71704.0,0.05959221]
["bitfinex","BTCUSD",1773551873335,0.04844751,71726.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773551873713,0.05037789,71724.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773551873908,0.0014,71723.0,71707.0,0.05819221]
["bitfinex","BTCUSD",1773551874156,0.05037789,71722.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773551875186,0.05204737,71723.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773551875399,0.05204737,71723.0,71704.0,0.12792138]
["bitfinex","BTCUSD",1773551875400,0.05204737,71723.0,71704.0,0.06972917]
["bitfinex","BTCUSD",1773551875591,0.05204737,71723.0,71704.0,0.07108917]
["bitfinex","BTCUSD",1773551875799,0.05091278,71721.0,71704.0,0.07108917]
["bitfinex","BTCUSD",1773551876113,0.00022001,71708.0,71704.0,0.07108917]
["bitfinex","BTCUSD",1773551876612,0.00022001,71708.0,71704.0,0.06972917]
["bitfinex","BTCUSD",1773551876757,0.00022001,71708.0,71697.0,0.0711375]
["bitfinex","BTCUSD",1773551876956,0.00032688,71708.0,71697.0,0.0697375]
["bitfinex","BTCUSD",1773551877365,0.05117416,71747.0,71712.0,0.03335526]
["bitfinex","BTCUSD",1773551877565,0.02483805,71749.0,71721.0,0.06425241]
["bitfinex","BTCUSD",1773551877806,0.02483806,71761.0,71724.0,0.06425241]
["bitfinex","BTCUSD",1773551878110,0.00145,71760.0,71732.0,0.06425241]
["bitfinex","BTCUSD",1773551878414,0.00145,71760.0,71731.0,0.03335526]
["bitfinex","BTCUSD",1773551878415,0.06967378,71763.0,71734.0,0.06352741]
["bitfinex","BTCUSD",1773551878707,0.00481991,71762.0,71734.0,0.06352741]
["bitfinex","BTCUSD",1773551878859,0.00481991,71762.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773551879064,0.03205046,71759.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773551879263,0.00481991,71758.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773551879463,0.0014,71757.0,71729.0,0.06352741]
["bitfinex","BTCUSD",1773551879706,0.00654785,71757.0,71729.0,0.06352741]
["bitfinex","BTCUSD",1773551879889,0.06968058,71756.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773551880064,0.00514785,71755.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773551880287,0.00514785,71755.0,71730.0,0.13323325]
["bitfinex","BTCUSD",1773551880709,0.00514785,71755.0,71732.0,0.001]
["bitfinex","BTCUSD",1773551880911,0.00514785,71755.0,71730.0,0.13323325]
["bitfinex","BTCUSD",1773551881137,0.00514785,71755.0,71731.0,0.06352741]
["bitfinex","BTCUSD",1773551881345,0.06967378,71763.0,71733.0,0.06352741]
["bitfinex","BTCUSD",1773551881505,0.0696554,71782.0,71732.0,1.05511026]
["bitfinex","BTCUSD",1773551881506,0.02466754,71812.0,71741.0,0.09587557]
["bitfinex","BTCUSD",1773551881694,0.06964273,71797.0,71754.0,0.05819221]
["bitfinex","BTCUSD",1773551881897,0.06964273,71795.0,71760.0,0.05819221]
["bitfinex","BTCUSD",1773551882117,0.03218718,71794.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773551882314,0.06964273,71795.0,71754.0,0.06968058]
["bitfinex","BTCUSD",1773551882315,0.0014,71793.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773551882542,0.03358718,71792.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773551882902,0.03304716,71788.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773551883096,0.03304716,71788.0,71760.0,0.001]
["bitfinex","BTCUSD",1773551883345,0.03167911,71789.0,71761.0,0.05819221]
["bitfinex","BTCUSD",1773551883493,0.0014,71787.0,71761.0,0.05819221]
["bitfinex","BTCUSD",1773551884296,0.00022001,71768.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773551884536,0.00022001,71768.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773551884537,0.00022001,71768.0,71760.0,0.001]
["bitfinex","BTCUSD",1773551884738,0.00022001,71768.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773551885115,0.0014,71767.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773551885651,0.00150693,71767.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773551885852,0.00150693,71767.0,71742.0,0.06969223]
["bitfinex","BTCUSD",1773551886004,0.03387141,71766.0,71742.0,0.06969223]
["bitfinex","BTCUSD",1773551886411,0.10354325,71765.0,71738.0,0.06969771]
["bitfinex","BTCUSD",1773551886644,0.0014,71764.0,71738.0,0.06969771]
["bitfinex","BTCUSD",1773551886844,0.03527072,71764.0,71738.0,0.06969771]
["bitfinex","BTCUSD",1773551887452,0.06967184,71765.0,71738.0,0.06969771]
["bitfinex","BTCUSD",1773551887627,0.0014,71766.0,71739.0,0.05959221]
["bitfinex","BTCUSD",1773551888247,0.0014,71766.0,71739.0,0.05819221]
["bitfinex","BTCUSD",1773551888453,0.06967184,71765.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773551888649,0.06967184,71765.0,71740.0,0.12788833]
["bitfinex","BTCUSD",1773551889890,0.06967184,71765.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773551890267,0.0014,71764.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773551890445,0.06967378,71763.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773551890939,0.06967378,71763.0,71747.0,0.06]
["bitfinex","BTCUSD",1773551891861,0.06967378,71763.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773551891862,0.06967378,71763.0,71740.0,0.06961612]
["bitfinex","BTCUSD",1773551892063,0.03220051,71762.0,71740.0,0.06961612]
["bitfinex","BTCUSD",1773551892430,0.03220051,71759.0,71740.0,0.0002]
["bitfinex","BTCUSD",1773551892701,0.03187314,71757.0,71739.0,0.06969612]
["bitfinex","BTCUSD",1773551893349,0.03205046,71758.0,71739.0,0.06969612]
["bitfinex","BTCUSD",1773551894103,0.06965552,71782.0,71739.0,0.06969612]
["bitfinex","BTCUSD",1773551894104,0.06965053,71787.0,71741.0,0.05819221]
["bitfinex","BTCUSD",1773551894240,0.0014,71786.0,71743.0,0.05819221]
["bitfinex","BTCUSD",1773551894434,0.0014,71786.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773551894435,0.06965243,71785.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773551894658,0.06965243,71785.0,71745.0,0.05959221]
["bitfinex","BTCUSD",1773551894882,0.10139362,71785.0,71745.0,0.05959221]
["bitfinex","BTCUSD",1773551895191,0.03174119,71784.0,71745.0,0.05959221]
["bitfinex","BTCUSD",1773551895532,0.0014,71783.0,71745.0,0.05959221]
["bitfinex","BTCUSD",1773551895742,0.07000689,71787.0,71751.0,0.05819221]
["bitfinex","BTCUSD",1773551895743,0.00035636,71787.0,71751.0,0.05819221]
["bitfinex","BTCUSD",1773551896035,0.00035636,71787.0,71750.0,0.32502252]
["bitfinex","BTCUSD",1773551896036,0.0014,71786.0,71750.0,0.32502252]
["bitfinex","BTCUSD",1773551896242,0.0014,71786.0,71751.0,0.05819221]
["bitfinex","BTCUSD",1773551896591,0.06965243,71785.0,71756.0,0.05819221]
["bitfinex","BTCUSD",1773551896792,0.06965243,71785.0,71758.0,0.05819221]
["bitfinex","BTCUSD",1773551896991,0.0710523,71786.0,71758.0,0.05819221]
["bitfinex","BTCUSD",1773551897492,0.0710523,71786.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773551897647,0.0710523,71786.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773551897847,0.00035636,71787.0,71759.0,0.05819221]
["bitfinex","BTCUSD",1773551898046,0.07140736,71787.0,71759.0,0.05819221]
["bitfinex","BTCUSD",1773551898489,0.07140736,71787.0,71761.0,0.05819221]
["bitfinex","BTCUSD",1773551898694,0.07140736,71787.0,71763.0,0.05819221]
["bitfinex","BTCUSD",1773551899102,0.07000736,71787.0,71763.0,0.05819221]
["bitfinex","BTCUSD",1773551899346,0.0014,71786.0,71763.0,0.05819221]
["bitfinex","BTCUSD",1773551899486,0.07000736,71787.0,71763.0,0.05819221]
["bitfinex","BTCUSD",1773551899702,0.0014,71786.0,71763.0,0.05819221]
["bitfinex","BTCUSD",1773551900307,0.0014,71786.0,71751.0,0.10931008]
["bitfinex","BTCUSD",1773551900513,0.06965922,71778.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773551900741,0.0298833,71777.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773551900912,0.0298833,71775.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773551902083,0.02939135,71769.0,71737.0,0.0145366]
["bitfinex","BTCUSD",1773551902217,0.02939135,71759.0,71737.0,0.08423513]
["bitfinex","BTCUSD",1773551902403,0.0014,71758.0,71737.0,0.08423513]
["bitfinex","BTCUSD",1773551902608,0.06967961,71757.0,71737.0,0.08423513]
["bitfinex","BTCUSD",1773551902859,0.0290908,71756.0,71734.0,0.06960128]
["bitfinex","BTCUSD",1773551903013,0.0290908,71756.0,71733.0,0.06970254]
["bitfinex","BTCUSD",1773551903355,0.0290908,71756.0,71733.0,0.00010693]
["bitfinex","BTCUSD",1773551904837,0.02915567,71754.0,71733.0,0.00010693]
["bitfinex","BTCUSD",1773551905469,0.06968155,71755.0,71733.0,0.05914098]
["bitfinex","BTCUSD",1773551905674,0.0014,71754.0,71733.0,0.05914098]
["bitfinex","BTCUSD",1773551906469,0.0024,71754.0,71733.0,0.05914098]
["bitfinex","BTCUSD",1773551906878,0.07108349,71753.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773551907481,0.06968349,71753.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773551907684,0.0014,71752.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773551907894,0.0014,71752.0,71727.0,0.06970868]
["bitfinex","BTCUSD",1773551907895,0.0014,71752.0,71720.0,0.10965857]
["bitfinex","BTCUSD",1773551908119,0.06968349,71753.0,71704.0,0.03918571]
["bitfinex","BTCUSD",1773551908120,0.17502252,71740.0,71704.0,0.03918571]
["bitfinex","BTCUSD",1773551908316,0.0014,71739.0,71705.0,0.0608583]
["bitfinex","BTCUSD",1773551908515,0.0014,71738.0,71705.0,0.0608583]
["bitfinex","BTCUSD",1773551908760,0.17512935,71740.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773551908967,0.0014,71737.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773551909220,0.0010516,71737.0,71709.0,0.0608583]
["bitfinex","BTCUSD",1773551909581,0.06969709,71739.0,71709.0,0.0608583]
["bitfinex","BTCUSD",1773551909582,0.0014,71736.0,71709.0,0.0608583]
["bitfinex","BTCUSD",1773551911018,0.06970098,71735.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773551912167,0.01121521,71734.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773551912359,0.01121521,71734.0,71709.0,0.07132566]
["bitfinex","BTCUSD",1773551912715,0.01121521,71734.0,71709.0,0.0016]
["bitfinex","BTCUSD",1773551912871,0.01121521,71734.0,71709.0,0.07132543]
["bitfinex","BTCUSD",1773551913211,0.06970292,71733.0,71709.0,0.07132543]
["bitfinex","BTCUSD",1773551913413,0.06970292,71733.0,71710.0,0.0608583]
["bitfinex","BTCUSD",1773551913618,0.00010683,71740.0,71710.0,0.0608583]
["bitfinex","BTCUSD",1773551913814,0.06969709,71739.0,71710.0,0.0608583]
["bitfinex","BTCUSD",1773551914019,0.06980367,71740.0,71710.0,0.0608583]
["bitfinex","BTCUSD",1773551914598,0.06980367,71740.0,71710.0,0.0618583]
["bitfinex","BTCUSD",1773551914999,0.06980367,71740.0,71712.0,0.0608583]
["bitfinex","BTCUSD",1773551915207,0.06969806,71738.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773551915831,0.06969806,71738.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773551916007,0.01,71733.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773551916211,0.0014,71732.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773551916596,0.0014,71732.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773551916597,0.01152234,71732.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773551916803,0.17491489,71730.0,71712.0,0.001]
["bitfinex","BTCUSD",1773551917116,0.0014,71732.0,71712.0,0.001]
["bitfinex","BTCUSD",1773551917320,0.06970486,71731.0,71709.0,0.0016]
["bitfinex","BTCUSD",1773551917736,0.17491489,71719.0,71673.0,0.08505194]
["bitfinex","BTCUSD",1773551918079,0.17491489,71710.0,71675.0,0.06500857]
["bitfinex","BTCUSD",1773551918200,0.0014,71709.0,71675.0,0.06500857]
["bitfinex","BTCUSD",1773551919210,0.06972722,71708.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773551919448,0.06972722,71708.0,71677.0,0.06500857]
["bitfinex","BTCUSD",1773551919845,0.17491489,71700.0,71677.0,0.06500857]
["bitfinex","BTCUSD",1773551920234,0.0014,71699.0,71677.0,0.06500857]
["bitfinex","BTCUSD",1773551920657,0.0014,71699.0,71677.0,0.06490857]
["bitfinex","BTCUSD",1773551921633,0.06973695,71698.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773551921841,0.06973695,71698.0,71677.0,0.06495857]
["bitfinex","BTCUSD",1773551922076,0.00335076,71716.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773551922077,0.0014,71703.0,71679.0,0.06495857]
["bitfinex","BTCUSD",1773551922273,0.0014,71702.0,71679.0,0.06495857]
["bitfinex","BTCUSD",1773551922450,0.06971886,71717.0,71679.0,0.06495857]
["bitfinex","BTCUSD",1773551922859,0.0014,71716.0,71679.0,0.06495857]
["bitfinex","BTCUSD",1773551923177,0.06971653,71719.0,71683.0,1.974873]
["bitfinex","BTCUSD",1773551923430,0.0014,71718.0,71684.0,0.06565857]
["bitfinex","BTCUSD",1773551923689,0.0014,71717.0,71684.0,0.06565857]
["bitfinex","BTCUSD",1773551923868,0.06971944,71716.0,71686.0,0.06425857]
["bitfinex","BTCUSD",1773551924073,0.0014,71715.0,71686.0,0.06425857]
["bitfinex","BTCUSD",1773551924242,0.06971944,71716.0,71686.0,0.06425857]
["bitfinex","BTCUSD",1773551924444,0.0014,71715.0,71686.0,0.06425857]
["bitfinex","BTCUSD",1773551924885,0.0014,71714.0,71686.0,0.06425857]
["bitfinex","BTCUSD",1773551926183,0.06972236,71713.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773551926384,0.06972236,71713.0,71688.0,0.06425857]
["bitfinex","BTCUSD",1773551926558,0.0014,71714.0,71688.0,0.06425857]
["bitfinex","BTCUSD",1773551928486,0.0014,71714.0,71690.0,0.06425857]
["bitfinex","BTCUSD",1773551928686,0.0014,71714.0,71692.0,0.12970718]
["bitfinex","BTCUSD",1773551929073,0.06971809,71718.0,71692.0,0.12970718]
["bitfinex","BTCUSD",1773551929826,0.06971809,71718.0,71696.0,0.12970718]
["bitfinex","BTCUSD",1773551930075,0.06971809,71718.0,71698.0,0.12970718]
["bitfinex","BTCUSD",1773551930536,0.06971677,71719.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773551930782,0.06971677,71719.0,71702.0,0.12897492]
["bitfinex","BTCUSD",1773551930980,0.06971677,71719.0,71704.0,0.12897492]
["bitfinex","BTCUSD",1773551931598,0.06970875,71727.0,71704.0,0.12897492]
["bitfinex","BTCUSD",1773551932003,0.00128,71726.0,71704.0,0.12897492]
["bitfinex","BTCUSD",1773551932608,0.07098875,71727.0,71706.0,0.12897492]
["bitfinex","BTCUSD",1773551933737,0.00128,71726.0,71706.0,0.12897492]
["bitfinex","BTCUSD",1773551935264,0.0697107,71725.0,71708.0,0.12897492]
["bitfinex","BTCUSD",1773551935480,0.0697107,71725.0,71710.0,0.12897492]
["bitfinex","BTCUSD",1773551935697,0.00132,71724.0,71710.0,0.12897492]
["bitfinex","BTCUSD",1773551937391,0.00132,71724.0,71712.0,0.12897492]
["bitfinex","BTCUSD",1773551938004,0.00132,71726.0,71712.0,0.12897492]
["bitfinex","BTCUSD",1773551939941,0.0697107,71725.0,71711.0,0.02030867]
["bitfinex","BTCUSD",1773551940147,0.0697107,71725.0,71712.0,0.06448746]
["bitfinex","BTCUSD",1773551940884,0.00090582,71724.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773551941860,0.00090582,71724.0,71709.0,0.06992615]
["bitfinex","BTCUSD",1773551942077,0.06971264,71723.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773551942291,0.00226821,71722.0,71686.0,0.06994846]
["bitfinex","BTCUSD",1773551942509,0.00226821,71719.0,71687.0,0.06448746]
["bitfinex","BTCUSD",1773551942719,0.00226821,71719.0,71686.0,0.000557]
["bitfinex","BTCUSD",1773551942939,0.17491489,71720.0,71686.0,0.000557]
["bitfinex","BTCUSD",1773551943194,0.00136,71718.0,71686.0,0.000557]
["bitfinex","BTCUSD",1773551943404,0.00136,71718.0,71686.0,0.07030548]
["bitfinex","BTCUSD",1773551943814,0.17491489,71710.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773551944024,0.06972722,71708.0,71678.0,0.06995568]
["bitfinex","BTCUSD",1773551944458,0.06972722,71708.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773551944661,0.20851677,71708.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773551946413,0.20851677,71708.0,71686.0,0.0002]
["bitfinex","BTCUSD",1773551946993,0.20851677,71708.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773551948298,0.06973695,71698.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773551948503,0.0014,71697.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773551948745,0.0014,71697.0,71672.0,0.06981159]
["bitfinex","BTCUSD",1773551948977,0.0014,71696.0,71674.0,0.07472668]
["bitfinex","BTCUSD",1773551949361,0.0014,71696.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773551949593,0.0014,71696.0,71673.0,0.07472668]
["bitfinex","BTCUSD",1773551949917,0.0014,71695.0,71673.0,0.07472668]
["bitfinex","BTCUSD",1773551950222,0.06974084,71694.0,71673.0,0.07472668]
["bitfinex","BTCUSD",1773551951675,0.06974084,71694.0,71675.0,0.07472668]
["bitfinex","BTCUSD",1773551951841,0.0014,71693.0,71675.0,0.07472668]
["bitfinex","BTCUSD",1773551952133,0.06974084,71694.0,71675.0,0.07472668]
["bitfinex","BTCUSD",1773551952287,0.06974278,71692.0,71676.0,0.14448503]
["bitfinex","BTCUSD",1773551952489,0.0014,71691.0,71677.0,0.07472668]
["bitfinex","BTCUSD",1773551953768,0.0014,71691.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773551954914,0.06974473,71690.0,71673.0,0.14448698]
["bitfinex","BTCUSD",1773551955375,0.06974473,71690.0,71673.0,0.14468698]
["bitfinex","BTCUSD",1773551956648,0.06974473,71690.0,71674.0,0.07472668]
["bitfinex","BTCUSD",1773551956859,0.0014,71689.0,71674.0,0.07472668]
["bitfinex","BTCUSD",1773551959191,0.06974668,71688.0,71675.0,0.14448601]
["bitfinex","BTCUSD",1773551959648,0.06974668,71688.0,71676.0,0.07472668]
["bitfinex","BTCUSD",1773551960060,0.06974668,71688.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773551960266,0.07010273,71688.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773551961025,0.07010273,71688.0,71675.0,0.14448601]
["bitfinex","BTCUSD",1773551961693,0.07010273,71688.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773551961902,0.07010273,71688.0,71676.0,0.07472668]
["bitfinex","BTCUSD",1773551963283,0.01100768,71719.0,71676.0,0.07472668]
["bitfinex","BTCUSD",1773551963461,0.06973695,71698.0,71676.0,0.07508273]
["bitfinex","BTCUSD",1773551963659,0.0014,71697.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773551963867,0.0014,71696.0,71680.0,0.05487102]
["bitfinex","BTCUSD",1773551964261,0.06973813,71697.0,71680.0,0.05487102]
["bitfinex","BTCUSD",1773551964455,0.0014,71696.0,71684.0,0.05487102]
["bitfinex","BTCUSD",1773551965940,0.0014,71696.0,71686.0,0.05487102]
["bitfinex","BTCUSD",1773551968144,0.0014,71696.0,71688.0,0.05487102]
["bitfinex","BTCUSD",1773551968145,0.06973987,71695.0,71688.0,0.05487102]
["bitfinex","BTCUSD",1773551968708,0.06973987,71695.0,71683.0,0.12974959]
["bitfinex","BTCUSD",1773551969514,0.06973987,71695.0,71683.0,0.18462061]
["bitfinex","BTCUSD",1773551969739,0.0014,71694.0,71683.0,0.12974959]
["bitfinex","BTCUSD",1773551970071,0.06973987,71697.0,71683.0,0.18462061]
["bitfinex","BTCUSD",1773551970391,0.0014,71696.0,71683.0,0.18462061]
["bitfinex","BTCUSD",1773551970697,0.0014,71696.0,71683.0,0.12974959]
["bitfinex","BTCUSD",1773551971053,0.0014,71696.0,71683.0,0.18462061]
["bitfinex","BTCUSD",1773551971488,0.00034857,71720.0,71684.0,0.05487102]
["bitfinex","BTCUSD",1773551971644,0.00034857,71720.0,71691.0,0.05487102]
["bitfinex","BTCUSD",1773551971833,0.06971376,71722.0,71694.0,1.727767]
["bitfinex","BTCUSD",1773551972033,0.0014,71721.0,71695.0,0.05487102]
["bitfinex","BTCUSD",1773551972232,0.0014,71720.0,71697.0,0.05487102]
["bitfinex","BTCUSD",1773551972532,0.06971267,71723.0,71699.0,0.05487102]
["bitfinex","BTCUSD",1773551972835,5e-05,71716.0,71703.0,0.05487102]
["bitfinex","BTCUSD",1773551973159,5e-05,71716.0,71703.0,0.02091311]
["bitfinex","BTCUSD",1773551973540,0.05719432,71715.0,71672.0,0.09345731]
["bitfinex","BTCUSD",1773551973741,5e-05,71716.0,71682.0,1.205377]
["bitfinex","BTCUSD",1773551973967,5e-05,71716.0,71680.0,0.17491489]
["bitfinex","BTCUSD",1773551973968,0.0014,71715.0,71691.0,0.05487102]
["bitfinex","BTCUSD",1773551974167,0.06972139,71714.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773551974329,0.06972139,71714.0,71695.0,0.05487102]
["bitfinex","BTCUSD",1773551974779,0.00022001,71702.0,71695.0,0.05487102]
["bitfinex","BTCUSD",1773551974981,0.00063581,71702.0,71695.0,0.05487102]
["bitfinex","BTCUSD",1773551975183,0.00063581,71702.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773551975386,0.00063581,71702.0,71696.0,0.00010687]
["bitfinex","BTCUSD",1773551976715,0.06973403,71701.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773551976947,0.06973403,71701.0,71673.0,0.06995933]
["bitfinex","BTCUSD",1773551976948,0.05719432,71700.0,71673.0,0.0699603]
["bitfinex","BTCUSD",1773551977082,0.05719432,71700.0,71673.0,0.06996057]
["bitfinex","BTCUSD",1773551977293,0.05719432,71700.0,71674.0,0.05627102]
["bitfinex","BTCUSD",1773551977881,0.05761012,71700.0,71674.0,0.05627102]
["bitfinex","BTCUSD",1773551978082,0.05719432,71699.0,71674.0,0.05627102]
["bitfinex","BTCUSD",1773551978276,0.0014,71698.0,71673.0,0.06996057]
["bitfinex","BTCUSD",1773551978484,0.05719432,71697.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773551978682,0.05719432,71695.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773551978878,0.05761012,71695.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773551979346,0.05761012,71695.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773551979712,0.05761012,71695.0,71675.0,0.001]
["bitfinex","BTCUSD",1773551979897,0.05761012,71695.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773551980432,0.05761012,71695.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773551981688,0.06974084,71694.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773551981828,0.06974084,71694.0,71673.0,0.06996057]
["bitfinex","BTCUSD",1773551981829,0.05719432,71693.0,71673.0,0.06996057]
["bitfinex","BTCUSD",1773551982021,0.05761012,71693.0,71673.0,0.06996057]
["bitfinex","BTCUSD",1773551982246,0.05761012,71693.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773551982683,0.05761012,71693.0,71673.0,0.06996057]
["bitfinex","BTCUSD",1773551982892,0.0014,71692.0,71673.0,0.0002]
["bitfinex","BTCUSD",1773551983088,0.05719432,71691.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773551983998,0.06974473,71690.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551985038,0.07016053,71690.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551985883,0.07156053,71690.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551986088,0.0697375,71698.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551986089,0.0697398,71696.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551986275,0.0014,71694.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551986475,0.001,71690.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551986925,0.0014,71694.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551987786,0.05859432,71694.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551987988,0.06974181,71693.0,71684.0,0.00034866]
["bitfinex","BTCUSD",1773551988829,0.06939324,71693.0,71684.0,0.00054866]
["bitfinex","BTCUSD",1773551994331,0.06973792,71697.0,71684.0,0.00054866]
["bitfinex","BTCUSD",1773551994540,0.0014,71696.0,71684.0,0.00054866]
["bitfinex","BTCUSD",1773551995186,0.06995509,71700.0,71685.0,0.08410157]
["bitfinex","BTCUSD",1773551996397,0.06995509,71700.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773551996605,0.08655832,71699.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773551997078,0.08655832,71699.0,71684.0,0.00054866]
["bitfinex","BTCUSD",1773551997258,0.08655832,71699.0,71684.0,0.07029899]
["bitfinex","BTCUSD",1773551998249,0.08655832,71699.0,71685.0,0.0016]
["bitfinex","BTCUSD",1773551998995,0.06973695,71698.0,71685.0,0.07134924]
["bitfinex","BTCUSD",1773551999208,0.16485016,71680.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773551999423,0.16485016,71680.0,71648.0,0.06978524]
["bitfinex","BTCUSD",1773551999424,0.13898065,71679.0,71657.0,0.08410157]
["bitfinex","BTCUSD",1773551999630,0.13898065,71679.0,71659.0,0.08410157]
["bitfinex","BTCUSD",1773551999890,0.13898065,71679.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773551999891,0.13898065,71679.0,71661.0,0.08410157]
["bitfinex","BTCUSD",1773552000097,0.08795832,71680.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773552000424,0.08795832,71680.0,71662.0,0.08550157]
["bitfinex","BTCUSD",1773552000649,0.08795832,71680.0,71662.0,0.08585762]
["bitfinex","BTCUSD",1773552001053,0.06975543,71679.0,71662.0,0.15562886]
["bitfinex","BTCUSD",1773552001521,0.08655832,71678.0,71662.0,0.00175605]
["bitfinex","BTCUSD",1773552001719,0.08655832,71678.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773552002201,0.08655832,71678.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773552002407,0.06975543,71679.0,71662.0,0.08410157]
["bitfinex","BTCUSD",1773552002615,0.0014,71677.0,71662.0,0.08410157]
["bitfinex","BTCUSD",1773552003161,0.06975835,71676.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773552003362,0.06975835,71676.0,71663.0,0.15387258]
["bitfinex","BTCUSD",1773552003620,0.06975775,71677.0,71664.0,0.08410157]
["bitfinex","BTCUSD",1773552004613,0.07115641,71678.0,71664.0,0.08410157]
["bitfinex","BTCUSD",1773552004934,0.06975641,71678.0,71664.0,0.08410157]
["bitfinex","BTCUSD",1773552005315,0.06975154,71683.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773552005633,0.06974668,71688.0,71666.0,0.08410157]
["bitfinex","BTCUSD",1773552005840,0.0701028,71688.0,71666.0,0.08410157]
["bitfinex","BTCUSD",1773552006036,0.0701028,71688.0,71671.0,0.06]
["bitfinex","BTCUSD",1773552006238,0.0701028,71688.0,71671.0,0.05965108]
["bitfinex","BTCUSD",1773552006447,0.0701028,71688.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773552006602,0.0701028,71688.0,71674.0,0.08410157]
["bitfinex","BTCUSD",1773552007613,0.0701028,71688.0,71675.0,0.08410157]
["bitfinex","BTCUSD",1773552008898,0.07010309,71688.0,71675.0,0.08375274]
["bitfinex","BTCUSD",1773552009124,0.08655832,71686.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773552009333,0.14038717,71687.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773552009334,0.08655832,71679.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773552009549,0.06975835,71676.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773552009749,0.08655832,71675.0,71653.0,0.08410157]
["bitfinex","BTCUSD",1773552009912,0.13898717,71675.0,71653.0,0.08410157]
["bitfinex","BTCUSD",1773552010116,0.06975835,71676.0,71653.0,0.08410157]
["bitfinex","BTCUSD",1773552010332,0.08655832,71674.0,71653.0,0.08410157]
["bitfinex","BTCUSD",1773552012231,0.06976127,71673.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773552012510,0.08795832,71672.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773552013320,0.08795832,71672.0,71654.0,0.06963995]
["bitfinex","BTCUSD",1773552013527,0.0014,71672.0,71655.0,0.08410157]
["bitfinex","BTCUSD",1773552013804,0.0014,71672.0,71657.0,0.08410157]
["bitfinex","BTCUSD",1773552013957,0.0014,71672.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773552014359,0.06976322,71671.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773552014833,0.06976322,71671.0,71657.0,0.06963703]
["bitfinex","BTCUSD",1773552016215,0.06976322,71671.0,71657.0,0.06949721]
["bitfinex","BTCUSD",1773552018284,0.06975154,71683.0,71658.0,0.08410157]
["bitfinex","BTCUSD",1773552019801,0.00022001,71677.0,71658.0,0.08410157]
["bitfinex","BTCUSD",1773552020369,0.00022001,71677.0,71660.0,0.08410157]
["bitfinex","BTCUSD",1773552021406,0.00034875,71684.0,71660.0,0.08410157]
["bitfinex","BTCUSD",1773552021715,0.07009959,71684.0,71660.0,0.08510157]
["bitfinex","BTCUSD",1773552021911,0.07009959,71684.0,71660.0,0.08410157]
["bitfinex","BTCUSD",1773552022133,0.00034875,71684.0,71660.0,0.08410157]
["bitfinex","BTCUSD",1773552022395,0.00034875,71684.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773552022567,0.00034875,71684.0,71662.0,0.07652669]
["bitfinex","BTCUSD",1773552023133,0.00034875,71684.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773552023350,0.00034875,71684.0,71664.0,0.07652669]
["bitfinex","BTCUSD",1773552023761,0.07009939,71684.0,71664.0,0.07652669]
["bitfinex","BTCUSD",1773552024034,0.08589498,71679.0,71646.0,0.06978661]
["bitfinex","BTCUSD",1773552024233,0.07946999,71678.0,71647.0,0.07652669]
["bitfinex","BTCUSD",1773552024506,0.06975738,71677.0,71649.0,0.07652669]
["bitfinex","BTCUSD",1773552024718,0.07946999,71676.0,71649.0,0.07652669]
["bitfinex","BTCUSD",1773552024937,0.0014,71675.0,71649.0,0.07652669]
["bitfinex","BTCUSD",1773552026499,0.0697603,71674.0,71651.0,0.07652669]
["bitfinex","BTCUSD",1773552026705,0.0697603,71674.0,71653.0,0.07652669]
["bitfinex","BTCUSD",1773552028184,0.20882375,71674.0,71653.0,0.07752669]
["bitfinex","BTCUSD",1773552028626,0.20882375,71674.0,71655.0,0.07652669]
["bitfinex","BTCUSD",1773552029204,0.06975708,71678.0,71655.0,0.07652669]
["bitfinex","BTCUSD",1773552031519,0.06975708,71678.0,71657.0,0.07652669]
["bitfinex","BTCUSD",1773552031923,0.06975641,71680.0,71659.0,0.07652669]
["bitfinex","BTCUSD",1773552033557,0.06975641,71680.0,71661.0,0.07652669]
["bitfinex","BTCUSD",1773552036496,0.07946999,71679.0,71650.0,0.06978351]
["bitfinex","BTCUSD",1773552036635,0.07946999,71677.0,71650.0,0.06978351]
["bitfinex","BTCUSD",1773552036835,0.07946999,71676.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552037096,0.07946999,71676.0,71650.0,0.06978351]
["bitfinex","BTCUSD",1773552037287,0.07946999,71676.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773552037589,0.13906483,71676.0,71650.0,0.06978351]
["bitfinex","BTCUSD",1773552037795,0.06975641,71680.0,71656.0,0.07652669]
["bitfinex","BTCUSD",1773552037995,0.06975641,71680.0,71657.0,0.0002]
["bitfinex","BTCUSD",1773552038161,0.06975641,71680.0,71658.0,0.07652669]
["bitfinex","BTCUSD",1773552038357,0.06975641,71680.0,71660.0,0.07652669]
["bitfinex","BTCUSD",1773552038556,0.06975641,71680.0,71662.0,0.07652669]
["bitfinex","BTCUSD",1773552038557,0.06975446,71680.0,71662.0,0.07652669]
["bitfinex","BTCUSD",1773552038779,0.07946999,71679.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773552038976,0.07946999,71679.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773552039192,0.06975446,71680.0,71662.0,0.07792669]
["bitfinex","BTCUSD",1773552041194,0.06975446,71681.0,71664.0,0.07652669]
["bitfinex","BTCUSD",1773552043277,0.06975446,71681.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773552043484,0.07946999,71680.0,71659.0,0.06977424]
["bitfinex","BTCUSD",1773552043693,0.0014,71679.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773552043907,0.07946999,71678.0,71658.0,0.06977529]
["bitfinex","BTCUSD",1773552044106,0.07946999,71678.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773552044335,0.07946999,71678.0,71658.0,0.06977529]
["bitfinex","BTCUSD",1773552044558,0.07946999,71678.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773552046536,0.07946999,71676.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773552048064,0.06975738,71677.0,71660.0,0.14630062]
["bitfinex","BTCUSD",1773552048787,0.0014,71676.0,71661.0,0.07652669]
["bitfinex","BTCUSD",1773552049793,0.0014,71676.0,71659.0,0.07117393]
["bitfinex","BTCUSD",1773552049955,0.07946999,71675.0,71659.0,0.07117393]
["bitfinex","BTCUSD",1773552050559,0.06917907,71673.0,71644.0,0.06563966]
["bitfinex","BTCUSD",1773552050766,0.06917907,71672.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773552051173,0.06917907,71672.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552051375,0.06917907,71671.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552051596,0.06875135,71668.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552051972,0.06875135,71668.0,71648.0,0.06978548]
["bitfinex","BTCUSD",1773552052208,0.06875135,71667.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773552052381,0.06875135,71667.0,71653.0,0.0002]
["bitfinex","BTCUSD",1773552052594,0.06875135,71665.0,71653.0,0.0002]
["bitfinex","BTCUSD",1773552053809,0.06882582,71665.0,71653.0,0.0002]
["bitfinex","BTCUSD",1773552054034,0.06875135,71663.0,71653.0,0.0002]
["bitfinex","BTCUSD",1773552054235,0.06875135,71663.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552054640,0.06875135,71661.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552056736,0.06977393,71660.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552058190,0.06875135,71659.0,71646.0,0.06978736]
["bitfinex","BTCUSD",1773552058391,0.06875135,71659.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773552059802,0.06977198,71662.0,71647.0,0.07118594]
["bitfinex","BTCUSD",1773552060047,7.447e-05,71665.0,71647.0,0.07118594]
["bitfinex","BTCUSD",1773552060199,0.06984373,71665.0,71648.0,0.06611399]
["bitfinex","BTCUSD",1773552061146,0.06984373,71665.0,71648.0,0.06631399]
["bitfinex","BTCUSD",1773552062754,7.447e-05,71665.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773552062950,0.06875135,71664.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773552063419,0.06875135,71664.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773552063815,0.06875135,71664.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773552064041,0.06875135,71664.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552064237,7.447e-05,71665.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552065717,0.06984353,71665.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552065926,0.06984353,71665.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773552068063,0.06875135,71664.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773552068265,0.06875135,71664.0,71651.0,0.07118172]
["bitfinex","BTCUSD",1773552068788,7.447e-05,71665.0,71651.0,0.13729571]
["bitfinex","BTCUSD",1773552069569,0.06875135,71664.0,71651.0,0.07118172]
["bitfinex","BTCUSD",1773552069971,7.447e-05,71665.0,71651.0,0.07118172]
["bitfinex","BTCUSD",1773552070268,7.447e-05,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773552073948,0.06882582,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773552074494,0.06875135,71662.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552076483,0.06875135,71660.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552078371,0.06875135,71664.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552078786,0.06897136,71664.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552080184,0.13959089,71664.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552080407,0.06875135,71663.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552080807,0.13852333,71662.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552082749,0.0623831,71661.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552083165,0.06977393,71660.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552083709,0.0623831,71659.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552085112,0.06977587,71658.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552086268,0.0623831,71657.0,71648.0,0.06998482]
["bitfinex","BTCUSD",1773552086802,0.0623831,71657.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773552087011,0.07077587,71658.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773552087225,0.06977587,71658.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773552087418,0.001,71657.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773552087716,0.001,71657.0,71649.0,0.07118439]
["bitfinex","BTCUSD",1773552087954,0.06977587,71658.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773552088246,0.07077587,71658.0,71649.0,0.07118438]
["bitfinex","BTCUSD",1773552089416,0.06977587,71658.0,71649.0,0.07118438]
["bitfinex","BTCUSD",1773552090050,0.07077587,71658.0,71649.0,0.07118438]
["bitfinex","BTCUSD",1773552090250,0.07077587,71658.0,71649.0,0.06978438]
["bitfinex","BTCUSD",1773552090451,0.06977587,71658.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773552090955,0.06977587,71658.0,71645.0,0.06978767]
["bitfinex","BTCUSD",1773552091156,0.0623831,71657.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773552091523,0.06977782,71656.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773552091719,0.06977782,71656.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773552092114,0.06977782,71656.0,71645.0,0.06978767]
["bitfinex","BTCUSD",1773552092314,0.06977782,71656.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773552092532,0.06977782,71656.0,71645.0,0.06978767]
["bitfinex","BTCUSD",1773552092732,0.06977782,71656.0,71645.0,0.07118767]
["bitfinex","BTCUSD",1773552093125,0.06977782,71656.0,71645.0,0.06978767]
["bitfinex","BTCUSD",1773552093323,0.06977782,71656.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773552093877,0.13215897,71658.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773552094101,0.13215897,71658.0,71648.0,0.0002]
["bitfinex","BTCUSD",1773552094231,0.0697749,71659.0,71648.0,0.0002]
["bitfinex","BTCUSD",1773552094432,0.001,71656.0,71648.0,0.0002]
["bitfinex","BTCUSD",1773552094671,0.0697749,71659.0,71648.0,0.0002]
["bitfinex","BTCUSD",1773552099006,0.00022001,71664.0,71650.0,0.06126439]
["bitfinex","BTCUSD",1773552099545,0.00022001,71664.0,71655.0,0.06]
["bitfinex","BTCUSD",1773552099689,7.447e-05,71665.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773552099891,7.447e-05,71665.0,71656.0,0.06266439]
["bitfinex","BTCUSD",1773552100309,0.00022001,71664.0,71656.0,0.06266439]
["bitfinex","BTCUSD",1773552101748,0.00034883,71667.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773552102048,0.0697644,71670.0,71658.0,0.06126439]
["bitfinex","BTCUSD",1773552103444,0.0697644,71670.0,71657.0,0.06988385]
["bitfinex","BTCUSD",1773552103445,0.00022001,71676.0,71661.0,0.06126439]
["bitfinex","BTCUSD",1773552103668,0.00022001,71676.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773552103807,0.00022001,71676.0,71662.0,0.06126439]
["bitfinex","BTCUSD",1773552104014,0.00022001,71676.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773552104232,0.00022001,71676.0,71664.0,0.06126439]
["bitfinex","BTCUSD",1773552105979,0.00022001,71676.0,71665.0,0.13103345]
["bitfinex","BTCUSD",1773552106185,0.00022001,71676.0,71666.0,0.06126439]
["bitfinex","BTCUSD",1773552107271,0.0623831,71674.0,71646.0,0.06978694]
["bitfinex","BTCUSD",1773552107489,0.0623831,71674.0,71638.0,0.27773668]
["bitfinex","BTCUSD",1773552107490,0.0623831,71674.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773552107864,0.0623831,71672.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773552108038,0.04672137,71670.0,71655.0,0.06]
["bitfinex","BTCUSD",1773552108242,0.04672137,71670.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773552108243,0.0623831,71669.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773552108639,0.0623831,71669.0,71657.0,0.0024]
["bitfinex","BTCUSD",1773552109082,0.0623831,71669.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773552109289,0.0625247,71669.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773552110151,0.06976614,71668.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773552110351,0.05634908,71667.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773552110766,0.05634908,71667.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773552111899,0.05634908,71667.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773552112300,0.06976809,71666.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773552112685,0.06976809,71666.0,71655.0,0.12985292]
["bitfinex","BTCUSD",1773552113038,0.06976809,71666.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773552113241,0.06976809,71666.0,71589.0,0.48319979]
["bitfinex","BTCUSD",1773552113242,0.06976809,71666.0,71651.0,0.06978223]
["bitfinex","BTCUSD",1773552113424,0.06986765,71666.0,71651.0,0.06978223]
["bitfinex","BTCUSD",1773552115426,0.06986765,71666.0,71651.0,0.12950973]
["bitfinex","BTCUSD",1773552116731,0.0562788,71665.0,71651.0,0.06978223]
["bitfinex","BTCUSD",1773552119540,0.06977003,71664.0,71651.0,0.06998223]
["bitfinex","BTCUSD",1773552119720,0.12604883,71664.0,71651.0,0.06998223]
["bitfinex","BTCUSD",1773552124270,0.0562788,71665.0,71651.0,0.06998223]
["bitfinex","BTCUSD",1773552126666,0.0562788,71665.0,71649.0,0.07013152]
["bitfinex","BTCUSD",1773552126667,0.0562788,71660.0,71649.0,0.00034883]
["bitfinex","BTCUSD",1773552127119,0.0562788,71660.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773552127283,0.0562788,71660.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773552127595,0.0562788,71660.0,71651.0,0.0002]
["bitfinex","BTCUSD",1773552127814,0.0562788,71660.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773552128809,0.0697749,71659.0,71644.0,0.0002]
["bitfinex","BTCUSD",1773552129006,0.0562788,71653.0,71631.0,0.00034892]
["bitfinex","BTCUSD",1773552129207,0.0562788,71649.0,71633.0,0.07161727]
["bitfinex","BTCUSD",1773552129775,0.0562788,71649.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773552130180,0.0562788,71649.0,71633.0,0.0004176]
["bitfinex","BTCUSD",1773552130382,0.0562788,71649.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773552130584,0.0562788,71644.0,71625.0,0.06980759]
["bitfinex","BTCUSD",1773552130838,0.0562788,71639.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773552131040,0.0562788,71637.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773552131743,0.0562788,71637.0,71629.0,0.0015071]
["bitfinex","BTCUSD",1773552132018,0.0562788,71637.0,71623.0,0.0001796]
["bitfinex","BTCUSD",1773552132019,0.0562788,71637.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773552132198,0.05638576,71637.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773552132843,0.0697973,71636.0,71623.0,0.0001796]
["bitfinex","BTCUSD",1773552133154,0.0562788,71632.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773552133353,0.0562788,71632.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773552133872,0.0562788,71632.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773552137890,0.0562788,71630.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773552138841,0.0562788,71630.0,71625.0,0.06980757]
["bitfinex","BTCUSD",1773552139043,0.0562788,71630.0,71624.0,0.07120818]
["bitfinex","BTCUSD",1773552139492,0.0562788,71630.0,71623.0,0.0001796]
["bitfinex","BTCUSD",1773552139656,0.0562788,71630.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773552139856,0.12608225,71630.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773552140630,0.001,71629.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773552140763,0.0572788,71629.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773552141193,0.00010696,71637.0,71623.0,0.0001796]
["bitfinex","BTCUSD",1773552141415,0.06990356,71637.0,71623.0,0.0001796]
["bitfinex","BTCUSD",1773552141585,0.06990356,71637.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773552141586,0.05300924,71636.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773552141986,0.05300924,71636.0,71625.0,0.07120802]
["bitfinex","BTCUSD",1773552141987,0.00022001,71630.0,71625.0,0.07120802]
["bitfinex","BTCUSD",1773552142408,0.06990356,71637.0,71625.0,0.07120802]
["bitfinex","BTCUSD",1773552144757,0.1229128,71637.0,71625.0,0.07120802]
["bitfinex","BTCUSD",1773552145517,0.05300924,71636.0,71625.0,0.07120802]
["bitfinex","BTCUSD",1773552146281,0.05300924,71634.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773552146678,0.05300924,71634.0,71619.0,0.0700136]
["bitfinex","BTCUSD",1773552146910,0.05440986,71629.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552147108,0.05440986,71629.0,71619.0,0.07001378]
["bitfinex","BTCUSD",1773552147337,0.05440986,71629.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773552148753,0.17419113,71630.0,71621.0,0.07121177]
["bitfinex","BTCUSD",1773552149044,0.11652509,71630.0,71621.0,0.07121177]
["bitfinex","BTCUSD",1773552149446,0.06980372,71630.0,71621.0,0.07121177]
["bitfinex","BTCUSD",1773552149766,0.07002373,71630.0,71621.0,0.07121177]
["bitfinex","BTCUSD",1773552149965,0.12768977,71630.0,71621.0,0.07121177]
["bitfinex","BTCUSD",1773552150618,0.07002373,71630.0,71621.0,0.07121177]
["bitfinex","BTCUSD",1773552151874,0.00034892,71649.0,71621.0,0.07121177]
["bitfinex","BTCUSD",1773552151875,0.06979788,71636.0,71621.0,0.07121177]
["bitfinex","BTCUSD",1773552153186,0.06979788,71636.0,71628.0,0.06]
["bitfinex","BTCUSD",1773552153560,0.06979788,71636.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773552154291,0.00022001,71645.0,71627.0,0.07120596]
["bitfinex","BTCUSD",1773552154514,0.06978324,71651.0,71630.0,0.04672137]
["bitfinex","BTCUSD",1773552154833,0.12792569,71655.0,71630.0,0.04672137]
["bitfinex","BTCUSD",1773552155174,0.06977897,71655.0,71630.0,0.04672137]
["bitfinex","BTCUSD",1773552155989,0.05838665,71654.0,71630.0,0.04672137]
["bitfinex","BTCUSD",1773552156192,0.06978074,71653.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773552156610,0.04672137,71650.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773552156808,0.00022001,71648.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773552158303,0.07000615,71648.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773552158500,0.07000615,71648.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773552162243,0.07000615,71648.0,71640.0,0.07119328]
["bitfinex","BTCUSD",1773552163365,0.06861026,71648.0,71640.0,0.07119328]
["bitfinex","BTCUSD",1773552163564,0.06202403,71655.0,71640.0,0.07119328]
["bitfinex","BTCUSD",1773552164658,0.04675259,71650.0,71637.0,0.06979538]
["bitfinex","BTCUSD",1773552164863,0.06223563,71649.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773552165244,0.06245564,71649.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773552165441,0.13224112,71649.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773552165874,0.13224112,71649.0,71640.0,0.07119341]
["bitfinex","BTCUSD",1773552166371,0.06223563,71648.0,71640.0,0.07119341]
["bitfinex","BTCUSD",1773552166673,0.06223563,71648.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773552166869,0.06223563,71648.0,71640.0,0.07119341]
["bitfinex","BTCUSD",1773552167450,0.06223563,71648.0,71638.0,0.06979449]
["bitfinex","BTCUSD",1773552167662,0.07007091,71647.0,71638.0,0.06979449]
["bitfinex","BTCUSD",1773552167863,0.00022001,71649.0,71638.0,0.06979449]
["bitfinex","BTCUSD",1773552168057,0.00022001,71649.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773552168378,0.00022001,71649.0,71638.0,0.06979449]
["bitfinex","BTCUSD",1773552168564,0.00022001,71649.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773552169182,0.07062819,71648.0,71631.0,0.06980191]
["bitfinex","BTCUSD",1773552169382,0.07062819,71648.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773552170161,0.07062819,71646.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773552170409,0.07062819,71644.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773552171460,0.07076627,71642.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773552171789,0.07076627,71642.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552172003,0.07076627,71642.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773552172388,0.1405587,71641.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773552172766,0.0707927,71640.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552174569,0.14058644,71640.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552174785,0.07000525,71649.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552175006,0.0707927,71647.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552175421,0.0697865,71648.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552175422,0.0711865,71648.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552175840,0.06986668,71647.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552176402,0.0711865,71648.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552177429,0.0697865,71648.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552178618,0.07000525,71649.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552178619,0.07000493,71649.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552180217,0.00022001,71649.0,71631.0,0.07015083]
["bitfinex","BTCUSD",1773552182029,0.00022001,71649.0,71631.0,0.07035083]
["bitfinex","BTCUSD",1773552184012,0.06977601,71658.0,71640.0,0.07513993]
["bitfinex","BTCUSD",1773552184217,0.06999714,71657.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773552185248,0.00022001,71657.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773552185670,0.00022001,71663.0,71646.0,0.04675259]
["bitfinex","BTCUSD",1773552185879,0.00022001,71663.0,71650.0,0.04675259]
["bitfinex","BTCUSD",1773552186090,0.00022001,71664.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552186293,0.00034883,71667.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552186956,0.00042748,71665.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552187186,0.00022001,71669.0,71655.0,0.04675259]
["bitfinex","BTCUSD",1773552187394,0.0574728,71676.0,71659.0,0.04675259]
["bitfinex","BTCUSD",1773552187395,0.13961366,71676.0,71659.0,0.04675259]
["bitfinex","BTCUSD",1773552187609,0.13961366,71676.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773552187610,0.07017149,71676.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773552187811,0.07023124,71676.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773552188010,0.05706009,71675.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773552190136,0.12682032,71675.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773552191583,0.12704033,71675.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773552192259,0.0572801,71675.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773552192469,0.05706009,71674.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773552194747,0.05706009,71674.0,71660.0,0.04675259]
["bitfinex","BTCUSD",1773552195333,0.05706009,71673.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773552196644,0.05706009,71673.0,71658.0,0.07077587]
["bitfinex","BTCUSD",1773552196844,0.05706009,71673.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773552197659,0.05706009,71673.0,71653.0,0.06978029]
["bitfinex","BTCUSD",1773552197660,0.06976225,71672.0,71653.0,0.06978029]
["bitfinex","BTCUSD",1773552197860,0.05706009,71669.0,71653.0,0.06978029]
["bitfinex","BTCUSD",1773552198168,0.05706009,71669.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773552199406,0.06976614,71668.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773552199638,0.05706009,71667.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773552199840,0.05706009,71667.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773552200263,0.05706009,71667.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773552205806,0.05706009,71667.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773552206405,0.00022001,71667.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773552206607,0.04894461,71666.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773552206829,0.04894461,71666.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773552208066,0.00022001,71667.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773552208824,0.04916462,71667.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773552209308,0.0699881,71667.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773552209481,0.04894461,71666.0,71658.0,0.07117562]
["bitfinex","BTCUSD",1773552213738,0.04894461,71665.0,71635.0,0.06979764]
["bitfinex","BTCUSD",1773552213937,0.04894461,71659.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773552214244,0.04894461,71659.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552214495,0.04894461,71659.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773552214801,0.04894461,71659.0,71642.0,0.07119146]
["bitfinex","BTCUSD",1773552214972,0.04894461,71659.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552215175,0.04894461,71659.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773552215580,0.04894461,71659.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552215754,0.06977587,71658.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773552215960,0.04894461,71657.0,71643.0,0.07118969]
["bitfinex","BTCUSD",1773552217017,0.04894461,71657.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773552217418,0.04894461,71657.0,71643.0,0.06978969]
["bitfinex","BTCUSD",1773552217419,0.04915971,71657.0,71643.0,0.06978969]
["bitfinex","BTCUSD",1773552217580,0.04915971,71657.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773552217999,0.04894461,71655.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773552218514,0.04915971,71655.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773552218892,0.04915971,71655.0,71643.0,0.06978969]
["bitfinex","BTCUSD",1773552219097,0.04915971,71655.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773552219915,0.06977977,71654.0,71643.0,0.06978969]
["bitfinex","BTCUSD",1773552220131,0.04894461,71653.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773552220424,0.04915971,71653.0,71643.0,0.06978969]
["bitfinex","BTCUSD",1773552220626,0.04915971,71653.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773552221383,0.04915971,71653.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552221624,0.04915971,71653.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773552222006,0.11872633,71652.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773552222205,0.04894461,71651.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552222415,0.04902971,71651.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552222625,0.04902971,71651.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773552223005,0.04902971,71651.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552223209,0.04902971,71651.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773552223410,0.04902971,71651.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552223647,0.04902971,71651.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773552223851,0.04902971,71651.0,71641.0,0.06999048]
["bitfinex","BTCUSD",1773552223999,0.11872828,71650.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773552224202,0.11872828,71650.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773552224407,0.04902971,71650.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773552224921,0.04902971,71650.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773552225351,0.04782426,71650.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773552225715,0.04782426,71650.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773552225921,0.04782426,71650.0,71642.0,0.06979091]
["bitfinex","BTCUSD",1773552226521,0.0698688,71650.0,71642.0,0.06979091]
["bitfinex","BTCUSD",1773552226723,0.04894461,71649.0,71642.0,0.06979091]
["bitfinex","BTCUSD",1773552227350,0.04894461,71649.0,71642.0,0.05018071]
["bitfinex","BTCUSD",1773552227562,0.04894461,71649.0,71641.0,0.0016]
["bitfinex","BTCUSD",1773552227563,0.04902971,71649.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773552228181,0.11881442,71649.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773552228388,8.51e-05,71649.0,71638.0,0.06979341]
["bitfinex","BTCUSD",1773552228598,8.51e-05,71649.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773552229075,8.51e-05,71649.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773552229314,8.51e-05,71649.0,71642.0,0.0002]
["bitfinex","BTCUSD",1773552230263,8.51e-05,71649.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773552230892,0.06977323,71661.0,71646.0,0.04492255]
["bitfinex","BTCUSD",1773552231089,0.000107,71661.0,71650.0,0.0467445]
["bitfinex","BTCUSD",1773552231335,0.000107,71661.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773552231747,0.0697685,71666.0,71652.0,0.04501275]
["bitfinex","BTCUSD",1773552232023,0.0697685,71666.0,71652.0,0.04511975]
["bitfinex","BTCUSD",1773552232432,0.0697685,71666.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773552237104,0.0697685,71666.0,71653.0,0.11479349]
["bitfinex","BTCUSD",1773552237313,0.0697685,71666.0,71654.0,0.04501275]
["bitfinex","BTCUSD",1773552237748,0.06998851,71666.0,71654.0,0.04501275]
["bitfinex","BTCUSD",1773552238952,0.06998851,71666.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773552241536,0.06998851,71666.0,71654.0,0.04501275]
["bitfinex","BTCUSD",1773552241871,0.00022001,71666.0,71654.0,0.04501275]
["bitfinex","BTCUSD",1773552242138,0.04461104,71672.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773552242139,0.06998211,71673.0,71657.0,0.04501275]
["bitfinex","BTCUSD",1773552242642,0.06998211,71673.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773552242843,0.06994211,71673.0,71658.0,0.04641275]
["bitfinex","BTCUSD",1773552243349,0.06994211,71673.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773552243647,0.06994211,71673.0,71659.0,0.0700113]
["bitfinex","BTCUSD",1773552244504,0.11455315,71673.0,71659.0,0.0700113]
["bitfinex","BTCUSD",1773552244709,0.00022001,71666.0,71659.0,0.0700113]
["bitfinex","BTCUSD",1773552251744,0.00022001,71666.0,71654.0,0.04501275]
["bitfinex","BTCUSD",1773552251745,0.06976906,71665.0,71652.0,0.06988829]
["bitfinex","BTCUSD",1773552251933,0.00022001,71666.0,71654.0,0.04501275]
["bitfinex","BTCUSD",1773552252089,0.00022001,71666.0,71656.0,0.04501275]
["bitfinex","BTCUSD",1773552252496,0.00038631,71679.0,71658.0,0.04501275]
["bitfinex","BTCUSD",1773552252713,0.00038631,71679.0,71666.0,0.09175725]
["bitfinex","BTCUSD",1773552252919,0.00038631,71679.0,71666.0,0.04501275]
["bitfinex","BTCUSD",1773552253118,0.00038631,71679.0,71666.0,0.0467445]
["bitfinex","BTCUSD",1773552253449,0.00022001,71680.0,71667.0,0.17126754]
["bitfinex","BTCUSD",1773552253750,0.00022001,71680.0,71671.0,0.04501275]
["bitfinex","BTCUSD",1773552253957,0.00022001,71680.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773552257471,0.00174875,71684.0,71674.0,0.04501275]
["bitfinex","BTCUSD",1773552257650,0.00034875,71684.0,71674.0,0.04501275]
["bitfinex","BTCUSD",1773552257851,0.00056876,71684.0,71674.0,0.04501275]
["bitfinex","BTCUSD",1773552258271,0.00056876,71684.0,71673.0,0.17126754]
["bitfinex","BTCUSD",1773552258473,0.00056876,71684.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773552258677,0.00092554,71684.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773552260673,0.04461104,71683.0,71665.0,0.06976898]
["bitfinex","BTCUSD",1773552260892,0.04461104,71683.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773552261297,0.04461104,71683.0,71670.0,0.0467445]
["bitfinex","BTCUSD",1773552262608,0.04461104,71683.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773552262772,0.06975251,71682.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773552262975,0.00022001,71691.0,71673.0,0.04467355]
["bitfinex","BTCUSD",1773552263183,0.07007127,71691.0,71680.0,0.0467445]
["bitfinex","BTCUSD",1773552263639,0.07007127,71691.0,71676.0,0.04607355]
["bitfinex","BTCUSD",1773552263781,0.07007127,71691.0,71677.0,0.17126754]
["bitfinex","BTCUSD",1773552263988,0.03027127,71691.0,71677.0,0.17126754]
["bitfinex","BTCUSD",1773552264195,0.03027127,71691.0,71680.0,0.0467445]
["bitfinex","BTCUSD",1773552264832,0.03027127,71691.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773552265139,0.03027127,71691.0,71681.0,0.24102103]
["bitfinex","BTCUSD",1773552265578,0.00010699,71691.0,71681.0,0.24102103]
["bitfinex","BTCUSD",1773552266201,0.0014,71707.0,71682.0,0.04467355]
["bitfinex","BTCUSD",1773552266370,0.0014,71710.0,71690.0,0.0467445]
["bitfinex","BTCUSD",1773552266578,0.0014,71709.0,71691.0,0.04607355]
["bitfinex","BTCUSD",1773552266782,0.0003134,71716.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773552266986,0.0003134,71716.0,71705.0,0.0467445]
["bitfinex","BTCUSD",1773552267154,0.0003134,71716.0,71703.0,0.04607355]
["bitfinex","BTCUSD",1773552268018,0.07003382,71716.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773552268212,0.07003382,71716.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773552268213,0.0446192,71714.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773552268377,0.0446192,71709.0,71692.0,0.11370315]
["bitfinex","BTCUSD",1773552268792,0.0014,71712.0,71694.0,0.11441439]
["bitfinex","BTCUSD",1773552268998,0.0014,71712.0,71695.0,0.04467355]
["bitfinex","BTCUSD",1773552269215,0.0014,71711.0,71695.0,0.1583767]
["bitfinex","BTCUSD",1773552270522,0.0014,71711.0,71696.0,0.04467355]
["bitfinex","BTCUSD",1773552270868,0.06972528,71710.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773552271484,0.06972139,71714.0,71701.0,0.04467355]
["bitfinex","BTCUSD",1773552271684,0.06972139,71714.0,71698.0,0.11370315]
["bitfinex","BTCUSD",1773552271893,0.0014,71713.0,71698.0,0.11370315]
["bitfinex","BTCUSD",1773552272100,0.0014,71712.0,71699.0,0.04467355]
["bitfinex","BTCUSD",1773552272493,0.06972139,71714.0,71699.0,0.04467355]
["bitfinex","BTCUSD",1773552272708,0.0014,71711.0,71699.0,0.04467355]
["bitfinex","BTCUSD",1773552273723,0.07036035,71716.0,71701.0,0.07218698]
["bitfinex","BTCUSD",1773552273924,0.07036035,71716.0,71702.0,0.04467355]
["bitfinex","BTCUSD",1773552274453,0.00034857,71720.0,71701.0,0.07358698]
["bitfinex","BTCUSD",1773552274454,0.00034857,71720.0,71704.0,0.04467355]
["bitfinex","BTCUSD",1773552274645,0.00034857,71720.0,71704.0,0.0447805]
["bitfinex","BTCUSD",1773552274812,0.07006486,71720.0,71704.0,0.0447805]
["bitfinex","BTCUSD",1773552275160,0.07146486,71720.0,71704.0,0.0447805]
["bitfinex","BTCUSD",1773552275633,0.07146486,71720.0,71706.0,0.04467355]
["bitfinex","BTCUSD",1773552275843,0.00034857,71720.0,71706.0,0.04467355]
["bitfinex","BTCUSD",1773552276675,0.07006448,71720.0,71706.0,0.04467355]
["bitfinex","BTCUSD",1773552277074,0.07146448,71720.0,71708.0,0.04467355]
["bitfinex","BTCUSD",1773552277779,0.07146448,71720.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773552277982,0.00174857,71720.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773552278181,0.00034857,71720.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773552278381,0.07006435,71720.0,71710.0,0.09141805]
["bitfinex","BTCUSD",1773552278553,0.00034857,71720.0,71710.0,0.04467355]
["bitfinex","BTCUSD",1773552278758,0.00056858,71720.0,71710.0,0.04467355]
["bitfinex","BTCUSD",1773552280000,0.00056858,71720.0,71711.0,0.22810101]
["bitfinex","BTCUSD",1773552280219,0.00056858,71720.0,71712.0,0.04467355]
["bitfinex","BTCUSD",1773552282648,0.00056858,71720.0,71718.0,0.04989959]
["bitfinex","BTCUSD",1773552283184,0.06993213,71724.0,71718.0,0.04989959]
["bitfinex","BTCUSD",1773552283185,0.06283213,71724.0,71718.0,0.04989959]
["bitfinex","BTCUSD",1773552283340,0.06283213,71724.0,71718.0,0.16360274]
["bitfinex","BTCUSD",1773552284074,0.06283213,71724.0,71718.0,0.11370315]
["bitfinex","BTCUSD",1773552284254,0.06283213,71724.0,71712.0,0.06972309]
["bitfinex","BTCUSD",1773552284255,0.10745133,71724.0,71712.0,0.06972309]
["bitfinex","BTCUSD",1773552284456,0.0446192,71723.0,71712.0,0.06972309]
["bitfinex","BTCUSD",1773552285542,0.06993563,71720.0,71708.0,0.06972652]
["bitfinex","BTCUSD",1773552286679,0.0446192,71719.0,71705.0,0.06972974]
["bitfinex","BTCUSD",1773552287248,0.0460192,71719.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773552287465,0.0460192,71719.0,71705.0,0.06972974]
["bitfinex","BTCUSD",1773552287784,0.0446192,71717.0,71704.0,0.06983739]
["bitfinex","BTCUSD",1773552287988,0.0014,71716.0,71704.0,0.06983739]
["bitfinex","BTCUSD",1773552288294,0.0446192,71715.0,71704.0,0.00010695]
["bitfinex","BTCUSD",1773552289309,0.0446192,71715.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773552289610,0.04472609,71715.0,71702.0,0.00034857]
["bitfinex","BTCUSD",1773552290175,0.07112139,71714.0,71702.0,0.00034857]
["bitfinex","BTCUSD",1773552290599,0.06993584,71720.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773552290800,0.0014,71716.0,71704.0,0.04574178]
["bitfinex","BTCUSD",1773552291201,0.0014,71716.0,71703.0,0.06983897]
["bitfinex","BTCUSD",1773552291904,0.0014,71715.0,71703.0,0.06968836]
["bitfinex","BTCUSD",1773552292107,0.06972139,71714.0,71703.0,0.06968836]
["bitfinex","BTCUSD",1773552294577,0.06993994,71716.0,71703.0,0.06968836]
["bitfinex","BTCUSD",1773552294776,0.07133994,71716.0,71703.0,0.06968836]
["bitfinex","BTCUSD",1773552295081,0.04321988,71712.0,71673.0,0.06412951]
["bitfinex","BTCUSD",1773552295317,0.0466451,71700.0,71674.0,0.07115984]
["bitfinex","BTCUSD",1773552295525,0.0466451,71700.0,71675.0,0.04454657]
["bitfinex","BTCUSD",1773552295526,0.04321988,71699.0,71675.0,0.04454657]
["bitfinex","BTCUSD",1773552295694,0.04321988,71699.0,71675.0,0.04594657]
["bitfinex","BTCUSD",1773552296456,0.0014,71708.0,71680.0,0.0466451]
["bitfinex","BTCUSD",1773552296457,0.04321988,71707.0,71680.0,0.0466451]
["bitfinex","BTCUSD",1773552296655,0.04321988,71707.0,71681.0,0.04594657]
["bitfinex","BTCUSD",1773552298090,0.04321988,71707.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773552298503,0.04321988,71698.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773552299199,0.04321988,71698.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773552299401,0.04321988,71698.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773552300003,0.04321988,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773552300200,0.04321988,71698.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773552300407,0.04321988,71689.0,71673.0,0.00035678]
["bitfinex","BTCUSD",1773552300676,0.04321988,71687.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773552301031,0.06974668,71688.0,71675.0,0.11587608]
["bitfinex","BTCUSD",1773552302058,0.06974668,71688.0,71675.0,0.07132951]
["bitfinex","BTCUSD",1773552302216,0.06974668,71688.0,71676.0,0.04454657]
["bitfinex","BTCUSD",1773552302417,0.06974668,71688.0,71678.0,0.04454657]
["bitfinex","BTCUSD",1773552302623,0.06973992,71695.0,71678.0,0.04454657]
["bitfinex","BTCUSD",1773552303283,0.1129598,71695.0,71678.0,0.04454657]
["bitfinex","BTCUSD",1773552304657,0.1129598,71695.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773552305037,0.04321988,71696.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773552306486,0.06973792,71697.0,71679.0,0.11570131]
["bitfinex","BTCUSD",1773552306862,0.06973792,71697.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773552307084,0.04321988,71696.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773552307533,0.04321988,71696.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773552307768,0.0466451,71691.0,71675.0,0.0002]
["bitfinex","BTCUSD",1773552308023,0.04321988,71690.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773552309086,0.0697457,71689.0,71676.0,0.07115742]
["bitfinex","BTCUSD",1773552310036,0.0697457,71689.0,71676.0,0.07115807]
["bitfinex","BTCUSD",1773552312525,0.0697457,71689.0,71676.0,0.07135807]
["bitfinex","BTCUSD",1773552314896,0.0697457,71690.0,71676.0,0.07135807]
["bitfinex","BTCUSD",1773552318460,0.0697457,71690.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773552319314,0.11296558,71690.0,71677.0,0.07115717]
["bitfinex","BTCUSD",1773552319680,0.15961068,71690.0,71677.0,0.07115717]
["bitfinex","BTCUSD",1773552319965,0.15961068,71690.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773552321281,0.15961068,71690.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773552321513,0.15983069,71690.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773552322977,0.15983069,71690.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773552323185,0.16083069,71690.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773552323406,0.15983069,71690.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773552323615,0.16083069,71690.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773552324220,0.13933573,71689.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773552325532,0.06974668,71688.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773552325734,0.06974668,71688.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773552326977,0.03067329,71688.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773552328145,0.03067329,71688.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773552328330,0.03067329,71688.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773552328524,0.03067329,71688.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773552329425,0.03067329,71688.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773552329426,0.03067329,71688.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773552329786,0.17000902,71688.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773552330086,0.17000902,71688.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773552330652,0.17100902,71688.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773552331049,0.17000902,71688.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773552331446,0.17100902,71688.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773552331646,0.17100902,71688.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773552331890,0.17200902,71688.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773552332077,0.17200902,71688.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773552332280,0.17200902,71688.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773552332679,0.17000902,71688.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773552332875,0.17100902,71688.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773552333074,0.17100902,71688.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773552333075,0.13933573,71687.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773552333298,0.03067329,71688.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773552333299,0.03167329,71688.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773552333702,0.03067329,71688.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773552334101,0.04193068,71687.0,71673.0,0.00035678]
["bitfinex","BTCUSD",1773552334299,0.04193068,71686.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773552334546,0.13933573,71687.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773552334708,0.17000902,71688.0,71675.0,0.04383436]
["bitfinex","BTCUSD",1773552335101,0.03067329,71688.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773552335338,0.03102956,71688.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773552335841,0.03102956,71688.0,71676.0,0.04523436]
["bitfinex","BTCUSD",1773552336758,0.03102956,71688.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773552337804,0.06974668,71689.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773552338055,0.06974668,71689.0,71679.0,0.04383436]
["bitfinex","BTCUSD",1773552338785,0.06974668,71688.0,71679.0,0.04383436]
["bitfinex","BTCUSD",1773552340288,0.06974668,71688.0,71679.0,0.11358946]
["bitfinex","BTCUSD",1773552340862,0.06974668,71688.0,71676.0,0.0016]
["bitfinex","BTCUSD",1773552341220,0.04193068,71687.0,71676.0,0.0016]
["bitfinex","BTCUSD",1773552341588,0.04193068,71687.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773552341995,0.06974862,71686.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773552342214,0.06974862,71686.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773552342597,0.06974862,71686.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773552342792,0.06974862,71686.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773552343049,0.06974862,71686.0,71660.0,0.04403436]
["bitfinex","BTCUSD",1773552343050,0.04193068,71685.0,71660.0,0.04403436]
["bitfinex","BTCUSD",1773552343237,0.04670811,71681.0,71666.0,0.06976784]
["bitfinex","BTCUSD",1773552343435,0.04652745,71681.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773552343640,0.08845813,71681.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773552343837,0.08845813,71681.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773552344037,0.08827751,71681.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773552344246,0.06975446,71680.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773552345349,0.06975446,71680.0,71664.0,0.0002]
["bitfinex","BTCUSD",1773552345350,0.04193068,71679.0,71664.0,0.0002]
["bitfinex","BTCUSD",1773552345550,0.04193068,71673.0,71664.0,0.0002]
["bitfinex","BTCUSD",1773552346340,0.06976225,71672.0,71664.0,0.0002]
["bitfinex","BTCUSD",1773552350538,0.03986011,71673.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773552350964,0.03986011,71673.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773552351153,0.03986011,71673.0,71661.0,0.0016]
["bitfinex","BTCUSD",1773552351477,0.03986011,71673.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773552351724,0.03986011,71673.0,71661.0,0.0016]
["bitfinex","BTCUSD",1773552352436,0.06976225,71672.0,71661.0,0.0016]
["bitfinex","BTCUSD",1773552352820,0.04670811,71671.0,71661.0,0.0016]
["bitfinex","BTCUSD",1773552353737,0.06976225,71672.0,71662.0,0.0002]
["bitfinex","BTCUSD",1773552357694,0.06975835,71676.0,71663.0,0.04327389]
["bitfinex","BTCUSD",1773552357856,0.06975835,71676.0,71662.0,0.06997134]
["bitfinex","BTCUSD",1773552357857,0.06975835,71676.0,71665.0,0.04327389]
["bitfinex","BTCUSD",1773552359351,0.06975835,71676.0,71665.0,0.04427389]
["bitfinex","BTCUSD",1773552360271,0.0697579,71677.0,71665.0,0.04427389]
["bitfinex","BTCUSD",1773552360676,0.11332518,71677.0,71665.0,0.001]
["bitfinex","BTCUSD",1773552360810,0.00022001,71676.0,71665.0,0.001]
["bitfinex","BTCUSD",1773552361009,0.00022001,71676.0,71664.0,0.0002]
["bitfinex","BTCUSD",1773552361534,0.04356728,71675.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773552362725,0.06975933,71675.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773552366348,0.06975933,71675.0,71664.0,0.0002]
["bitfinex","BTCUSD",1773552366551,0.04356728,71674.0,71656.0,1e-08]
["bitfinex","BTCUSD",1773552366884,0.04356728,71669.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773552367796,0.04356728,71669.0,71656.0,0.0024]
["bitfinex","BTCUSD",1773552367967,0.04356728,71669.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773552368754,0.06976225,71672.0,71658.0,0.04327389]
["bitfinex","BTCUSD",1773552369784,0.06976225,71672.0,71664.0,0.0002]
["bitfinex","BTCUSD",1773552375007,0.06976225,71672.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773552375008,0.04356728,71657.0,71615.0,0.03617389]
["bitfinex","BTCUSD",1773552375218,0.7911457,71671.0,71615.0,0.03757389]
["bitfinex","BTCUSD",1773552375219,0.0002,71632.0,71615.0,0.03757389]
["bitfinex","BTCUSD",1773552375440,0.04670811,71630.0,71612.0,0.01124]
["bitfinex","BTCUSD",1773552375614,0.0014,71635.0,71602.0,1e-08]
["bitfinex","BTCUSD",1773552375615,0.04356728,71621.0,71602.0,1e-08]
["bitfinex","BTCUSD",1773552375793,0.04356728,71621.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773552376140,0.04356728,71621.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773552376921,0.04356728,71621.0,71615.0,0.001]
["bitfinex","BTCUSD",1773552377236,0.04356728,71621.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773552377458,0.0698129,71620.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552377668,0.11660978,71620.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552378079,0.0698129,71620.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552378834,0.11338018,71620.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552380109,0.04356728,71619.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552380414,0.0698118,71622.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552380948,0.11337908,71622.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552382116,0.06981006,71623.0,71606.0,0.04311574]
["bitfinex","BTCUSD",1773552383665,0.04396668,71622.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552383867,0.04396668,71622.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773552385359,0.1137782,71622.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773552387764,0.06981152,71622.0,71606.0,0.07122557]
["bitfinex","BTCUSD",1773552387940,0.20913564,71620.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773552388329,0.20913564,71620.0,71606.0,0.06982557]
["bitfinex","BTCUSD",1773552388571,0.04396668,71620.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773552389328,0.04396668,71620.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773552389968,0.04396668,71620.0,71606.0,0.06982557]
["bitfinex","BTCUSD",1773552389969,0.04396668,71618.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773552390699,0.04396668,71618.0,71605.0,0.07142739]
["bitfinex","BTCUSD",1773552391201,0.04396668,71618.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773552391552,0.04396668,71618.0,71605.0,0.07002739]
["bitfinex","BTCUSD",1773552391798,0.04396668,71618.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773552392955,0.04396668,71616.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773552393159,0.04396668,71616.0,71606.0,0.07122646]
["bitfinex","BTCUSD",1773552395218,0.04396668,71614.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773552395505,0.04396668,71614.0,71604.0,0.07122817]
["bitfinex","BTCUSD",1773552396582,0.04396668,71614.0,71604.0,0.06982817]
["bitfinex","BTCUSD",1773552396785,0.04396668,71614.0,71604.0,0.07122817]
["bitfinex","BTCUSD",1773552397188,0.04396668,71612.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773552397427,0.04396668,71612.0,71590.0,0.07030784]
["bitfinex","BTCUSD",1773552397624,0.04396668,71609.0,71584.0,0.06989774]
["bitfinex","BTCUSD",1773552397860,0.04396668,71607.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773552398230,0.09079519,71600.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773552398433,0.09219519,71600.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773552398757,0.04396668,71599.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773552399154,0.06983435,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773552400064,0.11380103,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773552400440,0.06983435,71598.0,71584.0,0.06989774]
["bitfinex","BTCUSD",1773552400641,0.06983435,71599.0,71584.0,0.06989774]
["bitfinex","BTCUSD",1773552400642,0.06983435,71599.0,71585.0,0.04311574]
["bitfinex","BTCUSD",1773552400841,0.06983435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552401425,0.11380103,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552401638,0.06983435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552402052,0.07083435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552402669,0.07183435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552403049,0.07083435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552403255,0.07183435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552403542,0.07083435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552403944,0.07183435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552404391,0.07083435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552404692,0.07183435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552405057,0.07083435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552405258,0.06983435,71599.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773552405459,0.06983435,71599.0,71585.0,0.0113207]
["bitfinex","BTCUSD",1773552405659,0.06983435,71599.0,71587.0,0.06984424]
["bitfinex","BTCUSD",1773552406182,0.06983435,71599.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773552406562,0.11380103,71599.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773552406963,0.11380103,71599.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773552407196,0.06983435,71599.0,71587.0,0.07124441]
["bitfinex","BTCUSD",1773552408308,0.11805398,71600.0,71587.0,0.07124441]
["bitfinex","BTCUSD",1773552411380,0.04629901,71599.0,71587.0,0.07124441]
["bitfinex","BTCUSD",1773552412377,0.04629901,71599.0,71587.0,0.07024441]
["bitfinex","BTCUSD",1773552413430,0.04629901,71599.0,71587.0,0.07044441]
["bitfinex","BTCUSD",1773552413636,0.06983435,71598.0,71587.0,0.07044441]
["bitfinex","BTCUSD",1773552415802,0.06983337,71599.0,71587.0,0.07044441]
["bitfinex","BTCUSD",1773552416357,0.06982213,71611.0,71590.0,0.04416829]
["bitfinex","BTCUSD",1773552417076,0.20891673,71611.0,71590.0,0.04416829]
["bitfinex","BTCUSD",1773552417398,0.1390946,71610.0,71590.0,0.04416829]
["bitfinex","BTCUSD",1773552417592,0.20891673,71611.0,71590.0,0.04416829]
["bitfinex","BTCUSD",1773552417776,0.20891673,71611.0,71592.0,0.04416829]
["bitfinex","BTCUSD",1773552417977,0.20891673,71611.0,71594.0,0.04416829]
["bitfinex","BTCUSD",1773552419381,0.21031673,71611.0,71594.0,0.04416829]
["bitfinex","BTCUSD",1773552419982,0.20891673,71611.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773552420264,0.21031673,71611.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773552420460,0.1390946,71611.0,71596.0,0.04416829]
["bitfinex","BTCUSD",1773552420691,0.07017715,71612.0,71596.0,0.04416829]
["bitfinex","BTCUSD",1773552420889,0.04682061,71610.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773552421295,0.04318574,71609.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773552421760,0.1404946,71611.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552421761,0.04318574,71605.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552421994,0.09000635,71600.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552422194,0.06983337,71599.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552422397,0.06983337,71599.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773552422983,0.06983337,71599.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552423655,0.06983246,71600.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552426586,0.20913802,71600.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552427483,0.13930556,71599.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552427883,0.06983246,71600.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552428735,0.06483246,71600.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552430600,0.06505247,71600.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552430814,0.10823821,71600.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552431148,0.24754377,71600.0,71587.0,0.070045]
["bitfinex","BTCUSD",1773552431511,0.04318574,71599.0,71587.0,0.07004478]
["bitfinex","BTCUSD",1773552432763,0.11301942,71599.0,71587.0,0.07004478]
["bitfinex","BTCUSD",1773552432923,0.00022001,71600.0,71588.0,0.04416829]
["bitfinex","BTCUSD",1773552433333,0.07005263,71600.0,71588.0,0.04416829]
["bitfinex","BTCUSD",1773552433944,0.07144489,71608.0,71588.0,0.04416829]
["bitfinex","BTCUSD",1773552434144,0.21088031,71608.0,71588.0,0.04416829]
["bitfinex","BTCUSD",1773552434339,0.20948062,71608.0,71588.0,0.04416829]
["bitfinex","BTCUSD",1773552434566,0.13943542,71607.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773552434758,0.0700452,71608.0,71590.0,0.04416829]
["bitfinex","BTCUSD",1773552435888,0.00022001,71608.0,71590.0,0.04516829]
["bitfinex","BTCUSD",1773552436053,0.13965543,71608.0,71590.0,0.04516829]
["bitfinex","BTCUSD",1773552436249,0.00022001,71608.0,71590.0,0.04516829]
["bitfinex","BTCUSD",1773552436456,0.07004493,71608.0,71590.0,0.04516829]
["bitfinex","BTCUSD",1773552436674,0.00022001,71608.0,71592.0,0.04416829]
["bitfinex","BTCUSD",1773552436874,0.00022001,71608.0,71594.0,0.04416829]
["bitfinex","BTCUSD",1773552438093,0.07004493,71608.0,71594.0,0.04416829]
["bitfinex","BTCUSD",1773552438788,0.07004493,71608.0,71596.0,0.04416829]
["bitfinex","BTCUSD",1773552439535,0.00022001,71608.0,71596.0,0.04416829]
["bitfinex","BTCUSD",1773552440190,0.00035605,71612.0,71596.0,0.04416829]
["bitfinex","BTCUSD",1773552440191,0.06981651,71617.0,71596.0,0.04416829]
["bitfinex","BTCUSD",1773552440391,0.07003715,71616.0,71596.0,0.04452434]
["bitfinex","BTCUSD",1773552440798,0.07003715,71616.0,71598.0,0.04416829]
["bitfinex","BTCUSD",1773552441008,0.07003715,71616.0,71599.0,0.04556829]
["bitfinex","BTCUSD",1773552442477,0.00022001,71616.0,71599.0,0.04556829]
["bitfinex","BTCUSD",1773552442881,0.00022001,71616.0,71601.0,0.04571201]
["bitfinex","BTCUSD",1773552444866,0.00022001,71616.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773552445636,0.00022001,71616.0,71603.0,0.04571201]
["bitfinex","BTCUSD",1773552446436,0.00022001,71616.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773552447132,0.00022001,71616.0,71601.0,0.06983045]
["bitfinex","BTCUSD",1773552449000,0.0005691,71614.0,71601.0,0.06983045]
["bitfinex","BTCUSD",1773552451025,0.0005691,71614.0,71601.0,0.11554246]
["bitfinex","BTCUSD",1773552452986,0.04671891,71614.0,71601.0,0.06983045]
["bitfinex","BTCUSD",1773552453289,0.04671891,71614.0,71601.0,0.06967986]
["bitfinex","BTCUSD",1773552458255,0.04671891,71614.0,71601.0,0.06987986]
["bitfinex","BTCUSD",1773552461737,0.00022001,71616.0,71601.0,0.06987986]
["bitfinex","BTCUSD",1773552462039,0.00022001,71616.0,71601.0,0.11554816]
["bitfinex","BTCUSD",1773552462402,0.00022001,71616.0,71601.0,0.06987986]
["bitfinex","BTCUSD",1773552463013,0.0700377,71616.0,71601.0,0.06987986]
["bitfinex","BTCUSD",1773552463413,0.11618751,71616.0,71601.0,0.06987986]
["bitfinex","BTCUSD",1773552463633,0.11618751,71616.0,71601.0,0.07072926]
["bitfinex","BTCUSD",1773552463838,0.11618751,71616.0,71601.0,0.06972926]
["bitfinex","BTCUSD",1773552464109,0.11618751,71616.0,71601.0,0.07057866]
["bitfinex","BTCUSD",1773552464315,0.0700377,71616.0,71601.0,0.07057866]
["bitfinex","BTCUSD",1773552464615,0.04636982,71616.0,71601.0,0.06957866]
["bitfinex","BTCUSD",1773552464811,0.04636982,71616.0,71601.0,0.07057866]
["bitfinex","BTCUSD",1773552465130,0.04636982,71616.0,71601.0,0.06957866]
["bitfinex","BTCUSD",1773552467758,0.00022001,71616.0,71601.0,0.06957866]
["bitfinex","BTCUSD",1773552468054,0.00022001,71616.0,71601.0,0.1018962]
["bitfinex","BTCUSD",1773552468252,0.00022001,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773552468407,0.04636982,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773552469637,0.04636982,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773552472261,0.04503903,71615.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773552472579,0.04503903,71615.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773552473768,0.0700369,71616.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773552474181,0.0700369,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773552474347,0.11507593,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773552476288,0.04525904,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773552476511,0.00022001,71616.0,71606.0,0.04678579]
["bitfinex","BTCUSD",1773552476792,0.00022001,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773552478549,0.00022001,71616.0,71606.0,0.04678579]
["bitfinex","BTCUSD",1773552478865,0.00022001,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773552479890,0.00022001,71616.0,71606.0,0.04678579]
["bitfinex","BTCUSD",1773552480460,0.00022001,71616.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773552480658,0.00022001,71616.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773552482475,0.00022001,71616.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773552484961,0.00022001,71616.0,71609.0,0.06911617]
["bitfinex","BTCUSD",1773552485267,0.00022001,71616.0,71609.0,0.06841551]
["bitfinex","BTCUSD",1773552486227,0.11691308,71626.0,71609.0,0.06841551]
["bitfinex","BTCUSD",1773552486437,0.11691308,71626.0,71610.0,0.04678579]
["bitfinex","BTCUSD",1773552486630,0.0471059,71626.0,71610.0,0.04678579]
["bitfinex","BTCUSD",1773552486934,0.11691328,71626.0,71610.0,0.04678579]
["bitfinex","BTCUSD",1773552487156,0.0471059,71626.0,71610.0,0.04678579]
["bitfinex","BTCUSD",1773552488648,0.0471059,71626.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773552488982,0.0471059,71626.0,71614.0,0.04678579]
["bitfinex","BTCUSD",1773552489208,0.00022001,71626.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552490524,0.00022001,71633.0,71615.0,0.00243608]
["bitfinex","BTCUSD",1773552490727,0.04698135,71632.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773552491023,0.04698135,71632.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773552491324,0.04698135,71632.0,71613.0,0.0698168]
["bitfinex","BTCUSD",1773552491325,0.04698135,71632.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773552491846,0.04315326,71630.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773552491979,0.04315326,71630.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773552492181,0.0014,71629.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773552492382,0.04315326,71628.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773552492581,0.06980607,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552492827,0.04315326,71626.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552496265,0.06980285,71631.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552496266,0.06980444,71629.0,71616.0,0.04678579]
["bitfinex","BTCUSD",1773552496623,0.06980312,71631.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552496841,0.04315326,71630.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552497462,0.00022001,71633.0,71620.0,0.04678579]
["bitfinex","BTCUSD",1773552497665,0.00022001,71633.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773552498063,0.00040501,71633.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773552498643,0.00040501,71633.0,71621.0,0.00150699]
["bitfinex","BTCUSD",1773552499452,0.00040501,71633.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552505969,0.00040501,71633.0,71623.0,0.04678579]
["bitfinex","BTCUSD",1773552506497,0.00040501,71633.0,71622.0,0.09659082]
["bitfinex","BTCUSD",1773552507073,0.00040501,71633.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773552509877,0.00040501,71633.0,71624.0,0.070809]
["bitfinex","BTCUSD",1773552510235,0.00040501,71633.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773552511011,0.0455002,71631.0,71615.0,0.06981689]
["bitfinex","BTCUSD",1773552511135,0.0455002,71629.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552511879,0.0455002,71629.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773552512074,0.0456852,71629.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773552513328,0.0455002,71627.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773552513583,0.0455002,71627.0,71601.0,0.06963076]
["bitfinex","BTCUSD",1773552513784,0.0455002,71619.0,71601.0,0.07138681]
["bitfinex","BTCUSD",1773552514151,0.0455002,71619.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773552514572,0.0455002,71619.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773552515763,0.11531505,71618.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773552516658,0.06981459,71619.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773552517156,0.11531407,71621.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773552519735,0.06980807,71625.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773552519891,0.0014,71624.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773552520247,0.06980807,71625.0,71608.0,0.1160265]
["bitfinex","BTCUSD",1773552520857,0.06980807,71625.0,71608.0,0.1162265]
["bitfinex","BTCUSD",1773552521212,0.06980807,71625.0,71610.0,0.04678579]
["bitfinex","BTCUSD",1773552521435,0.06980807,71625.0,71610.0,0.09298769]
["bitfinex","BTCUSD",1773552521604,0.06980807,71625.0,71611.0,0.0462019]
["bitfinex","BTCUSD",1773552522045,0.000185,71627.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773552522244,0.000185,71627.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773552523208,0.0456852,71627.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773552525663,0.06980705,71626.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552527482,0.0455002,71625.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552527989,0.069809,71624.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552530278,0.04192517,71623.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773552530499,0.04192517,71619.0,71609.0,0.07122362]
["bitfinex","BTCUSD",1773552530871,0.04192517,71619.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773552531313,0.04192517,71619.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773552531545,0.0436244,71623.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773552532814,0.06981095,71622.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773552533022,0.11203535,71622.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773552534239,0.07121095,71623.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773552534240,0.07121056,71623.0,71612.0,0.04290695]
["bitfinex","BTCUSD",1773552534471,0.06980713,71626.0,71612.0,0.04290695]
["bitfinex","BTCUSD",1773552534674,0.06980713,71626.0,71614.0,0.04290695]
["bitfinex","BTCUSD",1773552535019,0.07002501,71629.0,71616.0,0.04290695]
["bitfinex","BTCUSD",1773552535740,0.07002501,71629.0,71618.0,0.04290695]
["bitfinex","BTCUSD",1773552535941,0.07002501,71629.0,71619.0,0.04430695]
["bitfinex","BTCUSD",1773552536442,0.07002501,71629.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552537083,0.07002501,71629.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773552537232,0.07002501,71629.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773552537570,0.07002501,71629.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552537924,0.07002501,71629.0,71614.0,0.06981777]
["bitfinex","BTCUSD",1773552538125,0.07002501,71629.0,71615.0,0.04430695]
["bitfinex","BTCUSD",1773552538332,0.07002501,71629.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552538537,0.07002501,71629.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552539066,0.07002501,71629.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773552539476,0.07002501,71629.0,71614.0,0.06981777]
["bitfinex","BTCUSD",1773552539681,0.07002501,71629.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773552539980,0.07002501,71629.0,71614.0,0.06981777]
["bitfinex","BTCUSD",1773552540391,0.0422244,71628.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552540569,0.0422244,71628.0,71614.0,0.06981777]
["bitfinex","BTCUSD",1773552540831,0.0422244,71628.0,71610.0,0.07142215]
["bitfinex","BTCUSD",1773552541127,0.0422244,71619.0,71610.0,0.0002]
["bitfinex","BTCUSD",1773552541872,0.0422244,71619.0,71610.0,0.07002236]
["bitfinex","BTCUSD",1773552543026,0.06981192,71621.0,71610.0,0.07002236]
["bitfinex","BTCUSD",1773552543203,0.06981192,71621.0,71611.0,0.04290695]
["bitfinex","BTCUSD",1773552543611,0.06981192,71621.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773552543812,0.06980619,71627.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773552544015,0.0712051,71628.0,71613.0,0.04310695]
["bitfinex","BTCUSD",1773552544413,0.0712051,71628.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552544816,0.0712051,71628.0,71614.0,0.00021586]
["bitfinex","BTCUSD",1773552545459,0.0712051,71628.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552545909,0.0698051,71628.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552546103,0.0698051,71628.0,71616.0,0.04290695]
["bitfinex","BTCUSD",1773552546471,0.0422244,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552546824,0.0422244,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552547037,0.0422244,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552547439,0.06980705,71626.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552548063,0.06980705,71626.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552548291,0.06980689,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552548494,0.06980689,71627.0,71615.0,0.04430695]
["bitfinex","BTCUSD",1773552548763,0.06980689,71627.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552549169,0.06980689,71627.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773552549547,0.06980689,71627.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773552550165,0.06980689,71627.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773552550576,0.0700269,71627.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552550920,0.0700269,71627.0,71617.0,0.04290695]
["bitfinex","BTCUSD",1773552551124,0.0700269,71627.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773552551366,0.0700269,71627.0,71617.0,0.04290695]
["bitfinex","BTCUSD",1773552551550,0.0700269,71627.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773552551950,0.0700269,71627.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552552376,0.0700269,71627.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773552552550,0.0700269,71627.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552553192,0.0700269,71627.0,71620.0,0.07121249]
["bitfinex","BTCUSD",1773552553380,0.0700269,71627.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773552553578,0.0700269,71627.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552554478,0.0700269,71627.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773552554669,0.0700269,71627.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552555459,0.0700269,71627.0,71614.0,0.06981794]
["bitfinex","BTCUSD",1773552555661,0.0700269,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552556081,0.0700269,71627.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552556447,0.0700269,71627.0,71614.0,0.06981794]
["bitfinex","BTCUSD",1773552556644,0.0700269,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552556962,0.0700269,71627.0,71614.0,0.06981794]
["bitfinex","BTCUSD",1773552557162,0.0700269,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552557598,0.0700269,71627.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552557980,0.0700269,71627.0,71614.0,0.06981794]
["bitfinex","BTCUSD",1773552558186,0.0700269,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552558496,0.0700269,71627.0,71614.0,0.06981794]
["bitfinex","BTCUSD",1773552558676,0.0700269,71627.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552558677,0.0703877,71627.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552559194,0.0703877,71627.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773552559580,0.0703877,71627.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773552559978,0.0703877,71627.0,71614.0,0.06981794]
["bitfinex","BTCUSD",1773552560184,0.0422244,71626.0,71614.0,0.06981794]
["bitfinex","BTCUSD",1773552560400,0.0422244,71626.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552560602,0.0425852,71626.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552560806,0.0425852,71626.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552561285,0.06980802,71625.0,71617.0,0.07121582]
["bitfinex","BTCUSD",1773552561703,0.07016882,71625.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773552562039,0.07016882,71625.0,71617.0,0.07121582]
["bitfinex","BTCUSD",1773552562219,0.07016882,71625.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773552562383,0.07016882,71625.0,71617.0,0.07121582]
["bitfinex","BTCUSD",1773552562802,0.07016882,71625.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773552563313,0.07016882,71625.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773552563679,0.07016882,71625.0,71613.0,0.04564226]
["bitfinex","BTCUSD",1773552563886,0.02016882,71625.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552564285,0.02016882,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552564891,0.02016882,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552565120,0.02016882,71625.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773552565303,0.02016882,71625.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552565729,0.02016882,71625.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773552566093,0.02038883,71625.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773552566308,0.02038883,71625.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773552566686,0.02038883,71625.0,71611.0,0.07002143]
["bitfinex","BTCUSD",1773552566890,0.02038883,71625.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773552567285,0.02038883,71625.0,71611.0,0.07142143]
["bitfinex","BTCUSD",1773552567512,0.02038883,71625.0,71611.0,0.07142162]
["bitfinex","BTCUSD",1773552567707,0.02038883,71625.0,71611.0,0.07002162]
["bitfinex","BTCUSD",1773552567928,0.02038883,71625.0,71611.0,0.07142162]
["bitfinex","BTCUSD",1773552569130,0.02038883,71625.0,71611.0,0.07002162]
["bitfinex","BTCUSD",1773552570297,0.02038883,71625.0,71611.0,0.07142162]
["bitfinex","BTCUSD",1773552570751,0.02038883,71625.0,71611.0,0.07002162]
["bitfinex","BTCUSD",1773552572366,0.02038883,71625.0,71611.0,0.07142162]
["bitfinex","BTCUSD",1773552573273,0.02038883,71625.0,71611.0,0.07002162]
["bitfinex","BTCUSD",1773552573450,0.02038883,71625.0,71611.0,0.07142162]
["bitfinex","BTCUSD",1773552574748,0.02038883,71625.0,71611.0,0.07002162]
["bitfinex","BTCUSD",1773552575272,0.02038883,71625.0,71611.0,0.07142162]
["bitfinex","BTCUSD",1773552576171,0.02038883,71625.0,71611.0,0.07002162]
["bitfinex","BTCUSD",1773552576373,0.02038883,71625.0,71611.0,0.07142162]
["bitfinex","BTCUSD",1773552577153,0.02038883,71625.0,71611.0,0.07002162]
["bitfinex","BTCUSD",1773552577359,0.02038883,71625.0,71611.0,0.07142162]
["bitfinex","BTCUSD",1773552577678,0.02038883,71625.0,71611.0,0.07002162]
["bitfinex","BTCUSD",1773552577830,0.02038883,71625.0,71611.0,0.07142162]
["bitfinex","BTCUSD",1773552578283,0.02038883,71625.0,71611.0,0.0016]
["bitfinex","BTCUSD",1773552578508,0.02038883,71625.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552578703,0.02038883,71625.0,71611.0,0.07002163]
["bitfinex","BTCUSD",1773552578905,0.02038883,71625.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552579652,0.02038883,71625.0,71611.0,0.07002163]
["bitfinex","BTCUSD",1773552579999,0.02038883,71625.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552580216,0.02038883,71625.0,71611.0,0.07002163]
["bitfinex","BTCUSD",1773552580430,0.02038883,71625.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552580775,0.0014,71624.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552581774,0.0017608,71624.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552582848,0.06980997,71623.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552583177,0.06980997,71623.0,71611.0,0.07002163]
["bitfinex","BTCUSD",1773552583421,0.06980997,71623.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552584720,0.06980997,71623.0,71611.0,0.07002163]
["bitfinex","BTCUSD",1773552584912,0.06980997,71623.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552585918,0.06980997,71623.0,71611.0,0.07002163]
["bitfinex","BTCUSD",1773552586122,0.06980997,71623.0,71611.0,0.07142163]
["bitfinex","BTCUSD",1773552586669,0.06980997,71623.0,71611.0,0.12617128]
["bitfinex","BTCUSD",1773552586870,0.06980997,71623.0,71611.0,0.12477128]
["bitfinex","BTCUSD",1773552587041,0.06980997,71623.0,71611.0,0.12617128]
["bitfinex","BTCUSD",1773552587384,0.06980997,71623.0,71611.0,0.12447015]
["bitfinex","BTCUSD",1773552587570,0.06980997,71623.0,71611.0,0.12587015]
["bitfinex","BTCUSD",1773552588251,0.05270789,71624.0,71612.0,0.0559715]
["bitfinex","BTCUSD",1773552588455,0.06980997,71623.0,71613.0,0.04190886]
["bitfinex","BTCUSD",1773552588656,0.03516173,71623.0,71613.0,0.04190886]
["bitfinex","BTCUSD",1773552589254,0.07002679,71627.0,71615.0,0.04190886]
["bitfinex","BTCUSD",1773552590062,0.07002679,71627.0,71616.0,0.04325696]
["bitfinex","BTCUSD",1773552590261,0.07002679,71627.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773552590594,0.07002679,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552590798,0.07002679,71627.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773552591103,0.07002679,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773552591305,0.07002679,71627.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773552591508,0.07002679,71627.0,71619.0,0.00124944]
["bitfinex","BTCUSD",1773552591735,0.07002679,71627.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773552591857,0.00022001,71627.0,71618.0,0.06981469]
["bitfinex","BTCUSD",1773552592063,0.00022001,71627.0,71619.0,0.04390073]
["bitfinex","BTCUSD",1773552592364,0.07002647,71627.0,71619.0,0.04250073]
["bitfinex","BTCUSD",1773552592586,0.07002647,71627.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552593008,0.00022001,71625.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552596411,0.00022001,71625.0,71620.0,0.07121287]
["bitfinex","BTCUSD",1773552598693,0.00022001,71625.0,71620.0,0.07106231]
["bitfinex","BTCUSD",1773552600207,0.07002807,71625.0,71620.0,0.00124944]
["bitfinex","BTCUSD",1773552600403,0.00022001,71625.0,71620.0,0.00124944]
["bitfinex","BTCUSD",1773552600803,0.07002816,71625.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773552601021,0.04232797,71624.0,71615.0,0.06981686]
["bitfinex","BTCUSD",1773552601211,0.04232797,71624.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552601410,0.04010806,71624.0,71615.0,0.07121686]
["bitfinex","BTCUSD",1773552602236,0.04010806,71624.0,71615.0,0.06981686]
["bitfinex","BTCUSD",1773552602415,0.04010806,71624.0,71615.0,0.07121686]
["bitfinex","BTCUSD",1773552602617,0.04010806,71624.0,71615.0,0.07121726]
["bitfinex","BTCUSD",1773552602811,0.11235613,71625.0,71615.0,0.07121726]
["bitfinex","BTCUSD",1773552603001,0.07002816,71625.0,71615.0,0.07121726]
["bitfinex","BTCUSD",1773552603197,0.00022001,71625.0,71615.0,0.07121726]
["bitfinex","BTCUSD",1773552603810,0.07002807,71625.0,71615.0,0.07121726]
["bitfinex","BTCUSD",1773552604014,0.07002807,71625.0,71615.0,0.06981726]
["bitfinex","BTCUSD",1773552604252,0.07002807,71625.0,71615.0,0.07121726]
["bitfinex","BTCUSD",1773552604635,0.07002807,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552604826,0.07002807,71625.0,71616.0,0.07121634]
["bitfinex","BTCUSD",1773552605083,0.11235604,71625.0,71616.0,0.06981634]
["bitfinex","BTCUSD",1773552605217,0.11235604,71625.0,71616.0,0.07121634]
["bitfinex","BTCUSD",1773552605544,0.11235604,71625.0,71616.0,0.06981634]
["bitfinex","BTCUSD",1773552605862,0.07002807,71625.0,71616.0,0.07121634]
["bitfinex","BTCUSD",1773552606163,0.07002807,71625.0,71616.0,0.06981634]
["bitfinex","BTCUSD",1773552607066,0.07002807,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552607267,0.07002807,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552607835,0.07002807,71625.0,71615.0,0.00124946]
["bitfinex","BTCUSD",1773552608055,0.07002807,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552608252,0.07002807,71625.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552608690,0.07002807,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552609049,0.07002807,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552609250,0.07002807,71625.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552609674,0.07002807,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552610087,0.07002807,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552610388,0.07002807,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552610599,0.07002807,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552610794,0.07002807,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552612112,0.07002807,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552612263,0.07002807,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552612473,0.07002807,71625.0,71615.0,0.00124952]
["bitfinex","BTCUSD",1773552612672,0.07002807,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552613095,0.07002807,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552613294,0.07002807,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552614116,0.07002807,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552614412,0.07002807,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552614593,0.07002807,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552614800,0.07002807,71625.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552615330,0.07002807,71625.0,71615.0,0.00124953]
["bitfinex","BTCUSD",1773552615531,0.11235604,71625.0,71615.0,0.00124953]
["bitfinex","BTCUSD",1773552615687,0.11235604,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552616109,0.11235604,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552616428,0.11235604,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552616624,0.11235604,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552616826,0.11235604,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552617590,0.11235604,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552617792,0.11235604,71625.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552618193,0.11235604,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552619493,0.11235604,71625.0,71613.0,0.06981945]
["bitfinex","BTCUSD",1773552619715,0.11235604,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552619912,0.04254798,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552620126,0.11235616,71625.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552620656,0.11235616,71625.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552620943,0.04232797,71624.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773552621550,0.04232797,71624.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773552621696,0.06980997,71623.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773552622129,0.10932854,71623.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773552622373,0.07002819,71625.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773552622555,0.00022001,71625.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773552622922,0.07002825,71625.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773552625373,0.07002825,71625.0,71615.0,0.06981768]
["bitfinex","BTCUSD",1773552626438,0.07002825,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552626772,0.27002825,71625.0,71615.0,0.06981768]
["bitfinex","BTCUSD",1773552626974,0.27002825,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552627766,0.27002825,71625.0,71615.0,0.06981768]
["bitfinex","BTCUSD",1773552627954,0.27002825,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552628268,0.27002825,71625.0,71615.0,0.06981768]
["bitfinex","BTCUSD",1773552628520,0.27002825,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552630279,0.27002825,71625.0,71615.0,0.07001768]
["bitfinex","BTCUSD",1773552630474,0.27002825,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552630811,0.27002825,71625.0,71615.0,0.07001768]
["bitfinex","BTCUSD",1773552631060,0.27002825,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552631734,0.27002825,71625.0,71615.0,0.07001768]
["bitfinex","BTCUSD",1773552632035,0.27002825,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552632217,0.27002825,71625.0,71615.0,0.07001768]
["bitfinex","BTCUSD",1773552632417,0.27002825,71625.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773552632933,0.03951857,71624.0,71614.0,0.07001859]
["bitfinex","BTCUSD",1773552633796,0.06980997,71623.0,71614.0,0.07001859]
["bitfinex","BTCUSD",1773552636963,0.06980997,71623.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552637114,0.06980968,71624.0,71614.0,0.07121859]
["bitfinex","BTCUSD",1773552637308,0.06980968,71624.0,71614.0,0.07141859]
["bitfinex","BTCUSD",1773552638884,0.06980968,71624.0,71614.0,0.0016]
["bitfinex","BTCUSD",1773552639084,0.06980968,71624.0,71614.0,0.07141849]
["bitfinex","BTCUSD",1773552639424,0.06980968,71624.0,71614.0,0.0712682]
["bitfinex","BTCUSD",1773552639822,0.06980968,71624.0,71614.0,0.07141849]
["bitfinex","BTCUSD",1773552640224,0.06980968,71624.0,71614.0,0.07126817]
["bitfinex","BTCUSD",1773552640749,0.06980968,71624.0,71614.0,0.07111787]
["bitfinex","BTCUSD",1773552641142,0.10932825,71624.0,71614.0,0.07111787]
["bitfinex","BTCUSD",1773552641336,0.10932825,71624.0,71614.0,0.07096758]
["bitfinex","BTCUSD",1773552641742,0.03951857,71623.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773552641974,0.03951857,71623.0,71613.0,0.03713819]
["bitfinex","BTCUSD",1773552642467,0.06980968,71624.0,71613.0,0.03713819]
["bitfinex","BTCUSD",1773552643832,0.06980968,71624.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773552644242,0.10932825,71624.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773552644464,0.06980968,71624.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773552644636,0.10954826,71624.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773552646357,0.03951857,71623.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773552647599,0.04091857,71623.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773552648482,0.06981095,71622.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773552651509,0.1081584,71622.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773552652901,0.03966848,71621.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773552653712,0.03966848,71621.0,71605.0,0.0016]
["bitfinex","BTCUSD",1773552654212,0.03966848,71621.0,71604.0,0.06982848]
["bitfinex","BTCUSD",1773552654377,0.03966848,71621.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773552654571,0.0014,71620.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773552656282,0.06981387,71619.0,71606.0,0.10935488]
["bitfinex","BTCUSD",1773552656921,0.06981387,71619.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773552657072,0.06981387,71619.0,71607.0,0.03952833]
["bitfinex","BTCUSD",1773552658983,0.0001,71614.0,71609.0,0.03952833]
["bitfinex","BTCUSD",1773552660040,0.06981387,71619.0,71609.0,0.03952833]
["bitfinex","BTCUSD",1773552660207,0.05346695,71619.0,71609.0,0.03952833]
["bitfinex","BTCUSD",1773552660544,0.06981192,71621.0,71610.0,0.03952833]
["bitfinex","BTCUSD",1773552660701,0.07003181,71622.0,71612.0,0.03952833]
["bitfinex","BTCUSD",1773552660900,0.07003181,71622.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773552661230,0.07003181,71622.0,71614.0,0.03952833]
["bitfinex","BTCUSD",1773552664793,0.07003181,71622.0,71613.0,0.03952833]
["bitfinex","BTCUSD",1773552665896,0.07003181,71622.0,71612.0,0.0698206]
["bitfinex","BTCUSD",1773552666753,0.07003181,71622.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773552667170,0.07003181,71622.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773552667361,0.07003181,71622.0,71613.0,0.0016]
["bitfinex","BTCUSD",1773552667759,0.07003181,71622.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773552668637,0.07003181,71622.0,71614.0,0.03952833]
["bitfinex","BTCUSD",1773552669881,0.07003181,71622.0,71614.0,0.10934633]
["bitfinex","BTCUSD",1773552673179,0.07003181,71622.0,71614.0,0.069818]
["bitfinex","BTCUSD",1773552675389,0.07003181,71622.0,71614.0,0.069718]
["bitfinex","BTCUSD",1773552680217,0.07015976,71624.0,71614.0,0.069918]
["bitfinex","BTCUSD",1773552680448,0.07015976,71624.0,71615.0,0.03952833]
["bitfinex","BTCUSD",1773552683829,0.07015976,71624.0,71614.0,0.069918]
["bitfinex","BTCUSD",1773552687354,0.07015976,71624.0,71615.0,0.03569167]
["bitfinex","BTCUSD",1773552689354,0.07015976,71624.0,71615.0,0.03559167]
["bitfinex","BTCUSD",1773552696502,0.07015976,71624.0,71615.0,0.03549167]
["bitfinex","BTCUSD",1773552697008,0.07015976,71624.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773552698929,0.07015976,71624.0,71614.0,0.07001873]
["bitfinex","BTCUSD",1773552708345,0.07015976,71624.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773552709677,0.07015976,71624.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773552710947,0.07015976,71624.0,71613.0,0.07121972]
["bitfinex","BTCUSD",1773552712199,0.07015976,71624.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773552712409,0.07015976,71624.0,71613.0,0.07121972]
["bitfinex","BTCUSD",1773552717522,0.00162001,71629.0,71613.0,0.07121972]
["bitfinex","BTCUSD",1773552717523,0.00022001,71634.0,71614.0,0.0351363]
["bitfinex","BTCUSD",1773552717677,0.00022001,71634.0,71613.0,0.07121972]
["bitfinex","BTCUSD",1773552717678,0.00022001,71634.0,71613.0,0.06994852]
["bitfinex","BTCUSD",1773552717679,0.06980315,71630.0,71613.0,0.06994852]
["bitfinex","BTCUSD",1773552717875,0.03754319,71629.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773552719220,0.00022001,71624.0,71614.0,0.0015288]
["bitfinex","BTCUSD",1773552719543,0.07002967,71624.0,71614.0,0.0001288]
["bitfinex","BTCUSD",1773552721042,0.07002967,71624.0,71606.0,0.0003288]
["bitfinex","BTCUSD",1773552721251,0.07002967,71624.0,71601.0,0.00035605]
["bitfinex","BTCUSD",1773552721253,0.05846799,71616.0,71601.0,0.00035605]
["bitfinex","BTCUSD",1773552721449,0.10736584,71610.0,71601.0,0.00035605]
["bitfinex","BTCUSD",1773552721684,0.07387164,71608.0,71594.0,8.93e-05]
["bitfinex","BTCUSD",1773552721885,0.05846799,71604.0,71594.0,8.93e-05]
["bitfinex","BTCUSD",1773552722021,0.03754319,71603.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773552722210,0.03754319,71601.0,71591.0,0.07004102]
["bitfinex","BTCUSD",1773552722628,0.03754319,71601.0,71590.0,0.06984199]
["bitfinex","BTCUSD",1773552723447,0.0698324,71600.0,71586.0,0.06998953]
["bitfinex","BTCUSD",1773552723648,0.03754319,71599.0,71586.0,0.0001437]
["bitfinex","BTCUSD",1773552724454,0.03719418,71599.0,71586.0,0.0001437]
["bitfinex","BTCUSD",1773552724638,0.0698324,71600.0,71586.0,0.0001437]
["bitfinex","BTCUSD",1773552724841,0.03754319,71599.0,71586.0,0.0001437]
["bitfinex","BTCUSD",1773552725140,0.03684486,71599.0,71586.0,0.0001437]
["bitfinex","BTCUSD",1773552725363,0.03684486,71599.0,71586.0,0.0003437]
["bitfinex","BTCUSD",1773552725761,0.10737754,71598.0,71586.0,0.0003437]
["bitfinex","BTCUSD",1773552727478,0.06983435,71598.0,71586.0,0.0003437]
["bitfinex","BTCUSD",1773552727628,0.03754319,71595.0,71586.0,0.0003437]
["bitfinex","BTCUSD",1773552727831,0.03894319,71595.0,71584.0,0.06989752]
["bitfinex","BTCUSD",1773552729903,0.06983825,71594.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773552732105,0.03754319,71593.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773552732280,0.03754319,71593.0,71584.0,0.00025]
["bitfinex","BTCUSD",1773552733202,0.03754319,71593.0,71578.0,0.00069288]
["bitfinex","BTCUSD",1773552733501,0.03754319,71587.0,71578.0,0.00069288]
["bitfinex","BTCUSD",1773552733678,0.0014,71586.0,71578.0,0.00069288]
["bitfinex","BTCUSD",1773552734050,0.0014,71586.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773552734051,0.06984703,71585.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773552734255,0.03754319,71584.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773552734459,0.03754319,71584.0,71571.0,0.07006017]
["bitfinex","BTCUSD",1773552734906,0.03789916,71584.0,71571.0,0.07006017]
["bitfinex","BTCUSD",1773552735372,0.03789916,71584.0,71571.0,0.07026287]
["bitfinex","BTCUSD",1773552736177,0.03754319,71580.0,71569.0,0.0004255]
["bitfinex","BTCUSD",1773552736349,0.03754319,71580.0,71560.0,0.0365184]
["bitfinex","BTCUSD",1773552736350,0.03754319,71580.0,71560.0,0.10638953]
["bitfinex","BTCUSD",1773552736552,0.05846799,71571.0,71560.0,0.10638953]
["bitfinex","BTCUSD",1773552736746,0.03894319,71579.0,71560.0,0.0365184]
["bitfinex","BTCUSD",1773552736930,0.05846799,71571.0,71560.0,0.06999131]
["bitfinex","BTCUSD",1773552737131,0.05986799,71571.0,71560.0,0.06999131]
["bitfinex","BTCUSD",1773552737453,0.03754319,71570.0,71560.0,0.06999131]
["bitfinex","BTCUSD",1773552738008,0.05986799,71571.0,71560.0,0.06999131]
["bitfinex","BTCUSD",1773552738210,0.06986167,71570.0,71560.0,0.06999131]
["bitfinex","BTCUSD",1773552738510,0.06986167,71570.0,71561.0,0.07021956]
["bitfinex","BTCUSD",1773552738954,0.09601118,71580.0,71561.0,0.07021956]
["bitfinex","BTCUSD",1773552738955,0.05846799,71590.0,71562.0,0.0363984]
["bitfinex","BTCUSD",1773552739164,0.08602788,71582.0,71562.0,0.0377984]
["bitfinex","BTCUSD",1773552739321,0.05846799,71590.0,71562.0,0.0377984]
["bitfinex","BTCUSD",1773552739523,0.0002255,71600.0,71571.0,0.0363984]
["bitfinex","BTCUSD",1773552739524,0.0014,71593.0,71571.0,0.0363984]
["bitfinex","BTCUSD",1773552739868,0.0014,71592.0,71573.0,0.0363984]
["bitfinex","BTCUSD",1773552740022,0.06983765,71595.0,71573.0,0.0363984]
["bitfinex","BTCUSD",1773552740229,0.0014,71594.0,71573.0,0.0363984]
["bitfinex","BTCUSD",1773552740435,0.07123727,71596.0,71575.0,0.0363984]
["bitfinex","BTCUSD",1773552743477,0.06983727,71596.0,71577.0,0.035033]
["bitfinex","BTCUSD",1773552743659,0.0014,71595.0,71579.0,0.035033]
["bitfinex","BTCUSD",1773552744274,0.06983727,71596.0,71579.0,0.035033]
["bitfinex","BTCUSD",1773552744477,0.0014,71596.0,71579.0,0.035033]
["bitfinex","BTCUSD",1773552744842,0.0002255,71600.0,71580.0,0.05846799]
["bitfinex","BTCUSD",1773552745046,0.01448243,71604.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773552745047,0.08431109,71604.0,71588.0,0.035033]
["bitfinex","BTCUSD",1773552745166,0.01448243,71604.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773552745363,0.01448243,71604.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773552745570,0.01448243,71604.0,71592.0,0.035033]
["bitfinex","BTCUSD",1773552745768,0.00022001,71607.0,71592.0,0.035033]
["bitfinex","BTCUSD",1773552746058,0.07004593,71607.0,71592.0,0.035033]
["bitfinex","BTCUSD",1773552746238,0.07004593,71607.0,71592.0,0.03513996]
["bitfinex","BTCUSD",1773552747427,0.00022001,71599.0,71592.0,0.03513996]
["bitfinex","BTCUSD",1773552747631,0.00022001,71599.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773552747925,0.00022001,71599.0,71593.0,0.10487223]
["bitfinex","BTCUSD",1773552748531,0.00022001,71599.0,71594.0,0.035033]
["bitfinex","BTCUSD",1773552748724,0.00022001,71599.0,71596.0,0.035033]
["bitfinex","BTCUSD",1773552748932,0.00022001,71607.0,71596.0,0.035033]
["bitfinex","BTCUSD",1773552749294,0.07013945,71614.0,71596.0,0.035033]
["bitfinex","BTCUSD",1773552749295,0.00032001,71614.0,71596.0,0.035033]
["bitfinex","BTCUSD",1773552749504,0.0016255,71613.0,71596.0,0.035033]
["bitfinex","BTCUSD",1773552749687,0.0016255,71613.0,71598.0,0.035033]
["bitfinex","BTCUSD",1773552749889,0.07144558,71613.0,71598.0,0.035033]
["bitfinex","BTCUSD",1773552752019,0.07144558,71613.0,71599.0,0.06973337]
["bitfinex","BTCUSD",1773552753315,0.07144558,71613.0,71596.0,0.07123624]
["bitfinex","BTCUSD",1773552753316,0.0363649,71609.0,71596.0,0.07123624]
["bitfinex","BTCUSD",1773552753717,0.05846799,71606.0,71590.0,0.0698415]
["bitfinex","BTCUSD",1773552753924,0.0363649,71603.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773552754147,0.0014,71602.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773552754347,0.0014,71602.0,71585.0,0.035033]
["bitfinex","BTCUSD",1773552755939,0.06983142,71601.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773552756139,0.06983142,71601.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773552756140,0.00034918,71596.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773552756337,0.00034918,71596.0,71583.0,0.036433]
["bitfinex","BTCUSD",1773552758107,0.07018635,71596.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773552759566,0.07018635,71596.0,71585.0,0.035033]
["bitfinex","BTCUSD",1773552760628,0.00034918,71596.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773552760830,0.00034918,71596.0,71586.0,0.10487905]
["bitfinex","BTCUSD",1773552761585,0.00034918,71596.0,71587.0,0.035033]
["bitfinex","BTCUSD",1773552761586,0.00056919,71596.0,71587.0,0.035033]
["bitfinex","BTCUSD",1773552761788,0.0001,71599.0,71587.0,0.035033]
["bitfinex","BTCUSD",1773552762478,0.0002,71599.0,71587.0,0.035033]
["bitfinex","BTCUSD",1773552762802,0.0002,71599.0,71589.0,0.035033]
["bitfinex","BTCUSD",1773552763005,0.0002,71599.0,71589.0,0.036433]
["bitfinex","BTCUSD",1773552763626,0.07003374,71599.0,71589.0,0.036433]
["bitfinex","BTCUSD",1773552764010,0.07013374,71599.0,71589.0,0.036433]
["bitfinex","BTCUSD",1773552765848,0.07023374,71599.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773552771199,0.0003,71599.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773552771334,0.06982515,71608.0,71591.0,0.0335477]
["bitfinex","BTCUSD",1773552771523,0.0014,71609.0,71591.0,0.0335477]
["bitfinex","BTCUSD",1773552771726,0.07144328,71610.0,71593.0,0.03435001]
["bitfinex","BTCUSD",1773552772125,0.07004328,71610.0,71593.0,0.03435001]
["bitfinex","BTCUSD",1773552772437,0.06982362,71609.0,71593.0,0.03435001]
["bitfinex","BTCUSD",1773552774479,0.06982362,71609.0,71595.0,0.03435001]
["bitfinex","BTCUSD",1773552774680,0.00022001,71610.0,71597.0,0.03435001]
["bitfinex","BTCUSD",1773552774880,0.07004301,71610.0,71597.0,0.03435001]
["bitfinex","BTCUSD",1773552775079,0.20948256,71610.0,71597.0,0.03435001]
["bitfinex","BTCUSD",1773552775279,0.07004301,71610.0,71597.0,0.03435001]
["bitfinex","BTCUSD",1773552776831,0.07004301,71610.0,71599.0,0.03435001]
["bitfinex","BTCUSD",1773552776832,0.00022001,71610.0,71599.0,0.03435001]
["bitfinex","BTCUSD",1773552776963,0.00044551,71613.0,71599.0,0.03435001]
["bitfinex","BTCUSD",1773552778716,0.00022001,71610.0,71599.0,0.03435001]
["bitfinex","BTCUSD",1773552778920,0.00022001,71610.0,71601.0,0.03435001]
["bitfinex","BTCUSD",1773552779116,0.00022001,71610.0,71602.0,0.03575001]
["bitfinex","BTCUSD",1773552780736,0.0006691,71614.0,71602.0,0.03575001]
["bitfinex","BTCUSD",1773552780900,0.0006691,71614.0,71604.0,0.03435001]
["bitfinex","BTCUSD",1773552782183,0.00075359,71614.0,71604.0,0.03435001]
["bitfinex","BTCUSD",1773552782950,0.00075359,71614.0,71605.0,0.10417753]
["bitfinex","BTCUSD",1773552785933,0.00075359,71614.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552786137,0.00075359,71614.0,71606.0,0.03435001]
["bitfinex","BTCUSD",1773552787705,0.00075359,71614.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773552788056,0.00075359,71614.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773552788261,0.00075359,71614.0,71608.0,0.03575001]
["bitfinex","BTCUSD",1773552790273,0.00075359,71614.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773552796747,0.00075359,71614.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773552797081,0.00075359,71614.0,71609.0,0.0013]
["bitfinex","BTCUSD",1773552798351,0.00075359,71614.0,71609.0,0.07112355]
["bitfinex","BTCUSD",1773552799964,0.00075359,71614.0,71609.0,0.0013]
["bitfinex","BTCUSD",1773552801561,0.00075359,71614.0,71609.0,0.00060167]
["bitfinex","BTCUSD",1773552802930,0.00075359,71614.0,71609.0,0.07042526]
["bitfinex","BTCUSD",1773552803731,0.00075359,71614.0,71609.0,0.07032526]
["bitfinex","BTCUSD",1773552805789,0.03390668,71613.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773552806695,0.07197331,71614.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773552806696,0.07057331,71614.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773552806993,0.06981309,71620.0,71606.0,0.03335529]
["bitfinex","BTCUSD",1773552807195,0.00026983,71618.0,71606.0,0.03335529]
["bitfinex","BTCUSD",1773552807355,0.00026983,71618.0,71607.0,0.07122557]
["bitfinex","BTCUSD",1773552809001,0.00026983,71618.0,71607.0,0.10458086]
["bitfinex","BTCUSD",1773552809859,0.00022001,71622.0,71607.0,0.07122557]
["bitfinex","BTCUSD",1773552810063,0.00022001,71622.0,71608.0,0.03335529]
["bitfinex","BTCUSD",1773552810258,0.07003136,71622.0,71608.0,0.03335529]
["bitfinex","BTCUSD",1773552810492,0.07003142,71622.0,71608.0,0.03335529]
["bitfinex","BTCUSD",1773552810917,0.07003142,71622.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773552811434,0.07003142,71622.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773552811628,0.00022001,71622.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773552813250,0.00022001,71624.0,71612.0,0.03335529]
["bitfinex","BTCUSD",1773552813608,0.00022001,71624.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773552813808,0.00022001,71624.0,71613.0,0.10317501]
["bitfinex","BTCUSD",1773552814307,0.00022001,71624.0,71614.0,0.03335529]
["bitfinex","BTCUSD",1773552814817,0.00034901,71631.0,71614.0,0.0584987]
["bitfinex","BTCUSD",1773552815021,0.00034901,71631.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773552815022,0.00034901,71631.0,71620.0,0.09185399]
["bitfinex","BTCUSD",1773552815359,0.00034901,71631.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773552815864,0.00034901,71631.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552819642,0.00022001,71631.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552819845,0.00022001,71636.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552820158,0.00022001,71636.0,71622.0,0.09975278]
["bitfinex","BTCUSD",1773552823614,0.07001738,71636.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552824015,0.00022001,71636.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552824256,0.00022001,71636.0,71622.0,0.09929558]
["bitfinex","BTCUSD",1773552824768,0.00022001,71636.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552824971,0.03390668,71635.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552827192,0.03412669,71635.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552828683,0.00022001,71635.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552829690,0.000249,71637.0,71623.0,0.03102844]
["bitfinex","BTCUSD",1773552829899,0.03412669,71643.0,71623.0,0.03102844]
["bitfinex","BTCUSD",1773552830098,0.00022001,71643.0,71627.0,0.08941355]
["bitfinex","BTCUSD",1773552830301,0.00022001,71643.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773552830683,0.01459645,71648.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773552830897,0.01459645,71648.0,71630.0,0.03080598]
["bitfinex","BTCUSD",1773552830898,0.08438211,71648.0,71630.0,0.03080598]
["bitfinex","BTCUSD",1773552831216,0.11747842,71648.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773552832088,0.11758549,71648.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773552832304,0.11758549,71648.0,71631.0,0.10451329]
["bitfinex","BTCUSD",1773552832502,0.03306669,71647.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773552833106,0.03306669,71647.0,71631.0,0.07080218]
["bitfinex","BTCUSD",1773552833311,0.10285409,71647.0,71631.0,0.07080218]
["bitfinex","BTCUSD",1773552833525,0.0697874,71647.0,71631.0,0.07080218]
["bitfinex","BTCUSD",1773552833670,0.03306669,71646.0,71631.0,0.07080218]
["bitfinex","BTCUSD",1773552834013,0.03306669,71646.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773552835210,0.03306669,71646.0,71631.0,0.07080218]
["bitfinex","BTCUSD",1773552835407,0.03306669,71646.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773552835650,0.10285431,71646.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773552835862,0.03306669,71645.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773552837512,0.06978762,71646.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773552838249,0.00022001,71647.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773552838457,0.00022001,71647.0,71634.0,0.09254374]
["bitfinex","BTCUSD",1773552839149,0.00022001,71647.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773552839452,0.03306669,71646.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773552841435,0.00022001,71647.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773552842399,0.00022001,71647.0,71634.0,0.09209757]
["bitfinex","BTCUSD",1773552842605,0.000249,71650.0,71634.0,0.09209757]
["bitfinex","BTCUSD",1773552842784,0.06999884,71655.0,71634.0,0.09209757]
["bitfinex","BTCUSD",1773552842785,0.06999884,71655.0,71638.0,0.02229832]
["bitfinex","BTCUSD",1773552842786,0.00022001,71655.0,71638.0,0.02229832]
["bitfinex","BTCUSD",1773552843100,0.00022001,71654.0,71638.0,0.02229832]
["bitfinex","BTCUSD",1773552843280,0.00022001,71654.0,71640.0,0.02218732]
["bitfinex","BTCUSD",1773552843464,0.00022001,71654.0,71641.0,0.09844746]
["bitfinex","BTCUSD",1773552843913,0.00022001,71654.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552845386,0.00022001,71655.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552849718,0.03306669,71654.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773552849953,0.03306669,71654.0,71631.0,0.03076828]
["bitfinex","BTCUSD",1773552849954,0.00022001,71655.0,71632.0,0.06980064]
["bitfinex","BTCUSD",1773552849955,0.03306669,71651.0,71632.0,0.06980064]
["bitfinex","BTCUSD",1773552850082,0.01908669,71651.0,71633.0,0.06980006]
["bitfinex","BTCUSD",1773552850283,0.01908669,71651.0,71615.0,0.27829084]
["bitfinex","BTCUSD",1773552850284,0.01908669,71651.0,71630.0,0.06980254]
["bitfinex","BTCUSD",1773552850285,0.03306669,71640.0,71630.0,0.06980254]
["bitfinex","BTCUSD",1773552850483,0.03306669,71640.0,71630.0,0.05623502]
["bitfinex","BTCUSD",1773552851436,0.03306669,71640.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773552851437,0.0223493,71639.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773552852413,0.06979536,71638.0,71631.0,0.00034892]
["bitfinex","BTCUSD",1773552852618,0.02301879,71637.0,71631.0,0.00034892]
["bitfinex","BTCUSD",1773552853294,0.06979449,71639.0,71631.0,0.07015089]
["bitfinex","BTCUSD",1773552854734,0.06979332,71641.0,71631.0,0.07015089]
["bitfinex","BTCUSD",1773552857037,0.06979332,71641.0,71631.0,0.07035089]
["bitfinex","BTCUSD",1773552857423,0.06979332,71641.0,71626.0,0.06980623]
["bitfinex","BTCUSD",1773552857424,0.01438222,71640.0,71626.0,0.06980623]
["bitfinex","BTCUSD",1773552857808,0.01438222,71640.0,71622.0,0.02579743]
["bitfinex","BTCUSD",1773552858007,0.01438222,71640.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773552858803,0.05843623,71633.0,71618.0,0.0001985]
["bitfinex","BTCUSD",1773552858980,0.06979438,71639.0,71614.0,0.00054901]
["bitfinex","BTCUSD",1773552858982,0.00118363,71627.0,71614.0,0.00054901]
["bitfinex","BTCUSD",1773552859178,0.0014,71626.0,71614.0,0.07036765]
["bitfinex","BTCUSD",1773552859765,0.0014,71626.0,71614.0,0.00054901]
["bitfinex","BTCUSD",1773552860169,0.00070193,71626.0,71614.0,0.00054901]
["bitfinex","BTCUSD",1773552860592,0.00070193,71626.0,71614.0,0.00072061]
["bitfinex","BTCUSD",1773552861191,0.06980802,71625.0,71614.0,0.07053923]
["bitfinex","BTCUSD",1773552863973,0.06980802,71625.0,71612.0,0.06982054]
["bitfinex","BTCUSD",1773552865840,0.06980802,71625.0,71614.0,0.070018]
["bitfinex","BTCUSD",1773552867515,0.0014,71627.0,71615.0,0.05109786]
["bitfinex","BTCUSD",1773552867717,0.0014,71630.0,71619.0,0.05109786]
["bitfinex","BTCUSD",1773552867947,0.0014,71632.0,71619.0,0.05109786]
["bitfinex","BTCUSD",1773552871025,0.06980218,71631.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773552871141,0.06980218,71631.0,71621.0,0.05109339]
["bitfinex","BTCUSD",1773552871344,0.0014,71632.0,71621.0,0.05109339]
["bitfinex","BTCUSD",1773552871545,0.07120126,71632.0,71621.0,0.05109339]
["bitfinex","BTCUSD",1773552871961,0.06980126,71632.0,71621.0,0.05109339]
["bitfinex","BTCUSD",1773552872367,0.00022001,71631.0,71621.0,0.05109339]
["bitfinex","BTCUSD",1773552872951,0.00022001,71631.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552877810,0.07002241,71631.0,71623.0,0.05107735]
["bitfinex","BTCUSD",1773552877971,0.07002241,71631.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773552878670,0.00022001,71631.0,71623.0,0.05107735]
["bitfinex","BTCUSD",1773552879386,0.00056902,71631.0,71623.0,0.05107735]
["bitfinex","BTCUSD",1773552880020,0.00056902,71631.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773552881065,0.06979712,71637.0,71625.0,0.05107446]
["bitfinex","BTCUSD",1773552881337,0.0014,71634.0,71625.0,0.05107446]
["bitfinex","BTCUSD",1773552881536,0.06979712,71637.0,71625.0,0.05107446]
["bitfinex","BTCUSD",1773552881895,0.00022001,71631.0,71625.0,0.05107446]
["bitfinex","BTCUSD",1773552882096,0.00022001,71631.0,71627.0,0.05107259]
["bitfinex","BTCUSD",1773552882312,0.06979849,71635.0,71627.0,0.05107259]
["bitfinex","BTCUSD",1773552882514,0.0014,71637.0,71627.0,0.05107259]
["bitfinex","BTCUSD",1773552884097,0.0697973,71636.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773552886007,0.0697973,71636.0,71624.0,0.04691548]
["bitfinex","BTCUSD",1773552887186,0.0014,71637.0,71624.0,0.04691548]
["bitfinex","BTCUSD",1773552887790,0.07119667,71637.0,71624.0,0.04691548]
["bitfinex","BTCUSD",1773552888011,0.0711964,71637.0,71626.0,0.04691137]
["bitfinex","BTCUSD",1773552888495,0.00022001,71639.0,71626.0,0.04691137]
["bitfinex","BTCUSD",1773552889902,0.06978661,71647.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773552889903,0.00162001,71646.0,71631.0,0.04690712]
["bitfinex","BTCUSD",1773552890060,0.06978563,71648.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773552890061,0.0014,71647.0,71633.0,0.04679712]
["bitfinex","BTCUSD",1773552890262,0.06978563,71648.0,71633.0,0.04690409]
["bitfinex","BTCUSD",1773552890491,0.07118563,71648.0,71633.0,0.04690409]
["bitfinex","BTCUSD",1773552890683,0.06978563,71648.0,71633.0,0.04690409]
["bitfinex","BTCUSD",1773552890866,0.06978108,71653.0,71633.0,0.04690409]
["bitfinex","BTCUSD",1773552891073,0.06978179,71652.0,71633.0,0.04690409]
["bitfinex","BTCUSD",1773552892528,0.06978179,71652.0,71635.0,0.0467947]
["bitfinex","BTCUSD",1773552893050,0.06999921,71655.0,71635.0,0.0467947]
["bitfinex","BTCUSD",1773552893256,0.00022001,71655.0,71635.0,0.0467947]
["bitfinex","BTCUSD",1773552893553,0.05843623,71650.0,71633.0,0.00010697]
["bitfinex","BTCUSD",1773552893712,0.00022001,71655.0,71624.0,0.06980844]
["bitfinex","BTCUSD",1773552893713,0.05846157,71645.0,71624.0,0.06980844]
["bitfinex","BTCUSD",1773552893882,0.05846157,71640.0,71624.0,0.06980844]
["bitfinex","BTCUSD",1773552894468,0.06979438,71639.0,71624.0,0.06980844]
["bitfinex","BTCUSD",1773552894639,0.0014,71638.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773552895840,0.06979438,71639.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773552896018,0.06979438,71639.0,71627.0,0.04682756]
["bitfinex","BTCUSD",1773552897211,0.06979438,71639.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773552897813,0.01961471,71638.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773552898016,0.06979438,71639.0,71604.0,0.06982783]
["bitfinex","BTCUSD",1773552898017,0.0398,71637.0,71604.0,0.06982783]
["bitfinex","BTCUSD",1773552898251,0.0398,71637.0,71604.0,0.06982752]
["bitfinex","BTCUSD",1773552898252,0.05846157,71620.0,71604.0,0.06982752]
["bitfinex","BTCUSD",1773552898432,0.05846157,71620.0,71603.0,0.06982872]
["bitfinex","BTCUSD",1773552898433,0.0014,71619.0,71603.0,0.06982872]
["bitfinex","BTCUSD",1773552898851,0.0014,71619.0,71603.0,0.07122872]
["bitfinex","BTCUSD",1773552899237,0.07121485,71619.0,71603.0,0.07122872]
["bitfinex","BTCUSD",1773552899431,0.07121485,71619.0,71604.0,0.0335095]
["bitfinex","BTCUSD",1773552899645,0.00152815,71635.0,71604.0,0.0335095]
["bitfinex","BTCUSD",1773552899981,0.0014,71634.0,71604.0,0.0335095]
["bitfinex","BTCUSD",1773552900359,0.00147877,71633.0,71604.0,0.0335095]
["bitfinex","BTCUSD",1773552901155,0.00147877,71633.0,71604.0,0.0345095]
["bitfinex","BTCUSD",1773552901331,0.0698012,71632.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552901528,0.20895255,71632.0,71606.0,0.03350997]
["bitfinex","BTCUSD",1773552902137,0.0698012,71632.0,71606.0,0.03350997]
["bitfinex","BTCUSD",1773552902341,0.0014,71631.0,71606.0,0.03350997]
["bitfinex","BTCUSD",1773552902546,0.0698012,71632.0,71606.0,0.03350997]
["bitfinex","BTCUSD",1773552902757,0.0698012,71632.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552902758,0.00116057,71630.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552903481,0.06980412,71629.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552903773,0.00116057,71628.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773552903958,0.00116057,71628.0,71614.0,0.00034901]
["bitfinex","BTCUSD",1773552904694,0.06980412,71629.0,71614.0,0.00034901]
["bitfinex","BTCUSD",1773552904941,0.0014,71628.0,71615.0,0.03350997]
["bitfinex","BTCUSD",1773552905072,0.0014,71627.0,71615.0,0.03350997]
["bitfinex","BTCUSD",1773552905474,0.06980412,71630.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773552905724,0.07120412,71630.0,71616.0,0.10332677]
["bitfinex","BTCUSD",1773552905924,0.06980412,71630.0,71617.0,0.03350997]
["bitfinex","BTCUSD",1773552906090,0.0014,71629.0,71617.0,0.03350997]
["bitfinex","BTCUSD",1773552906522,0.0014,71628.0,71617.0,0.03350997]
["bitfinex","BTCUSD",1773552906822,0.0014,71628.0,71614.0,0.0701672]
["bitfinex","BTCUSD",1773552906972,0.0014,71627.0,71614.0,0.0701672]
["bitfinex","BTCUSD",1773552907594,0.06980705,71626.0,71614.0,0.0701672]
["bitfinex","BTCUSD",1773552908206,0.06980705,71626.0,71609.0,0.06982339]
["bitfinex","BTCUSD",1773552908207,0.17541823,71624.0,71602.0,0.01403496]
["bitfinex","BTCUSD",1773552908407,0.17541823,71624.0,71600.0,1e-08]
["bitfinex","BTCUSD",1773552908610,0.17541823,71624.0,71600.0,0.00010711]
["bitfinex","BTCUSD",1773552908777,0.17537823,71624.0,71600.0,0.00010711]
["bitfinex","BTCUSD",1773552909604,0.06980997,71623.0,71600.0,0.06993909]
["bitfinex","BTCUSD",1773552909811,0.06946105,71623.0,71600.0,0.06993909]
["bitfinex","BTCUSD",1773552910021,0.06946105,71623.0,71600.0,0.00010711]
["bitfinex","BTCUSD",1773552913380,0.07046105,71623.0,71600.0,0.00010711]
["bitfinex","BTCUSD",1773552913526,0.06946105,71623.0,71600.0,0.00010711]
["bitfinex","BTCUSD",1773552917578,0.06946105,71623.0,71601.0,0.03381868]
["bitfinex","BTCUSD",1773552917807,0.0014,71622.0,71601.0,0.03381868]
["bitfinex","BTCUSD",1773552918002,0.06946105,71623.0,71601.0,0.03381868]
["bitfinex","BTCUSD",1773552918181,0.0014,71621.0,71601.0,0.03381868]
["bitfinex","BTCUSD",1773552918389,0.0014,71620.0,71601.0,0.03381868]
["bitfinex","BTCUSD",1773552919647,0.06981387,71619.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773552919842,0.06981387,71619.0,71603.0,0.03381868]
["bitfinex","BTCUSD",1773552923250,0.06981387,71619.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773552923396,0.06981387,71619.0,71605.0,0.03381868]
["bitfinex","BTCUSD",1773552925167,0.06981116,71622.0,71605.0,0.03381868]
["bitfinex","BTCUSD",1773552925463,0.07121116,71622.0,71607.0,0.03381868]
["bitfinex","BTCUSD",1773552925663,0.06981116,71622.0,71607.0,0.03381868]
["bitfinex","BTCUSD",1773552925870,0.0014,71621.0,71607.0,0.03381868]
["bitfinex","BTCUSD",1773552926247,0.06981116,71622.0,71607.0,0.03381868]
["bitfinex","BTCUSD",1773552926444,0.0014,71620.0,71607.0,0.03381868]
["bitfinex","BTCUSD",1773552927972,0.06981387,71619.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773552930680,0.06981387,71619.0,71607.0,0.0698246]
["bitfinex","BTCUSD",1773552937660,0.06981387,71619.0,71606.0,0.03381868]
["bitfinex","BTCUSD",1773552938454,0.06981387,71619.0,71604.0,0.06982557]
["bitfinex","BTCUSD",1773552939124,0.06981387,71619.0,71604.0,0.10364425]
["bitfinex","BTCUSD",1773552939324,0.06981387,71619.0,71605.0,0.03381868]
["bitfinex","BTCUSD",1773552939837,0.06981387,71619.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773552942771,0.06981387,71619.0,71607.0,0.03381868]
["bitfinex","BTCUSD",1773552942908,0.0014,71618.0,71607.0,0.03381868]
["bitfinex","BTCUSD",1773552944728,0.06981387,71619.0,71609.0,0.03709626]
["bitfinex","BTCUSD",1773552945142,0.06981348,71620.0,71609.0,0.03709626]
["bitfinex","BTCUSD",1773552946020,0.0014,71619.0,71609.0,0.03709626]
["bitfinex","BTCUSD",1773552947243,0.06981153,71622.0,71611.0,0.03009327]
["bitfinex","BTCUSD",1773552947697,0.0698129,71621.0,71611.0,0.03009327]
["bitfinex","BTCUSD",1773552949472,0.0698129,71621.0,71613.0,0.03009327]
["bitfinex","BTCUSD",1773552951456,0.0712129,71621.0,71613.0,0.03009327]
["bitfinex","BTCUSD",1773552952743,0.0712129,71621.0,71611.0,0.06982077]
["bitfinex","BTCUSD",1773552953883,0.0712129,71621.0,71610.0,0.06982207]
["bitfinex","BTCUSD",1773552954077,0.09969329,71623.0,71610.0,0.06982207]
["bitfinex","BTCUSD",1773552955757,0.02966287,71619.0,71607.0,0.0002]
["bitfinex","BTCUSD",1773552955934,0.02966287,71617.0,71607.0,0.07002544]
["bitfinex","BTCUSD",1773552956136,0.02966287,71615.0,71607.0,0.07002544]
["bitfinex","BTCUSD",1773552956543,0.02966287,71615.0,71603.0,0.07002888]
["bitfinex","BTCUSD",1773552959521,0.06981875,71614.0,71603.0,0.07002888]
["bitfinex","BTCUSD",1773552960816,0.02966287,71613.0,71603.0,0.07002888]
["bitfinex","BTCUSD",1773552961622,0.09948357,71612.0,71603.0,0.07002888]
["bitfinex","BTCUSD",1773552961785,0.02966287,71611.0,71600.0,0.00010711]
["bitfinex","BTCUSD",1773552963122,0.02966287,71609.0,71600.0,0.00010711]
["bitfinex","BTCUSD",1773552964063,0.0698246,71608.0,71600.0,0.0699393]
["bitfinex","BTCUSD",1773552964343,0.02966287,71607.0,71600.0,0.0699393]
["bitfinex","BTCUSD",1773552966118,0.02966287,71607.0,71600.0,0.00010711]
["bitfinex","BTCUSD",1773552966551,0.09948927,71607.0,71600.0,0.00010711]
["bitfinex","BTCUSD",1773552966777,0.09948927,71607.0,71596.0,0.00054909]
["bitfinex","BTCUSD",1773552966778,0.02966287,71606.0,71589.0,0.0002]
["bitfinex","BTCUSD",1773552967012,0.02966287,71606.0,71584.0,0.06989764]
["bitfinex","BTCUSD",1773552967013,0.02966287,71599.0,71584.0,0.06989764]
["bitfinex","BTCUSD",1773552967213,0.02966287,71597.0,71584.0,0.06989764]
["bitfinex","BTCUSD",1773552967512,0.02966287,71597.0,71584.0,0.06989762]
["bitfinex","BTCUSD",1773552968488,0.02966287,71595.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773552969877,0.0698363,71596.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773552970079,0.0014,71596.0,71592.0,0.07003923]
["bitfinex","BTCUSD",1773552970323,0.0014,71597.0,71592.0,0.07003923]
["bitfinex","BTCUSD",1773552970685,0.002,71595.0,71592.0,0.07003923]
["bitfinex","BTCUSD",1773552971002,0.0014,71597.0,71592.0,0.07003923]
["bitfinex","BTCUSD",1773552971158,0.06983347,71599.0,71592.0,0.07003923]
["bitfinex","BTCUSD",1773552971360,0.0014,71598.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773552971870,0.0014,71598.0,71592.0,0.07004002]
["bitfinex","BTCUSD",1773552972070,0.0014,71598.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773552972269,0.06983347,71599.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773552972507,0.0014,71598.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773552972888,0.07123487,71598.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773552973088,0.0001,71600.0,71592.0,0.07003945]
["bitfinex","BTCUSD",1773552973290,0.0014,71602.0,71592.0,0.07003945]
["bitfinex","BTCUSD",1773552973687,5.477e-05,71606.0,71592.0,0.07003945]
["bitfinex","BTCUSD",1773552973888,0.06982172,71611.0,71593.0,0.02526309]
["bitfinex","BTCUSD",1773552974138,0.0698207,71612.0,71593.0,0.02531786]
["bitfinex","BTCUSD",1773552974339,0.0712207,71612.0,71593.0,0.02531786]
["bitfinex","BTCUSD",1773552974647,0.0014,71617.0,71600.0,0.05847029]
["bitfinex","BTCUSD",1773552974793,0.02966287,71618.0,71593.0,5.477e-05]
["bitfinex","BTCUSD",1773552974794,0.02966287,71615.0,71593.0,5.477e-05]
["bitfinex","BTCUSD",1773552974994,0.02966287,71612.0,71593.0,5.477e-05]
["bitfinex","BTCUSD",1773552977448,0.02966287,71612.0,71594.0,0.02349054]
["bitfinex","BTCUSD",1773552977449,0.06982167,71611.0,71594.0,0.02349054]
["bitfinex","BTCUSD",1773552977611,0.02966287,71610.0,71593.0,5.477e-05]
["bitfinex","BTCUSD",1773552977810,0.0001,71600.0,71593.0,5.477e-05]
["bitfinex","BTCUSD",1773552978994,0.0014,71607.0,71593.0,5.477e-05]
["bitfinex","BTCUSD",1773552981647,0.07122618,71607.0,71593.0,5.477e-05]
["bitfinex","BTCUSD",1773552982556,0.07122618,71607.0,71593.0,0.00025477]
["bitfinex","BTCUSD",1773552982710,0.0698228,71610.0,71597.0,0.05847029]
["bitfinex","BTCUSD",1773552982913,0.0014,71609.0,71597.0,0.08138914]
["bitfinex","BTCUSD",1773552983477,0.0712228,71610.0,71597.0,0.08138914]
["bitfinex","BTCUSD",1773552983618,0.0712228,71610.0,71597.0,0.02291885]
["bitfinex","BTCUSD",1773552983826,0.0698228,71610.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773552984040,0.0712228,71610.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773552984243,0.00022001,71612.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773552984447,0.0014,71611.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773552984848,0.07004131,71612.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773552985028,0.00022001,71612.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773552985246,0.00022001,71612.0,71600.0,0.05847029]
["bitfinex","BTCUSD",1773552985633,0.00162001,71612.0,71600.0,0.05847029]
["bitfinex","BTCUSD",1773552985962,0.00022001,71612.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773552986640,0.0698161,71617.0,71602.0,0.02264881]
["bitfinex","BTCUSD",1773552986845,0.0712161,71617.0,71602.0,0.02264881]
["bitfinex","BTCUSD",1773552987276,0.0698161,71617.0,71602.0,0.02264881]
["bitfinex","BTCUSD",1773552987478,0.06999777,71619.0,71602.0,0.02264881]
["bitfinex","BTCUSD",1773552988196,0.0014,71618.0,71603.0,0.09229756]
["bitfinex","BTCUSD",1773552988394,0.0014,71618.0,71604.0,0.02246809]
["bitfinex","BTCUSD",1773552988775,0.0001832,71619.0,71604.0,0.02246809]
["bitfinex","BTCUSD",1773552988980,0.0015832,71619.0,71604.0,0.02246809]
["bitfinex","BTCUSD",1773552989178,0.06979946,71634.0,71610.0,0.02834428]
["bitfinex","BTCUSD",1773552989385,0.06979851,71635.0,71619.0,0.08681457]
["bitfinex","BTCUSD",1773552989592,0.06979851,71635.0,71619.0,0.08821457]
["bitfinex","BTCUSD",1773552989788,0.06979851,71635.0,71604.0,0.0001694]
["bitfinex","BTCUSD",1773552989789,0.02807212,71629.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773552990026,0.0698051,71628.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773552990176,0.00022001,71619.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773552990580,0.00022001,71619.0,71610.0,0.07082265]
["bitfinex","BTCUSD",1773552990782,0.00022001,71619.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773552991938,0.00022001,71627.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773552992140,0.0014,71626.0,71613.0,0.02834428]
["bitfinex","BTCUSD",1773552992374,0.00022001,71627.0,71613.0,0.02834428]
["bitfinex","BTCUSD",1773552992582,0.0014,71626.0,71613.0,0.02834428]
["bitfinex","BTCUSD",1773552993211,0.0014,71626.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773552994509,0.0014,71626.0,71612.0,0.0708207]
["bitfinex","BTCUSD",1773552994707,0.00146979,71626.0,71612.0,0.0708207]
["bitfinex","BTCUSD",1773552995076,0.00146979,71626.0,71612.0,0.09916498]
["bitfinex","BTCUSD",1773552995273,6.979e-05,71626.0,71612.0,0.09916498]
["bitfinex","BTCUSD",1773552995596,6.979e-05,71626.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773552997013,0.0002898,71626.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773552997715,0.00159298,71627.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773552997872,0.00159298,71627.0,71612.0,0.06989049]
["bitfinex","BTCUSD",1773553000049,0.02807212,71626.0,71612.0,0.06989049]
["bitfinex","BTCUSD",1773553002355,0.06980727,71626.0,71612.0,6.979e-05]
["bitfinex","BTCUSD",1773553002531,0.02807212,71625.0,71612.0,6.979e-05]
["bitfinex","BTCUSD",1773553003733,0.02807212,71623.0,71612.0,6.979e-05]
["bitfinex","BTCUSD",1773553004049,0.02807212,71623.0,71608.0,0.06982265]
["bitfinex","BTCUSD",1773553004615,0.07001955,71634.0,71612.0,0.07319718]
["bitfinex","BTCUSD",1773553004807,0.0014,71630.0,71617.0,0.05847029]
["bitfinex","BTCUSD",1773553005152,0.0014,71630.0,71615.0,0.02834428]
["bitfinex","BTCUSD",1773553005371,0.00067607,71631.0,71615.0,0.02834428]
["bitfinex","BTCUSD",1773553005566,0.0014,71629.0,71615.0,0.02834428]
["bitfinex","BTCUSD",1773553005874,0.0014,71629.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773553009084,0.0014,71628.0,71616.0,0.09816108]
["bitfinex","BTCUSD",1773553012595,0.0014,71628.0,71616.0,0.09806108]
["bitfinex","BTCUSD",1773553015064,0.0014,71628.0,71616.0,0.0697168]
["bitfinex","BTCUSD",1773553015705,0.10028684,71633.0,71618.0,0.05845904]
["bitfinex","BTCUSD",1773553015706,0.00022001,71633.0,71618.0,0.05845904]
["bitfinex","BTCUSD",1773553015943,0.0014,71632.0,71619.0,0.03042976]
["bitfinex","BTCUSD",1773553016163,0.0289644,71631.0,71618.0,0.00010705]
["bitfinex","BTCUSD",1773553016984,0.0289644,71631.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773553017188,0.0289644,71630.0,71619.0,0.06526982]
["bitfinex","BTCUSD",1773553018320,0.0014,71632.0,71619.0,0.06526982]
["bitfinex","BTCUSD",1773553018696,0.00022001,71629.0,71619.0,0.06526982]
["bitfinex","BTCUSD",1773553021394,0.00022001,71629.0,71618.0,0.00010705]
["bitfinex","BTCUSD",1773553021622,0.00022001,71629.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773553021623,0.0289644,71628.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773553021821,0.0289644,71628.0,71609.0,0.0211587]
["bitfinex","BTCUSD",1773553021822,0.0289644,71619.0,71609.0,0.0211587]
["bitfinex","BTCUSD",1773553022003,0.0014,71618.0,71609.0,0.0211587]
["bitfinex","BTCUSD",1773553022403,0.0014,71618.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773553022722,0.0001,71616.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773553024757,0.0001,71616.0,69600.0,0.0049]
["bitfinex","BTCUSD",1773553024758,0.02517574,71615.0,71597.0,0.06983435]
["bitfinex","BTCUSD",1773553025702,0.02517574,71615.0,71596.0,0.07018441]
["bitfinex","BTCUSD",1773553025703,0.02498364,71609.0,71596.0,0.00034909]
["bitfinex","BTCUSD",1773553025923,0.02463455,71607.0,71594.0,0.06983803]
["bitfinex","BTCUSD",1773553026336,0.02463455,71607.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773553027210,0.04159563,71608.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773553027926,0.06982655,71606.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773553028525,0.06982655,71606.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773553028731,0.06982655,71606.0,71585.0,0.06974632]
["bitfinex","BTCUSD",1773553028732,0.05845904,71604.0,71585.0,0.06974632]
["bitfinex","BTCUSD",1773553028928,0.05811003,71600.0,71585.0,0.06974632]
["bitfinex","BTCUSD",1773553029127,0.0014,71599.0,71585.0,0.06980109]
["bitfinex","BTCUSD",1773553029545,0.0014,71599.0,71585.0,5.477e-05]
["bitfinex","BTCUSD",1773553029924,0.06983435,71598.0,71585.0,5.477e-05]
["bitfinex","BTCUSD",1773553031183,0.001,71606.0,71585.0,5.477e-05]
["bitfinex","BTCUSD",1773553031184,0.06981852,71615.0,71589.0,0.04309016]
["bitfinex","BTCUSD",1773553031338,0.07121953,71614.0,71589.0,0.04309016]
["bitfinex","BTCUSD",1773553032242,0.07121953,71614.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773553032451,0.07121953,71614.0,71591.0,0.04309016]
["bitfinex","BTCUSD",1773553034677,0.07121953,71614.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773553034981,0.07121953,71614.0,71592.0,0.11971204]
["bitfinex","BTCUSD",1773553035162,0.07121953,71614.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773553035362,0.07121953,71614.0,71593.0,0.04982434]
["bitfinex","BTCUSD",1773553037122,0.06981953,71614.0,71595.0,0.04982434]
["bitfinex","BTCUSD",1773553037507,0.0014,71613.0,71595.0,0.04982434]
["bitfinex","BTCUSD",1773553040198,0.0698207,71612.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773553040401,0.0698207,71612.0,71597.0,0.04973002]
["bitfinex","BTCUSD",1773553042417,0.06981953,71614.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773553042591,0.06981953,71614.0,71599.0,0.0496832]
["bitfinex","BTCUSD",1773553042792,0.0014,71613.0,71599.0,0.0496832]
["bitfinex","BTCUSD",1773553044530,0.0698207,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773553044730,0.0001,71601.0,71600.0,0.119469]
["bitfinex","BTCUSD",1773553044894,0.0014,71604.0,71601.0,0.0496366]
["bitfinex","BTCUSD",1773553046445,0.0014,71604.0,71586.0,0.06284605]
["bitfinex","BTCUSD",1773553046597,0.06982947,71603.0,71586.0,0.06284605]
["bitfinex","BTCUSD",1773553046811,0.06982947,71603.0,71587.0,0.04529148]
["bitfinex","BTCUSD",1773553047630,0.06982947,71603.0,71591.0,0.0654168]
["bitfinex","BTCUSD",1773553047964,0.06982947,71603.0,71599.0,0.0002]
["bitfinex","BTCUSD",1773553048420,0.0014,71607.0,71600.0,0.0654168]
["bitfinex","BTCUSD",1773553048619,0.0698207,71612.0,71600.0,0.0654168]
["bitfinex","BTCUSD",1773553048620,0.07122656,71606.0,71600.0,0.0654168]
["bitfinex","BTCUSD",1773553049353,0.07122656,71606.0,71600.0,0.13524878]
["bitfinex","BTCUSD",1773553049922,0.07122656,71606.0,71600.0,0.0654168]
["bitfinex","BTCUSD",1773553051039,0.0001,71601.0,71600.0,0.0654168]
["bitfinex","BTCUSD",1773553053791,0.00200137,71602.0,71600.0,0.0654168]
["bitfinex","BTCUSD",1773553054350,0.00200137,71602.0,71563.0,0.04190942]
["bitfinex","BTCUSD",1773553054351,0.00200137,71602.0,71582.0,0.0001282]
["bitfinex","BTCUSD",1773553054546,0.00200137,71602.0,71574.0,0.06585162]
["bitfinex","BTCUSD",1773553054547,0.05845904,71600.0,71574.0,0.06585162]
["bitfinex","BTCUSD",1773553054788,0.05845904,71600.0,71574.0,0.06620759]
["bitfinex","BTCUSD",1773553054966,0.04474838,71599.0,71574.0,0.06620759]
["bitfinex","BTCUSD",1773553055768,0.06983435,71598.0,71576.0,0.06577842]
["bitfinex","BTCUSD",1773553056598,0.0014,71597.0,71576.0,0.06577842]
["bitfinex","BTCUSD",1773553056930,0.00200137,71596.0,71576.0,0.06577842]
["bitfinex","BTCUSD",1773553057133,0.0904765,71598.0,71586.0,0.05845904]
["bitfinex","BTCUSD",1773553057271,0.0014,71597.0,71587.0,0.06584837]
["bitfinex","BTCUSD",1773553057473,0.0014,71597.0,71588.0,0.06514837]
["bitfinex","BTCUSD",1773553057673,0.0014,71597.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773553057876,0.06983073,71602.0,71590.0,0.06514837]
["bitfinex","BTCUSD",1773553058188,0.0014,71601.0,71590.0,0.06514837]
["bitfinex","BTCUSD",1773553060095,0.07123169,71601.0,71591.0,0.06091943]
["bitfinex","BTCUSD",1773553060300,0.07123169,71601.0,71577.0,0.06667754]
["bitfinex","BTCUSD",1773553060650,0.07123169,71601.0,71579.0,0.06667754]
["bitfinex","BTCUSD",1773553060823,0.07123169,71601.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773553060824,0.05845904,71600.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773553061033,0.05845904,71600.0,71576.0,0.13653335]
["bitfinex","BTCUSD",1773553061192,0.05845904,71600.0,71576.0,0.13643335]
["bitfinex","BTCUSD",1773553061396,0.05845904,71600.0,71582.0,0.0002]
["bitfinex","BTCUSD",1773553061596,0.07123169,71601.0,71582.0,0.0002]
["bitfinex","BTCUSD",1773553062243,0.07123169,71601.0,71584.0,0.06680648]
["bitfinex","BTCUSD",1773553062244,0.06983169,71601.0,71584.0,0.06680648]
["bitfinex","BTCUSD",1773553062668,0.0014,71600.0,71584.0,0.06680648]
["bitfinex","BTCUSD",1773553063268,0.06983169,71601.0,71584.0,0.06680648]
["bitfinex","BTCUSD",1773553063429,0.0014,71599.0,71584.0,0.06680648]
["bitfinex","BTCUSD",1773553064135,0.06982454,71609.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773553064461,0.0014,71607.0,71586.0,0.06670488]
["bitfinex","BTCUSD",1773553064833,0.06982454,71609.0,71586.0,0.06670488]
["bitfinex","BTCUSD",1773553065073,0.0014,71606.0,71586.0,0.06670488]
["bitfinex","BTCUSD",1773553065473,0.06982454,71609.0,71586.0,0.06670488]
["bitfinex","BTCUSD",1773553065690,0.0014,71605.0,71586.0,0.06670488]
["bitfinex","BTCUSD",1773553066065,0.0014,71604.0,71586.0,0.06670488]
["bitfinex","BTCUSD",1773553066585,0.0014,71603.0,71588.0,0.06722732]
["bitfinex","BTCUSD",1773553066902,0.0015868,71608.0,71588.0,0.06722732]
["bitfinex","BTCUSD",1773553068540,0.0001,71601.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773553068825,0.0014,71600.0,71590.0,0.06713115]
["bitfinex","BTCUSD",1773553070684,0.0712327,71600.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773553074731,0.0712327,71600.0,71584.0,0.07124508]
["bitfinex","BTCUSD",1773553074936,0.0712327,71600.0,71586.0,0.03326467]
["bitfinex","BTCUSD",1773553075939,0.0712327,71600.0,71583.0,0.1476958]
["bitfinex","BTCUSD",1773553075940,0.0712327,71600.0,71583.0,0.06984703]
["bitfinex","BTCUSD",1773553076250,0.0014,71599.0,71583.0,0.06984703]
["bitfinex","BTCUSD",1773553076444,0.0014,71599.0,71583.0,0.10301231]
["bitfinex","BTCUSD",1773553076656,0.0014,71598.0,71583.0,0.10301231]
["bitfinex","BTCUSD",1773553077917,0.06983532,71597.0,71583.0,0.10301231]
["bitfinex","BTCUSD",1773553079059,0.00034918,71596.0,71583.0,0.10301231]
["bitfinex","BTCUSD",1773553080647,0.06983727,71595.0,71583.0,0.10301231]
["bitfinex","BTCUSD",1773553083322,0.00042001,71601.0,71583.0,0.10301231]
["bitfinex","BTCUSD",1773553083323,0.11202901,71614.0,71586.0,0.03380583]
["bitfinex","BTCUSD",1773553083560,0.11202901,71614.0,71591.0,0.03380583]
["bitfinex","BTCUSD",1773553083561,0.07122557,71607.0,71591.0,0.03380583]
["bitfinex","BTCUSD",1773553084451,0.07023216,71608.0,71591.0,0.03380583]
["bitfinex","BTCUSD",1773553084452,0.0014,71606.0,71591.0,0.03380583]
["bitfinex","BTCUSD",1773553084650,0.00040681,71608.0,71591.0,0.03380583]
["bitfinex","BTCUSD",1773553084651,0.0014,71605.0,71591.0,0.03380583]
["bitfinex","BTCUSD",1773553084840,0.06982557,71607.0,71591.0,0.03380583]
["bitfinex","BTCUSD",1773553085044,0.06982557,71607.0,71598.0,0.02884272]
["bitfinex","BTCUSD",1773553085045,0.0014,71607.0,71598.0,0.02884272]
["bitfinex","BTCUSD",1773553085256,0.0014,71607.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773553085473,0.0014,71607.0,71600.0,0.02884272]
["bitfinex","BTCUSD",1773553085674,0.0014,71608.0,71600.0,0.02884272]
["bitfinex","BTCUSD",1773553086062,0.06982082,71612.0,71600.0,0.02884272]
["bitfinex","BTCUSD",1773553086262,0.06992782,71612.0,71600.0,0.02884272]
["bitfinex","BTCUSD",1773553086457,0.0014,71611.0,71600.0,0.02884272]
["bitfinex","BTCUSD",1773553086663,0.000107,71612.0,71600.0,0.02884272]
["bitfinex","BTCUSD",1773553086835,0.0014,71611.0,71600.0,0.02884272]
["bitfinex","BTCUSD",1773553087652,0.07122171,71611.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773553087857,0.07122171,71611.0,71602.0,0.02884272]
["bitfinex","BTCUSD",1773553088057,0.00022001,71608.0,71602.0,0.02884272]
["bitfinex","BTCUSD",1773553092242,0.00022001,71608.0,71597.0,0.02884272]
["bitfinex","BTCUSD",1773553092441,0.07004472,71608.0,71597.0,0.02884272]
["bitfinex","BTCUSD",1773553092612,0.00022001,71608.0,71597.0,0.02884272]
["bitfinex","BTCUSD",1773553093415,0.00022001,71608.0,71593.0,0.06983727]
["bitfinex","BTCUSD",1773553093416,0.01573553,71606.0,71580.0,0.0002]
["bitfinex","BTCUSD",1773553093618,0.01573553,71599.0,71582.0,0.06294981]
["bitfinex","BTCUSD",1773553093824,0.0014,71598.0,71580.0,0.07005148]
["bitfinex","BTCUSD",1773553094227,0.0014,71598.0,71580.0,0.0988942]
["bitfinex","BTCUSD",1773553094577,0.06983532,71597.0,71581.0,0.02884272]
["bitfinex","BTCUSD",1773553095139,0.06983532,71597.0,71582.0,0.001]
["bitfinex","BTCUSD",1773553095520,0.06983532,71597.0,71581.0,0.02884272]
["bitfinex","BTCUSD",1773553095926,0.06983532,71597.0,71580.0,0.0002]
["bitfinex","BTCUSD",1773553096171,0.01668985,71596.0,71580.0,0.0002]
["bitfinex","BTCUSD",1773553096530,0.06983727,71595.0,71580.0,0.07005137]
["bitfinex","BTCUSD",1773553097641,0.06983727,71595.0,71580.0,0.09889409]
["bitfinex","BTCUSD",1773553097840,0.06983444,71598.0,71584.0,0.02884272]
["bitfinex","BTCUSD",1773553098694,0.0014,71598.0,71586.0,0.02884272]
["bitfinex","BTCUSD",1773553100316,0.0014,71598.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773553100460,0.06983532,71597.0,71565.0,0.06346655]
["bitfinex","BTCUSD",1773553100662,0.06983532,71597.0,71566.0,0.03254732]
["bitfinex","BTCUSD",1773553100985,0.20905843,71597.0,71566.0,0.03254732]
["bitfinex","BTCUSD",1773553101390,0.20905843,71597.0,71568.0,0.03254732]
["bitfinex","BTCUSD",1773553101589,0.00059777,71596.0,71568.0,0.03254732]
["bitfinex","BTCUSD",1773553101999,0.00059777,71596.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773553102641,0.00059777,71596.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773553102642,0.06983727,71595.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773553102789,0.00059761,71594.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773553103198,0.00059761,71594.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773553103406,0.20906038,71595.0,71571.0,0.03254732]
["bitfinex","BTCUSD",1773553103625,0.0014,71594.0,71573.0,0.03254732]
["bitfinex","BTCUSD",1773553103768,0.0014,71594.0,71575.0,0.03254732]
["bitfinex","BTCUSD",1773553104772,0.06983923,71593.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773553104968,0.00028531,71592.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773553105227,0.00028531,71592.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773553106513,0.00028531,71592.0,71572.0,0.06985911]
["bitfinex","BTCUSD",1773553106713,0.06984118,71591.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773553107926,0.06984118,71591.0,71572.0,0.06985911]
["bitfinex","BTCUSD",1773553108126,0.06984118,71591.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773553108911,0.06984118,71591.0,71573.0,0.03254732]
["bitfinex","BTCUSD",1773553109151,0.06984118,71591.0,71573.0,0.03394732]
["bitfinex","BTCUSD",1773553109440,0.06984118,71591.0,71573.0,0.03254732]
["bitfinex","BTCUSD",1773553109645,0.06984118,71591.0,71573.0,0.03394732]
["bitfinex","BTCUSD",1773553110466,0.06984118,71591.0,71573.0,0.03254732]
["bitfinex","BTCUSD",1773553110626,0.06984118,71591.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773553111214,0.06984118,71591.0,71574.0,0.03394732]
["bitfinex","BTCUSD",1773553111415,0.06984118,71591.0,71574.0,0.03254732]
["bitfinex","BTCUSD",1773553111643,0.06984118,71591.0,71574.0,0.03394732]
["bitfinex","BTCUSD",1773553112046,0.06984118,71591.0,71574.0,0.03254732]
["bitfinex","BTCUSD",1773553112248,0.06984118,71591.0,71574.0,0.03394732]
["bitfinex","BTCUSD",1773553113034,0.06984118,71591.0,71574.0,0.03254732]
["bitfinex","BTCUSD",1773553113233,0.06984118,71591.0,71574.0,0.03394732]
["bitfinex","BTCUSD",1773553114576,0.06984118,71591.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773553114935,0.06984118,71591.0,71574.0,0.03254732]
["bitfinex","BTCUSD",1773553115141,0.06984118,71591.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773553115982,0.06984118,71591.0,71574.0,0.03254732]
["bitfinex","BTCUSD",1773553116282,0.06984118,71591.0,71575.0,0.07125679]
["bitfinex","BTCUSD",1773553116441,0.06984118,71591.0,71576.0,0.03227914]
["bitfinex","BTCUSD",1773553117185,0.06984313,71589.0,71576.0,0.03227914]
["bitfinex","BTCUSD",1773553118300,0.06984313,71589.0,71576.0,0.03263511]
["bitfinex","BTCUSD",1773553118900,0.06984313,71589.0,71576.0,0.00035597]
["bitfinex","BTCUSD",1773553119468,0.06984313,71589.0,71577.0,0.03207671]
["bitfinex","BTCUSD",1773553119671,0.06984313,71589.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773553119858,0.06984313,71589.0,71579.0,0.03207671]
["bitfinex","BTCUSD",1773553120379,0.06984313,71589.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773553129214,0.20912999,71589.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773553130144,0.13928686,71588.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773553130348,0.13928686,71587.0,71578.0,0.0013]
["bitfinex","BTCUSD",1773553130552,0.13928686,71586.0,71578.0,0.0013]
["bitfinex","BTCUSD",1773553130740,0.13928686,71585.0,71578.0,0.0013]
["bitfinex","BTCUSD",1773553130936,0.13928686,71588.0,71578.0,0.0328792]
["bitfinex","BTCUSD",1773553131158,0.13928686,71587.0,71578.0,0.0328792]
["bitfinex","BTCUSD",1773553131355,0.06984703,71585.0,71578.0,0.0328792]
["bitfinex","BTCUSD",1773553131552,0.20913389,71585.0,71578.0,0.0328792]
["bitfinex","BTCUSD",1773553133430,0.00022001,71591.0,71578.0,0.0328792]
["bitfinex","BTCUSD",1773553133431,0.07005353,71599.0,71578.0,0.0711534]
["bitfinex","BTCUSD",1773553133640,0.06194907,71602.0,71580.0,0.05854029]
["bitfinex","BTCUSD",1773553133824,0.0698315,71601.0,71582.0,0.02889113]
["bitfinex","BTCUSD",1773553134174,0.06194907,71602.0,71582.0,0.02889113]
["bitfinex","BTCUSD",1773553134738,0.07005001,71603.0,71582.0,0.02889113]
["bitfinex","BTCUSD",1773553136094,0.07005001,71603.0,71584.0,0.02889113]
["bitfinex","BTCUSD",1773553136314,0.07005001,71603.0,71586.0,0.02889113]
["bitfinex","BTCUSD",1773553136709,0.00022001,71603.0,71586.0,0.02889113]
["bitfinex","BTCUSD",1773553136912,0.07005004,71603.0,71586.0,0.02889113]
["bitfinex","BTCUSD",1773553137133,0.00022001,71603.0,71591.0,0.02889113]
["bitfinex","BTCUSD",1773553137341,0.00022001,71603.0,71593.0,0.02889113]
["bitfinex","BTCUSD",1773553138253,0.00022001,71603.0,71595.0,0.02889113]
["bitfinex","BTCUSD",1773553138815,0.07004977,71603.0,71595.0,0.02889113]
["bitfinex","BTCUSD",1773553140229,0.07004977,71603.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773553140466,0.07004977,71603.0,71596.0,0.09872743]
["bitfinex","BTCUSD",1773553142053,0.07004977,71603.0,71596.0,0.0697363]
["bitfinex","BTCUSD",1773553142255,0.07004977,71603.0,71593.0,0.06983825]
["bitfinex","BTCUSD",1773553144714,0.0001332,71604.0,71594.0,0.02889113]
["bitfinex","BTCUSD",1773553144928,0.07004598,71607.0,71594.0,0.02889113]
["bitfinex","BTCUSD",1773553145067,0.06982287,71610.0,71595.0,0.02889113]
["bitfinex","BTCUSD",1773553145271,0.06982287,71610.0,71593.0,0.06983825]
["bitfinex","BTCUSD",1773553145272,0.06982337,71610.0,71599.0,0.02889113]
["bitfinex","BTCUSD",1773553145507,0.06982337,71610.0,71601.0,0.02889113]
["bitfinex","BTCUSD",1773553146122,0.00022001,71611.0,71601.0,0.02889113]
["bitfinex","BTCUSD",1773553146329,0.00022001,71611.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773553146535,0.00032701,71611.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773553149114,0.00032701,71611.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773553150318,0.00032701,71611.0,71603.0,0.03029113]
["bitfinex","BTCUSD",1773553151369,0.00032701,71611.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773553154997,0.07038877,71614.0,71605.0,0.02889113]
["bitfinex","BTCUSD",1773553155179,0.00062889,71614.0,71605.0,0.02889113]
["bitfinex","BTCUSD",1773553155947,0.00042351,71615.0,71605.0,0.02889113]
["bitfinex","BTCUSD",1773553156151,0.07024146,71615.0,71607.0,0.02889113]
["bitfinex","BTCUSD",1773553156362,0.00032001,71611.0,71607.0,0.02889113]
["bitfinex","BTCUSD",1773553157418,0.07003418,71619.0,71607.0,0.02889113]
["bitfinex","BTCUSD",1773553157714,0.07003418,71619.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773553157715,0.06980992,71624.0,71610.0,0.02889113]
["bitfinex","BTCUSD",1773553157716,0.06980925,71624.0,71610.0,0.02889113]
["bitfinex","BTCUSD",1773553158082,0.06980925,71624.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773553158299,0.06980925,71624.0,71613.0,0.02889113]
["bitfinex","BTCUSD",1773553158634,0.06980912,71624.0,71613.0,0.02889113]
["bitfinex","BTCUSD",1773553159792,0.00022001,71626.0,71613.0,0.02889113]
["bitfinex","BTCUSD",1773553160202,0.00022001,71626.0,71615.0,0.02889113]
["bitfinex","BTCUSD",1773553161334,0.06980802,71625.0,71615.0,0.02889113]
["bitfinex","BTCUSD",1773553162141,0.06980802,71625.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773553163885,0.06990802,71625.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773553164693,0.0001,71625.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773553166459,0.0002,71625.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773553167384,0.0002,71625.0,71614.0,0.1000898]
["bitfinex","BTCUSD",1773553167590,0.0003,71625.0,71614.0,0.1000898]
["bitfinex","BTCUSD",1773553169581,0.0004,71625.0,71614.0,0.1000898]
["bitfinex","BTCUSD",1773553170040,0.07020808,71625.0,71614.0,0.1000898]
["bitfinex","BTCUSD",1773553170224,0.0004,71625.0,71614.0,0.1000898]
["bitfinex","BTCUSD",1773553170775,0.00062001,71625.0,71614.0,0.1000898]
["bitfinex","BTCUSD",1773553171020,0.07042833,71625.0,71614.0,0.1000898]
["bitfinex","BTCUSD",1773553172834,0.00062001,71625.0,71615.0,0.03027105]
["bitfinex","BTCUSD",1773553173721,0.07002453,71629.0,71618.0,0.03027105]
["bitfinex","BTCUSD",1773553173722,0.00022001,71629.0,71618.0,0.03027105]
["bitfinex","BTCUSD",1773553174122,0.00022001,71629.0,71617.0,0.0585018]
["bitfinex","BTCUSD",1773553174123,0.00022001,71629.0,71620.0,0.03027105]
["bitfinex","BTCUSD",1773553174324,0.00034901,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773553174631,0.0001,71625.0,71622.0,0.03027105]
["bitfinex","BTCUSD",1773553176476,0.0001,71625.0,71623.0,0.10008102]
["bitfinex","BTCUSD",1773553176674,0.0001,71625.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773553176884,0.0002,71625.0,71623.0,0.07120997]
["bitfinex","BTCUSD",1773553177998,2.575e-05,71625.0,71623.0,0.07120997]
["bitfinex","BTCUSD",1773553182187,0.0001291,71630.0,71623.0,0.07120997]
["bitfinex","BTCUSD",1773553184244,2.35e-06,71630.0,71623.0,0.07120997]
["bitfinex","BTCUSD",1773553185186,2.35e-06,71630.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773553185385,0.00022236,71630.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773553185605,5.046e-05,71630.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773553185795,0.00034901,71631.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773553186088,0.00034901,71631.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773553187298,0.00034901,71631.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773553187743,0.00162001,71638.0,71625.0,0.03027105]
["bitfinex","BTCUSD",1773553187744,0.00034911,71637.0,71625.0,0.03027105]
["bitfinex","BTCUSD",1773553187963,0.00034911,71637.0,71624.0,0.06980845]
["bitfinex","BTCUSD",1773553187964,0.00034911,71637.0,71628.0,0.03027105]
["bitfinex","BTCUSD",1773553188333,0.00022001,71638.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773553188535,0.00022001,71640.0,71630.0,0.03027105]
["bitfinex","BTCUSD",1773553189177,0.07013937,71644.0,71630.0,0.03027105]
["bitfinex","BTCUSD",1773553189178,0.00034911,71644.0,71630.0,0.03027105]
["bitfinex","BTCUSD",1773553189377,0.00034911,71644.0,71630.0,0.03037812]
["bitfinex","BTCUSD",1773553189797,0.00022001,71644.0,71630.0,0.03037812]
["bitfinex","BTCUSD",1773553190585,0.00022001,71644.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773553190783,0.00022001,71644.0,71632.0,0.02943919]
["bitfinex","BTCUSD",1773553193625,0.00022001,71644.0,71634.0,0.02948515]
["bitfinex","BTCUSD",1773553194360,0.00022001,71645.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773553195338,0.21637838,71656.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773553195465,0.06998897,71657.0,71640.0,0.0585018]
["bitfinex","BTCUSD",1773553195661,0.06998897,71657.0,71640.0,0.08798695]
["bitfinex","BTCUSD",1773553195662,0.0014,71656.0,71640.0,0.08798695]
["bitfinex","BTCUSD",1773553196207,0.0014,71656.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773553196208,0.02940263,71655.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773553197801,0.02940263,71653.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773553198598,0.00022001,71645.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773553198805,0.0014,71650.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773553199779,0.07118464,71650.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773553200596,0.07118464,71650.0,71632.0,0.06980051]
["bitfinex","BTCUSD",1773553200597,0.02940263,71649.0,71632.0,0.06980051]
["bitfinex","BTCUSD",1773553200834,0.07000368,71653.0,71633.0,0.02948515]
["bitfinex","BTCUSD",1773553200835,0.00022001,71653.0,71633.0,0.02948515]
["bitfinex","BTCUSD",1773553201044,0.11154763,71666.0,71644.0,0.02948515]
["bitfinex","BTCUSD",1773553201045,0.0014,71657.0,71644.0,0.02948515]
["bitfinex","BTCUSD",1773553201276,0.06976857,71666.0,71650.0,0.05842668]
["bitfinex","BTCUSD",1773553201277,0.0014,71656.0,71650.0,0.05842668]
["bitfinex","BTCUSD",1773553201482,0.0014,71655.0,71647.0,0.02948515]
["bitfinex","BTCUSD",1773553201653,0.0014,71654.0,71647.0,0.02948515]
["bitfinex","BTCUSD",1773553202265,0.06977443,71660.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773553202438,0.0014,71659.0,71648.0,0.09927076]
["bitfinex","BTCUSD",1773553203066,0.05870152,71663.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773553203316,0.0014,71658.0,71650.0,0.05842668]
["bitfinex","BTCUSD",1773553203448,0.0014,71658.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773553210457,0.0711764,71658.0,71645.0,0.02948515]
["bitfinex","BTCUSD",1773553213312,0.0711764,71658.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773553213713,0.0711764,71658.0,71647.0,0.02948515]
["bitfinex","BTCUSD",1773553216173,0.0014,71658.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773553216514,0.0014,71658.0,71649.0,0.02948515]
["bitfinex","BTCUSD",1773553216924,0.00022001,71659.0,71649.0,0.02948515]
["bitfinex","BTCUSD",1773553216925,0.0014,71657.0,71649.0,0.02948515]
["bitfinex","BTCUSD",1773553217307,0.00022001,71659.0,71649.0,0.02948515]
["bitfinex","BTCUSD",1773553217485,0.00162001,71659.0,71649.0,0.02948515]
["bitfinex","BTCUSD",1773553218328,0.00022001,71659.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773553218484,0.0014,71658.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773553218690,0.06976822,71666.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773553218693,0.147,71695.0,71652.0,0.02948515]
["bitfinex","BTCUSD",1773553219006,0.03349313,71692.0,71680.0,0.05842668]
["bitfinex","BTCUSD",1773553219216,0.06974175,71694.0,71652.0,0.0003924]
["bitfinex","BTCUSD",1773553219217,0.06974155,71694.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773553219426,0.06974009,71695.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773553219638,0.06974009,71695.0,71683.0,0.00136]
["bitfinex","BTCUSD",1773553219836,0.07009712,71695.0,71683.0,0.00136]
["bitfinex","BTCUSD",1773553220498,0.02940263,71694.0,71681.0,0.0697531]
["bitfinex","BTCUSD",1773553220701,0.02940263,71694.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773553221766,0.02940263,71694.0,71679.0,0.0711552]
["bitfinex","BTCUSD",1773553222378,0.06974181,71693.0,71679.0,0.0711552]
["bitfinex","BTCUSD",1773553222530,0.03269276,71692.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773553222929,0.03269276,71692.0,71679.0,0.0697552]
["bitfinex","BTCUSD",1773553223136,0.03269276,71692.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773553223948,0.0014,71693.0,71680.0,0.05842668]
["bitfinex","BTCUSD",1773553224153,0.0014,71693.0,71680.0,0.05982668]
["bitfinex","BTCUSD",1773553224360,0.03269276,71692.0,71681.0,0.07115349]
["bitfinex","BTCUSD",1773553224722,0.03269276,71692.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773553224926,0.03269276,71692.0,71681.0,0.07115349]
["bitfinex","BTCUSD",1773553225805,0.03269276,71692.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773553226873,0.0014,71693.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773553227296,0.0014,71693.0,71681.0,0.07115349]
["bitfinex","BTCUSD",1773553227632,0.00022001,71692.0,71681.0,0.07115349]
["bitfinex","BTCUSD",1773553228846,0.06996327,71692.0,71681.0,0.07115349]
["bitfinex","BTCUSD",1773553228964,0.06996327,71692.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773553230630,0.00022001,71692.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773553232876,0.06996321,71692.0,71682.0,0.06975181]
["bitfinex","BTCUSD",1773553234743,0.00022001,71692.0,71682.0,0.06975181]
["bitfinex","BTCUSD",1773553236566,0.06996294,71692.0,71682.0,0.06975181]
["bitfinex","BTCUSD",1773553236748,0.03269276,71691.0,71681.0,0.06975154]
["bitfinex","BTCUSD",1773553237279,0.10243723,71691.0,71680.0,0.06975429]
["bitfinex","BTCUSD",1773553238017,0.10243723,71691.0,71680.0,0.12818097]
["bitfinex","BTCUSD",1773553238333,0.06974447,71691.0,71680.0,0.12818097]
["bitfinex","BTCUSD",1773553238737,0.00022001,71692.0,71681.0,0.03356139]
["bitfinex","BTCUSD",1773553239286,0.00022001,71692.0,71680.0,0.12818097]
["bitfinex","BTCUSD",1773553239702,0.06996287,71692.0,71680.0,0.12818097]
["bitfinex","BTCUSD",1773553241152,0.06996287,71692.0,71680.0,0.12958097]
["bitfinex","BTCUSD",1773553241977,0.06996287,71692.0,71680.0,0.12818097]
["bitfinex","BTCUSD",1773553244885,0.00022001,71692.0,71681.0,0.03356139]
["bitfinex","BTCUSD",1773553245291,0.00022001,71692.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553245490,0.0699631,71692.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553247764,0.06974116,71694.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553248771,0.10243392,71694.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553250466,0.10243392,71694.0,71682.0,0.06995251]
["bitfinex","BTCUSD",1773553250664,0.10265393,71694.0,71682.0,0.06995251]
["bitfinex","BTCUSD",1773553250865,0.10265393,71694.0,71674.0,0.11123269]
["bitfinex","BTCUSD",1773553250866,0.03410116,71691.0,71674.0,0.11123269]
["bitfinex","BTCUSD",1773553251064,0.03410116,71691.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773553251978,0.03728365,71689.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773553252159,0.03728365,71687.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773553252347,0.03728365,71687.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773553253749,0.03728365,71687.0,71674.0,0.06995995]
["bitfinex","BTCUSD",1773553253947,0.06974862,71686.0,71674.0,0.06995995]
["bitfinex","BTCUSD",1773553254396,0.03728365,71685.0,71674.0,0.06995995]
["bitfinex","BTCUSD",1773553256484,0.06975057,71684.0,71674.0,0.06995995]
["bitfinex","BTCUSD",1773553256689,0.06975057,71684.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773553257120,0.06975057,71684.0,71674.0,0.06996002]
["bitfinex","BTCUSD",1773553257550,0.06974862,71686.0,71674.0,0.06996002]
["bitfinex","BTCUSD",1773553257757,0.10703227,71686.0,71674.0,0.06996002]
["bitfinex","BTCUSD",1773553259952,0.06974862,71686.0,71674.0,0.06996002]
["bitfinex","BTCUSD",1773553260793,0.06974429,71691.0,71676.0,0.05836653]
["bitfinex","BTCUSD",1773553260926,0.0003,71692.0,71681.0,0.03481973]
["bitfinex","BTCUSD",1773553260927,0.07004331,71692.0,71681.0,0.03481973]
["bitfinex","BTCUSD",1773553261350,0.07014331,71692.0,71681.0,0.03481973]
["bitfinex","BTCUSD",1773553261549,0.0004,71692.0,71681.0,0.03621973]
["bitfinex","BTCUSD",1773553261750,0.0004,71692.0,71683.0,0.03481973]
["bitfinex","BTCUSD",1773553261966,0.07014307,71692.0,71683.0,0.03481973]
["bitfinex","BTCUSD",1773553262130,0.07024307,71692.0,71683.0,0.03481973]
["bitfinex","BTCUSD",1773553263509,0.07034307,71692.0,71683.0,0.03481973]
["bitfinex","BTCUSD",1773553263913,0.07034307,71692.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553264087,0.10762672,71692.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553264304,0.07034307,71692.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553264500,0.0014,71691.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553264842,0.0014,71691.0,71682.0,0.10457224]
["bitfinex","BTCUSD",1773553265201,0.07174307,71692.0,71682.0,0.10457224]
["bitfinex","BTCUSD",1773553266190,0.07034307,71692.0,71683.0,0.03481973]
["bitfinex","BTCUSD",1773553266923,0.07034307,71692.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553267474,0.07034307,71692.0,71681.0,0.06975283]
["bitfinex","BTCUSD",1773553267917,0.07174307,71692.0,71681.0,0.10457256]
["bitfinex","BTCUSD",1773553268241,0.07174307,71692.0,71682.0,0.03481973]
["bitfinex","BTCUSD",1773553269438,0.07174307,71692.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773553272768,0.07174307,71692.0,71682.0,0.0699523]
["bitfinex","BTCUSD",1773553273124,0.2110044,71692.0,71682.0,0.0699523]
["bitfinex","BTCUSD",1773553273323,0.07174307,71692.0,71682.0,0.0699523]
["bitfinex","BTCUSD",1773553274050,0.21100994,71692.0,71682.0,0.0699523]
["bitfinex","BTCUSD",1773553274373,0.07174307,71692.0,71682.0,0.0699523]
["bitfinex","BTCUSD",1773553274768,0.21101616,71692.0,71682.0,0.0699523]
["bitfinex","BTCUSD",1773553274969,0.07174307,71692.0,71682.0,0.0699523]
["bitfinex","BTCUSD",1773553275326,0.21101616,71692.0,71682.0,0.0699523]
["bitfinex","BTCUSD",1773553275974,0.21101616,71692.0,71682.0,0.0698523]
["bitfinex","BTCUSD",1773553276373,0.20961616,71692.0,71682.0,0.0698523]
["bitfinex","BTCUSD",1773553276575,0.0014,71691.0,71682.0,0.0698523]
["bitfinex","BTCUSD",1773553276962,0.20961616,71692.0,71682.0,0.0698523]
["bitfinex","BTCUSD",1773553277169,0.0014,71691.0,71682.0,0.0698523]
["bitfinex","BTCUSD",1773553277766,0.06974473,71690.0,71682.0,0.0698523]
["bitfinex","BTCUSD",1773553278779,0.06974473,71690.0,71680.0,0.05674071]
["bitfinex","BTCUSD",1773553279163,0.06974473,71690.0,71682.0,0.0697523]
["bitfinex","BTCUSD",1773553280081,0.06974473,71690.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553280859,0.06990803,71690.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553282534,0.0001633,71690.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553284209,0.05309571,71694.0,71682.0,0.03750577]
["bitfinex","BTCUSD",1773553284430,0.06973889,71697.0,71682.0,0.03750577]
["bitfinex","BTCUSD",1773553284628,0.06984595,71697.0,71682.0,0.03750577]
["bitfinex","BTCUSD",1773553285364,0.06984595,71697.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553285522,0.24366279,71697.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553286314,0.20922889,71697.0,71681.0,0.10725828]
["bitfinex","BTCUSD",1773553286537,0.13938294,71696.0,71681.0,0.10725828]
["bitfinex","BTCUSD",1773553286936,0.06984595,71697.0,71681.0,0.10725828]
["bitfinex","BTCUSD",1773553287149,0.20923167,71697.0,71681.0,0.10725828]
["bitfinex","BTCUSD",1773553287332,0.13938572,71696.0,71681.0,0.10725828]
["bitfinex","BTCUSD",1773553287526,0.17381962,71696.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553287749,0.13938572,71695.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553287972,0.0344339,71696.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553288182,0.06974084,71694.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553289135,0.06974084,71694.0,71682.0,0.03750577]
["bitfinex","BTCUSD",1773553290193,0.06974084,71694.0,71682.0,0.03740577]
["bitfinex","BTCUSD",1773553290563,0.06974084,71694.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773553293306,0.06973987,71695.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773553294794,0.06973987,71695.0,71680.0,0.06995403]
["bitfinex","BTCUSD",1773553294795,0.0344339,71694.0,71680.0,0.06995403]
["bitfinex","BTCUSD",1773553294994,0.0344339,71693.0,71680.0,0.06995403]
["bitfinex","BTCUSD",1773553296478,0.0344339,71691.0,71680.0,0.06995403]
["bitfinex","BTCUSD",1773553296670,0.0014,71690.0,71680.0,0.06995403]
["bitfinex","BTCUSD",1773553296999,0.0358339,71690.0,71680.0,0.06995403]
["bitfinex","BTCUSD",1773553297558,0.0358339,71690.0,71679.0,0.0002]
["bitfinex","BTCUSD",1773553297766,0.0358339,71690.0,71679.0,0.06995529]
["bitfinex","BTCUSD",1773553298384,0.0697457,71689.0,71679.0,0.06995529]
["bitfinex","BTCUSD",1773553298700,0.03825096,71688.0,71679.0,0.06995529]
["bitfinex","BTCUSD",1773553299675,0.0014,71687.0,71679.0,0.06995529]
["bitfinex","BTCUSD",1773553306048,0.00022001,71694.0,71679.0,0.06995529]
["bitfinex","BTCUSD",1773553306049,0.07136105,71694.0,71679.0,0.06995529]
["bitfinex","BTCUSD",1773553306273,0.06996105,71694.0,71679.0,0.06995529]
["bitfinex","BTCUSD",1773553306407,0.00022001,71694.0,71684.0,0.05836653]
["bitfinex","BTCUSD",1773553306607,0.00022001,71694.0,71681.0,0.02374708]
["bitfinex","BTCUSD",1773553307231,0.00022001,71694.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553308034,0.00162001,71694.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773553311010,0.03653436,71693.0,71681.0,0.07115251]
["bitfinex","BTCUSD",1773553311974,0.03653436,71693.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553312178,0.10719308,71693.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773553314272,0.10719308,71693.0,71681.0,0.06995251]
["bitfinex","BTCUSD",1773553315137,0.0014,71692.0,71681.0,0.06995251]
["bitfinex","BTCUSD",1773553319027,0.03885071,71692.0,71681.0,0.06995251]
["bitfinex","BTCUSD",1773553322181,0.03885071,71692.0,71680.0,0.05432042]
["bitfinex","BTCUSD",1773553322182,0.03745071,71691.0,71680.0,0.05432042]
["bitfinex","BTCUSD",1773553322669,0.03745071,71691.0,71673.0,0.0003481]
["bitfinex","BTCUSD",1773553322670,0.03745071,71691.0,71669.0,0.06976465]
["bitfinex","BTCUSD",1773553322876,0.03745071,71689.0,71669.0,0.06976465]
["bitfinex","BTCUSD",1773553323073,0.03745071,71689.0,71670.0,0.05834918]
["bitfinex","BTCUSD",1773553323868,0.03745071,71689.0,71679.0,0.05834918]
["bitfinex","BTCUSD",1773553324038,0.03745071,71689.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773553324039,0.0014,71688.0,71670.0,0.05974918]
["bitfinex","BTCUSD",1773553324239,0.03745071,71689.0,71670.0,0.05974918]
["bitfinex","BTCUSD",1773553324488,0.0014,71688.0,71670.0,0.05974918]
["bitfinex","BTCUSD",1773553324705,0.0014,71688.0,71670.0,0.0977045]
["bitfinex","BTCUSD",1773553324896,0.0014,71687.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773553325071,0.0014,71686.0,71672.0,0.03795532]
["bitfinex","BTCUSD",1773553325474,0.06974668,71688.0,71672.0,0.03795532]
["bitfinex","BTCUSD",1773553325693,0.0014,71687.0,71672.0,0.03795532]
["bitfinex","BTCUSD",1773553325956,0.06974668,71688.0,71672.0,0.03795532]
["bitfinex","BTCUSD",1773553326167,0.0014,71687.0,71672.0,0.03795532]
["bitfinex","BTCUSD",1773553326410,0.03745071,71687.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773553327635,0.06974862,71686.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773553329315,0.03745071,71685.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773553329506,0.03745071,71685.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553329864,0.06975057,71684.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553330014,0.07115057,71684.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553331419,0.10860128,71684.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553332329,0.07115057,71684.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553332531,0.03745071,71683.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553333104,0.0001,71682.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553333246,0.03755071,71682.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553335896,0.06975349,71681.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553336200,0.03745071,71680.0,71671.0,0.06996322]
["bitfinex","BTCUSD",1773553336839,0.03745071,71680.0,71667.0,0.00054875]
["bitfinex","BTCUSD",1773553336840,0.03745071,71680.0,71654.0,0.03795532]
["bitfinex","BTCUSD",1773553336985,0.03745071,71680.0,71656.0,0.07014021]
["bitfinex","BTCUSD",1773553337306,0.03745071,71680.0,71660.0,0.05834918]
["bitfinex","BTCUSD",1773553338394,0.03745071,71678.0,71660.0,0.05834918]
["bitfinex","BTCUSD",1773553338594,0.03745071,71676.0,71659.0,0.06977451]
["bitfinex","BTCUSD",1773553338817,0.03745071,71676.0,71662.0,0.0002]
["bitfinex","BTCUSD",1773553340496,0.03745071,71674.0,71662.0,0.0002]
["bitfinex","BTCUSD",1773553340907,0.03745071,71674.0,71656.0,0.0003627]
["bitfinex","BTCUSD",1773553341725,0.03755771,71674.0,71656.0,0.0003627]
["bitfinex","BTCUSD",1773553341922,0.03755771,71674.0,71649.0,0.00054883]
["bitfinex","BTCUSD",1773553341923,0.03881506,71669.0,71641.0,0.06279228]
["bitfinex","BTCUSD",1773553342625,0.06976614,71668.0,71641.0,0.06279228]
["bitfinex","BTCUSD",1773553342967,0.03881506,71667.0,71641.0,0.10167873]
["bitfinex","BTCUSD",1773553345798,0.03950244,71665.0,71641.0,0.10167873]
["bitfinex","BTCUSD",1773553346016,0.03950244,71665.0,71642.0,0.03888645]
["bitfinex","BTCUSD",1773553348348,0.06977003,71664.0,71640.0,0.0002]
["bitfinex","BTCUSD",1773553348551,0.06977003,71664.0,71628.0,0.06985416]
["bitfinex","BTCUSD",1773553348552,0.06977003,71664.0,71633.0,0.01807396]
["bitfinex","BTCUSD",1773553348553,0.03929856,71651.0,71633.0,0.01807396]
["bitfinex","BTCUSD",1773553348697,0.04069856,71650.0,71633.0,0.01807396]
["bitfinex","BTCUSD",1773553348913,0.0014,71649.0,71633.0,0.01807396]
["bitfinex","BTCUSD",1773553349867,0.0014,71649.0,71633.0,0.01843099]
["bitfinex","BTCUSD",1773553350140,0.0014,71649.0,71633.0,0.08823061]
["bitfinex","BTCUSD",1773553350338,0.06978561,71648.0,71633.0,0.08823061]
["bitfinex","BTCUSD",1773553351390,0.06978561,71648.0,71633.0,0.01843099]
["bitfinex","BTCUSD",1773553352930,0.06978561,71648.0,71633.0,0.01863099]
["bitfinex","BTCUSD",1773553354059,0.06978561,71648.0,71634.0,0.03888645]
["bitfinex","BTCUSD",1773553354403,0.06978561,71648.0,71636.0,0.03888645]
["bitfinex","BTCUSD",1773553355377,0.06978561,71648.0,71643.0,0.08]
["bitfinex","BTCUSD",1773553355948,0.06978561,71648.0,71636.0,0.03888645]
["bitfinex","BTCUSD",1773553359474,0.0014,71647.0,71637.0,0.03888645]
["bitfinex","BTCUSD",1773553359974,0.0697803,71654.0,71637.0,0.05834918]
["bitfinex","BTCUSD",1773553360174,0.0697803,71654.0,71638.0,0.03888645]
["bitfinex","BTCUSD",1773553360399,0.0014,71653.0,71638.0,0.04028645]
["bitfinex","BTCUSD",1773553361424,0.06978172,71652.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773553361749,0.06978172,71652.0,71640.0,0.03888645]
["bitfinex","BTCUSD",1773553362938,0.06978172,71652.0,71640.0,0.03878645]
["bitfinex","BTCUSD",1773553363684,0.06978172,71652.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773553366211,0.06978172,71652.0,71640.0,0.10857888]
["bitfinex","BTCUSD",1773553366994,0.06978172,71652.0,71640.0,0.06979243]
["bitfinex","BTCUSD",1773553367488,0.07000173,71652.0,71640.0,0.06979243]
["bitfinex","BTCUSD",1773553367696,0.07000173,71652.0,71640.0,0.10867888]
["bitfinex","BTCUSD",1773553369276,0.07000173,71652.0,71640.0,0.06979243]
["bitfinex","BTCUSD",1773553369444,0.07000173,71652.0,71640.0,0.10867888]
["bitfinex","BTCUSD",1773553371133,0.07000173,71652.0,71640.0,0.06979243]
["bitfinex","BTCUSD",1773553371337,0.03873304,71651.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773553371532,0.03873304,71651.0,71636.0,0.06999665]
["bitfinex","BTCUSD",1773553372139,0.06978367,71650.0,71636.0,0.06999665]
["bitfinex","BTCUSD",1773553373015,0.06978367,71650.0,71636.0,0.06989665]
["bitfinex","BTCUSD",1773553373429,0.03857639,71649.0,71636.0,0.0001]
["bitfinex","BTCUSD",1773553373646,0.03857639,71649.0,71636.0,0.06989725]
["bitfinex","BTCUSD",1773553374068,0.06978561,71648.0,71636.0,0.0001]
["bitfinex","BTCUSD",1773553374249,0.0014,71647.0,71636.0,0.0001]
["bitfinex","BTCUSD",1773553376356,0.06978756,71646.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773553378085,0.0001,71636.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773553378288,0.0014,71640.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773553378986,0.06979081,71643.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773553379308,0.0014,71640.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773553380714,0.0014,71641.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773553382447,0.0001,71636.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773553382644,0.0014,71641.0,71634.0,0.10840975]
["bitfinex","BTCUSD",1773553383836,0.0014,71641.0,71634.0,0.10860975]
["bitfinex","BTCUSD",1773553384020,0.0001,71636.0,71634.0,0.06999925]
["bitfinex","BTCUSD",1773553384209,0.0014,71641.0,71634.0,0.06999925]
["bitfinex","BTCUSD",1773553384815,0.0014,71641.0,71634.0,0.10860975]
["bitfinex","BTCUSD",1773553385641,0.0001,71636.0,71635.0,0.0386105]
["bitfinex","BTCUSD",1773553385849,0.0014,71641.0,71635.0,0.0386105]
["bitfinex","BTCUSD",1773553386775,0.0001,71636.0,71635.0,0.0386105]
["bitfinex","BTCUSD",1773553386978,0.0014,71641.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773553388180,0.0014,71641.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773553388722,0.0001,71636.0,71635.0,0.10840878]
["bitfinex","BTCUSD",1773553388908,0.0014,71641.0,71635.0,0.10840878]
["bitfinex","BTCUSD",1773553389107,0.0014,71641.0,71636.0,0.0386105]
["bitfinex","BTCUSD",1773553389906,0.0697885,71646.0,71636.0,0.0386105]
["bitfinex","BTCUSD",1773553390110,0.0697885,71646.0,71636.0,0.0385105]
["bitfinex","BTCUSD",1773553390310,0.06978739,71647.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773553390606,0.06978739,71647.0,71637.0,0.10840683]
["bitfinex","BTCUSD",1773553392207,0.0014,71646.0,71637.0,0.10840683]
["bitfinex","BTCUSD",1773553392417,0.06978854,71645.0,71637.0,0.10840683]
["bitfinex","BTCUSD",1773553392762,0.0014,71644.0,71637.0,0.10840683]
["bitfinex","BTCUSD",1773553392964,0.0014,71644.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773553393198,0.0014,71644.0,71636.0,0.06999722]
["bitfinex","BTCUSD",1773553393695,0.0014,71644.0,71636.0,0.06989722]
["bitfinex","BTCUSD",1773553394214,0.0014,71644.0,71636.0,0.10850772]
["bitfinex","BTCUSD",1773553395175,0.07118954,71644.0,71636.0,0.10850772]
["bitfinex","BTCUSD",1773553395908,0.0014,71644.0,71636.0,0.06989722]
["bitfinex","BTCUSD",1773553396087,0.07000461,71650.0,71637.0,0.0386105]
["bitfinex","BTCUSD",1773553396289,0.0014,71649.0,71637.0,0.0386105]
["bitfinex","BTCUSD",1773553397087,0.07000461,71650.0,71639.0,0.0386105]
["bitfinex","BTCUSD",1773553397291,0.0014,71648.0,71639.0,0.0386105]
["bitfinex","BTCUSD",1773553399218,0.00022001,71644.0,71641.0,0.0386105]
["bitfinex","BTCUSD",1773553400230,0.00022001,71644.0,71641.0,0.0385105]
["bitfinex","BTCUSD",1773553402393,0.00022001,71644.0,71642.0,0.03725186]
["bitfinex","BTCUSD",1773553403327,0.00022001,71644.0,71643.0,0.03725186]
["bitfinex","BTCUSD",1773553406587,0.0014,71648.0,71643.0,0.10704234]
["bitfinex","BTCUSD",1773553406979,0.00022001,71650.0,71643.0,0.10704234]
["bitfinex","BTCUSD",1773553407136,0.00162001,71648.0,71643.0,0.10704234]
["bitfinex","BTCUSD",1773553409094,0.00162001,71648.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773553410037,0.00162001,71648.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773553410219,0.0014,71649.0,71641.0,0.03725186]
["bitfinex","BTCUSD",1773553410762,0.0001,71643.0,71641.0,0.03725186]
["bitfinex","BTCUSD",1773553411082,0.00022001,71650.0,71641.0,0.03725186]
["bitfinex","BTCUSD",1773553411083,0.0014,71650.0,71641.0,0.03725186]
["bitfinex","BTCUSD",1773553413108,0.0014,71650.0,71642.0,0.10704332]
["bitfinex","BTCUSD",1773553413309,0.0014,71650.0,71643.0,0.03725186]
["bitfinex","BTCUSD",1773553415215,0.06977989,71654.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773553415415,0.0014,71650.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773553416069,0.00162001,71650.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773553416615,0.00172001,71650.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773553417066,0.00032001,71650.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773553417268,0.00032001,71650.0,71644.0,0.09308339]
["bitfinex","BTCUSD",1773553417937,0.00042001,71650.0,71644.0,0.09308339]
["bitfinex","BTCUSD",1773553418537,0.00042001,71650.0,71644.0,0.09023561]
["bitfinex","BTCUSD",1773553419282,0.00042001,71650.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773553419488,0.07020387,71650.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773553419710,0.02263597,71649.0,71638.0,0.06979484]
["bitfinex","BTCUSD",1773553420919,0.02263597,71649.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773553421552,0.02263597,71649.0,71636.0,0.06989662]
["bitfinex","BTCUSD",1773553421553,0.06978561,71648.0,71636.0,0.06989662]
["bitfinex","BTCUSD",1773553422428,0.06978561,71648.0,71637.0,0.0002]
["bitfinex","BTCUSD",1773553423735,0.06978561,71648.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773553425081,0.06978561,71648.0,71633.0,0.04396626]
["bitfinex","BTCUSD",1773553425259,0.06978561,71648.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773553425941,0.06978561,71648.0,71633.0,0.04396626]
["bitfinex","BTCUSD",1773553426782,0.06978561,71648.0,71626.0,0.07000692]
["bitfinex","BTCUSD",1773553426783,0.02494977,71642.0,71626.0,0.07000692]
["bitfinex","BTCUSD",1773553426927,0.0014,71641.0,71626.0,0.07000692]
["bitfinex","BTCUSD",1773553428140,0.06979341,71640.0,71626.0,0.07000692]
["bitfinex","BTCUSD",1773553432569,0.06979341,71640.0,71627.0,0.03652214]
["bitfinex","BTCUSD",1773553432947,0.06979341,71640.0,71626.0,0.07000692]
["bitfinex","BTCUSD",1773553440748,0.09328764,71640.0,71626.0,0.07000692]
["bitfinex","BTCUSD",1773553440921,0.02349423,71639.0,71626.0,0.07000692]
["bitfinex","BTCUSD",1773553441441,0.06979536,71638.0,71626.0,0.07000692]
["bitfinex","BTCUSD",1773553442896,0.06979536,71638.0,71626.0,0.06990692]
["bitfinex","BTCUSD",1773553443238,0.06975536,71638.0,71626.0,0.06986692]
["bitfinex","BTCUSD",1773553445518,0.06975536,71638.0,71626.0,0.06976692]
["bitfinex","BTCUSD",1773553446826,0.06975536,71638.0,71625.0,0.07000706]
["bitfinex","BTCUSD",1773553448199,0.06975536,71638.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773553448200,0.02267651,71637.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773553448397,0.02267651,71637.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773553448622,0.02267651,71637.0,71622.0,0.0003353]
["bitfinex","BTCUSD",1773553450256,0.0697973,71636.0,71622.0,0.0003353]
["bitfinex","BTCUSD",1773553450404,0.0014,71635.0,71622.0,0.0003353]
["bitfinex","BTCUSD",1773553450812,0.0014,71635.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773553451742,0.0001,71626.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773553454191,0.0001,71626.0,71621.0,1e-08]
["bitfinex","BTCUSD",1773553454400,0.06990705,71626.0,71621.0,1e-08]
["bitfinex","BTCUSD",1773553455566,0.07090705,71626.0,71621.0,1e-08]
["bitfinex","BTCUSD",1773553456109,0.06990705,71626.0,71621.0,1e-08]
["bitfinex","BTCUSD",1773553456767,0.06990705,71626.0,71622.0,0.03652214]
["bitfinex","BTCUSD",1773553456968,0.06990705,71626.0,71612.0,0.00404001]
["bitfinex","BTCUSD",1773553456969,0.0014,71625.0,71612.0,0.00404001]
["bitfinex","BTCUSD",1773553457232,0.0014,71625.0,71613.0,0.03652214]
["bitfinex","BTCUSD",1773553457610,0.0014,71625.0,71610.0,0.0700224]
["bitfinex","BTCUSD",1773553457611,0.0014,71625.0,71610.0,0.0002]
["bitfinex","BTCUSD",1773553457612,0.05845578,71623.0,71610.0,0.0002]
["bitfinex","BTCUSD",1773553457811,0.05845578,71623.0,71608.0,0.0001675]
["bitfinex","BTCUSD",1773553457812,0.0213811,71622.0,71608.0,0.0001675]
["bitfinex","BTCUSD",1773553458218,0.06981192,71621.0,71608.0,0.0001675]
["bitfinex","BTCUSD",1773553458714,0.06981192,71621.0,71609.0,0.03652214]
["bitfinex","BTCUSD",1773553459380,0.06981192,71621.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773553460264,0.06911381,71621.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773553464299,0.07011381,71621.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773553464448,0.06911381,71621.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773553467281,0.06981192,71624.0,71614.0,0.09496163]
["bitfinex","BTCUSD",1773553467486,0.06981192,71624.0,71615.0,0.03634651]
["bitfinex","BTCUSD",1773553468370,0.06981192,71623.0,71615.0,0.03634651]
["bitfinex","BTCUSD",1773553470889,0.07121192,71624.0,71615.0,0.03634651]
["bitfinex","BTCUSD",1773553471750,0.0014,71624.0,71616.0,0.03634651]
["bitfinex","BTCUSD",1773553471992,0.07030717,71626.0,71616.0,0.03634651]
["bitfinex","BTCUSD",1773553472226,0.07170717,71626.0,71616.0,0.03634651]
["bitfinex","BTCUSD",1773553472492,0.07030717,71626.0,71616.0,0.03634651]
["bitfinex","BTCUSD",1773553472694,0.07170717,71626.0,71616.0,0.03634651]
["bitfinex","BTCUSD",1773553472905,0.07170717,71626.0,71617.0,0.03634651]
["bitfinex","BTCUSD",1773553473313,0.07030717,71626.0,71617.0,0.03634651]
["bitfinex","BTCUSD",1773553473519,0.00022001,71623.0,71617.0,0.03634651]
["bitfinex","BTCUSD",1773553475382,0.07170717,71626.0,71617.0,0.03634651]
["bitfinex","BTCUSD",1773553477162,0.07030717,71626.0,71617.0,0.03634651]
["bitfinex","BTCUSD",1773553477368,0.0014,71625.0,71617.0,0.03634651]
["bitfinex","BTCUSD",1773553477850,0.069809,71624.0,71617.0,0.03634651]
["bitfinex","BTCUSD",1773553478209,0.069809,71624.0,71618.0,0.03634651]
["bitfinex","BTCUSD",1773553478945,0.0005,71626.0,71618.0,0.03634651]
["bitfinex","BTCUSD",1773553479156,0.00022001,71658.0,71617.0,0.11171402]
["bitfinex","BTCUSD",1773553479157,0.20908387,71637.0,71621.0,0.03634651]
["bitfinex","BTCUSD",1773553479355,0.06979677,71637.0,71625.0,0.03634651]
["bitfinex","BTCUSD",1773553479555,0.0014,71636.0,71625.0,0.03634651]
["bitfinex","BTCUSD",1773553479734,0.06979677,71637.0,71627.0,0.03634651]
["bitfinex","BTCUSD",1773553479921,0.07119677,71637.0,71627.0,0.03634651]
["bitfinex","BTCUSD",1773553480318,0.06979677,71637.0,71627.0,0.03634651]
["bitfinex","BTCUSD",1773553481114,0.00036541,71638.0,71627.0,0.03634651]
["bitfinex","BTCUSD",1773553481466,0.06979557,71638.0,71627.0,0.03634651]
["bitfinex","BTCUSD",1773553481785,0.06979557,71638.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773553481987,0.06979557,71638.0,71629.0,0.03634651]
["bitfinex","BTCUSD",1773553482464,0.00022001,71632.0,71629.0,0.03634651]
["bitfinex","BTCUSD",1773553483966,0.00022001,71632.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773553484178,0.06979647,71637.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773553484882,0.06979647,71637.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773553487716,0.06979557,71638.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773553487869,0.06979557,71638.0,71625.0,0.03634651]
["bitfinex","BTCUSD",1773553488070,0.06979557,71638.0,71629.0,0.04189127]
["bitfinex","BTCUSD",1773553489100,0.07001496,71639.0,71629.0,0.07823778]
["bitfinex","BTCUSD",1773553489759,0.07001496,71639.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773553490116,0.07001496,71639.0,71630.0,0.11169442]
["bitfinex","BTCUSD",1773553490321,0.00022001,71637.0,71630.0,0.11169442]
["bitfinex","BTCUSD",1773553490734,0.00022001,71637.0,71631.0,0.03811087]
["bitfinex","BTCUSD",1773553491764,0.00022001,71637.0,71631.0,0.10791254]
["bitfinex","BTCUSD",1773553492138,0.00022001,71639.0,71632.0,0.03525377]
["bitfinex","BTCUSD",1773553492489,0.06979536,71638.0,71632.0,0.03525377]
["bitfinex","BTCUSD",1773553493268,0.07001448,71639.0,71631.0,0.06980167]
["bitfinex","BTCUSD",1773553494460,0.00022001,71639.0,71631.0,0.10505544]
["bitfinex","BTCUSD",1773553494686,0.07001342,71640.0,71631.0,0.10505544]
["bitfinex","BTCUSD",1773553496801,0.07001342,71640.0,71632.0,0.03525377]
["bitfinex","BTCUSD",1773553497487,0.07001342,71640.0,71633.0,0.04188777]
["bitfinex","BTCUSD",1773553498470,0.07001369,71640.0,71633.0,0.04188777]
["bitfinex","BTCUSD",1773553499524,0.07001369,71640.0,71633.0,0.11168738]
["bitfinex","BTCUSD",1773553500388,0.07001369,71640.0,71632.0,0.06980082]
["bitfinex","BTCUSD",1773553500860,0.07001369,71640.0,71626.0,0.06980662]
["bitfinex","BTCUSD",1773553500861,0.03813594,71639.0,71626.0,0.06980662]
["bitfinex","BTCUSD",1773553501434,0.03813594,71639.0,71625.0,0.06980735]
["bitfinex","BTCUSD",1773553501435,0.0014,71638.0,71625.0,0.06980735]
["bitfinex","BTCUSD",1773553501756,0.03813594,71635.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773553502910,0.03813594,71635.0,71620.0,0.04189391]
["bitfinex","BTCUSD",1773553503140,0.03813594,71635.0,71618.0,0.06996025]
["bitfinex","BTCUSD",1773553503141,0.03813594,71635.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773553503522,0.0697973,71636.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773553503720,0.06979565,71638.0,71623.0,0.03525377]
["bitfinex","BTCUSD",1773553503922,0.07119565,71638.0,71623.0,0.03525377]
["bitfinex","BTCUSD",1773553505656,0.07119565,71638.0,71624.0,0.10506277]
["bitfinex","BTCUSD",1773553505971,0.07119565,71638.0,71625.0,0.03525377]
["bitfinex","BTCUSD",1773553506364,0.00022001,71640.0,71628.0,0.05844512]
["bitfinex","BTCUSD",1773553506667,0.07000911,71645.0,71629.0,0.03665377]
["bitfinex","BTCUSD",1773553507216,0.00034892,71649.0,71629.0,0.03665377]
["bitfinex","BTCUSD",1773553507217,0.00034892,71649.0,71635.0,0.05844512]
["bitfinex","BTCUSD",1773553507421,0.00034892,71649.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773553507624,0.00034892,71649.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773553507625,0.03848486,71649.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773553507825,0.03813594,71647.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773553508067,0.0014,71646.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773553508272,0.03813594,71645.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773553508572,0.03813594,71645.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773553508874,0.03813594,71645.0,71629.0,0.07004412]
["bitfinex","BTCUSD",1773553510741,0.03813594,71643.0,71629.0,0.07004412]
["bitfinex","BTCUSD",1773553513148,0.06979146,71642.0,71629.0,0.07004412]
["bitfinex","BTCUSD",1773553513346,0.03813594,71641.0,71629.0,0.07004412]
["bitfinex","BTCUSD",1773553513730,0.06979146,71642.0,71629.0,0.07004412]
["bitfinex","BTCUSD",1773553513934,0.0700058,71648.0,71631.0,0.0267541]
["bitfinex","BTCUSD",1773553514134,0.0014,71647.0,71630.0,0.05844512]
["bitfinex","BTCUSD",1773553514965,0.0014,71647.0,71630.0,0.05868512]
["bitfinex","BTCUSD",1773553517069,0.06978756,71646.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773553518717,0.00022001,71648.0,71634.0,0.02581936]
["bitfinex","BTCUSD",1773553518916,0.07000608,71648.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773553519103,0.10814202,71648.0,71634.0,8.68e-05]
["bitfinex","BTCUSD",1773553519315,0.03813594,71647.0,71634.0,8.68e-05]
["bitfinex","BTCUSD",1773553519593,0.03813594,71647.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773553519996,0.03813594,71647.0,71635.0,0.0014868]
["bitfinex","BTCUSD",1773553521254,0.10792285,71647.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773553522057,0.10792285,71647.0,71637.0,0.06988313]
["bitfinex","BTCUSD",1773553524166,0.00022001,71648.0,71637.0,0.06988313]
["bitfinex","BTCUSD",1773553524468,0.00022001,71648.0,71637.0,0.12832825]
["bitfinex","BTCUSD",1773553524689,0.00022001,71648.0,71637.0,0.06988313]
["bitfinex","BTCUSD",1773553525672,0.00022001,71648.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773553525893,0.03569997,71648.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773553526055,0.03569997,71648.0,71639.0,0.06988118]
["bitfinex","BTCUSD",1773553526775,0.03569997,71648.0,71639.0,0.06998825]
["bitfinex","BTCUSD",1773553527171,0.00022001,71647.0,71639.0,0.06998825]
["bitfinex","BTCUSD",1773553528178,0.00022001,71647.0,71639.0,0.00019387]
["bitfinex","BTCUSD",1773553529803,0.03569997,71647.0,71639.0,0.00019387]
["bitfinex","BTCUSD",1773553533281,0.00022001,71648.0,71639.0,0.00019387]
["bitfinex","BTCUSD",1773553534253,0.00022001,71648.0,71639.0,9.387e-05]
["bitfinex","BTCUSD",1773553536338,0.00022001,71647.0,71639.0,9.387e-05]
["bitfinex","BTCUSD",1773553541105,6.13e-06,71639.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773553541270,0.00022001,71647.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773553544513,0.00022001,71647.0,71638.0,0.06999536]
["bitfinex","BTCUSD",1773553544715,0.00022001,71648.0,71638.0,0.06999536]
["bitfinex","BTCUSD",1773553547238,0.00022001,71648.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773553547558,0.00022001,71648.0,71638.0,0.06999536]
["bitfinex","BTCUSD",1773553547839,0.00022001,71648.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773553548040,0.00022001,71648.0,71638.0,0.06999536]
["bitfinex","BTCUSD",1773553548193,0.00022001,71648.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773553548614,0.00022001,71648.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773553548814,0.00022001,71648.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773553550238,0.00022001,71648.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773553550407,0.00022001,71648.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773553550825,0.00022001,71648.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773553551581,0.00022001,71648.0,71641.0,0.07119146]
["bitfinex","BTCUSD",1773553551582,0.00022001,71648.0,71641.0,0.06979146]
["bitfinex","BTCUSD",1773553551764,0.03274013,71648.0,71641.0,0.06979146]
["bitfinex","BTCUSD",1773553555796,0.03274013,71648.0,71641.0,0.06969146]
["bitfinex","BTCUSD",1773553562789,0.03274013,71648.0,71641.0,0.05592453]
["bitfinex","BTCUSD",1773553563010,0.0700057,71648.0,71641.0,0.05588453]
["bitfinex","BTCUSD",1773553563339,0.03252012,71647.0,71641.0,0.05588453]
["bitfinex","BTCUSD",1773553564099,0.03252012,71650.0,71641.0,0.05588453]
["bitfinex","BTCUSD",1773553569840,0.03274013,71650.0,71641.0,0.05588453]
["bitfinex","BTCUSD",1773553570207,0.10252403,71650.0,71641.0,0.05588453]
["bitfinex","BTCUSD",1773553571593,0.03252012,71649.0,71631.0,0.06980143]
["bitfinex","BTCUSD",1773553571748,0.03252012,71649.0,71634.0,0.06999919]
["bitfinex","BTCUSD",1773553571749,0.13953511,71648.0,71634.0,0.06999919]
["bitfinex","BTCUSD",1773553571947,0.03252012,71646.0,71634.0,0.06999919]
["bitfinex","BTCUSD",1773553572209,0.0014,71645.0,71634.0,0.05650332]
["bitfinex","BTCUSD",1773553572490,0.03252012,71644.0,71634.0,0.05650332]
["bitfinex","BTCUSD",1773553573269,0.03252012,71644.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773553573442,0.03252012,71644.0,71632.0,0.06980065]
["bitfinex","BTCUSD",1773553573652,0.03252012,71644.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773553573653,0.03252012,71642.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773553575408,0.03252012,71642.0,71626.0,0.07021196]
["bitfinex","BTCUSD",1773553575711,0.03252012,71640.0,71626.0,0.07021196]
["bitfinex","BTCUSD",1773553576203,0.0014,71639.0,71626.0,0.07021196]
["bitfinex","BTCUSD",1773553576391,0.03252012,71638.0,71626.0,0.07021196]
["bitfinex","BTCUSD",1773553576595,0.03252012,71638.0,71631.0,0.00034892]
["bitfinex","BTCUSD",1773553580744,0.0014,71637.0,71631.0,0.07015042]
["bitfinex","BTCUSD",1773553581151,0.06979472,71639.0,71631.0,0.07015042]
["bitfinex","BTCUSD",1773553581336,0.0014,71636.0,71631.0,0.07015042]
["bitfinex","BTCUSD",1773553583191,0.10136459,71640.0,71631.0,0.07015042]
["bitfinex","BTCUSD",1773553583428,0.0014,71636.0,71631.0,0.07015042]
["bitfinex","BTCUSD",1773553583618,0.10136459,71640.0,71631.0,0.07015042]
["bitfinex","BTCUSD",1773553583831,0.0014,71636.0,71631.0,0.07015042]
["bitfinex","BTCUSD",1773553584324,0.0014,71636.0,71629.0,0.0698033]
["bitfinex","BTCUSD",1773553584325,0.03157055,71635.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773553584652,0.0014,71637.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773553585053,0.0014,71637.0,71627.0,0.12823035]
["bitfinex","BTCUSD",1773553585251,0.06979146,71642.0,71627.0,0.12823035]
["bitfinex","BTCUSD",1773553585478,0.0014,71639.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773553585862,0.0014,71640.0,71629.0,0.05842428]
["bitfinex","BTCUSD",1773553586892,0.06979146,71644.0,71629.0,0.05842428]
["bitfinex","BTCUSD",1773553587068,0.0014,71641.0,71629.0,0.05842428]
["bitfinex","BTCUSD",1773553587278,0.0014,71642.0,71629.0,0.05842428]
["bitfinex","BTCUSD",1773553587620,0.06979146,71644.0,71629.0,0.05842428]
["bitfinex","BTCUSD",1773553587825,0.07119114,71643.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773553588026,0.07119114,71643.0,71630.0,0.12822743]
["bitfinex","BTCUSD",1773553588707,0.07119114,71643.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773553589780,0.06979114,71643.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773553590181,0.06979114,71643.0,71628.0,0.06980315]
["bitfinex","BTCUSD",1773553590387,0.03157055,71642.0,71628.0,0.06980315]
["bitfinex","BTCUSD",1773553590599,0.06979114,71643.0,71628.0,0.06980315]
["bitfinex","BTCUSD",1773553590797,0.06979114,71643.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773553593759,0.06979114,71643.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773553593965,0.03157055,71642.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773553597069,0.06979243,71641.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773553597412,0.06979243,71641.0,71626.0,0.0004054]
["bitfinex","BTCUSD",1773553597413,0.03157055,71639.0,71626.0,0.0004054]
["bitfinex","BTCUSD",1773553597622,0.03157055,71639.0,71618.0,0.0002]
["bitfinex","BTCUSD",1773553597623,0.03157055,71635.0,71618.0,0.0002]
["bitfinex","BTCUSD",1773553597795,0.0014,71638.0,71618.0,0.07001477]
["bitfinex","BTCUSD",1773553597796,0.03157055,71629.0,71618.0,0.07001477]
["bitfinex","BTCUSD",1773553597990,0.03297055,71628.0,71618.0,0.07001477]
["bitfinex","BTCUSD",1773553598361,0.03297055,71628.0,71618.0,0.0002]
["bitfinex","BTCUSD",1773553598565,0.03297055,71628.0,71614.0,0.06981777]
["bitfinex","BTCUSD",1773553598763,0.03297055,71628.0,71612.0,0.0001289]
["bitfinex","BTCUSD",1773553599203,0.06980607,71627.0,71612.0,0.0001289]
["bitfinex","BTCUSD",1773553599377,0.03157055,71626.0,71612.0,0.0001289]
["bitfinex","BTCUSD",1773553600325,0.03157055,71626.0,71612.0,0.00020855]
["bitfinex","BTCUSD",1773553602351,0.03157055,71624.0,71612.0,0.00020855]
["bitfinex","BTCUSD",1773553604193,0.06980997,71623.0,71612.0,0.00020855]
["bitfinex","BTCUSD",1773553604372,0.03297055,71622.0,71612.0,0.00020855]
["bitfinex","BTCUSD",1773553605169,0.03297055,71622.0,71612.0,0.00040855]
["bitfinex","BTCUSD",1773553606371,0.06981192,71621.0,71612.0,0.00040855]
["bitfinex","BTCUSD",1773553607475,0.10138247,71621.0,71612.0,0.00040855]
["bitfinex","BTCUSD",1773553607673,0.06981192,71621.0,71612.0,0.00040855]
["bitfinex","BTCUSD",1773553608869,0.06980543,71628.0,71612.0,0.00040855]
["bitfinex","BTCUSD",1773553608870,0.0014,71629.0,71613.0,0.03121835]
["bitfinex","BTCUSD",1773553609053,0.0014,71629.0,71612.0,0.0716285]
["bitfinex","BTCUSD",1773553609467,0.0014,71629.0,71612.0,0.10284685]
["bitfinex","BTCUSD",1773553609692,0.06979743,71636.0,71613.0,0.03121835]
["bitfinex","BTCUSD",1773553609927,0.0014,71635.0,71620.0,0.03121835]
["bitfinex","BTCUSD",1773553610133,0.06979743,71636.0,71620.0,0.03121835]
["bitfinex","BTCUSD",1773553610134,0.0014,71634.0,71620.0,0.03121835]
["bitfinex","BTCUSD",1773553610766,0.0014,71633.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773553611124,0.0699262,71637.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773553611300,0.0014,71632.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773553612122,0.0699262,71637.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773553612333,0.0014,71632.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553612737,0.06980218,71631.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553614019,0.07120189,71632.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553614020,0.06979928,71634.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553614229,0.0014,71632.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553615915,0.06979928,71634.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553616234,0.0014,71633.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553616450,0.06979928,71634.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553616750,0.0014,71633.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553616949,0.06979828,71635.0,71621.0,0.10162957]
["bitfinex","BTCUSD",1773553617169,0.0014,71634.0,71622.0,0.03181765]
["bitfinex","BTCUSD",1773553618219,0.07119979,71634.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773553619484,0.00034901,71631.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773553620228,0.00034901,71631.0,71622.0,0.06980997]
["bitfinex","BTCUSD",1773553620430,0.10245897,71631.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773553620635,0.10245897,71631.0,71620.0,0.0700128]
["bitfinex","BTCUSD",1773553621534,0.07015122,71631.0,71620.0,0.0700128]
["bitfinex","BTCUSD",1773553621701,0.07015122,71631.0,71620.0,0.12843708]
["bitfinex","BTCUSD",1773553622097,0.0001,71622.0,71620.0,0.0700128]
["bitfinex","BTCUSD",1773553622309,0.07015122,71631.0,71620.0,0.0700128]
["bitfinex","BTCUSD",1773553622541,0.03230775,71630.0,71620.0,0.07001241]
["bitfinex","BTCUSD",1773553623183,0.07015122,71631.0,71620.0,0.07001241]
["bitfinex","BTCUSD",1773553623667,0.07015122,71631.0,71620.0,0.12846538]
["bitfinex","BTCUSD",1773553624210,0.07015122,71631.0,71620.0,0.07001241]
["bitfinex","BTCUSD",1773553624415,0.06979586,71638.0,71620.0,0.07001241]
["bitfinex","BTCUSD",1773553624416,0.0014,71635.0,71620.0,0.12846538]
["bitfinex","BTCUSD",1773553624619,0.0014,71635.0,71621.0,0.03181765]
["bitfinex","BTCUSD",1773553624814,0.0014,71634.0,71621.0,0.03181765]
["bitfinex","BTCUSD",1773553625244,0.0001,71622.0,71621.0,0.03181765]
["bitfinex","BTCUSD",1773553625454,0.0014,71634.0,71621.0,0.03181765]
["bitfinex","BTCUSD",1773553625671,0.0700179,71636.0,71621.0,0.03181765]
["bitfinex","BTCUSD",1773553625820,0.0014,71635.0,71621.0,0.03181765]
["bitfinex","BTCUSD",1773553626239,0.0014,71635.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773553626501,0.0014,71635.0,71569.0,0.34674126]
["bitfinex","BTCUSD",1773553626503,0.0014,71635.0,71583.0,0.03141765]
["bitfinex","BTCUSD",1773553626504,0.14966226,71626.0,71583.0,0.03141765]
["bitfinex","BTCUSD",1773553626711,0.14966226,71626.0,71583.0,0.03147744]
["bitfinex","BTCUSD",1773553626712,0.03230775,71609.0,71583.0,0.03147744]
["bitfinex","BTCUSD",1773553626944,0.03230775,71609.0,71585.0,0.03181765]
["bitfinex","BTCUSD",1773553626945,0.0014,71608.0,71585.0,0.03181765]
["bitfinex","BTCUSD",1773553627116,0.0014,71608.0,71591.0,0.03181765]
["bitfinex","BTCUSD",1773553627295,0.0014,71608.0,71591.0,0.03321765]
["bitfinex","BTCUSD",1773553628326,0.06982557,71607.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773553628495,0.06982557,71607.0,71591.0,0.06984108]
["bitfinex","BTCUSD",1773553628496,0.03230775,71606.0,71591.0,0.06984108]
["bitfinex","BTCUSD",1773553628679,0.03230775,71606.0,71591.0,0.07124108]
["bitfinex","BTCUSD",1773553629264,0.0001711,71606.0,71591.0,0.07124108]
["bitfinex","BTCUSD",1773553629481,0.0001711,71606.0,71596.0,0.05845297]
["bitfinex","BTCUSD",1773553629799,0.0001711,71606.0,71596.0,0.03181765]
["bitfinex","BTCUSD",1773553630497,0.0001711,71606.0,71597.0,0.07123532]
["bitfinex","BTCUSD",1773553631050,0.0001711,71606.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773553631266,0.03247885,71606.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773553632323,0.06982752,71605.0,71597.0,0.07123515]
["bitfinex","BTCUSD",1773553632815,0.06982752,71605.0,71597.0,0.06983515]
["bitfinex","BTCUSD",1773553633300,0.06999862,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773553633524,0.06999862,71605.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773553635095,0.0001711,71605.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773553635384,0.0712262,71607.0,71598.0,0.101652]
["bitfinex","BTCUSD",1773553635385,0.0014,71607.0,71598.0,0.101652]
["bitfinex","BTCUSD",1773553635739,0.0002053,71608.0,71598.0,0.101652]
["bitfinex","BTCUSD",1773553636310,0.0002053,71608.0,71599.0,0.03181765]
["bitfinex","BTCUSD",1773553638339,0.0002053,71608.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773553639847,0.06967909,71610.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773553641065,0.06981875,71614.0,71601.0,0.03181765]
["bitfinex","BTCUSD",1773553641379,0.06981875,71614.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773553643176,0.06981875,71614.0,71602.0,0.07122975]
["bitfinex","BTCUSD",1773553644479,0.07081875,71614.0,71602.0,0.07122975]
["bitfinex","BTCUSD",1773553644979,0.06981875,71614.0,71602.0,0.07122975]
["bitfinex","BTCUSD",1773553645772,0.07016784,71614.0,71602.0,0.07122975]
["bitfinex","BTCUSD",1773553646688,0.07016784,71614.0,71602.0,0.07142975]
["bitfinex","BTCUSD",1773553647272,0.07116784,71614.0,71602.0,0.07142975]
["bitfinex","BTCUSD",1773553647743,0.07016784,71614.0,71602.0,0.07142975]
["bitfinex","BTCUSD",1773553649902,0.07116784,71614.0,71602.0,0.07142975]
["bitfinex","BTCUSD",1773553650401,0.07016784,71614.0,71602.0,0.07142975]
["bitfinex","BTCUSD",1773553650700,0.07116784,71614.0,71602.0,0.07142975]
["bitfinex","BTCUSD",1773553651076,0.07016784,71614.0,71602.0,0.07142975]
["bitfinex","BTCUSD",1773553652465,0.07116784,71614.0,71602.0,0.07142975]
["bitfinex","BTCUSD",1773553652772,0.07216784,71614.0,71602.0,0.07142975]
["bitfinex","BTCUSD",1773553653101,0.07216784,71614.0,71602.0,0.07132975]
["bitfinex","BTCUSD",1773553653303,0.07116784,71614.0,71602.0,0.07132975]
["bitfinex","BTCUSD",1773553654007,0.07216784,71614.0,71602.0,0.07132975]
["bitfinex","BTCUSD",1773553654207,0.07116784,71614.0,71602.0,0.07132975]
["bitfinex","BTCUSD",1773553654506,0.20937916,71614.0,71602.0,0.07132975]
["bitfinex","BTCUSD",1773553654675,0.07038785,71614.0,71602.0,0.07132975]
["bitfinex","BTCUSD",1773553655074,0.07038785,71614.0,71602.0,0.07132955]
["bitfinex","BTCUSD",1773553655276,0.20959917,71614.0,71602.0,0.07132955]
["bitfinex","BTCUSD",1773553655684,0.21059917,71614.0,71602.0,0.07122955]
["bitfinex","BTCUSD",1773553656441,0.13921132,71613.0,71602.0,0.07122955]
["bitfinex","BTCUSD",1773553656620,0.06982167,71611.0,71602.0,0.07122955]
["bitfinex","BTCUSD",1773553656826,0.13921132,71610.0,71602.0,0.07112955]
["bitfinex","BTCUSD",1773553657028,0.13921132,71609.0,71602.0,0.07112955]
["bitfinex","BTCUSD",1773553657240,0.13921132,71610.0,71602.0,0.07112955]
["bitfinex","BTCUSD",1773553657410,0.13921132,71609.0,71602.0,0.07112955]
["bitfinex","BTCUSD",1773553657615,0.13921132,71610.0,71602.0,0.07112955]
["bitfinex","BTCUSD",1773553657837,0.13921132,71609.0,71602.0,0.07112955]
["bitfinex","BTCUSD",1773553658037,0.13921132,71610.0,71602.0,0.07112955]
["bitfinex","BTCUSD",1773553658350,0.14021132,71609.0,71602.0,0.07112955]
["bitfinex","BTCUSD",1773553658532,0.13921132,71609.0,71602.0,0.07112955]
["bitfinex","BTCUSD",1773553658852,0.07038827,71614.0,71603.0,0.03333763]
["bitfinex","BTCUSD",1773553660419,0.001,71609.0,71604.0,0.03333763]
["bitfinex","BTCUSD",1773553660839,0.07038827,71614.0,71604.0,0.03333763]
["bitfinex","BTCUSD",1773553664258,0.07038827,71614.0,71604.0,0.10316607]
["bitfinex","BTCUSD",1773553665585,0.07038827,71614.0,71604.0,0.06982844]
["bitfinex","BTCUSD",1773553665785,0.07038827,71614.0,71605.0,0.03333763]
["bitfinex","BTCUSD",1773553666785,0.07038827,71614.0,71605.0,0.10316501]
["bitfinex","BTCUSD",1773553666982,0.07038827,71614.0,71605.0,0.1032248]
["bitfinex","BTCUSD",1773553667972,0.07038827,71614.0,71605.0,0.1031248]
["bitfinex","BTCUSD",1773553669178,0.0005691,71614.0,71605.0,0.1031248]
["bitfinex","BTCUSD",1773553669396,0.0002053,71620.0,71606.0,0.03333763]
["bitfinex","BTCUSD",1773553669397,0.07001846,71620.0,71606.0,0.03333763]
["bitfinex","BTCUSD",1773553670895,0.06981485,71618.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773553671080,0.00022001,71614.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773553673734,0.00222001,71614.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773553673919,0.00122001,71614.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773553674119,0.00022001,71614.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773553676166,0.00222001,71614.0,71609.0,0.1055049]
["bitfinex","BTCUSD",1773553676515,0.00122001,71614.0,71609.0,0.1055049]
["bitfinex","BTCUSD",1773553677224,0.00222001,71614.0,71609.0,0.1055049]
["bitfinex","BTCUSD",1773553677444,0.00022001,71614.0,71609.0,0.1055049]
["bitfinex","BTCUSD",1773553677642,0.00122001,71614.0,71609.0,0.1055049]
["bitfinex","BTCUSD",1773553679288,0.00022001,71614.0,71609.0,0.1055049]
["bitfinex","BTCUSD",1773553679681,0.1395245,71619.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773553679868,0.0002053,71620.0,71610.0,0.03568128]
["bitfinex","BTCUSD",1773553680061,0.07043109,71622.0,71610.0,0.03568128]
["bitfinex","BTCUSD",1773553680062,0.00062001,71622.0,71610.0,0.03568128]
["bitfinex","BTCUSD",1773553680238,5e-05,71628.0,71609.0,0.12827659]
["bitfinex","BTCUSD",1773553680239,5e-05,71628.0,71611.0,0.09704754]
["bitfinex","BTCUSD",1773553680445,5e-05,71628.0,71619.0,0.02570937]
["bitfinex","BTCUSD",1773553680642,0.07000807,71631.0,71620.0,0.03708128]
["bitfinex","BTCUSD",1773553680643,0.0002053,71631.0,71620.0,0.03708128]
["bitfinex","BTCUSD",1773553681579,0.0002053,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773553681781,0.07002027,71633.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773553681962,0.07002027,71633.0,71621.0,0.1054932]
["bitfinex","BTCUSD",1773553682993,0.07002027,71633.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773553684890,0.07002027,71633.0,71621.0,0.1054932]
["bitfinex","BTCUSD",1773553685778,0.00022001,71636.0,71621.0,0.1054932]
["bitfinex","BTCUSD",1773553685981,0.00022001,71636.0,71622.0,0.03568128]
["bitfinex","BTCUSD",1773553686807,0.00022001,71633.0,71622.0,0.03568128]
["bitfinex","BTCUSD",1773553688399,0.00022001,71633.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773553690455,0.00022001,71633.0,71622.0,0.06980997]
["bitfinex","BTCUSD",1773553692362,0.00022001,71636.0,71623.0,0.03054285]
["bitfinex","BTCUSD",1773553692593,0.00022001,71636.0,71626.0,0.05844607]
["bitfinex","BTCUSD",1773553692799,0.00022001,71636.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773553694172,0.000327,71636.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773553695165,0.000327,71636.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773553701403,1e-08,71636.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773553705682,1e-08,71641.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773553705917,1e-08,71641.0,71630.0,0.05844607]
["bitfinex","BTCUSD",1773553706630,0.00022001,71644.0,71630.0,0.05844607]
["bitfinex","BTCUSD",1773553706782,0.00022001,71644.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773553722274,0.00022001,71644.0,71631.0,0.07000218]
["bitfinex","BTCUSD",1773553725974,0.00022001,71644.0,71631.0,0.06950218]
["bitfinex","BTCUSD",1773553728185,0.00022001,71644.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773553728186,0.05844607,71641.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773553728382,0.03743814,71640.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773553728586,0.03743814,71640.0,71617.0,0.03459088]
["bitfinex","BTCUSD",1773553728587,0.02719039,71633.0,71614.0,1e-08]
["bitfinex","BTCUSD",1773553728889,0.03743814,71620.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773553729187,0.03743814,71620.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773553729547,0.03743814,71620.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773553729967,0.03743814,71620.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773553730185,0.03743814,71620.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773553730438,0.03743814,71620.0,71071.0,0.025]
["bitfinex","BTCUSD",1773553730439,0.03743814,71620.0,71583.0,0.1469]
["bitfinex","BTCUSD",1773553730638,0.03743814,71620.0,71576.0,0.01634289]
["bitfinex","BTCUSD",1773553730639,0.46756856,71610.0,71576.0,0.01634289]
["bitfinex","BTCUSD",1773553730844,0.46756856,71610.0,71565.0,0.04031835]
["bitfinex","BTCUSD",1773553730845,0.46756856,71610.0,71571.0,0.06985996]
["bitfinex","BTCUSD",1773553730846,0.05844607,71600.0,71571.0,0.06985996]
["bitfinex","BTCUSD",1773553731035,0.05844607,71600.0,71570.0,0.11017904]
["bitfinex","BTCUSD",1773553731036,0.52601463,71610.0,71569.0,0.04171835]
["bitfinex","BTCUSD",1773553731037,0.05844607,71590.0,71569.0,0.04171835]
["bitfinex","BTCUSD",1773553731167,0.14062498,71609.0,71570.0,0.04031835]
["bitfinex","BTCUSD",1773553731168,0.0014,71594.0,71570.0,0.04031835]
["bitfinex","BTCUSD",1773553731519,0.03644988,71593.0,71571.0,0.04031835]
["bitfinex","BTCUSD",1773553731903,0.0698402,71592.0,71571.0,0.04067432]
["bitfinex","BTCUSD",1773553732090,0.0698402,71592.0,71571.0,0.07021631]
["bitfinex","BTCUSD",1773553732091,0.0431551,71591.0,71571.0,0.07021631]
["bitfinex","BTCUSD",1773553732272,0.0431551,71591.0,71571.0,0.11089951]
["bitfinex","BTCUSD",1773553732869,0.0431551,71591.0,71576.0,0.001]
["bitfinex","BTCUSD",1773553733213,0.0431551,71591.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773553733594,0.05844612,71590.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773553733789,0.10160122,71590.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773553733998,0.06984313,71589.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773553735722,0.06983909,71594.0,71579.0,0.05844607]
["bitfinex","BTCUSD",1773553736103,0.06983825,71595.0,71580.0,0.06985111]
["bitfinex","BTCUSD",1773553736291,0.06983532,71597.0,71581.0,0.0406832]
["bitfinex","BTCUSD",1773553736441,0.06983461,71598.0,71581.0,0.0406832]
["bitfinex","BTCUSD",1773553737207,0.05844612,71594.0,71581.0,0.0406832]
["bitfinex","BTCUSD",1773553738065,0.06983461,71598.0,71581.0,0.0406832]
["bitfinex","BTCUSD",1773553738236,0.06983461,71598.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773553738382,0.06983461,71598.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773553738582,0.44643589,71638.0,71588.0,0.05844607]
["bitfinex","BTCUSD",1773553738583,0.06982628,71607.0,71588.0,0.05844607]
["bitfinex","BTCUSD",1773553738826,0.0698296,71603.0,71592.0,0.09912927]
["bitfinex","BTCUSD",1773553739031,0.06982941,71604.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773553739393,0.06982796,71605.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773553739601,0.0002257,71614.0,71594.0,0.0406832]
["bitfinex","BTCUSD",1773553739602,0.06982252,71611.0,71594.0,0.0406832]
["bitfinex","BTCUSD",1773553739819,0.06982252,71611.0,71600.0,0.05844607]
["bitfinex","BTCUSD",1773553740189,0.06982252,71611.0,71600.0,0.12833792]
["bitfinex","BTCUSD",1773553740418,0.07004484,71614.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773553740767,0.07004501,71614.0,71601.0,0.0420832]
["bitfinex","BTCUSD",1773553742351,0.07004501,71614.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773553745150,0.06934683,71614.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773553745382,0.06934683,71614.0,71602.0,0.05670549]
["bitfinex","BTCUSD",1773553746966,0.00011106,71614.0,71602.0,0.05670549]
["bitfinex","BTCUSD",1773553748449,0.00011106,71614.0,71602.0,0.05660549]
["bitfinex","BTCUSD",1773553750006,0.00011106,71614.0,71602.0,0.05625631]
["bitfinex","BTCUSD",1773553751892,0.00011106,71614.0,71602.0,0.05645631]
["bitfinex","BTCUSD",1773553752684,0.00046015,71614.0,71602.0,0.05645631]
["bitfinex","BTCUSD",1773553753307,0.00046015,71614.0,71603.0,0.0406832]
["bitfinex","BTCUSD",1773553753512,0.00046015,71614.0,71602.0,0.05645631]
["bitfinex","BTCUSD",1773553754501,0.06981972,71613.0,71602.0,0.05645631]
["bitfinex","BTCUSD",1773553755804,0.06981972,71613.0,71602.0,0.05745631]
["bitfinex","BTCUSD",1773553756002,0.06981972,71613.0,71602.0,0.05645631]
["bitfinex","BTCUSD",1773553757360,0.1388764,71612.0,71602.0,0.05645631]
["bitfinex","BTCUSD",1773553757569,0.1388764,71611.0,71602.0,0.05635631]
["bitfinex","BTCUSD",1773553757786,0.1388764,71610.0,71602.0,0.05635631]
["bitfinex","BTCUSD",1773553757913,0.1388764,71609.0,71602.0,0.05635631]
["bitfinex","BTCUSD",1773553758115,0.00011106,71612.0,71602.0,0.05635631]
["bitfinex","BTCUSD",1773553759967,0.00111106,71612.0,71602.0,0.05635631]
["bitfinex","BTCUSD",1773553761123,0.00211106,71612.0,71602.0,0.05635631]
["bitfinex","BTCUSD",1773553761825,0.07193214,71612.0,71602.0,0.05635631]
["bitfinex","BTCUSD",1773553764350,0.07203214,71612.0,71602.0,0.05635631]
["bitfinex","BTCUSD",1773553765542,0.0005691,71614.0,71602.0,0.05635631]
["bitfinex","BTCUSD",1773553765700,0.0005691,71614.0,71604.0,0.05847441]
["bitfinex","BTCUSD",1773553765905,0.0005691,71614.0,71604.0,0.11359688]
["bitfinex","BTCUSD",1773553766112,0.0001,71612.0,71604.0,0.11359688]
["bitfinex","BTCUSD",1773553766407,0.0001,71612.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773553767108,0.0001,71612.0,71601.0,0.0016]
["bitfinex","BTCUSD",1773553767109,0.0527903,71611.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773553767315,0.0527903,71611.0,71596.0,0.06983612]
["bitfinex","BTCUSD",1773553767693,0.0527903,71611.0,71595.0,0.0698369]
["bitfinex","BTCUSD",1773553767893,0.0527903,71611.0,71600.0,0.00145979]
["bitfinex","BTCUSD",1773553768471,0.06982265,71610.0,71600.0,0.00145979]
["bitfinex","BTCUSD",1773553768671,0.0002,71612.0,71600.0,0.12836562]
["bitfinex","BTCUSD",1773553768902,0.07002105,71612.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773553769081,0.0002,71612.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773553769498,0.07002072,71612.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773553770212,0.13955677,71611.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773553770575,0.07002072,71612.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773553770576,0.13955677,71610.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773553770703,0.13955677,71610.0,71597.0,0.0698324]
["bitfinex","BTCUSD",1773553770704,0.13955677,71610.0,71590.0,0.05847441]
["bitfinex","BTCUSD",1773553770705,0.02862522,71608.0,71590.0,0.05847441]
["bitfinex","BTCUSD",1773553770911,0.02862522,71606.0,71590.0,0.05858141]
["bitfinex","BTCUSD",1773553771112,0.13955677,71605.0,71590.0,0.05858141]
["bitfinex","BTCUSD",1773553771326,0.13955677,71604.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773553771644,0.13955677,71603.0,71591.0,0.05652247]
["bitfinex","BTCUSD",1773553771878,0.06982362,71609.0,71591.0,0.05652247]
["bitfinex","BTCUSD",1773553772191,0.139543,71608.0,71591.0,0.05652247]
["bitfinex","BTCUSD",1773553772357,0.06982362,71609.0,71591.0,0.05652247]
["bitfinex","BTCUSD",1773553772358,0.139543,71607.0,71591.0,0.05652247]
["bitfinex","BTCUSD",1773553772556,0.139543,71606.0,71591.0,0.05652247]
["bitfinex","BTCUSD",1773553772753,0.0698285,71604.0,71600.0,0.0002]
["bitfinex","BTCUSD",1773553774381,0.0708285,71604.0,71600.0,0.0002]
["bitfinex","BTCUSD",1773553775476,0.0698285,71604.0,71600.0,0.0002]
["bitfinex","BTCUSD",1773553775684,0.0698285,71604.0,71590.0,0.06994875]
["bitfinex","BTCUSD",1773553775685,0.13948655,71603.0,71578.0,4.918e-05]
["bitfinex","BTCUSD",1773553775843,0.0708285,71604.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773553775844,0.00829173,71597.0,71573.0,0.07125851]
["bitfinex","BTCUSD",1773553776048,0.11161817,71594.0,71573.0,0.07125851]
["bitfinex","BTCUSD",1773553776253,0.00855796,71592.0,71573.0,0.07125851]
["bitfinex","BTCUSD",1773553776451,0.13952271,71591.0,71573.0,0.07125851]
["bitfinex","BTCUSD",1773553776685,0.13952271,71590.0,71573.0,0.07125851]
["bitfinex","BTCUSD",1773553776924,0.13952271,71589.0,71573.0,0.07153541]
["bitfinex","BTCUSD",1773553777142,0.06984508,71587.0,71573.0,0.07153541]
["bitfinex","BTCUSD",1773553777305,0.20936779,71587.0,71573.0,0.07153541]
["bitfinex","BTCUSD",1773553777801,0.20936779,71587.0,71573.0,0.07013541]
["bitfinex","BTCUSD",1773553778013,0.13952271,71586.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773553778211,0.20936779,71587.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773553778769,0.20936779,71587.0,71574.0,0.0016769]
["bitfinex","BTCUSD",1773553779196,0.06984508,71587.0,71575.0,0.07125679]
["bitfinex","BTCUSD",1773553779770,0.06984508,71587.0,71575.0,0.07013369]
["bitfinex","BTCUSD",1773553779976,0.05847441,71585.0,71556.0,0.0632446]
["bitfinex","BTCUSD",1773553780224,0.00024632,71579.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773553780518,0.00024632,71577.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773553781037,0.00024632,71577.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773553781191,0.06985581,71576.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773553782435,0.07085581,71576.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773553785216,0.07085581,71576.0,71557.0,0.1328543]
["bitfinex","BTCUSD",1773553785217,0.07085581,71576.0,71549.0,0.07010927]
["bitfinex","BTCUSD",1773553785416,0.05847441,71570.0,71550.0,0.06441158]
["bitfinex","BTCUSD",1773553785663,0.20956534,71576.0,71552.0,0.06441158]
["bitfinex","BTCUSD",1773553785835,0.20956534,71576.0,71554.0,0.06441158]
["bitfinex","BTCUSD",1773553786047,0.0014,71575.0,71554.0,0.06441158]
["bitfinex","BTCUSD",1773553786627,0.0014,71575.0,71554.0,0.06476755]
["bitfinex","BTCUSD",1773553787415,0.06985776,71574.0,71556.0,0.06441158]
["bitfinex","BTCUSD",1773553787635,0.06985776,71574.0,71558.0,0.06441158]
["bitfinex","BTCUSD",1773553790225,0.06985776,71574.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773553790419,0.06985745,71575.0,71561.0,0.06441158]
["bitfinex","BTCUSD",1773553790622,0.0014,71574.0,71561.0,0.06441158]
["bitfinex","BTCUSD",1773553791077,0.06985745,71575.0,71561.0,0.06441158]
["bitfinex","BTCUSD",1773553791309,0.0014,71574.0,71561.0,0.06441158]
["bitfinex","BTCUSD",1773553791663,0.07125745,71575.0,71561.0,0.06441158]
["bitfinex","BTCUSD",1773553791877,0.06985745,71575.0,71561.0,0.06441158]
["bitfinex","BTCUSD",1773553792528,0.0014,71576.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773553792685,0.0014,71581.0,71563.0,0.06581158]
["bitfinex","BTCUSD",1773553792887,0.06984703,71585.0,71563.0,0.06581158]
["bitfinex","BTCUSD",1773553793109,0.0014,71583.0,71563.0,0.06581158]
["bitfinex","BTCUSD",1773553794379,0.06984996,71582.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773553794578,0.06984996,71582.0,71565.0,0.06441158]
["bitfinex","BTCUSD",1773553796220,0.06984996,71582.0,71567.0,0.06441158]
["bitfinex","BTCUSD",1773553796942,0.06984996,71582.0,71568.0,0.1342752]
["bitfinex","BTCUSD",1773553799202,0.00585792,71581.0,71554.0,0.00055597]
["bitfinex","BTCUSD",1773553799406,0.05847441,71570.0,71554.0,0.05763292]
["bitfinex","BTCUSD",1773553799610,0.05847441,71570.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773553799816,0.0014,71575.0,71556.0,0.06441158]
["bitfinex","BTCUSD",1773553800122,0.0014,71577.0,71561.0,0.06441158]
["bitfinex","BTCUSD",1773553800322,0.0014,71577.0,71563.0,0.06441158]
["bitfinex","BTCUSD",1773553801814,0.06984996,71582.0,71564.0,0.06441158]
["bitfinex","BTCUSD",1773553802731,0.07006997,71582.0,71564.0,0.06441158]
["bitfinex","BTCUSD",1773553803335,0.00034926,71578.0,71564.0,0.06441158]
["bitfinex","BTCUSD",1773553803769,0.06985484,71577.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773553803935,0.06985484,71577.0,71565.0,0.13427813]
["bitfinex","BTCUSD",1773553804308,0.06985484,71577.0,71565.0,0.06441158]
["bitfinex","BTCUSD",1773553805582,0.07020383,71578.0,71565.0,0.06441158]
["bitfinex","BTCUSD",1773553805955,0.07020383,71578.0,71567.0,0.06441158]
["bitfinex","BTCUSD",1773553806590,0.07020383,71578.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773553807547,0.07020383,71578.0,71568.0,0.06581158]
["bitfinex","BTCUSD",1773553808239,0.07020383,71578.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773553809293,0.07020383,71578.0,71570.0,0.06441158]
["bitfinex","BTCUSD",1773553809758,0.07020369,71578.0,71570.0,0.06441158]
["bitfinex","BTCUSD",1773553810599,0.07020369,71578.0,71570.0,0.13427282]
["bitfinex","BTCUSD",1773553810785,0.0704237,71578.0,71570.0,0.13427282]
["bitfinex","BTCUSD",1773553811208,1e-08,71578.0,71570.0,0.13427282]
["bitfinex","BTCUSD",1773553812931,1e-08,71578.0,71570.0,0.06986124]
["bitfinex","BTCUSD",1773553813131,1e-08,71578.0,71571.0,0.06441158]
["bitfinex","BTCUSD",1773553814137,1e-08,71578.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773553814293,1e-08,71578.0,71573.0,0.06441158]
["bitfinex","BTCUSD",1773553814647,1e-08,71578.0,71574.0,0.06581158]
["bitfinex","BTCUSD",1773553815086,0.07006632,71586.0,71574.0,0.06581158]
["bitfinex","BTCUSD",1773553815514,0.00022001,71586.0,71574.0,0.06581158]
["bitfinex","BTCUSD",1773553815647,0.07006609,71586.0,71574.0,0.06581158]
["bitfinex","BTCUSD",1773553816278,0.07006609,71586.0,71576.0,0.06433183]
["bitfinex","BTCUSD",1773553817114,0.06983727,71595.0,71576.0,0.06433183]
["bitfinex","BTCUSD",1773553817486,0.07019409,71595.0,71576.0,0.06433183]
["bitfinex","BTCUSD",1773553817883,0.07019409,71595.0,71581.0,0.06312516]
["bitfinex","BTCUSD",1773553818085,0.07019409,71595.0,71583.0,0.06312516]
["bitfinex","BTCUSD",1773553818325,0.07019409,71595.0,71584.0,0.13437317]
["bitfinex","BTCUSD",1773553819586,0.07019409,71595.0,71584.0,0.13537317]
["bitfinex","BTCUSD",1773553819996,0.0704141,71595.0,71584.0,0.13537317]
["bitfinex","BTCUSD",1773553820618,0.00057683,71595.0,71585.0,0.06312516]
["bitfinex","BTCUSD",1773553820861,0.0704143,71595.0,71585.0,0.06312516]
["bitfinex","BTCUSD",1773553822564,0.0704143,71595.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773553824589,0.0704143,71595.0,71586.0,0.14136804]
["bitfinex","BTCUSD",1773553825194,0.07018607,71596.0,71587.0,0.07152199]
["bitfinex","BTCUSD",1773553825396,0.07029303,71596.0,71587.0,0.07152199]
["bitfinex","BTCUSD",1773553826251,0.07029252,71596.0,71587.0,0.07152199]
["bitfinex","BTCUSD",1773553826672,0.07029252,71596.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773553826866,0.07029252,71596.0,71588.0,0.14136609]
["bitfinex","BTCUSD",1773553827812,0.00022001,71595.0,71588.0,0.14236609]
["bitfinex","BTCUSD",1773553827987,0.00022001,71595.0,71589.0,0.07152199]
["bitfinex","BTCUSD",1773553828165,0.00022001,71595.0,71591.0,0.07152199]
["bitfinex","BTCUSD",1773553828987,0.06983283,71600.0,71592.0,0.07152199]
["bitfinex","BTCUSD",1773553829202,0.07053343,71599.0,71592.0,0.07152199]
["bitfinex","BTCUSD",1773553830576,0.07053343,71599.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553830776,0.0007,71599.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553831503,0.07053352,71599.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553832985,0.0007,71599.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553833415,0.07053345,71599.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553834457,0.06983269,71600.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553835266,0.06983045,71602.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553835639,0.00022001,71599.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553838069,0.00022001,71599.0,71592.0,0.06983959]
["bitfinex","BTCUSD",1773553840469,0.00022001,71599.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553842225,0.00022001,71599.0,71592.0,0.14156158]
["bitfinex","BTCUSD",1773553843001,0.06983253,71600.0,71592.0,0.14156158]
["bitfinex","BTCUSD",1773553843191,0.06983253,71600.0,71592.0,0.14141115]
["bitfinex","BTCUSD",1773553843602,0.06983237,71602.0,71592.0,0.14141115]
["bitfinex","BTCUSD",1773553847550,0.07019007,71602.0,71592.0,0.14141115]
["bitfinex","BTCUSD",1773553848111,0.07019007,71602.0,71592.0,0.14126081]
["bitfinex","BTCUSD",1773553848439,0.0003577,71602.0,71593.0,0.07152199]
["bitfinex","BTCUSD",1773553848650,0.0003577,71602.0,71592.0,0.14136158]
["bitfinex","BTCUSD",1773553848849,0.07004962,71603.0,71593.0,0.07152199]
["bitfinex","BTCUSD",1773553848850,0.00022001,71603.0,71593.0,0.07152199]
["bitfinex","BTCUSD",1773553849935,0.00022001,71603.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773553850535,0.00022001,71602.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773553853012,0.00022001,71602.0,71594.0,0.1398995]
["bitfinex","BTCUSD",1773553854249,0.07029544,71607.0,71595.0,0.07006125]
["bitfinex","BTCUSD",1773553854485,0.07029544,71607.0,71596.0,0.07146125]
["bitfinex","BTCUSD",1773553857083,0.07029544,71607.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773553857084,0.07127528,71606.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773553857286,0.07127528,71606.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773553859391,0.07127528,71604.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773553859595,0.0001,71599.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773553859826,0.07127528,71604.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773553862094,0.14110475,71603.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773553862292,0.0001,71599.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773553863904,0.0001,71599.0,71587.0,0.07006125]
["bitfinex","BTCUSD",1773553863905,0.0001,71599.0,71560.0,0.0585421]
["bitfinex","BTCUSD",1773553863906,0.06009749,71594.0,71560.0,0.0585421]
["bitfinex","BTCUSD",1773553864108,0.06009749,71589.0,71570.0,0.06491061]
["bitfinex","BTCUSD",1773553864330,0.06009749,71589.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773553864532,0.06009749,71589.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773553866260,0.0698441,71588.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773553866660,0.0698441,71588.0,71571.0,0.06985993]
["bitfinex","BTCUSD",1773553866944,0.0698441,71588.0,71569.0,0.07006125]
["bitfinex","BTCUSD",1773553866945,0.0698441,71588.0,71568.0,0.00055682]
["bitfinex","BTCUSD",1773553866946,0.06540455,71582.0,71568.0,0.00055682]
["bitfinex","BTCUSD",1773553867147,0.06540455,71582.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773553867887,0.12257456,71580.0,71568.0,0.00055682]
["bitfinex","BTCUSD",1773553868246,0.06985288,71579.0,71568.0,0.00055682]
["bitfinex","BTCUSD",1773553868796,0.06985288,71579.0,71562.0,0.07006125]
["bitfinex","BTCUSD",1773553868797,0.06985288,71579.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773553868975,0.06985288,71579.0,71554.0,0.00010696]
["bitfinex","BTCUSD",1773553868976,0.08164437,71570.0,71554.0,0.00010696]
["bitfinex","BTCUSD",1773553869156,0.0014,71569.0,71554.0,0.00010696]
["bitfinex","BTCUSD",1773553869748,0.02475286,71569.0,71554.0,0.00010696]
["bitfinex","BTCUSD",1773553870613,0.0585781,71564.0,71554.0,0.00010696]
["bitfinex","BTCUSD",1773553870815,0.0585781,71560.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773553871228,0.0014,71563.0,71547.0,0.06988317]
["bitfinex","BTCUSD",1773553871407,0.0014,71563.0,71547.0,0.14145156]
["bitfinex","BTCUSD",1773553871834,0.0014,71563.0,71547.0,0.14005156]
["bitfinex","BTCUSD",1773553872073,0.0014,71563.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773553873204,0.06986948,71562.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773553876935,0.06986948,71562.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773553877530,0.07126948,71563.0,71550.0,0.07128032]
["bitfinex","BTCUSD",1773553877730,0.06985249,71580.0,71552.0,0.07006125]
["bitfinex","BTCUSD",1773553877731,0.06986552,71567.0,71552.0,0.07006125]
["bitfinex","BTCUSD",1773553879422,0.06986552,71567.0,71554.0,0.07006125]
["bitfinex","BTCUSD",1773553882002,0.16711538,71592.0,71554.0,0.07006125]
["bitfinex","BTCUSD",1773553882204,0.06985759,71575.0,71556.0,0.0724621]
["bitfinex","BTCUSD",1773553883136,0.07125759,71575.0,71558.0,0.0724621]
["bitfinex","BTCUSD",1773553884436,0.07125759,71575.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773553885682,0.09994879,71575.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773553886324,0.07125759,71575.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773553886542,0.07125759,71575.0,71559.0,0.14233451]
["bitfinex","BTCUSD",1773553886706,0.07125759,71575.0,71560.0,0.0724621]
["bitfinex","BTCUSD",1773553887071,0.06985679,71577.0,71560.0,0.0585781]
["bitfinex","BTCUSD",1773553887072,0.06985566,71577.0,71560.0,0.0585781]
["bitfinex","BTCUSD",1773553887292,0.06985566,71577.0,71561.0,0.0724621]
["bitfinex","BTCUSD",1773553888572,0.06985679,71578.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773553888781,0.06985679,71578.0,71563.0,0.0738621]
["bitfinex","BTCUSD",1773553889396,0.06985484,71579.0,71563.0,0.0738621]
["bitfinex","BTCUSD",1773553891159,0.06985484,71579.0,71564.0,0.14232963]
["bitfinex","BTCUSD",1773553891684,0.06985484,71579.0,71565.0,0.0724621]
["bitfinex","BTCUSD",1773553891892,0.06985484,71579.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773553892096,0.06985484,71579.0,71566.0,0.0738621]
["bitfinex","BTCUSD",1773553892302,0.00022001,71578.0,71566.0,0.0738621]
["bitfinex","BTCUSD",1773553893211,0.06985484,71577.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773553894236,0.20913186,71577.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773553895561,0.06985497,71577.0,71568.0,0.0724621]
["bitfinex","BTCUSD",1773553897197,0.06985497,71577.0,71568.0,0.0734621]
["bitfinex","BTCUSD",1773553897403,0.06985497,71577.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773553897743,0.00056927,71578.0,71570.0,0.0724621]
["bitfinex","BTCUSD",1773553897929,0.06984703,71585.0,71570.0,0.0724621]
["bitfinex","BTCUSD",1773553898628,0.00035704,71585.0,71571.0,0.0724621]
["bitfinex","BTCUSD",1773553898783,0.00035704,71585.0,71573.0,0.0724621]
["bitfinex","BTCUSD",1773553899128,0.06984601,71587.0,71573.0,0.0724621]
["bitfinex","BTCUSD",1773553899280,0.00010704,71587.0,71573.0,0.0724621]
["bitfinex","BTCUSD",1773553899680,0.00010704,71587.0,71575.0,0.0724621]
["bitfinex","BTCUSD",1773553901940,0.00010704,71587.0,71577.0,0.0724621]
["bitfinex","BTCUSD",1773553902139,0.00010704,71587.0,71579.0,0.0724621]
["bitfinex","BTCUSD",1773553902912,0.00010704,71587.0,71579.0,0.07231207]
["bitfinex","BTCUSD",1773553904417,0.00010704,71587.0,71581.0,0.0724621]
["bitfinex","BTCUSD",1773553908189,0.00028974,71587.0,71581.0,0.0724621]
["bitfinex","BTCUSD",1773553908390,1e-08,71586.0,71581.0,0.0724621]
["bitfinex","BTCUSD",1773553908976,1e-08,71586.0,71581.0,0.0723621]
["bitfinex","BTCUSD",1773553909190,0.00018271,71586.0,71579.0,0.06985278]
["bitfinex","BTCUSD",1773553909389,0.07002876,71586.0,71578.0,0.14371549]
["bitfinex","BTCUSD",1773553910059,0.07002876,71586.0,71578.0,0.07125339]
["bitfinex","BTCUSD",1773553911177,0.00018271,71586.0,71578.0,0.07125339]
["bitfinex","BTCUSD",1773553911373,0.00018271,71586.0,71559.0,0.06987227]
["bitfinex","BTCUSD",1773553911374,0.00018271,71586.0,71562.0,0.06986934]
["bitfinex","BTCUSD",1773553911375,0.03499921,71584.0,71562.0,0.06986934]
["bitfinex","BTCUSD",1773553911618,0.03511093,71579.0,71564.0,0.06986741]
["bitfinex","BTCUSD",1773553912079,0.03511093,71579.0,71562.0,0.07126934]
["bitfinex","BTCUSD",1773553912279,0.0014,71578.0,71564.0,0.06986718]
["bitfinex","BTCUSD",1773553912467,0.03534697,71577.0,71564.0,0.06986718]
["bitfinex","BTCUSD",1773553912879,0.0014,71578.0,71554.0,0.0001]
["bitfinex","BTCUSD",1773553912880,0.0585781,71576.0,71554.0,0.0001]
["bitfinex","BTCUSD",1773553913068,0.0014,71578.0,71554.0,0.0001]
["bitfinex","BTCUSD",1773553913069,0.00168273,71569.0,71554.0,0.0001]
["bitfinex","BTCUSD",1773553913269,0.07166493,71568.0,71554.0,0.0001]
["bitfinex","BTCUSD",1773553913510,0.0014,71567.0,71554.0,0.0001]
["bitfinex","BTCUSD",1773553914832,0.0024,71567.0,71554.0,0.0001]
["bitfinex","BTCUSD",1773553915816,0.06986557,71566.0,71554.0,0.0001]
["bitfinex","BTCUSD",1773553917030,0.07086557,71566.0,71554.0,0.0001]
["bitfinex","BTCUSD",1773553917598,0.07086557,71566.0,71550.0,0.07148101]
["bitfinex","BTCUSD",1773553917785,0.07086557,71566.0,71550.0,0.15477108]
["bitfinex","BTCUSD",1773553918422,0.07086557,71566.0,71550.0,0.07118097]
["bitfinex","BTCUSD",1773553918585,0.07086557,71566.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773553918791,0.06986557,71566.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773553919736,0.06986557,71566.0,71554.0,4.993e-05]
["bitfinex","BTCUSD",1773553919958,0.07086557,71566.0,71550.0,0.00119985]
["bitfinex","BTCUSD",1773553920254,0.07086557,71566.0,71550.0,0.15452087]
["bitfinex","BTCUSD",1773553921076,0.07086557,71566.0,71485.0,0.41538138]
["bitfinex","BTCUSD",1773553921077,0.0585781,71555.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773553921229,0.0014,71554.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773553922451,0.0014,71554.0,71543.0,0.00098938]
["bitfinex","BTCUSD",1773553922858,0.0024,71554.0,71543.0,0.00098938]
["bitfinex","BTCUSD",1773553923213,0.12845637,71553.0,71543.0,0.00098938]
["bitfinex","BTCUSD",1773553923418,0.12845637,71553.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773553923751,0.12845637,71553.0,71540.0,0.00015714]
["bitfinex","BTCUSD",1773553924148,0.12852843,71553.0,71540.0,0.00015714]
["bitfinex","BTCUSD",1773553924342,7.206e-05,71552.0,71540.0,0.00015714]
["bitfinex","BTCUSD",1773553925345,7.206e-05,71552.0,71532.0,0.0853819]
["bitfinex","BTCUSD",1773553925346,0.06987827,71553.0,71525.0,0.00018154]
["bitfinex","BTCUSD",1773553925347,0.00014916,71549.0,71525.0,0.00018154]
["bitfinex","BTCUSD",1773553925539,0.00014916,71549.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773553925540,0.0585781,71540.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773553925863,0.0014,71539.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773553926064,0.0014,71538.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773553926365,0.0585781,71545.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773553926366,0.0014,71537.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773553926559,0.00014916,71549.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773553926560,0.0014,71536.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773553927155,0.07129487,71536.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773553928167,0.07129487,71536.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773553929426,0.07129487,71536.0,71520.0,0.06990997]
["bitfinex","BTCUSD",1773553929582,0.07129487,71536.0,71520.0,0.00010716]
["bitfinex","BTCUSD",1773553929583,0.0585781,71530.0,71520.0,0.00010716]
["bitfinex","BTCUSD",1773553929780,0.0014,71529.0,71520.0,0.00010716]
["bitfinex","BTCUSD",1773553930180,0.06990269,71528.0,71520.0,0.00010716]
["bitfinex","BTCUSD",1773553930910,0.06989393,71537.0,71520.0,0.00010716]
["bitfinex","BTCUSD",1773553930911,0.0698957,71536.0,71522.0,0.0853819]
["bitfinex","BTCUSD",1773553931059,0.0712957,71536.0,71522.0,0.0853819]
["bitfinex","BTCUSD",1773553932495,0.0712957,71536.0,71524.0,0.0853819]
["bitfinex","BTCUSD",1773553934995,0.0712957,71536.0,71524.0,0.15528836]
["bitfinex","BTCUSD",1773553935448,0.0712957,71536.0,71525.0,0.0853819]
["bitfinex","BTCUSD",1773553936219,0.0712957,71536.0,71524.0,0.06990646]
["bitfinex","BTCUSD",1773553936428,0.0712957,71536.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773553936609,0.0712957,71536.0,71525.0,0.001]
["bitfinex","BTCUSD",1773553936812,0.0712957,71536.0,71523.0,0.15528948]
["bitfinex","BTCUSD",1773553937397,0.0712957,71536.0,71524.0,0.0853819]
["bitfinex","BTCUSD",1773553938052,0.0712957,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773553939547,0.0712957,71536.0,71522.0,0.15529045]
["bitfinex","BTCUSD",1773553941420,0.0712957,71536.0,71523.0,0.0853819]
["bitfinex","BTCUSD",1773553943189,0.0712957,71536.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773553945407,0.0712957,71536.0,71525.0,0.0853819]
["bitfinex","BTCUSD",1773553948434,0.0712957,71536.0,71488.0,0.39821271]
["bitfinex","BTCUSD",1773553948435,0.00210656,71534.0,71510.0,0.01074233]
["bitfinex","BTCUSD",1773553948743,0.00210656,71529.0,71510.0,0.00390233]
["bitfinex","BTCUSD",1773553948900,0.0014,71528.0,71510.0,0.15920445]
["bitfinex","BTCUSD",1773553949300,0.06990367,71527.0,71510.0,0.15920445]
["bitfinex","BTCUSD",1773553949540,0.06990367,71527.0,71511.0,0.0853819]
["bitfinex","BTCUSD",1773553950106,0.0014,71526.0,71511.0,0.0853819]
["bitfinex","BTCUSD",1773553950360,0.06990367,71529.0,71511.0,0.0853819]
["bitfinex","BTCUSD",1773553950586,0.0014,71526.0,71511.0,0.0853819]
["bitfinex","BTCUSD",1773553950771,0.0014,71526.0,71511.0,0.0867819]
["bitfinex","BTCUSD",1773553951748,0.06990562,71525.0,71513.0,0.0853819]
["bitfinex","BTCUSD",1773553951956,0.0014,71526.0,71513.0,0.0853819]
["bitfinex","BTCUSD",1773553953574,0.0014,71529.0,71502.0,0.0853819]
["bitfinex","BTCUSD",1773553953720,0.00343216,71528.0,71502.0,0.0867819]
["bitfinex","BTCUSD",1773553953914,0.0014,71529.0,71502.0,0.0867819]
["bitfinex","BTCUSD",1773553954638,0.0001,71513.0,71502.0,0.0867819]
["bitfinex","BTCUSD",1773553954850,0.0014,71523.0,71502.0,0.0867819]
["bitfinex","BTCUSD",1773553955189,0.0014,71523.0,71502.0,0.0877819]
["bitfinex","BTCUSD",1773553955391,0.0014,71523.0,71502.0,0.0867819]
["bitfinex","BTCUSD",1773553955568,0.06990855,71522.0,71504.0,0.0853819]
["bitfinex","BTCUSD",1773553956756,0.06990855,71522.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773553957076,0.06990855,71522.0,71506.0,0.07866978]
["bitfinex","BTCUSD",1773553957499,0.0001,71513.0,71506.0,0.07866978]
["bitfinex","BTCUSD",1773553957678,0.0001,71513.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773553957992,0.0001,71513.0,71508.0,0.07866978]
["bitfinex","BTCUSD",1773553958593,0.07929075,71519.0,71503.0,0.06992675]
["bitfinex","BTCUSD",1773553959275,0.07929075,71519.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773553959808,0.06991246,71518.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773553960016,0.06991246,71518.0,71505.0,0.07132508]
["bitfinex","BTCUSD",1773553960209,0.06991246,71518.0,71505.0,0.06992508]
["bitfinex","BTCUSD",1773553960418,0.06991246,71518.0,71505.0,0.07132508]
["bitfinex","BTCUSD",1773553960635,0.06991246,71518.0,71505.0,0.07152508]
["bitfinex","BTCUSD",1773553961604,0.0001,71513.0,71506.0,0.07866978]
["bitfinex","BTCUSD",1773553962016,0.0001,71513.0,71506.0,0.1485933]
["bitfinex","BTCUSD",1773553963837,0.0001,71513.0,71506.0,0.07866978]
["bitfinex","BTCUSD",1773553964235,0.0001,71513.0,71505.0,0.07152497]
["bitfinex","BTCUSD",1773553967692,0.0001,71513.0,71490.0,0.00049961]
["bitfinex","BTCUSD",1773553967872,0.02030455,71512.0,71493.0,0.07866978]
["bitfinex","BTCUSD",1773553968021,0.0001,71513.0,71493.0,0.07866978]
["bitfinex","BTCUSD",1773553968765,0.0001,71513.0,71495.0,0.07866978]
["bitfinex","BTCUSD",1773553969133,0.00020696,71513.0,71495.0,0.07866978]
["bitfinex","BTCUSD",1773553970885,0.06991833,71512.0,71497.0,0.08604127]
["bitfinex","BTCUSD",1773553974818,0.06991833,71512.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773553975143,0.06991833,71512.0,71499.0,0.08319029]
["bitfinex","BTCUSD",1773553975345,0.00020696,71513.0,71501.0,0.08319029]
["bitfinex","BTCUSD",1773553975522,0.07012442,71513.0,71501.0,0.08319029]
["bitfinex","BTCUSD",1773553976073,0.00020696,71513.0,71501.0,0.08319029]
["bitfinex","BTCUSD",1773553976635,0.06991502,71516.0,71501.0,0.08319029]
["bitfinex","BTCUSD",1773553976838,0.06991235,71519.0,71503.0,0.08319029]
["bitfinex","BTCUSD",1773553978185,0.07025539,71525.0,71510.0,0.08319029]
["bitfinex","BTCUSD",1773553978380,0.07025539,71525.0,71512.0,0.08319029]
["bitfinex","BTCUSD",1773553978602,0.07025551,71525.0,71514.0,0.08319029]
["bitfinex","BTCUSD",1773553978731,0.07025551,71525.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773553979076,0.00034952,71525.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773553979432,0.00034952,71525.0,71517.0,0.08309029]
["bitfinex","BTCUSD",1773553980495,0.00022001,71525.0,71517.0,0.08309029]
["bitfinex","BTCUSD",1773553980930,0.00022001,71525.0,71519.0,0.08319029]
["bitfinex","BTCUSD",1773553981324,0.06989957,71532.0,71519.0,0.08304048]
["bitfinex","BTCUSD",1773553982164,0.02304583,71529.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773553982321,0.02304583,71529.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773553982677,0.02304583,71529.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773553982871,0.02304583,71529.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773553983733,0.09341785,71528.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773553984110,0.09341785,71528.0,71513.0,0.06976752]
["bitfinex","BTCUSD",1773553984469,0.0014,71527.0,71513.0,0.15295781]
["bitfinex","BTCUSD",1773553985016,0.0014,71527.0,71513.0,0.15280799]
["bitfinex","BTCUSD",1773553985254,0.06990269,71528.0,71513.0,0.0696177]
["bitfinex","BTCUSD",1773553985428,0.0014,71529.0,71514.0,0.08319029]
["bitfinex","BTCUSD",1773553986267,0.06990269,71528.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773553986419,0.06990269,71528.0,71516.0,0.08459029]
["bitfinex","BTCUSD",1773553987038,0.06990269,71528.0,71516.0,0.08444048]
["bitfinex","BTCUSD",1773553988867,0.0701227,71528.0,71516.0,0.08444048]
["bitfinex","BTCUSD",1773553989072,0.0701227,71528.0,71517.0,0.15310373]
["bitfinex","BTCUSD",1773553989475,0.0701227,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773553989674,0.0701227,71528.0,71518.0,0.08319029]
["bitfinex","BTCUSD",1773553991082,0.0701227,71528.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773553991283,0.0701227,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773553992577,0.0701227,71528.0,71517.0,0.06981344]
["bitfinex","BTCUSD",1773553993585,0.0701227,71528.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773553994381,0.0701227,71528.0,71518.0,0.08459029]
["bitfinex","BTCUSD",1773553995731,0.0701227,71528.0,71518.0,0.15450178]
["bitfinex","BTCUSD",1773553997243,0.06990269,71530.0,71519.0,0.08319029]
["bitfinex","BTCUSD",1773553998020,0.00022001,71529.0,71520.0,0.1531008]
["bitfinex","BTCUSD",1773553998245,0.07012179,71529.0,71520.0,0.1531008]
["bitfinex","BTCUSD",1773554000605,0.07012179,71529.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773554001143,0.07012179,71529.0,71520.0,0.06981051]
["bitfinex","BTCUSD",1773554005360,0.20969947,71529.0,71520.0,0.06981051]
["bitfinex","BTCUSD",1773554005570,0.07012179,71529.0,71520.0,0.06981051]
["bitfinex","BTCUSD",1773554006091,0.20970258,71529.0,71518.0,0.01562949]
["bitfinex","BTCUSD",1773554006382,0.07012179,71529.0,71518.0,0.01562949]
["bitfinex","BTCUSD",1773554006746,0.07012179,71529.0,71497.0,0.33567484]
["bitfinex","BTCUSD",1773554006747,0.08744128,71528.0,71492.0,0.0002921]
["bitfinex","BTCUSD",1773554006950,0.08744128,71528.0,71508.0,0.07027158]
["bitfinex","BTCUSD",1773554006951,0.05863265,71520.0,71508.0,0.07027158]
["bitfinex","BTCUSD",1773554007146,0.13964135,71522.0,71508.0,0.07027158]
["bitfinex","BTCUSD",1773554007368,0.13964135,71522.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773554007572,0.0014,71522.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773554008143,0.06990953,71521.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773554008547,0.08744128,71520.0,71508.0,0.00034952]
["bitfinex","BTCUSD",1773554008749,0.08744128,71520.0,71508.0,0.07027143]
["bitfinex","BTCUSD",1773554009052,0.06990953,71521.0,71508.0,0.15148036]
["bitfinex","BTCUSD",1773554010086,0.06990953,71521.0,71508.0,0.07027143]
["bitfinex","BTCUSD",1773554010881,0.05863265,71520.0,71508.0,0.07027143]
["bitfinex","BTCUSD",1773554011099,0.05863265,71520.0,71508.0,0.07062673]
["bitfinex","BTCUSD",1773554013696,0.06991149,71519.0,71508.0,0.07062673]
["bitfinex","BTCUSD",1773554015845,0.06991149,71519.0,71508.0,0.07082673]
["bitfinex","BTCUSD",1773554017487,0.06991149,71519.0,71508.0,0.07072673]
["bitfinex","BTCUSD",1773554019497,0.06991149,71519.0,71503.0,0.000165]
["bitfinex","BTCUSD",1773554019686,0.08744128,71512.0,71503.0,0.07009188]
["bitfinex","BTCUSD",1773554020185,0.08744128,71512.0,71503.0,0.000165]
["bitfinex","BTCUSD",1773554021090,0.08744128,71512.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773554021273,0.08779861,71512.0,71499.0,0.06993006]
["bitfinex","BTCUSD",1773554021454,0.08779861,71512.0,71499.0,0.07133006]
["bitfinex","BTCUSD",1773554021790,0.06991931,71511.0,71493.0,0.07010093]
["bitfinex","BTCUSD",1773554021969,0.06991931,71511.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773554022177,0.06991931,71511.0,71494.0,0.15114475]
["bitfinex","BTCUSD",1773554022178,0.08744128,71509.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773554022350,0.08744128,71509.0,71494.0,0.06993582]
["bitfinex","BTCUSD",1773554022795,0.08744128,71509.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773554023175,0.08744128,71509.0,71494.0,0.06993582]
["bitfinex","BTCUSD",1773554023362,0.08744128,71509.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773554024189,0.08744128,71507.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773554024390,0.08884128,71507.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773554024595,0.08884128,71507.0,71493.0,0.000165]
["bitfinex","BTCUSD",1773554024803,0.08884128,71507.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773554026195,0.0699242,71506.0,71495.0,0.07013482]
["bitfinex","BTCUSD",1773554026519,0.0699242,71506.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773554026520,0.08744128,71505.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773554026884,0.0699242,71506.0,71495.0,0.07013438]
["bitfinex","BTCUSD",1773554030876,0.0699242,71506.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773554032218,0.0699242,71506.0,71495.0,0.07013484]
["bitfinex","BTCUSD",1773554032960,0.0001,71497.0,71495.0,0.07013484]
["bitfinex","BTCUSD",1773554033148,0.0699242,71506.0,71495.0,0.07013484]
["bitfinex","BTCUSD",1773554033574,0.0699242,71506.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773554033901,0.0699242,71506.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554036201,0.0001,71497.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554036408,0.0699242,71506.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554037347,0.0001,71497.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554037644,0.0699242,71506.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554038498,0.0001,71497.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554038697,0.0699242,71506.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554040042,0.0001,71497.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554040238,0.0699242,71506.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554041369,0.0001,71497.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554041626,0.0699242,71508.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554041627,0.0701365,71514.0,71495.0,0.07013463]
["bitfinex","BTCUSD",1773554041840,0.0701365,71514.0,71497.0,0.08170786]
["bitfinex","BTCUSD",1773554041841,0.07013667,71514.0,71497.0,0.08170786]
["bitfinex","BTCUSD",1773554041983,0.07013667,71514.0,71497.0,0.08206519]
["bitfinex","BTCUSD",1773554042246,0.07013667,71514.0,71499.0,0.08170786]
["bitfinex","BTCUSD",1773554042510,0.07013667,71514.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773554042680,0.07013667,71514.0,71500.0,0.08310786]
["bitfinex","BTCUSD",1773554044540,0.07013667,71514.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773554044742,0.0014,71518.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773554044743,0.0699041,71527.0,71505.0,0.08170786]
["bitfinex","BTCUSD",1773554044960,0.00022001,71528.0,71511.0,0.08170786]
["bitfinex","BTCUSD",1773554045160,0.00022001,71528.0,71513.0,0.08170786]
["bitfinex","BTCUSD",1773554045161,0.0699041,71527.0,71513.0,0.08170786]
["bitfinex","BTCUSD",1773554046133,0.00022001,71529.0,71513.0,0.08170786]
["bitfinex","BTCUSD",1773554046336,0.07011544,71536.0,71518.0,0.08160786]
["bitfinex","BTCUSD",1773554046799,0.07011544,71536.0,71520.0,0.08170786]
["bitfinex","BTCUSD",1773554046940,0.07011544,71536.0,71522.0,0.08170786]
["bitfinex","BTCUSD",1773554047947,0.07022264,71536.0,71522.0,0.08170786]
["bitfinex","BTCUSD",1773554048775,0.07022264,71536.0,71524.0,0.08170786]
["bitfinex","BTCUSD",1773554049414,5e-05,71540.0,71524.0,0.08170786]
["bitfinex","BTCUSD",1773554049554,0.00038501,71544.0,71527.0,0.08170786]
["bitfinex","BTCUSD",1773554050122,0.07045804,71543.0,71529.0,0.08170786]
["bitfinex","BTCUSD",1773554050602,0.00056945,71543.0,71529.0,0.08170786]
["bitfinex","BTCUSD",1773554050810,0.07045811,71543.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773554051021,0.07045811,71543.0,71531.0,0.08170786]
["bitfinex","BTCUSD",1773554051861,0.00056945,71543.0,71531.0,0.08170786]
["bitfinex","BTCUSD",1773554054397,0.07045785,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773554054820,0.07045785,71543.0,71521.0,0.06990936]
["bitfinex","BTCUSD",1773554054821,0.0830167,71541.0,71521.0,0.06990936]
["bitfinex","BTCUSD",1773554055021,0.0830167,71541.0,71523.0,0.06990728]
["bitfinex","BTCUSD",1773554055022,0.0830167,71539.0,71523.0,0.06990728]
["bitfinex","BTCUSD",1773554055536,0.0830167,71539.0,71524.0,0.07001324]
["bitfinex","BTCUSD",1773554056393,0.06989292,71538.0,71524.0,0.0001072]
["bitfinex","BTCUSD",1773554056560,0.0830167,71537.0,71524.0,0.0001072]
["bitfinex","BTCUSD",1773554057215,0.0830167,71537.0,71524.0,7.2e-06]
["bitfinex","BTCUSD",1773554058428,0.06989487,71536.0,71524.0,7.2e-06]
["bitfinex","BTCUSD",1773554058659,0.0830167,71535.0,71524.0,7.2e-06]
["bitfinex","BTCUSD",1773554058845,0.0830167,71533.0,71524.0,7.2e-06]
["bitfinex","BTCUSD",1773554059622,0.0014,71534.0,71524.0,7.2e-06]
["bitfinex","BTCUSD",1773554060004,0.0844167,71534.0,71524.0,7.2e-06]
["bitfinex","BTCUSD",1773554061250,0.0698978,71533.0,71524.0,7.2e-06]
["bitfinex","BTCUSD",1773554061465,0.0698978,71533.0,71521.0,0.06606006]
["bitfinex","BTCUSD",1773554061863,0.08301183,71532.0,71521.0,0.06606006]
["bitfinex","BTCUSD",1773554064065,0.06989976,71531.0,71521.0,0.06606006]
["bitfinex","BTCUSD",1773554064305,0.08301183,71531.0,71521.0,0.06606006]
["bitfinex","BTCUSD",1773554066714,0.15291221,71531.0,71521.0,0.06606006]
["bitfinex","BTCUSD",1773554066892,0.08301183,71531.0,71521.0,0.06606006]
["bitfinex","BTCUSD",1773554067089,0.15291178,71531.0,71521.0,0.06606006]
["bitfinex","BTCUSD",1773554067295,0.08301183,71531.0,71521.0,0.06606006]
["bitfinex","BTCUSD",1773554069236,0.08301183,71531.0,71521.0,0.06596006]
["bitfinex","BTCUSD",1773554070940,0.15291183,71531.0,71521.0,0.06596006]
["bitfinex","BTCUSD",1773554071171,0.08301183,71531.0,71521.0,0.06616006]
["bitfinex","BTCUSD",1773554072316,0.15291162,71531.0,71521.0,0.06616006]
["bitfinex","BTCUSD",1773554072653,0.08301183,71531.0,71521.0,0.06616006]
["bitfinex","BTCUSD",1773554076503,0.00022001,71535.0,71522.0,0.05984847]
["bitfinex","BTCUSD",1773554076746,0.06989419,71537.0,71523.0,0.05984847]
["bitfinex","BTCUSD",1773554076907,0.06989419,71537.0,71523.0,0.05995561]
["bitfinex","BTCUSD",1773554077210,0.06989597,71535.0,71523.0,0.05995561]
["bitfinex","BTCUSD",1773554078170,0.06989419,71537.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773554080248,0.00022001,71535.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773554081822,0.00022001,71535.0,71524.0,0.03679603]
["bitfinex","BTCUSD",1773554083753,0.07011631,71535.0,71524.0,0.03679603]
["bitfinex","BTCUSD",1773554086754,0.15312814,71535.0,71524.0,0.03679603]
["bitfinex","BTCUSD",1773554087124,0.08301183,71534.0,71524.0,0.03679603]
["bitfinex","BTCUSD",1773554088139,0.08301183,71534.0,71524.0,0.03669603]
["bitfinex","BTCUSD",1773554088653,0.05862792,71534.0,71518.0,0.11155908]
["bitfinex","BTCUSD",1773554088856,0.08301183,71529.0,71516.0,0.06991351]
["bitfinex","BTCUSD",1773554089027,0.08441183,71529.0,71516.0,0.06991351]
["bitfinex","BTCUSD",1773554089229,0.08441183,71529.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773554089425,0.08441183,71529.0,71516.0,0.06991351]
["bitfinex","BTCUSD",1773554090178,0.08441183,71529.0,71510.0,0.06991938]
["bitfinex","BTCUSD",1773554090180,0.08441183,71529.0,71503.0,6.5e-05]
["bitfinex","BTCUSD",1773554090181,0.08301183,71525.0,71503.0,6.5e-05]
["bitfinex","BTCUSD",1773554090380,0.08301183,71525.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773554090381,0.0384,71528.0,71501.0,0.06992865]
["bitfinex","BTCUSD",1773554090382,0.07420814,71509.0,71501.0,0.06992865]
["bitfinex","BTCUSD",1773554090581,0.07596547,71509.0,71501.0,0.06992865]
["bitfinex","BTCUSD",1773554091753,0.00175733,71509.0,71501.0,0.06992865]
["bitfinex","BTCUSD",1773554091955,0.00175733,71509.0,71492.0,0.0016]
["bitfinex","BTCUSD",1773554092305,0.00175733,71509.0,71490.0,0.00049961]
["bitfinex","BTCUSD",1773554092306,0.00175733,71509.0,71490.0,0.07043906]
["bitfinex","BTCUSD",1773554092308,0.0786074,71508.0,71490.0,0.07043906]
["bitfinex","BTCUSD",1773554093446,0.0772074,71506.0,71490.0,0.07043906]
["bitfinex","BTCUSD",1773554094127,0.0014,71505.0,71491.0,0.08082505]
["bitfinex","BTCUSD",1773554094334,0.0014,71505.0,71492.0,0.08222505]
["bitfinex","BTCUSD",1773554095057,0.00035733,71509.0,71493.0,0.1105643]
["bitfinex","BTCUSD",1773554095213,0.00035733,71509.0,71494.0,0.08082505]
["bitfinex","BTCUSD",1773554095414,0.00035733,71509.0,71496.0,0.08082505]
["bitfinex","BTCUSD",1773554096133,0.14711911,71519.0,71496.0,0.08082505]
["bitfinex","BTCUSD",1773554096319,0.0014,71515.0,71496.0,0.08118238]
["bitfinex","BTCUSD",1773554097785,0.06991638,71514.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773554097980,0.06991638,71514.0,71498.0,0.08222505]
["bitfinex","BTCUSD",1773554098880,0.06991638,71514.0,71496.0,0.00035733]
["bitfinex","BTCUSD",1773554098881,0.0772074,71509.0,71496.0,0.00035733]
["bitfinex","BTCUSD",1773554099052,0.0772074,71507.0,71496.0,0.00035733]
["bitfinex","BTCUSD",1773554099870,0.0001,71497.0,71496.0,0.00035733]
["bitfinex","BTCUSD",1773554100327,0.0699242,71506.0,71496.0,0.07029103]
["bitfinex","BTCUSD",1773554100656,0.0699242,71506.0,71496.0,0.07129103]
["bitfinex","BTCUSD",1773554100895,0.0699242,71506.0,71496.0,0.07029103]
["bitfinex","BTCUSD",1773554101099,0.0699242,71506.0,71496.0,0.00035733]
["bitfinex","BTCUSD",1773554101326,0.0772074,71505.0,71496.0,0.07029106]
["bitfinex","BTCUSD",1773554101481,0.0699242,71506.0,71496.0,0.00035733]
["bitfinex","BTCUSD",1773554101882,0.1471316,71506.0,71496.0,0.00035733]
["bitfinex","BTCUSD",1773554104474,0.0713242,71508.0,71496.0,0.07029097]
["bitfinex","BTCUSD",1773554104640,0.0014,71507.0,71497.0,0.08082505]
["bitfinex","BTCUSD",1773554106443,0.0014,71507.0,71497.0,0.08072505]
["bitfinex","BTCUSD",1773554106832,0.0014,71509.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773554107232,0.0014,71509.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554107522,0.0772074,71508.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554108000,0.0014,71509.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554108346,0.0001,71497.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554108546,0.0014,71509.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554109423,0.0001,71497.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554109570,0.06992224,71508.0,71496.0,0.07149101]
["bitfinex","BTCUSD",1773554109773,0.06992224,71508.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554110263,0.0001,71497.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554110466,0.06992224,71508.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554111377,0.0001,71497.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554111573,0.06992224,71508.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554111772,0.06991944,71511.0,71497.0,0.08082505]
["bitfinex","BTCUSD",1773554112320,0.06991944,71511.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554112528,0.0001,71497.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554112732,0.06991944,71511.0,71496.0,0.07049101]
["bitfinex","BTCUSD",1773554113338,0.06991944,71511.0,71497.0,0.001]
["bitfinex","BTCUSD",1773554113520,0.06991944,71511.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773554114522,0.05862792,71510.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773554115591,0.05866794,71510.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773554115789,0.05866794,71510.0,71498.0,0.07093202]
["bitfinex","BTCUSD",1773554115992,0.05866794,71510.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773554116395,0.05866794,71510.0,71498.0,0.06983202]
["bitfinex","BTCUSD",1773554116620,0.06991944,71511.0,71498.0,0.06983202]
["bitfinex","BTCUSD",1773554116621,0.0014,71509.0,71498.0,0.06983202]
["bitfinex","BTCUSD",1773554117822,0.06992224,71508.0,71498.0,0.06983202]
["bitfinex","BTCUSD",1773554120462,0.07132195,71509.0,71496.0,0.08082505]
["bitfinex","BTCUSD",1773554121566,0.07014042,71510.0,71499.0,0.08040728]
["bitfinex","BTCUSD",1773554121895,0.0014,71509.0,71499.0,0.08040728]
["bitfinex","BTCUSD",1773554123695,0.06991542,71515.0,71499.0,0.08040728]
["bitfinex","BTCUSD",1773554123696,0.0014,71512.0,71501.0,0.08040728]
["bitfinex","BTCUSD",1773554124540,0.20958103,71517.0,71501.0,0.08040728]
["bitfinex","BTCUSD",1773554124814,0.0014,71511.0,71501.0,0.08040728]
["bitfinex","BTCUSD",1773554124971,0.0014,71513.0,71501.0,0.08040728]
["bitfinex","BTCUSD",1773554125173,0.21098103,71517.0,71501.0,0.08040728]
["bitfinex","BTCUSD",1773554125390,0.0014,71515.0,71501.0,0.08040728]
["bitfinex","BTCUSD",1773554125802,0.0014,71514.0,71503.0,0.08040728]
["bitfinex","BTCUSD",1773554126262,0.20958103,71517.0,71503.0,0.08040728]
["bitfinex","BTCUSD",1773554126434,0.0014,71514.0,71503.0,0.08040728]
["bitfinex","BTCUSD",1773554127940,0.0014,71514.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773554128302,0.07013321,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773554128303,0.0014,71515.0,71505.0,0.08040728]
["bitfinex","BTCUSD",1773554128706,0.00022001,71518.0,71505.0,0.08040728]
["bitfinex","BTCUSD",1773554128941,0.0014,71517.0,71505.0,0.08040728]
["bitfinex","BTCUSD",1773554129634,0.0014,71517.0,71505.0,0.08140728]
["bitfinex","BTCUSD",1773554129837,0.07616118,71516.0,71505.0,0.07092453]
["bitfinex","BTCUSD",1773554130205,0.07646178,71516.0,71505.0,0.07092453]
["bitfinex","BTCUSD",1773554130621,0.07646178,71516.0,71505.0,0.06992453]
["bitfinex","BTCUSD",1773554131004,0.0003006,71516.0,71505.0,0.07092453]
["bitfinex","BTCUSD",1773554131264,0.0003006,71516.0,71505.0,0.06992453]
["bitfinex","BTCUSD",1773554133312,0.0699154,71515.0,71503.0,0.06992518]
["bitfinex","BTCUSD",1773554133556,0.0699154,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773554133557,0.0699154,71515.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773554136044,0.07013541,71515.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773554138282,0.07013541,71515.0,71502.0,0.08040728]
["bitfinex","BTCUSD",1773554138702,0.07013541,71515.0,71495.0,0.0630348]
["bitfinex","BTCUSD",1773554138703,0.07616118,71511.0,71495.0,0.0630348]
["bitfinex","BTCUSD",1773554138902,0.07651851,71511.0,71495.0,0.0630348]
["bitfinex","BTCUSD",1773554139110,0.07756118,71510.0,71495.0,0.0630348]
["bitfinex","BTCUSD",1773554140130,0.06992126,71509.0,71493.0,0.06993496]
["bitfinex","BTCUSD",1773554141264,0.07005496,71509.0,71493.0,0.06993496]
["bitfinex","BTCUSD",1773554144083,0.0001337,71509.0,71493.0,0.06993496]
["bitfinex","BTCUSD",1773554144282,0.0001337,71509.0,71494.0,0.08040728]
["bitfinex","BTCUSD",1773554144782,0.0001337,71509.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554144979,0.0001337,71509.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773554144980,0.07616118,71508.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773554145149,0.07629488,71508.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773554145984,0.0001,71497.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773554146501,0.0001,71497.0,71493.0,0.07013608]
["bitfinex","BTCUSD",1773554146502,0.0001,71497.0,71476.0,0.15036079]
["bitfinex","BTCUSD",1773554146503,0.07626118,71497.0,71476.0,0.15036079]
["bitfinex","BTCUSD",1773554146658,0.07626118,71497.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773554146858,0.0014,71496.0,71478.0,0.08040728]
["bitfinex","BTCUSD",1773554147994,0.06993496,71495.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773554148186,0.06993496,71495.0,71480.0,0.08040728]
["bitfinex","BTCUSD",1773554148393,0.06993496,71495.0,71480.0,0.07540728]
["bitfinex","BTCUSD",1773554149814,0.06993496,71495.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773554150183,0.06993496,71495.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773554150370,0.06993496,71495.0,71478.0,0.07864559]
["bitfinex","BTCUSD",1773554151869,0.06993496,71495.0,71476.0,0.06995061]
["bitfinex","BTCUSD",1773554151870,0.05866794,71490.0,71476.0,0.06995061]
["bitfinex","BTCUSD",1773554152302,0.06994083,71489.0,71476.0,0.06995061]
["bitfinex","BTCUSD",1773554152716,0.06994083,71489.0,71476.0,0.14830292]
["bitfinex","BTCUSD",1773554152915,0.06994083,71489.0,71477.0,0.07835231]
["bitfinex","BTCUSD",1773554153526,0.06994083,71489.0,71477.0,0.07845927]
["bitfinex","BTCUSD",1773554153724,0.06994083,71489.0,71475.0,0.03662582]
["bitfinex","BTCUSD",1773554153909,0.06994083,71489.0,71476.0,0.06995061]
["bitfinex","BTCUSD",1773554154728,0.06994083,71489.0,71476.0,0.07015061]
["bitfinex","BTCUSD",1773554158327,0.07808515,71488.0,71476.0,0.07015061]
["bitfinex","BTCUSD",1773554158861,0.06994278,71487.0,71476.0,0.07015061]
["bitfinex","BTCUSD",1773554163019,0.0014,71490.0,71476.0,0.07015061]
["bitfinex","BTCUSD",1773554163269,0.0014,71492.0,71477.0,0.07835231]
["bitfinex","BTCUSD",1773554163632,0.07808515,71489.0,71476.0,0.07015061]
["bitfinex","BTCUSD",1773554163851,0.07808515,71489.0,71476.0,0.07155061]
["bitfinex","BTCUSD",1773554164044,0.0014,71492.0,71476.0,0.07155061]
["bitfinex","BTCUSD",1773554164223,0.07155539,71495.0,71481.0,0.07835231]
["bitfinex","BTCUSD",1773554164831,0.07015539,71495.0,71481.0,0.07835231]
["bitfinex","BTCUSD",1773554165231,0.07015539,71495.0,71482.0,0.07134767]
["bitfinex","BTCUSD",1773554166365,0.07808515,71494.0,71482.0,0.07134767]
["bitfinex","BTCUSD",1773554167342,0.06993691,71493.0,71482.0,0.07134767]
["bitfinex","BTCUSD",1773554171539,0.07808515,71492.0,71482.0,0.07134767]
["bitfinex","BTCUSD",1773554172169,0.07133887,71491.0,71482.0,0.07134767]
["bitfinex","BTCUSD",1773554175156,0.14942402,71491.0,71482.0,0.07134767]
["bitfinex","BTCUSD",1773554176134,0.07808515,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554176335,0.14802508,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554179094,0.06993993,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554179278,0.07808515,71489.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554179779,0.14802695,71489.0,71481.0,0.06994767]
["bitfinex","BTCUSD",1773554179932,0.14802695,71489.0,71480.0,0.07014767]
["bitfinex","BTCUSD",1773554180372,0.07808515,71488.0,71480.0,0.07014767]
["bitfinex","BTCUSD",1773554181654,0.14802726,71488.0,71480.0,0.07014767]
["bitfinex","BTCUSD",1773554182260,0.07808515,71488.0,71480.0,0.07014767]
["bitfinex","BTCUSD",1773554194510,0.06994181,71488.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773554194707,0.06994181,71488.0,71472.0,0.07050627]
["bitfinex","BTCUSD",1773554194708,0.06994181,71488.0,71472.0,0.07050669]
["bitfinex","BTCUSD",1773554194709,0.05869403,71482.0,71472.0,0.07050669]
["bitfinex","BTCUSD",1773554194910,0.0014,71481.0,71472.0,0.07050669]
["bitfinex","BTCUSD",1773554197256,0.0014,71486.0,71473.0,0.07217872]
["bitfinex","BTCUSD",1773554197433,0.07016084,71490.0,71473.0,0.07217872]
["bitfinex","BTCUSD",1773554197434,0.0701602,71490.0,71473.0,0.07217872]
["bitfinex","BTCUSD",1773554197772,0.0014,71489.0,71473.0,0.07217872]
["bitfinex","BTCUSD",1773554199396,0.0014,71490.0,71475.0,0.07217872]
["bitfinex","BTCUSD",1773554200979,0.0014,71490.0,71473.0,0.01577681]
["bitfinex","BTCUSD",1773554201253,0.0014,71490.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773554201899,0.00022001,71489.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773554203732,0.00030495,71489.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773554204273,0.00030495,71489.0,71475.0,0.07217872]
["bitfinex","BTCUSD",1773554205605,0.00030495,71489.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773554207761,0.07701584,71487.0,71472.0,0.07050679]
["bitfinex","BTCUSD",1773554209222,0.07024597,71489.0,71472.0,0.07050679]
["bitfinex","BTCUSD",1773554209427,0.07024597,71489.0,71473.0,0.07217872]
["bitfinex","BTCUSD",1773554209892,0.20978608,71489.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773554210118,0.28680192,71489.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773554210331,0.14726181,71489.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773554210895,0.14726181,71489.0,71475.0,0.0016]
["bitfinex","BTCUSD",1773554211095,0.13953137,71488.0,71475.0,0.0016]
["bitfinex","BTCUSD",1773554211476,0.13953137,71488.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773554211893,0.06994278,71487.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773554212941,0.13953137,71488.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773554213844,0.20947328,71488.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773554215660,0.20947328,71488.0,71472.0,0.00054969]
["bitfinex","BTCUSD",1773554215661,0.05869403,71486.0,71472.0,0.00054969]
["bitfinex","BTCUSD",1773554216029,0.07363758,71487.0,71472.0,0.07050686]
["bitfinex","BTCUSD",1773554216227,0.07363758,71485.0,71472.0,0.07050686]
["bitfinex","BTCUSD",1773554216352,0.06994376,71486.0,71472.0,0.07050686]
["bitfinex","BTCUSD",1773554216353,0.07363758,71483.0,71472.0,0.07050686]
["bitfinex","BTCUSD",1773554217378,0.13953137,71485.0,71472.0,0.07050686]
["bitfinex","BTCUSD",1773554217576,0.06994301,71487.0,71473.0,0.07726157]
["bitfinex","BTCUSD",1773554218548,0.13944696,71488.0,71474.0,0.0713555]
["bitfinex","BTCUSD",1773554218700,0.06994196,71488.0,71474.0,0.0713555]
["bitfinex","BTCUSD",1773554219125,0.20938892,71488.0,71474.0,0.0713555]
["bitfinex","BTCUSD",1773554220515,0.00022001,71487.0,71474.0,0.0713555]
["bitfinex","BTCUSD",1773554220719,0.07016307,71487.0,71474.0,0.0713555]
["bitfinex","BTCUSD",1773554221623,0.00022001,71487.0,71474.0,0.0712555]
["bitfinex","BTCUSD",1773554222368,0.00022001,71487.0,71474.0,0.14851707]
["bitfinex","BTCUSD",1773554222567,0.00022001,71487.0,71475.0,0.07726157]
["bitfinex","BTCUSD",1773554223316,0.00022001,71487.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773554223728,0.07016317,71487.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773554224075,0.07016317,71487.0,71476.0,0.06985355]
["bitfinex","BTCUSD",1773554224674,0.00022001,71487.0,71476.0,0.06985355]
["bitfinex","BTCUSD",1773554224831,0.00022001,71487.0,71477.0,0.07726157]
["bitfinex","BTCUSD",1773554225235,0.00022001,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773554226114,0.06993727,71493.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773554226115,0.07024517,71495.0,71479.0,0.07726157]
["bitfinex","BTCUSD",1773554226331,0.07024517,71495.0,71479.0,0.07724651]
["bitfinex","BTCUSD",1773554226332,0.00031001,71495.0,71479.0,0.07724651]
["bitfinex","BTCUSD",1773554226715,0.00031001,71495.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773554226914,0.00031001,71495.0,71481.0,0.07726157]
["bitfinex","BTCUSD",1773554227314,0.0014,71500.0,71481.0,0.07726157]
["bitfinex","BTCUSD",1773554227315,0.00013,71502.0,71485.0,0.05869403]
["bitfinex","BTCUSD",1773554227519,0.07005825,71502.0,71490.0,0.07726157]
["bitfinex","BTCUSD",1773554227727,0.00013,71502.0,71490.0,0.07726157]
["bitfinex","BTCUSD",1773554227941,0.00013,71502.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773554229325,0.00013,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554229514,0.00035001,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554232364,0.07027834,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554237308,0.00035001,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554238288,0.07027822,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554239614,0.07363758,71501.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554241414,0.07346871,71501.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554243450,0.00045001,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554245907,0.07037844,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554246132,0.14240086,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554247060,0.00045001,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554247632,0.00162001,71503.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554247633,0.00022001,71503.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554248376,0.07154575,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554248735,0.00162001,71505.0,71492.0,0.13790598]
["bitfinex","BTCUSD",1773554249155,0.00162001,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554249365,0.00022001,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554249889,0.00022001,71505.0,71492.0,0.13774427]
["bitfinex","BTCUSD",1773554251195,0.00022001,71505.0,71492.0,0.13764427]
["bitfinex","BTCUSD",1773554253170,0.00022001,71505.0,71492.0,0.13754427]
["bitfinex","BTCUSD",1773554254250,0.00022001,71505.0,71492.0,0.13744427]
["bitfinex","BTCUSD",1773554255891,0.00022001,71505.0,71492.0,0.13734427]
["bitfinex","BTCUSD",1773554256092,0.00022001,71505.0,71492.0,0.06953789]
["bitfinex","BTCUSD",1773554256892,0.00022001,71505.0,71492.0,0.06943789]
["bitfinex","BTCUSD",1773554257484,0.07224243,71505.0,71492.0,0.06943789]
["bitfinex","BTCUSD",1773554257680,0.07224243,71505.0,71492.0,0.06933789]
["bitfinex","BTCUSD",1773554258403,0.07224243,71505.0,71492.0,0.06923789]
["bitfinex","BTCUSD",1773554258924,0.07224243,71505.0,71492.0,0.06913789]
["bitfinex","BTCUSD",1773554259596,0.07224243,71505.0,71492.0,0.06903789]
["bitfinex","BTCUSD",1773554260071,0.07224243,71505.0,71492.0,0.06893789]
["bitfinex","BTCUSD",1773554260772,0.07224243,71505.0,71492.0,0.06883789]
["bitfinex","BTCUSD",1773554261461,0.07224243,71505.0,71492.0,0.06873789]
["bitfinex","BTCUSD",1773554262660,0.07224243,71505.0,71492.0,0.06863789]
["bitfinex","BTCUSD",1773554263362,0.07224243,71505.0,71492.0,0.06853789]
["bitfinex","BTCUSD",1773554264367,0.07224243,71505.0,71492.0,0.06843789]
["bitfinex","BTCUSD",1773554265073,0.07224243,71505.0,71492.0,0.06833789]
["bitfinex","BTCUSD",1773554265736,0.07224243,71505.0,71492.0,0.06853789]
["bitfinex","BTCUSD",1773554266592,0.07224243,71505.0,71492.0,0.06843789]
["bitfinex","BTCUSD",1773554267520,0.14216784,71505.0,71492.0,0.06843789]
["bitfinex","BTCUSD",1773554267667,0.07202242,71504.0,71492.0,0.06843789]
["bitfinex","BTCUSD",1773554267881,0.07202242,71502.0,71492.0,0.06843789]
["bitfinex","BTCUSD",1773554268455,0.0014,71503.0,71492.0,0.06843789]
["bitfinex","BTCUSD",1773554268791,0.0014,71503.0,71492.0,0.06943789]
["bitfinex","BTCUSD",1773554268999,0.0014,71503.0,71492.0,0.06843789]
["bitfinex","BTCUSD",1773554269351,0.0014,71503.0,71492.0,0.06833789]
["bitfinex","BTCUSD",1773554270126,0.0014,71503.0,71492.0,0.06823789]
["bitfinex","BTCUSD",1773554270324,0.00022001,71505.0,71492.0,0.06823789]
["bitfinex","BTCUSD",1773554270727,0.0701452,71505.0,71492.0,0.06823789]
["bitfinex","BTCUSD",1773554270951,0.13925018,71505.0,71492.0,0.06823789]
["bitfinex","BTCUSD",1773554271157,0.13925018,71505.0,71492.0,0.06813789]
["bitfinex","BTCUSD",1773554271742,0.06625582,71504.0,71492.0,0.06813789]
["bitfinex","BTCUSD",1773554272073,0.06625582,71504.0,71492.0,0.06803789]
["bitfinex","BTCUSD",1773554274364,0.06625582,71503.0,71492.0,0.06793789]
["bitfinex","BTCUSD",1773554275344,0.06625582,71503.0,71492.0,0.18046589]
["bitfinex","BTCUSD",1773554280333,0.06625582,71503.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554280532,0.06621582,71503.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773554280953,0.06621582,71503.0,71492.0,0.07013789]
["bitfinex","BTCUSD",1773554282475,0.06621582,71503.0,71478.0,0.1675266]
["bitfinex","BTCUSD",1773554282476,0.06992811,71502.0,71478.0,0.1675266]
["bitfinex","BTCUSD",1773554282648,0.06992811,71502.0,71483.0,0.07014591]
["bitfinex","BTCUSD",1773554282649,0.06625582,71501.0,71483.0,0.07014591]
["bitfinex","BTCUSD",1773554283335,0.0014,71500.0,71483.0,0.07014591]
["bitfinex","BTCUSD",1773554283554,0.06625582,71499.0,71483.0,0.07014591]
["bitfinex","BTCUSD",1773554284777,0.06625582,71497.0,71483.0,0.07014591]
["bitfinex","BTCUSD",1773554284978,0.06625582,71497.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773554284979,0.06625582,71492.0,71479.0,0.07003493]
["bitfinex","BTCUSD",1773554285177,0.06625582,71490.0,71479.0,0.07003493]
["bitfinex","BTCUSD",1773554285376,0.06765582,71490.0,71479.0,0.07003493]
["bitfinex","BTCUSD",1773554286048,0.06765582,71496.0,71479.0,0.07003493]
["bitfinex","BTCUSD",1773554286893,0.06625582,71494.0,71479.0,0.07003493]
["bitfinex","BTCUSD",1773554288239,0.06625582,71494.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773554289613,0.06993691,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773554291414,0.06993691,71493.0,71483.0,0.07014657]
["bitfinex","BTCUSD",1773554291565,0.13619273,71493.0,71483.0,0.07014657]
["bitfinex","BTCUSD",1773554294437,0.06993691,71493.0,71483.0,0.07014657]
["bitfinex","BTCUSD",1773554295950,0.06993651,71494.0,71483.0,0.07014657]
["bitfinex","BTCUSD",1773554296316,0.06993651,71494.0,71484.0,0.07198685]
["bitfinex","BTCUSD",1773554298756,0.06993651,71494.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554301981,0.0014,71494.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554305356,0.06993691,71493.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554306826,0.06993691,71493.0,71485.0,0.13775707]
["bitfinex","BTCUSD",1773554307729,0.06993691,71493.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554316458,0.14099774,71493.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554316653,0.14099774,71493.0,71477.0,0.00033]
["bitfinex","BTCUSD",1773554316789,0.14099774,71493.0,71481.0,0.06994861]
["bitfinex","BTCUSD",1773554318536,0.06993691,71493.0,71481.0,0.06994861]
["bitfinex","BTCUSD",1773554319501,0.06993691,71493.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554320170,0.14099774,71493.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554322819,0.07106083,71492.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554323121,0.14099877,71492.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554323778,0.07106083,71492.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554326350,0.06993702,71493.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554327635,0.07015703,71493.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554329703,0.14121786,71493.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773554332917,0.07015703,71493.0,71484.0,0.07014551]
["bitfinex","BTCUSD",1773554333242,0.07075873,71492.0,71484.0,0.07014551]
["bitfinex","BTCUSD",1773554335468,0.14069696,71492.0,71484.0,0.07014551]
["bitfinex","BTCUSD",1773554335842,0.14069696,71492.0,71484.0,0.06999531]
["bitfinex","BTCUSD",1773554336027,0.0001,71485.0,71484.0,0.06999531]
["bitfinex","BTCUSD",1773554336222,0.14069696,71492.0,71484.0,0.06999531]
["bitfinex","BTCUSD",1773554337396,0.14069696,71492.0,71483.0,0.06994574]
["bitfinex","BTCUSD",1773554337397,0.07075873,71491.0,71483.0,0.06994574]
["bitfinex","BTCUSD",1773554339722,0.0001,71485.0,71483.0,0.06994574]
["bitfinex","BTCUSD",1773554339861,0.07075873,71491.0,71483.0,0.06994574]
["bitfinex","BTCUSD",1773554343954,0.07075873,71491.0,71479.0,8.494e-05]
["bitfinex","BTCUSD",1773554344138,0.07075873,71491.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773554344524,0.07075873,71491.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773554346690,0.07075873,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554349302,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554350137,0.07075873,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554351342,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554352439,0.07075873,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554352743,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554353035,0.07075873,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554353643,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554353943,0.07075873,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554354645,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554354826,0.07075873,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554355658,0.0001,71485.0,71481.0,0.06994767]
["bitfinex","BTCUSD",1773554355871,0.07075873,71491.0,71481.0,0.06994767]
["bitfinex","BTCUSD",1773554359199,0.0001,71485.0,71481.0,0.06994767]
["bitfinex","BTCUSD",1773554359518,0.07075873,71491.0,71481.0,0.06994767]
["bitfinex","BTCUSD",1773554360401,0.07075873,71491.0,71481.0,0.07014767]
["bitfinex","BTCUSD",1773554360698,0.07097874,71491.0,71481.0,0.07014767]
["bitfinex","BTCUSD",1773554361081,0.0001,71485.0,71481.0,0.07014767]
["bitfinex","BTCUSD",1773554361281,0.07097874,71491.0,71481.0,0.07014767]
["bitfinex","BTCUSD",1773554362483,0.0001,71485.0,71481.0,0.07014767]
["bitfinex","BTCUSD",1773554362686,0.07097874,71491.0,71481.0,0.07014767]
["bitfinex","BTCUSD",1773554363933,0.0001,71485.0,71481.0,0.07014767]
["bitfinex","BTCUSD",1773554364230,0.07097874,71491.0,71481.0,0.07014767]
["bitfinex","BTCUSD",1773554365444,0.0001,71485.0,71481.0,0.07014767]
["bitfinex","BTCUSD",1773554365641,0.0001,71485.0,71479.0,0.07143457]
["bitfinex","BTCUSD",1773554365642,0.07015897,71491.0,71479.0,0.00148494]
["bitfinex","BTCUSD",1773554365816,0.13996087,71491.0,71481.0,0.06994767]
["bitfinex","BTCUSD",1773554366020,0.07015897,71491.0,71481.0,0.06994767]
["bitfinex","BTCUSD",1773554366341,0.0698019,71490.0,71481.0,0.06994767]
["bitfinex","BTCUSD",1773554367757,0.0001,71485.0,71480.0,0.06994865]
["bitfinex","BTCUSD",1773554367987,0.0698019,71490.0,71480.0,0.06994865]
["bitfinex","BTCUSD",1773554369374,0.0698019,71490.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773554369582,0.07015897,71491.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773554369965,0.07015897,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554370364,0.0698019,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554371491,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554371693,0.0698019,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554373094,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554374306,0.0698019,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554374598,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554374803,0.0698019,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554375987,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554376199,0.0698019,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554377597,0.06994083,71489.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554377801,0.0698019,71489.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554378475,0.06993986,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554378673,0.0001,71485.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554378882,0.06993986,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554381540,0.00022001,71491.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773554383638,0.00022001,71491.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773554385808,0.07002191,71491.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773554387974,0.07015928,71491.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773554388587,0.0698019,71490.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773554391769,0.1397419,71490.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554394077,0.0001,71485.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554394380,0.1397419,71490.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554395502,0.06994,71490.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554395728,0.06700041,71489.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554395856,0.0014,71488.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554398556,0.06840041,71488.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554399296,0.0001,71485.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554399610,0.06840041,71488.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554400162,0.0001,71485.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554400363,0.06840041,71488.0,71480.0,0.07014963]
["bitfinex","BTCUSD",1773554400565,0.06840041,71488.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773554400985,0.0001,71485.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773554401191,0.06700041,71486.0,71475.0,0.06995451]
["bitfinex","BTCUSD",1773554401387,0.06700041,71486.0,71471.0,0.06573982]
["bitfinex","BTCUSD",1773554401388,6.001e-05,71486.0,71471.0,0.06573982]
["bitfinex","BTCUSD",1773554401587,6.001e-05,71486.0,71471.0,0.06628951]
["bitfinex","BTCUSD",1773554401914,6.001e-05,71486.0,71470.0,0.07008884]
["bitfinex","BTCUSD",1773554401915,0.0001,71485.0,71470.0,0.07008884]
["bitfinex","BTCUSD",1773554402136,0.06994088,71489.0,71470.0,0.07008884]
["bitfinex","BTCUSD",1773554402138,0.00022001,71499.0,71476.0,0.06573982]
["bitfinex","BTCUSD",1773554402277,0.00022001,71499.0,71480.0,0.05869105]
["bitfinex","BTCUSD",1773554402278,0.0014,71495.0,71480.0,0.05869105]
["bitfinex","BTCUSD",1773554402702,0.0701513,71499.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773554402884,0.0701513,71499.0,71484.0,0.06573982]
["bitfinex","BTCUSD",1773554404124,0.0001,71485.0,71484.0,0.06573982]
["bitfinex","BTCUSD",1773554404321,0.0701513,71499.0,71484.0,0.06573982]
["bitfinex","BTCUSD",1773554404480,0.0701513,71499.0,71486.0,0.06573982]
["bitfinex","BTCUSD",1773554404693,0.06993129,71499.0,71489.0,0.06573982]
["bitfinex","BTCUSD",1773554404895,0.06993129,71499.0,71489.0,0.06563982]
["bitfinex","BTCUSD",1773554405518,0.06993034,71500.0,71489.0,0.06563982]
["bitfinex","BTCUSD",1773554405853,0.06993034,71500.0,71490.0,0.00054969]
["bitfinex","BTCUSD",1773554406246,0.00022001,71491.0,71490.0,0.06628951]
["bitfinex","BTCUSD",1773554406447,0.06993034,71500.0,71490.0,0.06628951]
["bitfinex","BTCUSD",1773554406649,0.00022001,71499.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773554408243,0.00022001,71499.0,71489.0,0.06993999]
["bitfinex","BTCUSD",1773554409439,0.07015132,71499.0,71489.0,0.06993999]
["bitfinex","BTCUSD",1773554410036,0.00022001,71503.0,71491.0,0.09059348]
["bitfinex","BTCUSD",1773554410037,0.06992741,71503.0,71491.0,0.09059348]
["bitfinex","BTCUSD",1773554410249,0.06992615,71504.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773554410449,0.07132615,71504.0,71494.0,0.06573982]
["bitfinex","BTCUSD",1773554412747,0.07132615,71504.0,71495.0,0.13567478]
["bitfinex","BTCUSD",1773554413360,0.0014,71504.0,71496.0,0.06573982]
["bitfinex","BTCUSD",1773554413762,0.00022001,71505.0,71496.0,0.06573982]
["bitfinex","BTCUSD",1773554413974,0.0014,71504.0,71497.0,0.00054969]
["bitfinex","BTCUSD",1773554414181,0.00022001,71505.0,71497.0,0.00054969]
["bitfinex","BTCUSD",1773554414381,0.0014,71504.0,71497.0,0.00054969]
["bitfinex","BTCUSD",1773554415116,0.0014,71504.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773554415479,0.00162001,71505.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773554416998,0.00162001,71505.0,71498.0,0.06958233]
["bitfinex","BTCUSD",1773554417379,0.00035001,71509.0,71498.0,0.06958233]
["bitfinex","BTCUSD",1773554417380,0.07013956,71511.0,71498.0,0.13532215]
["bitfinex","BTCUSD",1773554417581,0.00022001,71511.0,71499.0,0.06573982]
["bitfinex","BTCUSD",1773554417794,0.07013946,71511.0,71499.0,0.06573982]
["bitfinex","BTCUSD",1773554417990,0.07013946,71511.0,71498.0,0.06958233]
["bitfinex","BTCUSD",1773554418201,0.0014,71510.0,71498.0,0.06958233]
["bitfinex","BTCUSD",1773554421342,0.07132039,71510.0,71498.0,0.06958233]
["bitfinex","BTCUSD",1773554421496,0.00162001,71510.0,71498.0,0.06958233]
["bitfinex","BTCUSD",1773554422303,0.00162001,71510.0,71498.0,0.06964234]
["bitfinex","BTCUSD",1773554423135,0.00162001,71510.0,71499.0,0.00054969]
["bitfinex","BTCUSD",1773554423313,0.07154116,71510.0,71497.0,0.06993299]
["bitfinex","BTCUSD",1773554423519,0.06093327,71509.0,71497.0,0.06993299]
["bitfinex","BTCUSD",1773554425328,0.06992224,71508.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773554426149,0.06093327,71507.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773554427335,0.06063687,71510.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773554427336,0.07189884,71510.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773554427531,0.07189884,71510.0,71494.0,0.06257098]
["bitfinex","BTCUSD",1773554428356,0.06093327,71509.0,71492.0,0.06993691]
["bitfinex","BTCUSD",1773554428648,0.06115328,71509.0,71492.0,0.06993691]
["bitfinex","BTCUSD",1773554429788,0.06992224,71508.0,71492.0,0.06993691]
["bitfinex","BTCUSD",1773554431319,0.06992224,71508.0,71493.0,0.09826755]
["bitfinex","BTCUSD",1773554431513,0.07132224,71508.0,71494.0,0.06257098]
["bitfinex","BTCUSD",1773554431807,0.07014225,71509.0,71499.0,0.06247098]
["bitfinex","BTCUSD",1773554431808,0.00162001,71509.0,71499.0,0.06247098]
["bitfinex","BTCUSD",1773554432362,0.00162001,71509.0,71499.0,0.06387098]
["bitfinex","BTCUSD",1773554434319,0.00162001,71509.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773554439340,0.07154225,71509.0,71498.0,0.06993058]
["bitfinex","BTCUSD",1773554439542,0.00022001,71509.0,71498.0,0.06993058]
["bitfinex","BTCUSD",1773554439747,0.00162001,71509.0,71498.0,0.06993058]
["bitfinex","BTCUSD",1773554439927,0.0001,71499.0,71498.0,0.06993058]
["bitfinex","BTCUSD",1773554440129,0.0014,71508.0,71498.0,0.06993058]
["bitfinex","BTCUSD",1773554440748,0.0014,71508.0,71496.0,0.06993202]
["bitfinex","BTCUSD",1773554440749,0.06093327,71507.0,71496.0,0.06993202]
["bitfinex","BTCUSD",1773554441561,0.0699242,71506.0,71496.0,0.06993202]
["bitfinex","BTCUSD",1773554441770,0.0014,71505.0,71496.0,0.06993202]
["bitfinex","BTCUSD",1773554442800,0.0001,71499.0,71496.0,0.06993202]
["bitfinex","BTCUSD",1773554443007,0.0001,71499.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773554443421,0.06973334,71506.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773554444318,0.0014,71506.0,71494.0,0.0305244]
["bitfinex","BTCUSD",1773554444544,0.0014,71506.0,71496.0,0.06993202]
["bitfinex","BTCUSD",1773554446677,0.06093327,71504.0,71491.0,0.06993789]
["bitfinex","BTCUSD",1773554448946,0.06093327,71502.0,71491.0,0.06993789]
["bitfinex","BTCUSD",1773554449381,0.06992713,71503.0,71491.0,0.06993789]
["bitfinex","BTCUSD",1773554449587,0.06992713,71503.0,71491.0,0.13250887]
["bitfinex","BTCUSD",1773554451521,0.06992713,71504.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773554451907,0.06992713,71504.0,71494.0,0.07013562]
["bitfinex","BTCUSD",1773554466860,0.06992713,71504.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773554467060,0.06992713,71504.0,71494.0,0.07013588]
["bitfinex","BTCUSD",1773554468516,0.06992713,71504.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773554469050,0.06992713,71504.0,71494.0,4.975e-05]
["bitfinex","BTCUSD",1773554471349,0.06992713,71504.0,71492.0,0.06993598]
["bitfinex","BTCUSD",1773554471508,0.06992713,71504.0,71490.0,0.07048915]
["bitfinex","BTCUSD",1773554471509,0.05154937,71503.0,71490.0,0.07048915]
["bitfinex","BTCUSD",1773554471707,0.05154937,71503.0,71490.0,0.06993954]
["bitfinex","BTCUSD",1773554471912,0.06992713,71504.0,71490.0,0.06993954]
["bitfinex","BTCUSD",1773554472803,0.06992713,71504.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773554476060,0.06992713,71504.0,71494.0,4.975e-05]
["bitfinex","BTCUSD",1773554476912,0.06992713,71504.0,71488.0,0.069691]
["bitfinex","BTCUSD",1773554477913,0.06992713,71504.0,71489.0,0.05510163]
["bitfinex","BTCUSD",1773554479625,0.06992713,71504.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773554480127,0.07014714,71504.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773554482128,0.07014714,71504.0,71494.0,0.12172277]
["bitfinex","BTCUSD",1773554482302,0.07014714,71504.0,71494.0,0.12157272]
["bitfinex","BTCUSD",1773554482703,0.07014714,71504.0,71494.0,0.12142264]
["bitfinex","BTCUSD",1773554483702,0.07014714,71504.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773554483902,0.07014714,71504.0,71488.0,0.05158747]
["bitfinex","BTCUSD",1773554486204,0.07014714,71504.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773554486344,0.07014714,71504.0,71490.0,0.05095801]
["bitfinex","BTCUSD",1773554489054,0.0014,71503.0,71492.0,0.05095801]
["bitfinex","BTCUSD",1773554489426,0.0014,71502.0,71492.0,0.05095801]
["bitfinex","BTCUSD",1773554489960,0.07014714,71504.0,71492.0,0.05095801]
["bitfinex","BTCUSD",1773554490205,0.00041061,71516.0,71495.0,0.05095801]
["bitfinex","BTCUSD",1773554490206,0.0001906,71516.0,71495.0,0.05095801]
["bitfinex","BTCUSD",1773554490425,0.06995949,71516.0,71501.0,0.05095801]
["bitfinex","BTCUSD",1773554490762,0.06995949,71516.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773554490962,0.06995949,71516.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773554490963,0.07135949,71516.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773554491190,0.07135949,71516.0,71499.0,0.05095801]
["bitfinex","BTCUSD",1773554493903,0.0014,71515.0,71501.0,0.05095801]
["bitfinex","BTCUSD",1773554494095,0.0014,71515.0,71503.0,0.05095801]
["bitfinex","BTCUSD",1773554497318,0.06991638,71514.0,71505.0,0.05095801]
["bitfinex","BTCUSD",1773554498472,0.02988394,71514.0,71505.0,0.05095801]
["bitfinex","BTCUSD",1773554498981,0.0014,71515.0,71505.0,0.05095801]
["bitfinex","BTCUSD",1773554499993,0.07131592,71515.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773554500283,0.07131592,71515.0,71507.0,0.05095801]
["bitfinex","BTCUSD",1773554502090,0.07131592,71515.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773554502283,0.07131592,71515.0,71504.0,0.06982615]
["bitfinex","BTCUSD",1773554504542,0.0586723,71514.0,71495.0,0.06993433]
["bitfinex","BTCUSD",1773554504727,0.0586723,71514.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773554504728,0.07131592,71515.0,71491.0,0.0700664]
["bitfinex","BTCUSD",1773554504729,0.00059158,71509.0,71491.0,0.0700664]
["bitfinex","BTCUSD",1773554504927,0.0586723,71510.0,71491.0,0.0700664]
["bitfinex","BTCUSD",1773554504928,0.00199158,71508.0,71491.0,0.0700664]
["bitfinex","BTCUSD",1773554506465,0.06992322,71507.0,71491.0,0.0700664]
["bitfinex","BTCUSD",1773554508226,0.06992322,71507.0,71491.0,0.0702664]
["bitfinex","BTCUSD",1773554508884,0.07002322,71507.0,71491.0,0.0702664]
["bitfinex","BTCUSD",1773554510258,0.07012322,71507.0,71491.0,0.0702664]
["bitfinex","BTCUSD",1773554511238,0.07022322,71507.0,71491.0,0.0702664]
["bitfinex","BTCUSD",1773554512277,0.07032322,71507.0,71491.0,0.0702664]
["bitfinex","BTCUSD",1773554513209,0.07042322,71507.0,71491.0,0.0702664]
["bitfinex","BTCUSD",1773554513890,0.07052322,71507.0,71491.0,0.0702664]
["bitfinex","BTCUSD",1773554514366,0.07062322,71507.0,71491.0,0.0702664]
["bitfinex","BTCUSD",1773554514900,0.07084323,71507.0,71491.0,0.0702664]
["bitfinex","BTCUSD",1773554515496,0.07084323,71507.0,71491.0,0.11853934]
["bitfinex","BTCUSD",1773554519430,0.07084323,71507.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773554519431,0.04703499,71500.0,71476.0,5.55e-05]
["bitfinex","BTCUSD",1773554519690,0.07084323,71507.0,71476.0,5.55e-05]
["bitfinex","BTCUSD",1773554519691,0.07084323,71507.0,71477.0,0.04576845]
["bitfinex","BTCUSD",1773554519692,0.0586723,71490.0,71477.0,0.04576845]
["bitfinex","BTCUSD",1773554519917,0.0586723,71500.0,71477.0,0.04576845]
["bitfinex","BTCUSD",1773554520143,0.0014,71499.0,71477.0,0.04576845]
["bitfinex","BTCUSD",1773554520371,0.04874947,71499.0,71477.0,0.04576845]
["bitfinex","BTCUSD",1773554521002,0.04885668,71499.0,71477.0,0.04576845]
["bitfinex","BTCUSD",1773554521410,0.06993202,71498.0,71479.0,0.04576845]
["bitfinex","BTCUSD",1773554521555,0.0014,71497.0,71479.0,0.04576845]
["bitfinex","BTCUSD",1773554521979,0.0014,71497.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773554523506,0.06993398,71496.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773554523708,0.07133398,71496.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773554525444,0.09405125,71496.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773554526748,0.02236558,71495.0,71479.0,0.06995022]
["bitfinex","BTCUSD",1773554528376,0.06993593,71494.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773554529720,0.0014,71493.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773554530585,0.06993789,71492.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773554531837,0.09059406,71492.0,71476.0,5.55e-05]
["bitfinex","BTCUSD",1773554532006,0.02065617,71491.0,71476.0,5.55e-05]
["bitfinex","BTCUSD",1773554532817,0.06993985,71490.0,71476.0,5.55e-05]
["bitfinex","BTCUSD",1773554533239,0.03160946,71489.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773554533424,0.05160437,71489.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773554535210,0.0699418,71488.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773554535413,0.0014,71487.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773554537414,0.06994376,71486.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773554539692,0.06994376,71486.0,71475.0,0.0001]
["bitfinex","BTCUSD",1773554543440,0.06994376,71486.0,71474.0,0.06995508]
["bitfinex","BTCUSD",1773554545299,0.0001,71475.0,71474.0,0.11207825]
["bitfinex","BTCUSD",1773554546554,0.0002,71475.0,71474.0,0.1124359]
["bitfinex","BTCUSD",1773554546928,0.0014,71480.0,71474.0,0.07031273]
["bitfinex","BTCUSD",1773554548521,0.0713498,71480.0,71474.0,0.07031273]
["bitfinex","BTCUSD",1773554548726,0.0001,71475.0,71474.0,0.07031273]
["bitfinex","BTCUSD",1773554548868,0.0713498,71480.0,71474.0,0.07051273]
["bitfinex","BTCUSD",1773554549246,0.0014,71480.0,71474.0,0.07051273]
["bitfinex","BTCUSD",1773554550387,0.0001,71475.0,71474.0,0.07051273]
["bitfinex","BTCUSD",1773554551469,0.0002,71475.0,71474.0,0.07051273]
["bitfinex","BTCUSD",1773554551672,0.06994867,71481.0,71475.0,0.04212317]
["bitfinex","BTCUSD",1773554551673,0.0014,71481.0,71475.0,0.04212317]
["bitfinex","BTCUSD",1773554552078,0.0014,71481.0,71474.0,0.00055765]
["bitfinex","BTCUSD",1773554552675,0.0001,71475.0,71474.0,0.00055765]
["bitfinex","BTCUSD",1773554554198,0.0002,71475.0,71474.0,0.00055765]
["bitfinex","BTCUSD",1773554554472,0.0002,71475.0,71472.0,0.07030712]
["bitfinex","BTCUSD",1773554554473,0.0002,71475.0,71472.0,0.00034969]
["bitfinex","BTCUSD",1773554554668,0.0014,71481.0,71474.0,0.04212317]
["bitfinex","BTCUSD",1773554555359,0.0001,71475.0,71474.0,0.04212317]
["bitfinex","BTCUSD",1773554555533,0.0001,71475.0,71474.0,0.04232317]
["bitfinex","BTCUSD",1773554556594,0.0002,71475.0,71474.0,0.11227867]
["bitfinex","BTCUSD",1773554557586,0.0003,71475.0,71474.0,0.11227867]
["bitfinex","BTCUSD",1773554558693,0.0004,71475.0,71474.0,0.11227867]
["bitfinex","BTCUSD",1773554559755,0.0005,71475.0,71474.0,0.11227867]
["bitfinex","BTCUSD",1773554561227,0.0006,71475.0,71474.0,0.04232317]
["bitfinex","BTCUSD",1773554562066,0.0014,71486.0,71474.0,0.0701555]
["bitfinex","BTCUSD",1773554562271,0.00022001,71497.0,71474.0,0.0701555]
["bitfinex","BTCUSD",1773554562272,0.06993593,71494.0,71475.0,0.04212317]
["bitfinex","BTCUSD",1773554562471,0.07002597,71494.0,71475.0,0.04212317]
["bitfinex","BTCUSD",1773554562656,0.07002597,71494.0,71474.0,0.0701555]
["bitfinex","BTCUSD",1773554562657,0.20907278,71494.0,71477.0,0.04212317]
["bitfinex","BTCUSD",1773554562830,0.00022001,71487.0,71477.0,0.04212317]
["bitfinex","BTCUSD",1773554563210,0.00022001,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773554563404,0.00022001,71487.0,71479.0,0.04212317]
["bitfinex","BTCUSD",1773554563900,0.04560008,71497.0,71481.0,0.04212317]
["bitfinex","BTCUSD",1773554564065,0.07008132,71501.0,71481.0,0.04221321]
["bitfinex","BTCUSD",1773554564264,0.07008132,71501.0,71481.0,0.00556975]
["bitfinex","BTCUSD",1773554564583,0.20895851,71501.0,71483.0,0.04212317]
["bitfinex","BTCUSD",1773554564791,0.0014,71500.0,71483.0,0.04212317]
["bitfinex","BTCUSD",1773554565204,0.0014,71500.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773554565416,0.06993104,71499.0,71487.0,0.04212317]
["bitfinex","BTCUSD",1773554566805,0.0001521,71501.0,71487.0,0.04212317]
["bitfinex","BTCUSD",1773554567006,0.00022001,71518.0,71487.0,0.04212317]
["bitfinex","BTCUSD",1773554567008,0.00022001,71531.0,71520.0,0.05871306]
["bitfinex","BTCUSD",1773554567359,0.00034944,71543.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773554567360,0.03937816,71540.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773554567561,0.00729691,71535.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773554567766,0.03937816,71540.0,71523.0,0.13921189]
["bitfinex","BTCUSD",1773554567941,0.03937816,71540.0,71524.0,0.13921189]
["bitfinex","BTCUSD",1773554568122,0.03937816,71540.0,71525.0,0.13921189]
["bitfinex","BTCUSD",1773554568324,0.03937816,71540.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773554568325,0.03973598,71540.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773554568504,0.03973598,71540.0,71522.0,0.06999615]
["bitfinex","BTCUSD",1773554569135,0.03973598,71540.0,71522.0,0.11211932]
["bitfinex","BTCUSD",1773554569359,0.00022001,71535.0,71522.0,0.11211932]
["bitfinex","BTCUSD",1773554569594,0.00035782,71540.0,71522.0,0.06999615]
["bitfinex","BTCUSD",1773554569796,0.07024964,71540.0,71525.0,0.04212317]
["bitfinex","BTCUSD",1773554571064,0.07024964,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773554572067,0.07024964,71540.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773554572270,0.02481464,71540.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773554573595,0.02481464,71540.0,71528.0,0.04388402]
["bitfinex","BTCUSD",1773554573795,0.06989097,71542.0,71530.0,0.10259708]
["bitfinex","BTCUSD",1773554573796,0.06988901,71542.0,71530.0,0.10259708]
["bitfinex","BTCUSD",1773554574003,0.06999629,71542.0,71530.0,0.10259708]
["bitfinex","BTCUSD",1773554574179,0.06999629,71542.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773554574381,0.06999629,71542.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773554574768,0.07645862,71570.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773554575169,0.11313722,71569.0,71550.0,0.05871306]
["bitfinex","BTCUSD",1773554575335,0.07656582,71570.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773554575336,0.06996923,71570.0,71560.0,0.05871306]
["bitfinex","BTCUSD",1773554575516,0.06996923,71570.0,71551.0,0.03734909]
["bitfinex","BTCUSD",1773554575517,0.06996923,71570.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773554575709,0.06996923,71570.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773554575909,0.0001072,71570.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773554576117,0.00022001,71569.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773554576675,0.0001072,71570.0,71562.0,0.07126895]
["bitfinex","BTCUSD",1773554578072,0.0001072,71570.0,71562.0,0.07126903]
["bitfinex","BTCUSD",1773554579074,0.0001072,71570.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773554580535,0.0001072,71570.0,71562.0,0.07126912]
["bitfinex","BTCUSD",1773554581174,0.0001072,71570.0,71562.0,0.06986912]
["bitfinex","BTCUSD",1773554581322,0.0001072,71570.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773554582097,0.07010905,71571.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773554582642,0.06985958,71573.0,71563.0,0.07126784]
["bitfinex","BTCUSD",1773554583490,0.00022001,71570.0,71563.0,0.07126784]
["bitfinex","BTCUSD",1773554584859,0.07008169,71570.0,71563.0,0.07126784]
["bitfinex","BTCUSD",1773554585116,0.06356169,71570.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773554585331,0.06356169,71570.0,71564.0,0.0015072]
["bitfinex","BTCUSD",1773554588191,0.06986055,71572.0,71564.0,0.07137461]
["bitfinex","BTCUSD",1773554589058,0.00056927,71578.0,71564.0,0.07137461]
["bitfinex","BTCUSD",1773554589382,0.07042352,71578.0,71567.0,0.05871306]
["bitfinex","BTCUSD",1773554589582,0.07042352,71578.0,71565.0,0.04388402]
["bitfinex","BTCUSD",1773554589583,0.00056927,71578.0,71565.0,0.04388402]
["bitfinex","BTCUSD",1773554590496,0.07036629,71584.0,71568.0,0.04388402]
["bitfinex","BTCUSD",1773554590849,0.07036629,71584.0,71570.0,0.00022001]
["bitfinex","BTCUSD",1773554591065,0.00022001,71578.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773554592764,0.00022001,71578.0,71570.0,0.06986156]
["bitfinex","BTCUSD",1773554592978,0.00022001,71578.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554593386,0.00022001,71578.0,71573.0,0.07125858]
["bitfinex","BTCUSD",1773554593387,0.04349398,71578.0,71573.0,0.07125858]
["bitfinex","BTCUSD",1773554593969,0.04349398,71578.0,71573.0,0.06985858]
["bitfinex","BTCUSD",1773554594204,0.04349398,71578.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773554594410,0.00022001,71578.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773554595423,0.00022001,71578.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773554597614,0.00022001,71578.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773554597822,0.00022001,71578.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554598877,0.06985484,71577.0,71564.0,0.0001072]
["bitfinex","BTCUSD",1773554599165,0.04327397,71575.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773554599381,0.04327397,71573.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773554599598,0.04327397,71573.0,71563.0,0.06986824]
["bitfinex","BTCUSD",1773554599808,0.04327397,71573.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773554600018,0.04327397,71573.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773554600629,0.04327397,71573.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773554601396,0.06985972,71572.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773554603802,0.07007973,71572.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773554607192,0.06985776,71574.0,71566.0,0.07126535]
["bitfinex","BTCUSD",1773554607550,0.00010716,71575.0,71566.0,0.07126535]
["bitfinex","BTCUSD",1773554608935,0.00010716,71575.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773554611145,0.00010716,71575.0,71567.0,0.13946982]
["bitfinex","BTCUSD",1773554611324,0.00010716,71575.0,71568.0,0.13946982]
["bitfinex","BTCUSD",1773554611528,0.00010716,71575.0,71569.0,0.13946982]
["bitfinex","BTCUSD",1773554611754,0.00010716,71575.0,71570.0,0.13946982]
["bitfinex","BTCUSD",1773554611954,0.00010716,71575.0,71571.0,0.13946982]
["bitfinex","BTCUSD",1773554612132,0.00010716,71575.0,71572.0,0.13946982]
["bitfinex","BTCUSD",1773554612330,0.00010716,71575.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773554612534,0.00010716,71575.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773554613406,0.06985552,71577.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773554613626,0.06985552,71577.0,71567.0,0.00150716]
["bitfinex","BTCUSD",1773554615844,0.06985552,71577.0,71567.0,0.07137171]
["bitfinex","BTCUSD",1773554616633,0.06985552,71577.0,71567.0,0.00150716]
["bitfinex","BTCUSD",1773554622522,0.06985552,71577.0,71567.0,0.00010716]
["bitfinex","BTCUSD",1773554622725,0.06985552,71577.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773554626655,0.06985552,71577.0,71567.0,0.00010716]
["bitfinex","BTCUSD",1773554626837,0.05556243,71576.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773554627619,0.06985679,71575.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773554630009,0.12541922,71576.0,71568.0,0.07126337]
["bitfinex","BTCUSD",1773554630010,0.06985679,71576.0,71568.0,0.07126337]
["bitfinex","BTCUSD",1773554630207,0.07024089,71576.0,71568.0,0.07126337]
["bitfinex","BTCUSD",1773554630750,0.07024089,71576.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773554631394,0.07014221,71576.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773554631738,0.07014221,71576.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773554633392,0.00022001,71580.0,71569.0,0.06105839]
["bitfinex","BTCUSD",1773554633393,0.07007246,71580.0,71569.0,0.06105839]
["bitfinex","BTCUSD",1773554634095,0.07007246,71580.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773554636182,0.00022001,71576.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773554636595,0.00017657,71576.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773554636798,0.07011835,71584.0,71569.0,0.06105839]
["bitfinex","BTCUSD",1773554637171,0.07011835,71584.0,71570.0,0.05855864]
["bitfinex","BTCUSD",1773554637331,0.07011835,71584.0,71569.0,0.06105839]
["bitfinex","BTCUSD",1773554637530,0.07011835,71584.0,71570.0,0.05855864]
["bitfinex","BTCUSD",1773554638063,0.07011835,71584.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773554639245,0.0002053,71588.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773554639246,0.0002053,71588.0,71575.0,0.06105839]
["bitfinex","BTCUSD",1773554639452,0.0002053,71588.0,71578.0,0.05855864]
["bitfinex","BTCUSD",1773554639665,0.0002053,71588.0,71576.0,0.06245839]
["bitfinex","BTCUSD",1773554640063,0.0002053,71588.0,71578.0,0.05855864]
["bitfinex","BTCUSD",1773554640263,0.0002053,71588.0,71578.0,0.11961703]
["bitfinex","BTCUSD",1773554640950,0.0002053,71588.0,71579.0,0.06105839]
["bitfinex","BTCUSD",1773554641154,0.0002053,71588.0,71579.0,0.06090848]
["bitfinex","BTCUSD",1773554642169,0.0002053,71588.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773554643182,0.0002053,71588.0,71581.0,0.06970101]
["bitfinex","BTCUSD",1773554643645,0.07004943,71588.0,71581.0,0.07110101]
["bitfinex","BTCUSD",1773554644050,0.00022001,71584.0,71581.0,0.07110101]
["bitfinex","BTCUSD",1773554645088,0.00022001,71584.0,71567.0,0.07006437]
["bitfinex","BTCUSD",1773554645301,0.05651108,71584.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773554645520,0.05651108,71584.0,71570.0,0.06986069]
["bitfinex","BTCUSD",1773554645521,0.12635913,71584.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773554645732,0.12635913,71584.0,71570.0,0.06986069]
["bitfinex","BTCUSD",1773554645935,0.12635913,71584.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554646131,0.12635913,71584.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773554646385,0.05651108,71584.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773554646916,0.00022001,71584.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773554650594,0.00022001,71584.0,71575.0,0.06970685]
["bitfinex","BTCUSD",1773554651807,0.07006838,71584.0,71575.0,0.06970685]
["bitfinex","BTCUSD",1773554652009,0.00022001,71584.0,71575.0,0.06970685]
["bitfinex","BTCUSD",1773554652871,0.07006824,71584.0,71575.0,0.06970685]
["bitfinex","BTCUSD",1773554653231,0.00022001,71584.0,71575.0,0.06970685]
["bitfinex","BTCUSD",1773554653761,0.00022001,71584.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773554654005,0.00022001,71584.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773554654896,0.07006853,71584.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773554656019,0.05629107,71583.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773554656345,0.05629107,71583.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773554656943,0.05629107,71583.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773554657130,0.05629107,71583.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554658085,0.05629107,71581.0,71573.0,0.00125006]
["bitfinex","BTCUSD",1773554658626,0.05629107,71581.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773554659034,0.06984996,71582.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773554659365,0.06984996,71582.0,71573.0,0.06985852]
["bitfinex","BTCUSD",1773554659714,0.12614103,71582.0,71572.0,0.07125874]
["bitfinex","BTCUSD",1773554662458,0.06984996,71582.0,71572.0,0.07125874]
["bitfinex","BTCUSD",1773554663609,0.07006997,71584.0,71572.0,0.07125874]
["bitfinex","BTCUSD",1773554663610,0.00022001,71584.0,71573.0,0.0631939]
["bitfinex","BTCUSD",1773554663780,0.06984523,71587.0,71573.0,0.0631939]
["bitfinex","BTCUSD",1773554664808,0.06984523,71587.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773554665422,0.06984523,71587.0,71574.0,0.06970783]
["bitfinex","BTCUSD",1773554665831,0.07027018,71588.0,71577.0,0.05852735]
["bitfinex","BTCUSD",1773554666005,0.07027018,71588.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773554667491,0.07027018,71588.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773554668936,0.06984487,71588.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773554669116,0.04372066,71588.0,71580.0,0.0631939]
["bitfinex","BTCUSD",1773554669436,0.04372066,71588.0,71578.0,0.07125351]
["bitfinex","BTCUSD",1773554669636,0.10947463,71588.0,71578.0,0.07125351]
["bitfinex","BTCUSD",1773554669840,0.10947463,71588.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773554669841,0.06575397,71587.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773554670047,0.06575397,71587.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773554670824,0.06575397,71587.0,71576.0,0.06985497]
["bitfinex","BTCUSD",1773554671026,0.06575397,71587.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773554671486,0.06575397,71587.0,71576.0,0.06985497]
["bitfinex","BTCUSD",1773554671659,0.06575397,71587.0,71570.0,0.06986107]
["bitfinex","BTCUSD",1773554671660,0.05917579,71585.0,71570.0,0.06986107]
["bitfinex","BTCUSD",1773554671862,0.05917579,71585.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773554673100,0.05917579,71585.0,71574.0,0.00125006]
["bitfinex","BTCUSD",1773554673276,0.05917579,71585.0,71574.0,0.00110013]
["bitfinex","BTCUSD",1773554675733,0.06984801,71584.0,71574.0,0.07095694]
["bitfinex","BTCUSD",1773554675951,0.0014,71586.0,71574.0,0.07095694]
["bitfinex","BTCUSD",1773554676352,0.0698452,71587.0,71574.0,0.07095694]
["bitfinex","BTCUSD",1773554676552,0.0593958,71585.0,71574.0,0.07095694]
["bitfinex","BTCUSD",1773554676915,0.0593958,71585.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554677332,0.0593958,71585.0,71574.0,0.06985681]
["bitfinex","BTCUSD",1773554677550,0.0593958,71585.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554677971,0.1290238,71584.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554678170,0.06984801,71584.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554678413,0.05917579,71583.0,71574.0,0.06985681]
["bitfinex","BTCUSD",1773554678604,0.05917579,71583.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554679912,0.1290254,71583.0,71574.0,0.06985681]
["bitfinex","BTCUSD",1773554680112,0.1290254,71583.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554680508,0.05917579,71582.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554680707,0.05917579,71582.0,71573.0,0.0002]
["bitfinex","BTCUSD",1773554680708,0.05917579,71582.0,71573.0,0.07005842]
["bitfinex","BTCUSD",1773554681940,0.0001,71579.0,71573.0,0.07005842]
["bitfinex","BTCUSD",1773554682171,0.0001,71579.0,71573.0,0.07145842]
["bitfinex","BTCUSD",1773554682787,0.05917579,71578.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554683367,0.0001,71579.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554683574,0.0001,71579.0,71572.0,0.06985878]
["bitfinex","BTCUSD",1773554683765,0.0002,71579.0,71572.0,0.07125878]
["bitfinex","BTCUSD",1773554684496,0.07006712,71585.0,71572.0,0.10201382]
["bitfinex","BTCUSD",1773554684857,0.07006712,71585.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554685358,0.0001,71579.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554685986,0.0002,71579.0,71572.0,0.06985878]
["bitfinex","BTCUSD",1773554686186,0.0002,71579.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554686399,0.0002,71579.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773554686802,0.0002,71579.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554686976,0.0003,71579.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773554687681,0.06985386,71578.0,71572.0,0.0002]
["bitfinex","BTCUSD",1773554687936,0.05917579,71577.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554688070,0.05637581,71577.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554688273,0.05497582,71577.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554689760,0.05497582,71577.0,71572.0,0.0002]
["bitfinex","BTCUSD",1773554689947,0.05497582,71577.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554690351,0.05497582,71577.0,71572.0,0.0002]
["bitfinex","BTCUSD",1773554690566,0.05497582,71577.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554691107,0.05497582,71577.0,71572.0,0.06985967]
["bitfinex","BTCUSD",1773554691356,0.05497582,71577.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554691658,0.06845387,71578.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554692021,0.06157655,71577.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773554694773,0.06157655,71577.0,71573.0,0.0016]
["bitfinex","BTCUSD",1773554696349,0.06157655,71577.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773554696701,0.06157655,71577.0,71573.0,0.0002]
["bitfinex","BTCUSD",1773554696913,0.06985492,71577.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773554697118,0.06985492,71577.0,71563.0,0.06986794]
["bitfinex","BTCUSD",1773554697119,0.06157655,71576.0,71564.0,0.07006726]
["bitfinex","BTCUSD",1773554697336,0.06166637,71576.0,71564.0,0.07006726]
["bitfinex","BTCUSD",1773554699206,0.13143334,71575.0,71564.0,0.07006726]
["bitfinex","BTCUSD",1773554700111,0.06985679,71575.0,71564.0,0.07006726]
["bitfinex","BTCUSD",1773554700315,0.06157655,71574.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773554700936,0.06157655,71574.0,71564.0,0.07006726]
["bitfinex","BTCUSD",1773554701320,0.06985874,71573.0,71564.0,0.07006726]
["bitfinex","BTCUSD",1773554701752,0.13143529,71573.0,71564.0,0.07006726]
["bitfinex","BTCUSD",1773554702390,0.06157655,71575.0,71564.0,0.07006726]
["bitfinex","BTCUSD",1773554702592,0.06157655,71575.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773554704439,0.06985776,71574.0,71565.0,0.07126587]
["bitfinex","BTCUSD",1773554704637,0.13143431,71574.0,71565.0,0.07126587]
["bitfinex","BTCUSD",1773554704969,0.06157655,71573.0,71565.0,0.07126587]
["bitfinex","BTCUSD",1773554705386,0.06157655,71573.0,71562.0,0.07126753]
["bitfinex","BTCUSD",1773554705642,0.06157655,71573.0,71564.0,0.06986726]
["bitfinex","BTCUSD",1773554706401,0.06985972,71572.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773554707523,0.06985972,71572.0,71565.0,0.07126589]
["bitfinex","BTCUSD",1773554708662,0.06994758,71576.0,71565.0,0.07126589]
["bitfinex","BTCUSD",1773554708962,0.06157655,71575.0,71565.0,0.07126589]
["bitfinex","BTCUSD",1773554709360,0.06157655,71575.0,71565.0,0.06986589]
["bitfinex","BTCUSD",1773554709562,0.06157655,71575.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773554710637,0.06985776,71574.0,71565.0,0.07146644]
["bitfinex","BTCUSD",1773554711077,0.06985776,71574.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773554712521,0.13143431,71574.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773554712748,0.13143431,71574.0,71557.0,0.0002]
["bitfinex","BTCUSD",1773554712749,0.06157655,71571.0,71557.0,0.0002]
["bitfinex","BTCUSD",1773554712926,0.06157655,71569.0,71553.0,0.07007809]
["bitfinex","BTCUSD",1773554713128,0.06157655,71569.0,71554.0,0.0015988]
["bitfinex","BTCUSD",1773554713356,0.06157655,71569.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773554713357,0.06985972,71572.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773554713358,0.05852735,71564.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773554713510,0.06985972,71572.0,71545.0,0.07128584]
["bitfinex","BTCUSD",1773554713511,0.05852735,71560.0,71545.0,0.07128584]
["bitfinex","BTCUSD",1773554713709,0.05852735,71560.0,71543.0,0.07043559]
["bitfinex","BTCUSD",1773554713710,0.06297655,71559.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773554713966,0.06297655,71559.0,71543.0,0.07043559]
["bitfinex","BTCUSD",1773554715041,0.06987338,71558.0,71543.0,0.07043559]
["bitfinex","BTCUSD",1773554715250,0.06157655,71557.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773554717127,0.13145189,71556.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773554718695,0.06157655,71555.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773554720086,0.06987729,71554.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773554723193,0.0001,71549.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773554724331,0.0001,71549.0,71544.0,0.0712866]
["bitfinex","BTCUSD",1773554724535,0.0001,71549.0,71543.0,0.00074815]
["bitfinex","BTCUSD",1773554724732,0.0001,71549.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773554724733,0.05920201,71549.0,71540.0,0.00145]
["bitfinex","BTCUSD",1773554724887,0.05920201,71549.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773554725093,0.05920201,71549.0,71545.0,0.0002]
["bitfinex","BTCUSD",1773554725421,0.06988315,71548.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773554727254,0.06988315,71548.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773554727608,0.05910201,71547.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773554728145,0.06988315,71548.0,71537.0,0.07009352]
["bitfinex","BTCUSD",1773554729939,0.1111836,71569.0,71537.0,0.07009352]
["bitfinex","BTCUSD",1773554729940,0.11140361,71571.0,71539.0,0.06150666]
["bitfinex","BTCUSD",1773554730093,0.11140361,71571.0,71537.0,0.07009352]
["bitfinex","BTCUSD",1773554730094,0.07148093,71571.0,71549.0,0.06150666]
["bitfinex","BTCUSD",1773554730434,0.07158807,71571.0,71551.0,0.06150666]
["bitfinex","BTCUSD",1773554730780,0.06986167,71570.0,71551.0,0.06150666]
["bitfinex","BTCUSD",1773554731433,0.06986167,71570.0,71548.0,0.05860956]
["bitfinex","BTCUSD",1773554731434,0.06986167,71570.0,71553.0,0.06150666]
["bitfinex","BTCUSD",1773554732338,0.06986167,71570.0,71555.0,0.06150666]
["bitfinex","BTCUSD",1773554733556,0.00022001,71564.0,71555.0,0.06150666]
["bitfinex","BTCUSD",1773554733767,0.06986167,71570.0,71555.0,0.06150666]
["bitfinex","BTCUSD",1773554734314,0.06986167,71570.0,71557.0,0.06150666]
["bitfinex","BTCUSD",1773554734710,0.06986167,71570.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773554734842,0.06986167,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773554734843,0.06986167,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554734844,0.05910201,71569.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554735232,0.05910201,71569.0,71553.0,0.069878]
["bitfinex","BTCUSD",1773554735485,0.05910201,71569.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773554738290,0.06986362,71568.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773554746882,0.06986362,71568.0,71555.0,0.07007631]
["bitfinex","BTCUSD",1773554747614,0.07008363,71569.0,71555.0,0.07007631]
["bitfinex","BTCUSD",1773554747615,0.07008363,71569.0,71556.0,0.06150666]
["bitfinex","BTCUSD",1773554752405,0.07008363,71569.0,71557.0,0.07127436]
["bitfinex","BTCUSD",1773554753419,0.07008363,71569.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773554753624,0.05977842,71568.0,71555.0,0.07007627]
["bitfinex","BTCUSD",1773554753965,0.05977842,71568.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554754849,0.0698646,71567.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554755053,0.05977842,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554757173,0.06986655,71565.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554757395,0.12964497,71565.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554757901,0.05977842,71564.0,71555.0,0.07007627]
["bitfinex","BTCUSD",1773554759162,0.0698685,71563.0,71555.0,0.07007627]
["bitfinex","BTCUSD",1773554762979,0.06986362,71568.0,71555.0,0.07007627]
["bitfinex","BTCUSD",1773554764862,0.06986557,71566.0,71555.0,0.07007627]
["bitfinex","BTCUSD",1773554777979,0.06986557,71566.0,71555.0,0.06997627]
["bitfinex","BTCUSD",1773554781759,0.06986557,71566.0,71555.0,0.06987627]
["bitfinex","BTCUSD",1773554782099,0.12358623,71566.0,71555.0,0.06987627]
["bitfinex","BTCUSD",1773554782646,0.12358623,71566.0,71555.0,0.07007627]
["bitfinex","BTCUSD",1773554783046,0.12358623,71566.0,71555.0,0.06997627]
["bitfinex","BTCUSD",1773554784219,0.12358623,71566.0,71555.0,0.06987627]
["bitfinex","BTCUSD",1773554785262,0.12358623,71566.0,71555.0,0.06977627]
["bitfinex","BTCUSD",1773554786191,0.12358623,71566.0,71555.0,0.06967627]
["bitfinex","BTCUSD",1773554787157,0.12358623,71566.0,71555.0,0.06957627]
["bitfinex","BTCUSD",1773554787602,0.12375263,71566.0,71555.0,0.06957627]
["bitfinex","BTCUSD",1773554788077,0.12375263,71566.0,71555.0,0.06947627]
["bitfinex","BTCUSD",1773554789079,0.12397264,71566.0,71555.0,0.06937627]
["bitfinex","BTCUSD",1773554789898,0.12397264,71566.0,71555.0,0.06927627]
["bitfinex","BTCUSD",1773554790913,0.12397264,71566.0,71555.0,0.06917627]
["bitfinex","BTCUSD",1773554791836,0.12397264,71566.0,71555.0,0.06907627]
["bitfinex","BTCUSD",1773554792855,0.12397264,71566.0,71555.0,0.06897627]
["bitfinex","BTCUSD",1773554793188,0.12397264,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554795798,0.05372066,71565.0,71552.0,0.07127924]
["bitfinex","BTCUSD",1773554795933,0.05372066,71565.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773554796333,0.05372066,71565.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554797033,0.05372066,71565.0,71547.0,0.07008348]
["bitfinex","BTCUSD",1773554797387,0.05372066,71565.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773554797598,0.05372066,71565.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773554799595,0.05372066,71563.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773554803288,0.06986948,71562.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773554804087,0.12359014,71562.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773554806702,0.12359014,71562.0,71555.0,0.0001]
["bitfinex","BTCUSD",1773554808322,0.12359014,71562.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773554809161,0.12359014,71562.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773554809360,0.12359014,71562.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773554809791,0.05857147,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773554809996,0.05372066,71561.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773554810197,0.05372066,71561.0,71547.0,0.06988343]
["bitfinex","BTCUSD",1773554810399,0.05372066,71561.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773554810796,0.05372066,71561.0,71547.0,0.06988343]
["bitfinex","BTCUSD",1773554811008,0.05372066,71561.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773554812076,0.06987143,71560.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773554812438,0.0001,71555.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773554813362,0.0001,71555.0,71537.0,0.0017312]
["bitfinex","BTCUSD",1773554813363,0.05180195,71554.0,71537.0,0.0017312]
["bitfinex","BTCUSD",1773554813505,0.05180195,71554.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773554813506,0.05180195,71549.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773554813907,0.0014,71554.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773554813908,0.05320195,71554.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773554814158,0.12168022,71553.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773554814674,0.12172512,71553.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773554815679,0.06992317,71553.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773554816038,0.05180195,71552.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773554816214,0.06988022,71551.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773554817353,0.12168217,71551.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773554817747,0.12168217,71551.0,71535.0,0.07009585]
["bitfinex","BTCUSD",1773554820693,0.05180195,71550.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773554820911,0.05180195,71549.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773554821514,0.0014,71548.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773554821709,0.05180195,71547.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773554822837,0.0698851,71546.0,71535.0,0.07009545]
["bitfinex","BTCUSD",1773554822980,0.0698851,71546.0,71536.0,0.05510744]
["bitfinex","BTCUSD",1773554824733,0.0698851,71546.0,71536.0,0.05530744]
["bitfinex","BTCUSD",1773554824937,0.0698851,71546.0,71536.0,0.0700942]
["bitfinex","BTCUSD",1773554828366,0.0698851,71546.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773554828778,0.05608558,71545.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773554829939,0.06988706,71544.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773554830702,0.05585982,71543.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773554830902,0.05585982,71543.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773554831328,0.05585982,71543.0,71531.0,0.06989952]
["bitfinex","BTCUSD",1773554831522,0.05585982,71543.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773554831800,0.05585982,71543.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773554832019,0.06988901,71542.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773554832218,0.05585982,71541.0,71533.0,0.07129768]
["bitfinex","BTCUSD",1773554833891,0.05585982,71541.0,71533.0,0.06989768]
["bitfinex","BTCUSD",1773554834087,0.06989097,71540.0,71533.0,0.07129768]
["bitfinex","BTCUSD",1773554835209,0.06989097,71540.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773554835616,0.06989097,71540.0,71531.0,0.06989952]
["bitfinex","BTCUSD",1773554835800,0.06989097,71540.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773554836601,0.06989097,71540.0,71531.0,0.06989952]
["bitfinex","BTCUSD",1773554836803,0.06989097,71540.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773554838047,0.06988901,71542.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773554838255,0.06988901,71542.0,71533.0,0.0712978]
["bitfinex","BTCUSD",1773554841819,0.06988803,71543.0,71533.0,0.0712978]
["bitfinex","BTCUSD",1773554847849,0.06988736,71544.0,71533.0,0.0712978]
["bitfinex","BTCUSD",1773554848056,0.13938044,71550.0,71533.0,0.0712978]
["bitfinex","BTCUSD",1773554848294,0.00036881,71566.0,71533.0,0.0712978]
["bitfinex","BTCUSD",1773554848295,0.00031601,71566.0,71540.0,0.05860075]
["bitfinex","BTCUSD",1773554848587,0.07008313,71569.0,71550.0,0.05860075]
["bitfinex","BTCUSD",1773554848720,0.00022001,71569.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773554848919,0.07008285,71569.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773554849377,0.07008285,71569.0,71552.0,0.00098645]
["bitfinex","BTCUSD",1773554849927,0.07008285,71569.0,71554.0,0.00098645]
["bitfinex","BTCUSD",1773554850558,0.0556022,71567.0,71551.0,0.06987827]
["bitfinex","BTCUSD",1773554850838,0.0556022,71567.0,71552.0,0.001]
["bitfinex","BTCUSD",1773554851356,0.0556022,71565.0,71552.0,0.001]
["bitfinex","BTCUSD",1773554852045,0.0556022,71563.0,71552.0,0.06987874]
["bitfinex","BTCUSD",1773554852385,0.0556022,71563.0,71552.0,0.07127874]
["bitfinex","BTCUSD",1773554852799,0.0556022,71563.0,71552.0,0.06987874]
["bitfinex","BTCUSD",1773554853039,0.0556022,71563.0,71552.0,0.07127874]
["bitfinex","BTCUSD",1773554853751,0.06986753,71564.0,71552.0,0.07127874]
["bitfinex","BTCUSD",1773554855118,0.12523783,71564.0,71552.0,0.07127874]
["bitfinex","BTCUSD",1773554856426,0.06986485,71567.0,71552.0,0.07127874]
["bitfinex","BTCUSD",1773554856625,0.07008368,71568.0,71552.0,0.07127874]
["bitfinex","BTCUSD",1773554856930,0.06986485,71567.0,71552.0,0.07127874]
["bitfinex","BTCUSD",1773554858387,0.06986485,71567.0,71552.0,0.07227874]
["bitfinex","BTCUSD",1773554858662,0.06986485,71567.0,71552.0,0.07127874]
["bitfinex","BTCUSD",1773554864522,0.07008486,71567.0,71552.0,0.07127874]
["bitfinex","BTCUSD",1773554867408,0.07008486,71567.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554867935,0.07008486,71567.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554881148,0.05578799,71566.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773554881515,0.05578799,71566.0,71550.0,0.07008022]
["bitfinex","BTCUSD",1773554881516,0.05578799,71566.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554882258,0.0014,71565.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554882464,0.05567642,71564.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554883479,0.0698685,71563.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554884156,0.06986768,71564.0,71553.0,0.07127815]
["bitfinex","BTCUSD",1773554884761,0.0698685,71565.0,71553.0,0.07127815]
["bitfinex","BTCUSD",1773554884963,0.0698657,71566.0,71553.0,0.07127815]
["bitfinex","BTCUSD",1773554886383,0.0698657,71566.0,71553.0,0.06987815]
["bitfinex","BTCUSD",1773554886610,0.0698657,71566.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773554887991,0.0001,71555.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773554888192,0.0698657,71566.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773554893868,0.12564423,71566.0,71555.0,0.06977631]
["bitfinex","BTCUSD",1773554895584,0.12564423,71566.0,71555.0,0.06967631]
["bitfinex","BTCUSD",1773554896663,0.12564423,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554897479,0.12586424,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554897663,0.12586424,71566.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773554897996,0.12586424,71566.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773554898374,0.12586424,71566.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773554898557,0.12586424,71566.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773554899922,0.12586424,71566.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773554900048,0.12586424,71566.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773554900455,0.12586424,71566.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773554900879,0.12586424,71566.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773554901085,0.07008571,71566.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773554901258,0.12594566,71566.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773554901458,0.12594566,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554901969,0.12594566,71566.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773554902368,0.12594566,71566.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773554902596,0.12594566,71566.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773554902795,0.12594566,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554903163,0.12594566,71566.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773554903367,0.12594566,71566.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773554903767,0.12594566,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554904214,0.12594566,71566.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773554904413,0.12594566,71566.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773554905570,0.12594566,71566.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773554905767,0.12594566,71566.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773554906182,0.12594566,71566.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773554906383,0.12594566,71566.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773554909191,0.12594566,71566.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773554909480,0.12594566,71566.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773554909684,0.07008571,71566.0,71554.0,0.06987631]
["bitfinex","BTCUSD",1773554909895,0.0556784,71565.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773554910866,0.0556784,71565.0,71552.0,0.07007827]
["bitfinex","BTCUSD",1773554911068,0.06986753,71564.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773554911272,0.05557136,71563.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554911482,0.05557136,71563.0,71552.0,0.07007894]
["bitfinex","BTCUSD",1773554911696,0.05557136,71563.0,71552.0,0.07147894]
["bitfinex","BTCUSD",1773554911967,0.05557136,71563.0,71552.0,0.07007894]
["bitfinex","BTCUSD",1773554912167,0.05557136,71563.0,71552.0,0.07147894]
["bitfinex","BTCUSD",1773554912382,0.05557136,71563.0,71552.0,0.07007894]
["bitfinex","BTCUSD",1773554912568,0.05557136,71563.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554912776,0.0001,71555.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554913127,0.05557136,71563.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554913301,0.06986948,71562.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554913512,0.05546508,71561.0,71557.0,0.0002]
["bitfinex","BTCUSD",1773554914278,0.06986948,71562.0,71557.0,0.0002]
["bitfinex","BTCUSD",1773554915335,0.06986948,71563.0,71557.0,0.0002]
["bitfinex","BTCUSD",1773554918207,0.06986948,71563.0,71557.0,0.0001]
["bitfinex","BTCUSD",1773554921057,0.05294785,71562.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773554921277,0.05294785,71562.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773554922842,0.05294785,71562.0,71550.0,0.07008081]
["bitfinex","BTCUSD",1773554924058,0.0001,71555.0,71550.0,0.07008081]
["bitfinex","BTCUSD",1773554924260,0.0001,71555.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773554924508,0.0001,71555.0,71550.0,0.07008077]
["bitfinex","BTCUSD",1773554925582,0.06987046,71561.0,71550.0,0.07008077]
["bitfinex","BTCUSD",1773554934384,0.05066109,71559.0,71539.0,0.06283631]
["bitfinex","BTCUSD",1773554934537,0.05075595,71559.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773554934736,0.05066109,71557.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773554935321,0.05066109,71557.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773554936453,0.05066109,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773554936659,0.05066109,71555.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773554938487,0.05066109,71553.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773554940411,0.06987924,71552.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773554947816,0.12054033,71552.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773554948721,0.06987924,71552.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773554948897,0.05066109,71558.0,71544.0,0.05094531]
["bitfinex","BTCUSD",1773554948898,0.06987361,71558.0,71544.0,0.05094531]
["bitfinex","BTCUSD",1773554949463,0.00022001,71552.0,71544.0,0.05094531]
["bitfinex","BTCUSD",1773554949668,0.06987361,71558.0,71546.0,0.05094531]
["bitfinex","BTCUSD",1773554949871,0.06987361,71558.0,71548.0,0.05094531]
["bitfinex","BTCUSD",1773554950067,0.00022206,71559.0,71548.0,0.05094531]
["bitfinex","BTCUSD",1773554950269,0.06986655,71565.0,71549.0,0.05094531]
["bitfinex","BTCUSD",1773554950472,0.06986655,71565.0,71549.0,0.05104017]
["bitfinex","BTCUSD",1773554951222,0.00022001,71560.0,71549.0,0.05104017]
["bitfinex","BTCUSD",1773554953243,0.06986655,71565.0,71551.0,0.05094531]
["bitfinex","BTCUSD",1773554957178,0.06986655,71565.0,71542.0,0.07021619]
["bitfinex","BTCUSD",1773554957179,0.05066109,71560.0,71542.0,0.07021619]
["bitfinex","BTCUSD",1773554957395,0.05066109,71560.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773554957796,0.0001,71555.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773554959224,0.0001,71555.0,71543.0,0.07128788]
["bitfinex","BTCUSD",1773554961427,0.06987729,71554.0,71543.0,0.07128788]
["bitfinex","BTCUSD",1773554962075,0.06987729,71554.0,71543.0,0.12326626]
["bitfinex","BTCUSD",1773554964362,0.06987729,71554.0,71543.0,0.12346626]
["bitfinex","BTCUSD",1773554967826,0.06987729,71554.0,71543.0,0.07148788]
["bitfinex","BTCUSD",1773554970753,0.06987729,71554.0,71543.0,0.12346626]
["bitfinex","BTCUSD",1773554970965,0.06987729,71554.0,71544.0,0.05197838]
["bitfinex","BTCUSD",1773554971132,0.0698722,71560.0,71544.0,0.05197838]
["bitfinex","BTCUSD",1773554971343,0.06995707,71560.0,71544.0,0.05197838]
["bitfinex","BTCUSD",1773554972495,8.487e-05,71560.0,71546.0,0.05197838]
["bitfinex","BTCUSD",1773554974274,0.00022001,71563.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773554974275,0.06986948,71562.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773554974483,0.06986948,71562.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773554976777,0.06986948,71562.0,71553.0,0.07127799]
["bitfinex","BTCUSD",1773554979815,0.07008949,71562.0,71553.0,0.07127799]
["bitfinex","BTCUSD",1773554986639,0.07008949,71562.0,71553.0,0.07147799]
["bitfinex","BTCUSD",1773554987894,0.00022001,71562.0,71554.0,0.05197838]
["bitfinex","BTCUSD",1773554988104,0.00022001,71563.0,71554.0,0.05197838]
["bitfinex","BTCUSD",1773554989908,0.0001,71555.0,71554.0,0.12185567]
["bitfinex","BTCUSD",1773554990221,0.07008886,71563.0,71554.0,0.12185567]
["bitfinex","BTCUSD",1773554990855,0.0001,71555.0,71554.0,0.12185567]
["bitfinex","BTCUSD",1773554991027,0.07008886,71563.0,71554.0,0.12185567]
["bitfinex","BTCUSD",1773554991199,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554991696,0.0001,71555.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554991896,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554992303,0.0001,71555.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554992532,0.07008886,71563.0,71554.0,0.07087729]
["bitfinex","BTCUSD",1773554993066,0.0001,71555.0,71554.0,0.07087729]
["bitfinex","BTCUSD",1773554993238,0.07008886,71563.0,71554.0,0.07087729]
["bitfinex","BTCUSD",1773554993761,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554993969,0.0001,71555.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554994144,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554994546,0.0001,71555.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554994750,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554995302,0.0001,71555.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554995496,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554996021,0.0001,71555.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554996229,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554996631,0.0001,71555.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554996831,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554997626,0.0001,71555.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554997837,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554998033,0.07008886,71563.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773554998592,0.07008886,71563.0,71555.0,0.0013]
["bitfinex","BTCUSD",1773554999635,0.07008886,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773554999786,0.07008886,71563.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773555000186,0.07008886,71563.0,71552.0,0.05794542]
["bitfinex","BTCUSD",1773555000572,0.12171388,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773555000744,0.12171388,71563.0,71550.0,0.0698804]
["bitfinex","BTCUSD",1773555000745,0.05162502,71562.0,71550.0,0.0698804]
["bitfinex","BTCUSD",1773555000980,0.05162502,71562.0,71547.0,0.06988218]
["bitfinex","BTCUSD",1773555001111,0.05302502,71562.0,71547.0,0.06988218]
["bitfinex","BTCUSD",1773555002057,0.05302502,71562.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773555002362,0.05162502,71560.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773555002736,0.0001,71555.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773555004097,0.0001,71555.0,71547.0,0.06988218]
["bitfinex","BTCUSD",1773555004298,0.0001,71555.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773555004462,0.0001,71555.0,71546.0,0.07008491]
["bitfinex","BTCUSD",1773555005069,0.0001,71555.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773555005696,0.0001,71555.0,71546.0,0.07008491]
["bitfinex","BTCUSD",1773555005857,0.0001,71555.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773555006212,0.0001,71555.0,71546.0,0.07008491]
["bitfinex","BTCUSD",1773555006388,0.0001,71555.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773555007166,0.0001,71555.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555007712,0.05172502,71555.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555007943,0.05172502,71555.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555008280,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555008601,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555008771,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555008973,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555009423,0.0001,71555.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555009829,0.0001,71555.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555010010,0.0001,71555.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555010808,0.0001,71555.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555011025,0.0001,71555.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555011304,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555011642,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555011845,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555012229,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555013561,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555014345,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555014472,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555014813,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555015046,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555015327,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555015530,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555016353,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555016554,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555017391,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555017595,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555018132,0.06987729,71554.0,71547.0,0.06988367]
["bitfinex","BTCUSD",1773555018335,0.06987729,71554.0,71547.0,0.07128367]
["bitfinex","BTCUSD",1773555018934,0.06987729,71554.0,71545.0,0.0002]
["bitfinex","BTCUSD",1773555019223,0.05162502,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773555019450,0.06987729,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773555021053,0.05162502,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773555023617,0.06987924,71552.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773555026125,0.06987924,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773555034170,0.06987279,71559.0,71544.0,0.05022754]
["bitfinex","BTCUSD",1773555034919,0.20900603,71559.0,71544.0,0.05022754]
["bitfinex","BTCUSD",1773555035545,0.20900603,71559.0,71544.0,0.05122754]
["bitfinex","BTCUSD",1773555035744,0.06987279,71559.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773555035952,0.06987279,71559.0,71546.0,0.05022754]
["bitfinex","BTCUSD",1773555036183,0.06987279,71559.0,71548.0,0.05022754]
["bitfinex","BTCUSD",1773555038254,0.06987279,71559.0,71550.0,0.05022754]
["bitfinex","BTCUSD",1773555039694,0.06987279,71559.0,71548.0,0.06988233]
["bitfinex","BTCUSD",1773555039900,0.06987279,71559.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773555040096,0.06987279,71559.0,71547.0,0.06988393]
["bitfinex","BTCUSD",1773555040314,0.06987279,71559.0,71547.0,0.07128393]
["bitfinex","BTCUSD",1773555040315,0.04711558,71558.0,71547.0,0.07128393]
["bitfinex","BTCUSD",1773555040453,0.06987436,71557.0,71547.0,0.07128393]
["bitfinex","BTCUSD",1773555040858,0.06987436,71557.0,71547.0,0.06988393]
["bitfinex","BTCUSD",1773555043113,0.06987436,71557.0,71544.0,0.06988688]
["bitfinex","BTCUSD",1773555043305,0.06987436,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773555043753,0.06987436,71557.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773555045161,0.06987436,71557.0,71544.0,0.06988688]
["bitfinex","BTCUSD",1773555045465,0.06987436,71557.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773555045697,0.06987436,71557.0,71544.0,0.06988688]
["bitfinex","BTCUSD",1773555045892,0.06987436,71557.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773555046709,0.06987436,71557.0,71544.0,0.06988688]
["bitfinex","BTCUSD",1773555046951,0.06987436,71557.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773555047088,0.06987436,71557.0,71544.0,0.06988688]
["bitfinex","BTCUSD",1773555047291,0.06987436,71557.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773555047888,0.06987436,71557.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773555048429,0.06987436,71557.0,71546.0,0.05162754]
["bitfinex","BTCUSD",1773555049615,0.0001,71555.0,71546.0,0.05162754]
["bitfinex","BTCUSD",1773555049767,0.0001,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773555051460,0.0002,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773555052530,0.0003,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773555052755,0.07017632,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773555053318,0.07027632,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773555054248,0.07037632,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773555054550,0.06987391,71558.0,71548.0,0.04840808]
["bitfinex","BTCUSD",1773555055153,0.0001,71555.0,71548.0,0.04840808]
["bitfinex","BTCUSD",1773555055509,0.06987391,71558.0,71548.0,0.04840808]
["bitfinex","BTCUSD",1773555056856,0.06987391,71558.0,71550.0,0.04840808]
["bitfinex","BTCUSD",1773555059727,0.0700928,71559.0,71550.0,0.11828915]
["bitfinex","BTCUSD",1773555059944,0.20928176,71559.0,71550.0,0.11828915]
["bitfinex","BTCUSD",1773555060130,0.0001,71555.0,71550.0,0.11828915]
["bitfinex","BTCUSD",1773555060477,0.0001,71555.0,71550.0,0.06988107]
["bitfinex","BTCUSD",1773555060677,0.0001,71555.0,71550.0,0.11828915]
["bitfinex","BTCUSD",1773555061021,0.0001,71555.0,71551.0,0.04840808]
["bitfinex","BTCUSD",1773555061231,0.0002,71555.0,71551.0,0.04840808]
["bitfinex","BTCUSD",1773555061851,0.0700928,71559.0,71551.0,0.04840808]
["bitfinex","BTCUSD",1773555062035,0.0001,71555.0,71551.0,0.04840808]
["bitfinex","BTCUSD",1773555062819,0.0001,71555.0,71551.0,0.06987988]
["bitfinex","BTCUSD",1773555063023,0.0002,71555.0,71552.0,0.04840808]
["bitfinex","BTCUSD",1773555063786,0.0003,71555.0,71552.0,0.04840808]
["bitfinex","BTCUSD",1773555064726,0.0004,71555.0,71552.0,0.04840808]
["bitfinex","BTCUSD",1773555065527,0.0005,71555.0,71552.0,0.04840808]
["bitfinex","BTCUSD",1773555065976,0.07037643,71555.0,71552.0,0.04840808]
["bitfinex","BTCUSD",1773555066316,0.07047643,71555.0,71548.0,0.11829049]
["bitfinex","BTCUSD",1773555066532,0.07047643,71555.0,71548.0,0.06988241]
["bitfinex","BTCUSD",1773555067093,0.07057643,71555.0,71548.0,0.06988241]
["bitfinex","BTCUSD",1773555067888,0.07067643,71555.0,71548.0,0.06988241]
["bitfinex","BTCUSD",1773555068287,0.07067643,71555.0,71548.0,0.06211241]
["bitfinex","BTCUSD",1773555068673,0.07077643,71555.0,71547.0,0.07008403]
["bitfinex","BTCUSD",1773555069551,0.07087643,71555.0,71547.0,0.07008403]
["bitfinex","BTCUSD",1773555069694,0.07087643,71555.0,71547.0,0.07108403]
["bitfinex","BTCUSD",1773555069897,0.07087643,71555.0,71547.0,0.07008403]
["bitfinex","BTCUSD",1773555072923,0.07109644,71555.0,71547.0,0.07008403]
["bitfinex","BTCUSD",1773555073378,0.07109644,71555.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773555075097,0.07109644,71555.0,71548.0,0.07128303]
["bitfinex","BTCUSD",1773555075830,0.07109644,71555.0,71544.0,0.04015094]
["bitfinex","BTCUSD",1773555075831,0.07109644,71555.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773555076192,0.07109644,71555.0,71543.0,0.07008799]
["bitfinex","BTCUSD",1773555076193,0.04568794,71554.0,71543.0,0.07008799]
["bitfinex","BTCUSD",1773555076398,0.04568794,71554.0,71543.0,0.07148799]
["bitfinex","BTCUSD",1773555076823,0.04568794,71554.0,71543.0,0.07008799]
["bitfinex","BTCUSD",1773555077019,0.06987827,71553.0,71543.0,0.07148799]
["bitfinex","BTCUSD",1773555081777,0.06987069,71561.0,71544.0,0.04443074]
["bitfinex","BTCUSD",1773555082094,0.06987069,71561.0,71543.0,0.07148799]
["bitfinex","BTCUSD",1773555082095,0.04832671,71557.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773555082271,0.04832671,71557.0,71543.0,0.07008786]
["bitfinex","BTCUSD",1773555082467,0.04832671,71557.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773555084943,0.06987534,71556.0,71543.0,0.07008786]
["bitfinex","BTCUSD",1773555085106,0.06987534,71556.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773555085307,0.04832671,71555.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773555085637,0.04832671,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773555085980,0.04832671,71555.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773555086531,0.04832671,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773555087027,0.06987729,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773555087236,0.06987729,71554.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555087616,0.118204,71554.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555087812,0.07127729,71554.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555088114,0.04832671,71553.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555089033,0.06987924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555091655,0.07087924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555092060,0.06987924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555092278,0.07087924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555093610,0.06987924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555093758,0.07087924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555093959,0.06987924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555094394,0.07087924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555094594,0.06987924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555095040,0.07087924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555095222,0.06987924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555095726,0.07087924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555097393,0.06987924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555097824,0.07087924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555098050,0.06987924,71552.0,71543.0,5.01e-05]
["bitfinex","BTCUSD",1773555098463,0.06987924,71552.0,71536.0,0.070094]
["bitfinex","BTCUSD",1773555098464,0.06987924,71552.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773555098465,0.05859758,71540.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773555098666,0.05859758,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773555099257,0.06989194,71539.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773555099430,0.06989194,71539.0,71528.0,0.07130252]
["bitfinex","BTCUSD",1773555099626,0.06994682,71539.0,71528.0,0.07130252]
["bitfinex","BTCUSD",1773555100054,0.06994682,71539.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773555101577,5.488e-05,71539.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773555101938,5.488e-05,71539.0,71535.0,5.012e-05]
["bitfinex","BTCUSD",1773555102137,5.488e-05,71539.0,71528.0,0.07010252]
["bitfinex","BTCUSD",1773555108502,5.488e-05,71539.0,71528.0,0.06995264]
["bitfinex","BTCUSD",1773555109035,5.488e-05,71539.0,71528.0,0.06965295]
["bitfinex","BTCUSD",1773555109940,5.488e-05,71539.0,71528.0,0.07105295]
["bitfinex","BTCUSD",1773555111422,5.488e-05,71539.0,71528.0,0.0016]
["bitfinex","BTCUSD",1773555112737,5.488e-05,71539.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773555112921,5.488e-05,71539.0,71528.0,0.0016]
["bitfinex","BTCUSD",1773555113322,5.488e-05,71539.0,71528.0,0.07150194]
["bitfinex","BTCUSD",1773555116054,5.488e-05,71539.0,71525.0,0.00034944]
["bitfinex","BTCUSD",1773555116276,5.488e-05,71539.0,71526.0,0.04794289]
["bitfinex","BTCUSD",1773555116472,0.07129194,71541.0,71526.0,0.04794289]
["bitfinex","BTCUSD",1773555116473,0.06989194,71541.0,71526.0,0.04794289]
["bitfinex","BTCUSD",1773555116767,0.06989194,71541.0,71526.0,0.04830071]
["bitfinex","BTCUSD",1773555117962,0.06988901,71542.0,71528.0,0.04654289]
["bitfinex","BTCUSD",1773555119919,0.06988901,71542.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773555120094,0.06988901,71542.0,71530.0,0.04654289]
["bitfinex","BTCUSD",1773555120681,0.00022001,71541.0,71530.0,0.04654289]
["bitfinex","BTCUSD",1773555121088,0.06988901,71542.0,71530.0,0.04654289]
["bitfinex","BTCUSD",1773555121286,0.06984901,71542.0,71530.0,0.04654289]
["bitfinex","BTCUSD",1773555122191,0.06984901,71542.0,71530.0,0.04639303]
["bitfinex","BTCUSD",1773555122880,0.06984901,71542.0,71531.0,0.04654289]
["bitfinex","BTCUSD",1773555125503,0.06984901,71542.0,71531.0,0.06989929]
["bitfinex","BTCUSD",1773555125664,0.06984901,71542.0,71532.0,0.04654289]
["bitfinex","BTCUSD",1773555126251,0.20916227,71542.0,71532.0,0.04654289]
["bitfinex","BTCUSD",1773555126543,0.06984901,71542.0,71532.0,0.04654289]
["bitfinex","BTCUSD",1773555127356,0.13931785,71543.0,71533.0,0.04654289]
["bitfinex","BTCUSD",1773555127531,0.07001356,71545.0,71535.0,0.04654289]
["bitfinex","BTCUSD",1773555128340,0.00022001,71542.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773555128591,0.00012568,71542.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773555128811,0.00012568,71542.0,71536.0,0.11643776]
["bitfinex","BTCUSD",1773555129875,0.07001472,71542.0,71536.0,0.11643776]
["bitfinex","BTCUSD",1773555130191,0.07001472,71542.0,71536.0,0.04654289]
["bitfinex","BTCUSD",1773555130320,0.07001472,71542.0,71534.0,0.07129664]
["bitfinex","BTCUSD",1773555130321,0.00012568,71542.0,71534.0,0.07129664]
["bitfinex","BTCUSD",1773555135354,3.522e-05,71542.0,71534.0,0.07129664]
["bitfinex","BTCUSD",1773555138157,3.522e-05,71542.0,71532.0,0.07129824]
["bitfinex","BTCUSD",1773555138361,3.522e-05,71542.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773555138362,0.04579137,71542.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773555139359,0.07128999,71541.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773555139577,0.04575615,71540.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773555141809,0.06989194,71539.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773555153360,0.06989194,71539.0,71526.0,0.00055782]
["bitfinex","BTCUSD",1773555153583,0.06989194,71539.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773555153584,0.04532148,71538.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773555153926,0.04567876,71538.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773555154139,0.04567876,71538.0,71520.0,0.06991011]
["bitfinex","BTCUSD",1773555154447,0.0698939,71537.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773555156855,0.0698939,71537.0,71522.0,0.07130851]
["bitfinex","BTCUSD",1773555158731,0.0698939,71537.0,71522.0,0.07150851]
["bitfinex","BTCUSD",1773555159846,0.0698939,71537.0,71522.0,0.07010851]
["bitfinex","BTCUSD",1773555160021,0.0698939,71537.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773555173093,0.0698939,71537.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773555173323,0.0698939,71537.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773555180941,0.0418156,71536.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773555183253,0.06989585,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773555183454,0.11171145,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773555186186,0.11171145,71535.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773555186479,0.11171145,71535.0,71522.0,0.0016]
["bitfinex","BTCUSD",1773555189306,0.0418156,71534.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773555189468,0.0418156,71531.0,71514.0,0.0701162]
["bitfinex","BTCUSD",1773555190046,0.0432156,71531.0,71514.0,0.0715162]
["bitfinex","BTCUSD",1773555190249,0.0432156,71531.0,71514.0,0.11554017]
["bitfinex","BTCUSD",1773555190250,0.05862568,71530.0,71514.0,0.11554017]
["bitfinex","BTCUSD",1773555191176,0.05862568,71530.0,71514.0,0.0701162]
["bitfinex","BTCUSD",1773555191529,0.0418156,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773555193350,0.06990367,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773555193555,0.0418156,71526.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773555193912,0.0418156,71526.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773555194570,0.0418156,71526.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773555195471,0.11172122,71525.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773555195848,0.0014,71524.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773555197735,0.06990758,71523.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773555199093,0.11172318,71523.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773555203036,0.06990758,71523.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773555213431,0.06990758,71523.0,71509.0,0.00251983]
["bitfinex","BTCUSD",1773555213663,0.06990758,71523.0,71506.0,0.0001272]
["bitfinex","BTCUSD",1773555213664,0.06990758,71523.0,71501.0,0.10947197]
["bitfinex","BTCUSD",1773555213665,0.0409597,71519.0,71501.0,0.10947197]
["bitfinex","BTCUSD",1773555213909,0.0014,71518.0,71501.0,0.10947197]
["bitfinex","BTCUSD",1773555214178,0.06991344,71517.0,71501.0,0.10947197]
["bitfinex","BTCUSD",1773555217858,0.06991344,71517.0,71501.0,0.03954357]
["bitfinex","BTCUSD",1773555219872,0.06991344,71517.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773555220134,0.06991344,71517.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773555223350,0.11087314,71517.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773555223577,0.11087314,71517.0,71502.0,0.07132793]
["bitfinex","BTCUSD",1773555224097,0.11087314,71517.0,71502.0,0.06992793]
["bitfinex","BTCUSD",1773555224306,0.11087314,71517.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773555224307,0.0409597,71516.0,71501.0,0.0016]
["bitfinex","BTCUSD",1773555225394,0.0699154,71515.0,71501.0,0.0016]
["bitfinex","BTCUSD",1773555225973,0.0699154,71515.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773555226322,0.0699154,71515.0,71498.0,0.01124]
["bitfinex","BTCUSD",1773555226467,0.1108751,71515.0,71498.0,0.01124]
["bitfinex","BTCUSD",1773555226665,0.1108751,71515.0,71498.0,0.08117142]
["bitfinex","BTCUSD",1773555227024,0.1108751,71515.0,71498.0,0.12071499]
["bitfinex","BTCUSD",1773555227227,0.0699154,71515.0,71499.0,0.03954357]
["bitfinex","BTCUSD",1773555234472,0.0699154,71515.0,71499.0,0.10947432]
["bitfinex","BTCUSD",1773555236302,0.0699154,71515.0,71499.0,0.06993075]
["bitfinex","BTCUSD",1773555236468,0.0699154,71515.0,71499.0,0.10854913]
["bitfinex","BTCUSD",1773555239105,0.0699154,71515.0,71499.0,0.06993075]
["bitfinex","BTCUSD",1773555239322,0.07130855,71522.0,71506.0,0.03861838]
["bitfinex","BTCUSD",1773555239568,0.07130855,71522.0,71508.0,0.03861838]
["bitfinex","BTCUSD",1773555241571,0.07130855,71522.0,71507.0,0.0713225]
["bitfinex","BTCUSD",1773555242323,0.07130855,71522.0,71508.0,0.03861838]
["bitfinex","BTCUSD",1773555244038,0.07130855,71522.0,71507.0,0.0713225]
["bitfinex","BTCUSD",1773555244232,0.07130855,71522.0,71506.0,0.00035728]
["bitfinex","BTCUSD",1773555244233,0.05865499,71520.0,71506.0,1e-08]
["bitfinex","BTCUSD",1773555244433,0.05865499,71520.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773555244434,0.03828676,71518.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773555244659,0.03864404,71518.0,71499.0,0.07153097]
["bitfinex","BTCUSD",1773555244841,0.03828676,71517.0,71499.0,0.07153097]
["bitfinex","BTCUSD",1773555245058,0.03968676,71516.0,71499.0,0.07013097]
["bitfinex","BTCUSD",1773555245255,0.03968676,71516.0,71499.0,0.07153097]
["bitfinex","BTCUSD",1773555246115,0.0699154,71515.0,71499.0,0.0016]
["bitfinex","BTCUSD",1773555246326,0.10820216,71515.0,71499.0,0.07153096]
["bitfinex","BTCUSD",1773555246510,0.0699154,71515.0,71499.0,0.11363805]
["bitfinex","BTCUSD",1773555246864,0.0699154,71515.0,71500.0,0.04210709]
["bitfinex","BTCUSD",1773555249656,0.20906629,71515.0,71500.0,0.04210709]
["bitfinex","BTCUSD",1773555252808,0.20906629,71515.0,71500.0,0.06992999]
["bitfinex","BTCUSD",1773555253106,0.20906629,71515.0,71501.0,0.04185165]
["bitfinex","BTCUSD",1773555256721,0.20906629,71515.0,71501.0,0.04205165]
["bitfinex","BTCUSD",1773555261584,0.20906629,71515.0,71502.0,0.03850858]
["bitfinex","BTCUSD",1773555261778,0.0014,71514.0,71502.0,0.03850858]
["bitfinex","BTCUSD",1773555261983,0.20906629,71515.0,71502.0,0.03850858]
["bitfinex","BTCUSD",1773555262312,0.0014,71513.0,71502.0,0.03850858]
["bitfinex","BTCUSD",1773555262705,0.0014,71512.0,71502.0,0.03850858]
["bitfinex","BTCUSD",1773555263221,0.20906629,71515.0,71502.0,0.03850858]
["bitfinex","BTCUSD",1773555263523,0.06991833,71512.0,71503.0,0.03850858]
["bitfinex","BTCUSD",1773555264532,0.07131833,71512.0,71503.0,0.03850858]
["bitfinex","BTCUSD",1773555264754,0.06991833,71512.0,71503.0,0.03850858]
["bitfinex","BTCUSD",1773555266053,0.06991833,71512.0,71503.0,0.03870858]
["bitfinex","BTCUSD",1773555266614,0.05341613,71512.0,71503.0,0.03870858]
["bitfinex","BTCUSD",1773555266816,0.03691393,71512.0,71503.0,0.03870858]
["bitfinex","BTCUSD",1773555267744,0.03691393,71512.0,71504.0,0.03850858]
["bitfinex","BTCUSD",1773555268796,0.07131833,71513.0,71504.0,0.03850858]
["bitfinex","BTCUSD",1773555268797,0.0699154,71515.0,71504.0,0.03850858]
["bitfinex","BTCUSD",1773555269350,0.0699154,71515.0,71504.0,0.03990858]
["bitfinex","BTCUSD",1773555269774,0.0699154,71515.0,71504.0,0.1098341]
["bitfinex","BTCUSD",1773555269999,0.0699154,71515.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773555273411,0.0699154,71515.0,71504.0,0.07132556]
["bitfinex","BTCUSD",1773555275855,0.0699154,71515.0,71499.0,0.07013079]
["bitfinex","BTCUSD",1773555275856,0.04130563,71514.0,71499.0,0.07013088]
["bitfinex","BTCUSD",1773555276097,0.04130563,71514.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773555276296,0.07013541,71515.0,71502.0,0.03850858]
["bitfinex","BTCUSD",1773555276680,0.07013541,71515.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773555277526,0.11144104,71515.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773555277733,0.07013541,71515.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773555277942,0.07013541,71515.0,71496.0,0.06998371]
["bitfinex","BTCUSD",1773555277943,0.04270563,71514.0,71496.0,0.06998371]
["bitfinex","BTCUSD",1773555278142,0.04270563,71514.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773555280162,0.06991735,71513.0,71497.0,0.07133216]
["bitfinex","BTCUSD",1773555280593,0.20927295,71513.0,71497.0,0.10984074]
["bitfinex","BTCUSD",1773555282457,0.20927295,71513.0,71498.0,0.03850858]
["bitfinex","BTCUSD",1773555283269,0.20927295,71513.0,71500.0,0.05865354]
["bitfinex","BTCUSD",1773555283499,0.06991735,71513.0,71501.0,0.03850858]
["bitfinex","BTCUSD",1773555283833,0.0014,71517.0,71501.0,0.03850858]
["bitfinex","BTCUSD",1773555283834,0.07011391,71537.0,71502.0,1.234332]
["bitfinex","BTCUSD",1773555284030,0.07011391,71537.0,71519.0,0.03850858]
["bitfinex","BTCUSD",1773555284031,0.00026495,71531.0,71519.0,0.03850858]
["bitfinex","BTCUSD",1773555284383,0.07016477,71531.0,71521.0,0.03850858]
["bitfinex","BTCUSD",1773555284596,0.07016477,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773555284921,0.07016477,71531.0,71522.0,0.10841713]
["bitfinex","BTCUSD",1773555285333,0.06989982,71531.0,71522.0,0.10841713]
["bitfinex","BTCUSD",1773555287693,0.00022001,71539.0,71523.0,0.03850858]
["bitfinex","BTCUSD",1773555287867,0.0701122,71539.0,71523.0,0.03861586]
["bitfinex","BTCUSD",1773555288692,0.04130563,71543.0,71523.0,0.03861586]
["bitfinex","BTCUSD",1773555288694,0.00022001,71549.0,71530.0,0.03577362]
["bitfinex","BTCUSD",1773555288890,0.07010258,71549.0,71530.0,0.03577362]
["bitfinex","BTCUSD",1773555289077,0.04152564,71547.0,71530.0,0.03577362]
["bitfinex","BTCUSD",1773555289279,0.04152564,71547.0,71523.0,0.00150728]
["bitfinex","BTCUSD",1773555289280,0.04130563,71542.0,71523.0,0.00010728]
["bitfinex","BTCUSD",1773555289736,0.04130563,71540.0,71523.0,0.00010728]
["bitfinex","BTCUSD",1773555290344,0.04130563,71540.0,71521.0,0.06990856]
["bitfinex","BTCUSD",1773555290345,0.04130563,71540.0,71521.0,0.06990855]
["bitfinex","BTCUSD",1773555290656,0.04130563,71540.0,71522.0,0.06996343]
["bitfinex","BTCUSD",1773555291569,0.04146343,71540.0,71522.0,0.06996343]
["bitfinex","BTCUSD",1773555292073,0.07010247,71549.0,71531.0,0.03806065]
["bitfinex","BTCUSD",1773555292277,0.07010247,71549.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773555292278,0.04142856,71548.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773555292477,0.00022001,71540.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773555294787,0.00022001,71540.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773555297080,0.07010153,71550.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773555297081,0.01326001,71555.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773555297278,0.17397332,71592.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773555297279,0.17397332,71592.0,71541.0,0.03765757]
["bitfinex","BTCUSD",1773555297280,0.0014,71559.0,71541.0,0.03765757]
["bitfinex","BTCUSD",1773555297478,0.0014,71558.0,71541.0,0.03765757]
["bitfinex","BTCUSD",1773555299046,0.0014,71558.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773555299246,0.0014,71558.0,71543.0,0.03832665]
["bitfinex","BTCUSD",1773555300264,0.05865354,71580.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773555300265,0.06985484,71577.0,71549.0,0.03688891]
["bitfinex","BTCUSD",1773555300474,0.05865354,71570.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773555300704,0.04142856,71569.0,71543.0,0.04157661]
["bitfinex","BTCUSD",1773555301156,0.00022001,71555.0,71543.0,0.04157661]
["bitfinex","BTCUSD",1773555301307,0.00022001,71555.0,71546.0,0.04157661]
["bitfinex","BTCUSD",1773555301516,0.0014,71557.0,71546.0,0.04157661]
["bitfinex","BTCUSD",1773555303218,0.0014,71557.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773555306386,0.0014,71558.0,71550.0,0.05865354]
["bitfinex","BTCUSD",1773555306664,0.00056612,71558.0,71550.0,0.05865354]
["bitfinex","BTCUSD",1773555307671,0.00078613,71558.0,71550.0,0.05865354]
["bitfinex","BTCUSD",1773555308265,0.00078613,71558.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773555309850,0.0014,71559.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773555311530,0.04142856,71558.0,71535.0,0.07155713]
["bitfinex","BTCUSD",1773555311735,0.04142856,71558.0,71535.0,0.07166435]
["bitfinex","BTCUSD",1773555311937,0.04142856,71558.0,71540.0,0.05865354]
["bitfinex","BTCUSD",1773555312710,0.04142856,71558.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773555313263,0.04142856,71557.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773555314429,0.04142856,71557.0,71546.0,0.0002]
["bitfinex","BTCUSD",1773555314636,0.04142856,71557.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773555314637,0.06987534,71556.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773555314772,0.06987534,71556.0,71535.0,0.0017685]
["bitfinex","BTCUSD",1773555314773,0.04142856,71555.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773555314972,0.04142856,71555.0,71538.0,0.07009292]
["bitfinex","BTCUSD",1773555317203,0.11130585,71554.0,71538.0,0.07009292]
["bitfinex","BTCUSD",1773555322668,0.0014,71553.0,71538.0,0.07009292]
["bitfinex","BTCUSD",1773555324501,0.06987924,71552.0,71538.0,0.07009292]
["bitfinex","BTCUSD",1773555328397,0.0014,71551.0,71538.0,0.07009292]
["bitfinex","BTCUSD",1773555329917,0.07128111,71551.0,71538.0,0.07009292]
["bitfinex","BTCUSD",1773555331730,0.06988111,71551.0,71539.0,0.04381211]
["bitfinex","BTCUSD",1773555331935,0.0014,71550.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773555332734,0.07128121,71550.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773555335290,0.06987534,71558.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773555335491,0.07127534,71556.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773555337457,0.07149535,71556.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773555338491,0.07149535,71556.0,71536.0,0.06989473]
["bitfinex","BTCUSD",1773555338492,0.02080704,71555.0,71536.0,0.06989473]
["bitfinex","BTCUSD",1773555339294,0.09071111,71554.0,71536.0,0.06989473]
["bitfinex","BTCUSD",1773555340531,0.02205757,71553.0,71536.0,0.06989473]
["bitfinex","BTCUSD",1773555341396,0.06987924,71552.0,71536.0,0.06989473]
["bitfinex","BTCUSD",1773555344965,0.06987924,71552.0,71536.0,0.07009473]
["bitfinex","BTCUSD",1773555353963,0.09393393,71552.0,71536.0,0.07009473]
["bitfinex","BTCUSD",1773555356371,0.09415394,71552.0,71536.0,0.07009473]
["bitfinex","BTCUSD",1773555359761,0.07009925,71552.0,71536.0,0.07009473]
["bitfinex","BTCUSD",1773555362654,0.0014,71551.0,71541.0,0.04608895]
["bitfinex","BTCUSD",1773555362833,0.0014,71551.0,71536.0,0.07009473]
["bitfinex","BTCUSD",1773555364403,0.0698812,71550.0,71536.0,0.07009473]
["bitfinex","BTCUSD",1773555365109,0.0698812,71550.0,71536.0,0.01624825]
["bitfinex","BTCUSD",1773555365758,0.12847302,71550.0,71536.0,0.01624825]
["bitfinex","BTCUSD",1773555366157,0.0698812,71550.0,71536.0,0.01624825]
["bitfinex","BTCUSD",1773555368098,0.0698812,71550.0,71535.0,0.0017685]
["bitfinex","BTCUSD",1773555368316,0.0698812,71550.0,71531.0,0.0002246]
["bitfinex","BTCUSD",1773555368317,0.06988413,71547.0,71531.0,0.0002246]
["bitfinex","BTCUSD",1773555368509,0.0464856,71546.0,71531.0,0.00027948]
["bitfinex","BTCUSD",1773555368809,0.0464856,71544.0,71531.0,0.00027948]
["bitfinex","BTCUSD",1773555370387,0.06988803,71543.0,71531.0,0.00027948]
["bitfinex","BTCUSD",1773555373145,0.11637363,71543.0,71531.0,0.00027948]
["bitfinex","BTCUSD",1773555373363,0.06988803,71543.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773555373542,0.0464856,71542.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773555374369,0.06988999,71541.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773555378624,0.10507742,71540.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773555378751,0.0464856,71539.0,71523.0,0.07015224]
["bitfinex","BTCUSD",1773555378950,0.05859182,71540.0,71523.0,0.11624119]
["bitfinex","BTCUSD",1773555379172,0.06988999,71542.0,71523.0,0.11624119]
["bitfinex","BTCUSD",1773555380437,0.06988803,71543.0,71524.0,0.04608895]
["bitfinex","BTCUSD",1773555380561,0.06989097,71540.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773555380908,0.06989097,71540.0,71526.0,0.04608895]
["bitfinex","BTCUSD",1773555383159,0.06989097,71540.0,71528.0,0.05124861]
["bitfinex","BTCUSD",1773555383389,0.0014,71539.0,71528.0,0.05124861]
["bitfinex","BTCUSD",1773555385221,0.06989292,71538.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773555385540,0.06989292,71538.0,71530.0,0.05124861]
["bitfinex","BTCUSD",1773555388786,0.06988354,71548.0,71530.0,0.12114893]
["bitfinex","BTCUSD",1773555388991,0.0014,71547.0,71530.0,0.12114893]
["bitfinex","BTCUSD",1773555390774,0.0014,71547.0,71531.0,0.05124861]
["bitfinex","BTCUSD",1773555392274,0.0698851,71546.0,71531.0,0.05124861]
["bitfinex","BTCUSD",1773555398337,0.0698851,71546.0,71528.0,0.07010074]
["bitfinex","BTCUSD",1773555398583,0.11963586,71546.0,71528.0,0.07010074]
["bitfinex","BTCUSD",1773555398965,0.04975076,71545.0,71528.0,0.07010074]
["bitfinex","BTCUSD",1773555399490,0.0014,71544.0,71528.0,0.07010074]
["bitfinex","BTCUSD",1773555402014,0.05861185,71540.0,71528.0,0.07010074]
["bitfinex","BTCUSD",1773555402169,0.11963879,71543.0,71528.0,0.07010074]
["bitfinex","BTCUSD",1773555404694,0.06988803,71543.0,71528.0,0.07010074]
["bitfinex","BTCUSD",1773555404894,0.04975076,71542.0,71528.0,0.07010074]
["bitfinex","BTCUSD",1773555409297,0.06988999,71541.0,71528.0,0.07010074]
["bitfinex","BTCUSD",1773555410727,0.06988999,71541.0,71528.0,0.12240531]
["bitfinex","BTCUSD",1773555411418,0.06988999,71542.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773555411824,0.06988999,71542.0,71530.0,0.06986074]
["bitfinex","BTCUSD",1773555415932,0.06988999,71542.0,71531.0,0.05123005]
["bitfinex","BTCUSD",1773555416521,0.06988999,71542.0,71531.0,0.06989914]
["bitfinex","BTCUSD",1773555416676,0.06988999,71542.0,71532.0,0.05123005]
["bitfinex","BTCUSD",1773555419510,0.0014,71541.0,71532.0,0.05123005]
["bitfinex","BTCUSD",1773555419706,0.0014,71541.0,71532.0,0.05174545]
["bitfinex","BTCUSD",1773555420960,0.06989097,71540.0,71532.0,0.05174545]
["bitfinex","BTCUSD",1773555421959,0.06989097,71540.0,71533.0,0.05123005]
["bitfinex","BTCUSD",1773555422520,0.06988706,71544.0,71533.0,0.05123005]
["bitfinex","BTCUSD",1773555422802,0.0014,71539.0,71533.0,0.05123005]
["bitfinex","BTCUSD",1773555423005,0.06988265,71549.0,71533.0,0.05123005]
["bitfinex","BTCUSD",1773555423006,0.07009939,71552.0,71535.0,0.05123005]
["bitfinex","BTCUSD",1773555423213,0.0014,71549.0,71535.0,0.05123005]
["bitfinex","BTCUSD",1773555423961,0.0014,71549.0,71540.0,0.05123005]
["bitfinex","BTCUSD",1773555424594,0.00034961,71550.0,71540.0,0.05123005]
["bitfinex","BTCUSD",1773555424790,0.0014,71548.0,71540.0,0.05123005]
["bitfinex","BTCUSD",1773555425201,0.0014,71547.0,71541.0,0.12112004]
["bitfinex","BTCUSD",1773555425824,0.0014,71546.0,71542.0,0.05123005]
["bitfinex","BTCUSD",1773555426170,0.0014,71545.0,71542.0,0.05123005]
["bitfinex","BTCUSD",1773555426590,0.00034961,71550.0,71542.0,0.05123005]
["bitfinex","BTCUSD",1773555426791,0.0014,71545.0,71542.0,0.05123005]
["bitfinex","BTCUSD",1773555426993,0.00034961,71550.0,71542.0,0.05123005]
["bitfinex","BTCUSD",1773555427193,0.0014,71545.0,71543.0,0.12111808]
["bitfinex","BTCUSD",1773555427598,0.0014,71545.0,71542.0,0.06988838]
["bitfinex","BTCUSD",1773555428912,0.0014,71545.0,71540.0,0.06988999]
["bitfinex","BTCUSD",1773555429131,0.0014,71545.0,71540.0,0.12112004]
["bitfinex","BTCUSD",1773555430773,0.00162001,71545.0,71540.0,0.12112004]
["bitfinex","BTCUSD",1773555431648,0.00162001,71545.0,71541.0,0.05123005]
["bitfinex","BTCUSD",1773555432641,0.00022001,71545.0,71538.0,0.06989097]
["bitfinex","BTCUSD",1773555432837,0.00022001,71545.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773555433037,0.00022001,71545.0,71532.0,0.05123005]
["bitfinex","BTCUSD",1773555433926,0.06988706,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773555434305,0.11856739,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773555436647,0.04868033,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773555436883,0.07010707,71545.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773555437725,0.07010707,71545.0,71531.0,0.07009976]
["bitfinex","BTCUSD",1773555439928,0.07010707,71545.0,71531.0,0.12132981]
["bitfinex","BTCUSD",1773555442061,0.07010707,71545.0,71531.0,0.07009976]
["bitfinex","BTCUSD",1773555442274,0.00022001,71545.0,71532.0,0.05583959]
["bitfinex","BTCUSD",1773555442486,0.07010613,71545.0,71532.0,0.05583959]
["bitfinex","BTCUSD",1773555444375,0.07010613,71545.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773555447384,0.0014,71544.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773555452475,0.0014,71544.0,71533.0,0.12573739]
["bitfinex","BTCUSD",1773555460294,0.07128709,71544.0,71533.0,0.12573739]
["bitfinex","BTCUSD",1773555461511,0.07128709,71544.0,71533.0,0.12593739]
["bitfinex","BTCUSD",1773555461813,0.0715071,71544.0,71533.0,0.12593739]
["bitfinex","BTCUSD",1773555463928,0.0715071,71544.0,71533.0,0.0700978]
["bitfinex","BTCUSD",1773555467465,0.00022001,71545.0,71534.0,0.05859202]
["bitfinex","BTCUSD",1773555467614,0.00022001,71545.0,71535.0,0.05583959]
["bitfinex","BTCUSD",1773555467819,0.0014,71544.0,71535.0,0.05583959]
["bitfinex","BTCUSD",1773555469010,0.0014,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773555470219,0.0014,71544.0,71536.0,0.12573446]
["bitfinex","BTCUSD",1773555472122,0.0014,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773555472317,0.0014,71544.0,71536.0,0.07089487]
["bitfinex","BTCUSD",1773555472721,0.0014,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773555473124,0.00022001,71545.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773555473313,0.00162001,71545.0,71535.0,0.06989487]
["bitfinex","BTCUSD",1773555475991,0.00162001,71545.0,71535.0,0.12848689]
["bitfinex","BTCUSD",1773555476933,0.00162001,71545.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773555480256,0.00162001,71545.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773555480420,0.00193841,71545.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773555481839,0.0001282,71551.0,71538.0,0.05699039]
["bitfinex","BTCUSD",1773555482040,0.00022001,71557.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773555482041,0.06986907,71563.0,71547.0,0.05699039]
["bitfinex","BTCUSD",1773555482243,0.06986765,71564.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773555482244,0.0014,71560.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773555482442,0.0014,71560.0,71549.0,0.05699039]
["bitfinex","BTCUSD",1773555482612,0.0014,71561.0,71550.0,0.05859202]
["bitfinex","BTCUSD",1773555483233,0.00150485,71561.0,71550.0,0.05859202]
["bitfinex","BTCUSD",1773555483429,0.0014,71562.0,71551.0,0.05699039]
["bitfinex","BTCUSD",1773555483641,0.0014,71562.0,71553.0,0.05699039]
["bitfinex","BTCUSD",1773555484522,0.00022001,71560.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773555484823,0.0014,71562.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773555491207,0.00162001,71562.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773555492709,0.00022001,71562.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773555493503,0.0014,71564.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773555497100,0.0014,71564.0,71553.0,0.06987729]
["bitfinex","BTCUSD",1773555498641,0.0014,71564.0,71553.0,0.07007729]
["bitfinex","BTCUSD",1773555498945,0.00162001,71564.0,71553.0,0.07007729]
["bitfinex","BTCUSD",1773555501952,0.00162001,71564.0,71554.0,0.05859202]
["bitfinex","BTCUSD",1773555502159,0.00022001,71564.0,71553.0,0.06987729]
["bitfinex","BTCUSD",1773555503240,0.00022001,71564.0,71554.0,0.05859202]
["bitfinex","BTCUSD",1773555503947,0.00022001,71564.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555508309,5.16028693,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555508484,4.68083133,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555508687,4.40140519,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555508869,4.19183412,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555509071,3.98226305,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555509273,3.77269198,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555509474,3.56312091,71560.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773555509679,3.35354693,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555509881,3.21383092,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555510102,3.07411493,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555510318,2.93439893,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555512962,2.93439893,71560.0,71553.0,0.07007729]
["bitfinex","BTCUSD",1773555513161,0.05723546,71559.0,71554.0,0.03840624]
["bitfinex","BTCUSD",1773555513367,2.93439893,71560.0,71554.0,0.03840624]
["bitfinex","BTCUSD",1773555513368,2.93439893,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555519882,2.25380282,71560.0,71556.0,0.05877464]
["bitfinex","BTCUSD",1773555520124,1.90273642,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555520318,1.89818795,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555521665,1.8936466,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555521841,1.88532058,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555522525,0.44926715,71560.0,71556.0,0.03763482]
["bitfinex","BTCUSD",1773555522693,0.00491373,71560.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555523270,0.0001282,71566.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555523271,0.0014,71568.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773555523441,0.0014,71568.0,71558.0,0.05855505]
["bitfinex","BTCUSD",1773555523952,0.0712637,71568.0,71558.0,0.05855505]
["bitfinex","BTCUSD",1773555525364,0.07008181,71570.0,71558.0,0.05855505]
["bitfinex","BTCUSD",1773555525570,0.07008181,71570.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773555526004,0.00022001,71568.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773555529244,0.07008371,71568.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773555535122,0.07008395,71568.0,71557.0,1.2e-06]
["bitfinex","BTCUSD",1773555535270,0.08225332,71567.0,71558.0,0.06987241]
["bitfinex","BTCUSD",1773555538007,0.00022001,71568.0,71558.0,0.06987241]
["bitfinex","BTCUSD",1773555538768,0.07008404,71568.0,71558.0,0.06987241]
["bitfinex","BTCUSD",1773555538906,0.08225332,71567.0,71558.0,0.06987241]
["bitfinex","BTCUSD",1773555540347,0.07008404,71568.0,71558.0,0.06987241]
["bitfinex","BTCUSD",1773555540586,0.00022001,71568.0,71558.0,0.06987241]
["bitfinex","BTCUSD",1773555540795,0.15233305,71572.0,71558.0,0.06987241]
["bitfinex","BTCUSD",1773555540796,0.08225332,71581.0,71559.0,0.01414951]
["bitfinex","BTCUSD",1773555541075,0.08225332,71579.0,71570.0,0.05855505]
["bitfinex","BTCUSD",1773555541676,0.08365332,71578.0,71570.0,0.05855505]
["bitfinex","BTCUSD",1773555542273,0.0014,71577.0,71570.0,0.05855505]
["bitfinex","BTCUSD",1773555542690,0.06985484,71577.0,71570.0,0.05855505]
["bitfinex","BTCUSD",1773555542831,0.07125484,71577.0,71570.0,0.05855505]
["bitfinex","BTCUSD",1773555543281,0.06985484,71577.0,71570.0,0.05855505]
["bitfinex","BTCUSD",1773555543680,0.15210816,71577.0,71570.0,0.05855505]
["bitfinex","BTCUSD",1773555544352,0.15210816,71577.0,71563.0,0.06986753]
["bitfinex","BTCUSD",1773555548051,0.08225332,71577.0,71563.0,0.06986753]
["bitfinex","BTCUSD",1773555548248,0.0014,71578.0,71567.0,0.05855505]
["bitfinex","BTCUSD",1773555548757,0.0014,71578.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773555549527,0.00022001,71577.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773555553231,0.08247333,71577.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773555553754,0.1523285,71577.0,71567.0,0.07126362]
["bitfinex","BTCUSD",1773555553959,0.08225332,71576.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773555554951,0.08225332,71576.0,71568.0,0.07086362]
["bitfinex","BTCUSD",1773555555240,0.08225332,71576.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773555555639,0.08225332,71576.0,71568.0,0.07086362]
["bitfinex","BTCUSD",1773555555849,0.08225332,71576.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773555556784,0.08225332,71576.0,71568.0,0.07006362]
["bitfinex","BTCUSD",1773555560896,0.08225332,71576.0,71567.0,0.01940717]
["bitfinex","BTCUSD",1773555561048,0.08225332,71576.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773555563265,0.08225332,71576.0,71562.0,0.06999768]
["bitfinex","BTCUSD",1773555563378,0.0776444,71575.0,71557.0,0.06987459]
["bitfinex","BTCUSD",1773555563577,0.0776444,71575.0,71559.0,0.07007237]
["bitfinex","BTCUSD",1773555563886,0.0014,71574.0,71559.0,0.07007237]
["bitfinex","BTCUSD",1773555564096,0.0776444,71573.0,71559.0,0.07007237]
["bitfinex","BTCUSD",1773555564432,0.0776444,71573.0,71555.0,0.07000439]
["bitfinex","BTCUSD",1773555564609,0.0776444,71573.0,71555.0,0.07140439]
["bitfinex","BTCUSD",1773555564997,0.0776444,71573.0,71550.0,0.05855505]
["bitfinex","BTCUSD",1773555564998,0.0776444,71569.0,71550.0,0.05855505]
["bitfinex","BTCUSD",1773555565201,0.0014,71568.0,71550.0,0.05855505]
["bitfinex","BTCUSD",1773555565405,0.0014,71568.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773555565406,0.0776444,71566.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773555565615,0.0776444,71566.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773555565975,0.0776444,71566.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773555565976,0.0776444,71566.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773555566097,0.0776444,71559.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773555566302,0.0776444,71557.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773555566500,0.0776444,71555.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773555566701,0.0776444,71553.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773555567076,0.0790444,71552.0,71543.0,0.06988785]
["bitfinex","BTCUSD",1773555567412,0.0790444,71552.0,71539.0,0.07009181]
["bitfinex","BTCUSD",1773555567413,0.14892457,71552.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773555568148,0.14892457,71552.0,71533.0,0.08170466]
["bitfinex","BTCUSD",1773555568149,0.14892457,71552.0,71534.0,0.07129673]
["bitfinex","BTCUSD",1773555568150,0.0776444,71551.0,71534.0,0.07129673]
["bitfinex","BTCUSD",1773555569356,0.0776444,71549.0,71534.0,0.07129673]
["bitfinex","BTCUSD",1773555569578,0.0776444,71549.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773555573632,0.06988315,71548.0,71534.0,0.07129654]
["bitfinex","BTCUSD",1773555576736,0.0776444,71547.0,71534.0,0.06989654]
["bitfinex","BTCUSD",1773555576979,0.0776444,71547.0,71534.0,0.07129654]
["bitfinex","BTCUSD",1773555577341,0.0014,71546.0,71534.0,0.07129654]
["bitfinex","BTCUSD",1773555579344,0.06988608,71545.0,71534.0,0.07129654]
["bitfinex","BTCUSD",1773555580389,0.06988608,71545.0,71535.0,0.06989578]
["bitfinex","BTCUSD",1773555594388,0.06988608,71545.0,71536.0,0.07009466]
["bitfinex","BTCUSD",1773555594389,0.07010609,71545.0,71536.0,0.07009466]
["bitfinex","BTCUSD",1773555595008,0.0701034,71548.0,71537.0,0.07917215]
["bitfinex","BTCUSD",1773555596253,0.0701034,71548.0,71533.0,0.07009487]
["bitfinex","BTCUSD",1773555596255,0.0701034,71548.0,71499.0,0.04946104]
["bitfinex","BTCUSD",1773555596257,0.06989683,71534.0,71499.0,0.04946104]
["bitfinex","BTCUSD",1773555596454,0.06989683,71534.0,71506.0,0.07941025]
["bitfinex","BTCUSD",1773555596455,0.17784101,71522.0,71506.0,0.07941025]
["bitfinex","BTCUSD",1773555596676,0.0014,71521.0,71506.0,0.07941025]
["bitfinex","BTCUSD",1773555596858,0.0014,71521.0,71507.0,0.26264167]
["bitfinex","BTCUSD",1773555596859,0.1143024,71521.0,71507.0,0.26264167]
["bitfinex","BTCUSD",1773555597053,0.19771256,71520.0,71507.0,0.26264167]
["bitfinex","BTCUSD",1773555597252,0.13911601,71519.0,71507.0,0.26264167]
["bitfinex","BTCUSD",1773555597474,0.13911601,71518.0,71507.0,0.26264167]
["bitfinex","BTCUSD",1773555597674,0.05859655,71520.0,71507.0,0.26264167]
["bitfinex","BTCUSD",1773555597874,0.13897452,71519.0,71507.0,0.26264167]
["bitfinex","BTCUSD",1773555598086,0.13897452,71518.0,71507.0,0.26264167]
["bitfinex","BTCUSD",1773555598419,0.13894639,71519.0,71507.0,0.16773078]
["bitfinex","BTCUSD",1773555598580,0.26745426,71520.0,71507.0,0.16773078]
["bitfinex","BTCUSD",1773555599379,0.12850787,71520.0,71507.0,0.16773078]
["bitfinex","BTCUSD",1773555599582,0.001,71519.0,71507.0,0.16773078]
["bitfinex","BTCUSD",1773555599895,0.12850787,71520.0,71507.0,0.16773078]
["bitfinex","BTCUSD",1773555600068,0.12950787,71520.0,71507.0,0.16773078]
["bitfinex","BTCUSD",1773555600929,0.12950787,71520.0,71499.0,4.494e-05]
["bitfinex","BTCUSD",1773555600930,0.13886216,71519.0,71499.0,4.494e-05]
["bitfinex","BTCUSD",1773555601084,0.65687682,71520.0,71499.0,4.494e-05]
["bitfinex","BTCUSD",1773555601085,0.05859655,71510.0,71500.0,0.06544336]
["bitfinex","BTCUSD",1773555601285,0.05859655,71510.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773555601547,0.07913231,71512.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773555601750,0.0014,71512.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773555602129,0.07913231,71512.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773555602555,0.06991931,71511.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773555603262,0.06991931,71511.0,71507.0,0.00016]
["bitfinex","BTCUSD",1773555603980,0.07091931,71511.0,71507.0,0.00016]
["bitfinex","BTCUSD",1773555604797,0.07191931,71511.0,71507.0,0.00016]
["bitfinex","BTCUSD",1773555605195,0.07022012,71511.0,71507.0,0.00016]
["bitfinex","BTCUSD",1773555605401,0.07022012,71511.0,71499.0,0.00024494]
["bitfinex","BTCUSD",1773555605596,0.07122012,71511.0,71500.0,0.06544336]
["bitfinex","BTCUSD",1773555605803,0.07122012,71511.0,71499.0,0.00024494]
["bitfinex","BTCUSD",1773555606010,0.07022012,71511.0,71499.0,0.00024494]
["bitfinex","BTCUSD",1773555606212,0.05859655,71510.0,71499.0,0.00024494]
["bitfinex","BTCUSD",1773555607788,0.05959655,71510.0,71499.0,0.00024494]
["bitfinex","BTCUSD",1773555607995,0.05959655,71510.0,71493.0,0.06993679]
["bitfinex","BTCUSD",1773555608224,0.05959655,71510.0,71495.0,0.07917215]
["bitfinex","BTCUSD",1773555608416,0.05959655,71510.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773555608417,0.05859655,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773555608656,0.05859655,71503.0,71493.0,0.00035728]
["bitfinex","BTCUSD",1773555608859,0.1476614,71501.0,71483.0,0.0002078]
["bitfinex","BTCUSD",1773555609041,0.05859655,71493.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773555609243,0.05859655,71499.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773555611029,0.06993202,71498.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773555611645,0.06993202,71498.0,71483.0,0.0002078]
["bitfinex","BTCUSD",1773555611646,0.07773231,71497.0,71483.0,0.0002078]
["bitfinex","BTCUSD",1773555611851,0.0014,71496.0,71483.0,0.0002078]
["bitfinex","BTCUSD",1773555612065,0.05859655,71493.0,71483.0,0.0002078]
["bitfinex","BTCUSD",1773555613280,0.12853432,71493.0,71483.0,0.0002078]
["bitfinex","BTCUSD",1773555615837,0.12853432,71493.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555618242,0.24935304,71492.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555618418,0.13805497,71491.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555618599,0.13805497,71490.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555618800,0.13805497,71489.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555618981,0.13805497,71488.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555619167,0.13805497,71487.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555619369,0.13805497,71486.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555619576,0.13805497,71485.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555619774,0.13805497,71484.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555620202,0.001,71489.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555620432,0.13815635,71488.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555620609,0.13815635,71487.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555620818,0.13815635,71486.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555621011,0.06993952,71491.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555621355,0.001,71487.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555621514,0.13815865,71486.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555621694,0.13815865,71485.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555621894,0.001,71487.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555622093,0.13821341,71486.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555622293,0.06993952,71491.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555622294,0.13821341,71485.0,71483.0,0.0004078]
["bitfinex","BTCUSD",1773555622521,0.13821341,71484.0,71483.0,0.00015611]
["bitfinex","BTCUSD",1773555622679,0.13821341,71484.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773555622883,0.23983224,71493.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773555623085,0.13828412,71492.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773555623294,0.18123145,71497.0,71482.0,0.09629833]
["bitfinex","BTCUSD",1773555623718,0.18123145,71497.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773555623719,0.18123145,71497.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555624119,0.001,71487.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555624323,0.06993665,71494.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555625267,0.001,71487.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555625476,0.06993665,71494.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555625906,0.07093665,71494.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555627129,0.06993665,71494.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555627324,0.001,71487.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555627546,0.001,71487.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555627760,0.18123472,71494.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555627893,0.18223472,71494.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555628093,0.18123472,71494.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555628517,0.001,71487.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555628687,0.18123472,71494.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555629085,0.18223472,71494.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555629324,0.18123505,71493.0,71484.0,0.09629833]
["bitfinex","BTCUSD",1773555629542,0.18123505,71493.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555630551,0.001,71487.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555630750,0.18123505,71493.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555630948,0.11129807,71492.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555631095,0.18223505,71493.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555631297,0.18123505,71493.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555632184,0.001,71487.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773555633441,0.11129807,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773555634268,0.001,71487.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773555634780,0.11129807,71489.0,71482.0,0.09629833]
["bitfinex","BTCUSD",1773555634979,0.001,71488.0,71482.0,0.09629833]
["bitfinex","BTCUSD",1773555635206,0.11129807,71488.0,71482.0,0.09629833]
["bitfinex","BTCUSD",1773555635409,0.13903593,71487.0,71482.0,0.09629833]
["bitfinex","BTCUSD",1773555635540,0.13903593,71486.0,71482.0,0.09629833]
["bitfinex","BTCUSD",1773555635741,0.13903593,71485.0,71482.0,0.09629833]
["bitfinex","BTCUSD",1773555635985,0.13903593,71484.0,71482.0,0.09629833]
["bitfinex","BTCUSD",1773555636185,0.13903593,71483.0,71482.0,0.09629833]
["bitfinex","BTCUSD",1773555637340,0.13903593,71483.0,71481.0,0.09769833]
["bitfinex","BTCUSD",1773555637596,0.001,71483.0,71481.0,0.09769833]
["bitfinex","BTCUSD",1773555638011,0.18123608,71492.0,71481.0,0.09769833]
["bitfinex","BTCUSD",1773555638199,0.11129807,71490.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555638427,0.1393694,71489.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555638606,0.13914939,71488.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555638806,0.001,71483.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555639011,0.14014939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555639211,0.14014939,71483.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555639416,0.14014939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555639819,0.13914939,71483.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555640018,0.12794939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555640218,0.12614939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555640623,0.12514939,71483.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555640826,0.12714939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555641549,0.12514939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555641915,0.12614939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555642348,0.12614939,71483.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555642503,0.12614939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555643138,0.12514939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555643322,0.12614939,71483.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555643506,0.12514939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555644052,0.12614939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555644199,0.12514939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555644410,0.12614939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555644844,0.12514939,71483.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555645045,0.12614939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555646286,0.12514939,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555646501,0.12614939,71483.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555646706,0.1247494,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555647260,0.001,71483.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555647879,0.00022001,71489.0,71482.0,0.0016]
["bitfinex","BTCUSD",1773555648052,0.00022001,71489.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773555648450,0.00022001,71489.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555648617,0.00022001,71489.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773555649015,0.00022001,71489.0,71480.0,3.99781794]
["bitfinex","BTCUSD",1773555649016,0.01527178,71488.0,71480.0,3.99781794]
["bitfinex","BTCUSD",1773555649216,0.01527178,71488.0,71480.0,3.91391922]
["bitfinex","BTCUSD",1773555649555,0.07016135,71489.0,71480.0,3.91391922]
["bitfinex","BTCUSD",1773555649768,0.001,71483.0,71480.0,3.91391922]
["bitfinex","BTCUSD",1773555649957,0.07016135,71489.0,71480.0,3.91391922]
["bitfinex","BTCUSD",1773555650341,0.07016135,71489.0,71480.0,3.74443903]
["bitfinex","BTCUSD",1773555652445,0.07116135,71489.0,71480.0,3.74443903]
["bitfinex","BTCUSD",1773555655419,0.07116135,71489.0,71480.0,3.74463903]
["bitfinex","BTCUSD",1773555655898,0.07016135,71489.0,71480.0,3.74463903]
["bitfinex","BTCUSD",1773555656126,0.07116135,71489.0,71480.0,3.74463903]
["bitfinex","BTCUSD",1773555656343,0.07016135,71489.0,71480.0,3.74463903]
["bitfinex","BTCUSD",1773555656764,0.07116135,71489.0,71480.0,3.74463903]
["bitfinex","BTCUSD",1773555660768,0.07116135,71489.0,71480.0,2.85085375]
["bitfinex","BTCUSD",1773555661816,0.07802904,71489.0,71480.0,2.81968592]
["bitfinex","BTCUSD",1773555662044,0.07702904,71489.0,71480.0,2.81968592]
["bitfinex","BTCUSD",1773555662421,0.07802904,71489.0,71480.0,2.81968592]
["bitfinex","BTCUSD",1773555662820,0.07702904,71489.0,71480.0,2.81968592]
["bitfinex","BTCUSD",1773555663017,0.07802904,71489.0,71480.0,2.81968592]
["bitfinex","BTCUSD",1773555663367,0.07902904,71489.0,71480.0,2.81968592]
["bitfinex","BTCUSD",1773555663574,0.07802904,71489.0,71480.0,2.81968592]
["bitfinex","BTCUSD",1773555663784,0.07902904,71489.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555664386,0.07802904,71489.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555664794,0.07902904,71489.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555665170,0.07802904,71489.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555665370,0.07902904,71489.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555665696,0.07802904,71489.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555665903,0.07902904,71489.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555666100,0.07802904,71489.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555666401,0.07902904,71489.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555667126,0.00882842,71488.0,71480.0,2.38237522]
["bitfinex","BTCUSD",1773555667543,0.00882842,71488.0,71480.0,2.38220628]
["bitfinex","BTCUSD",1773555668314,0.07216135,71489.0,71480.0,2.31226814]
["bitfinex","BTCUSD",1773555668507,0.07016135,71489.0,71480.0,2.24233]
["bitfinex","BTCUSD",1773555668708,0.07793061,71487.0,71480.0,1.36367475]
["bitfinex","BTCUSD",1773555668907,0.0014,71486.0,71480.0,1.36367475]
["bitfinex","BTCUSD",1773555669191,0.0014,71486.0,71480.0,1.36327475]
["bitfinex","BTCUSD",1773555670970,0.06994474,71485.0,71480.0,1.36327475]
["bitfinex","BTCUSD",1773555671950,0.06994474,71485.0,71480.0,1.36171222]
["bitfinex","BTCUSD",1773555672166,0.07094474,71485.0,71480.0,1.36171222]
["bitfinex","BTCUSD",1773555672338,0.07194474,71485.0,71480.0,1.36171222]
["bitfinex","BTCUSD",1773555674039,0.06994474,71485.0,71480.0,1.36171222]
["bitfinex","BTCUSD",1773555674234,0.07094474,71485.0,71480.0,1.36171222]
["bitfinex","BTCUSD",1773555674439,0.07194474,71485.0,71480.0,1.36171222]
["bitfinex","BTCUSD",1773555674641,0.07094474,71485.0,71480.0,1.36171222]
["bitfinex","BTCUSD",1773555674848,0.07094474,71485.0,71480.0,0.67631027]
["bitfinex","BTCUSD",1773555675087,0.07194474,71485.0,71480.0,0.67631027]
["bitfinex","BTCUSD",1773555675291,0.07094474,71485.0,71480.0,0.67631027]
["bitfinex","BTCUSD",1773555675618,0.07194474,71485.0,71480.0,0.67631027]
["bitfinex","BTCUSD",1773555675811,0.07094474,71485.0,71480.0,0.51580418]
["bitfinex","BTCUSD",1773555675947,0.06994474,71485.0,71480.0,0.51580418]
["bitfinex","BTCUSD",1773555676164,0.07094474,71485.0,71480.0,0.51580418]
["bitfinex","BTCUSD",1773555677223,0.06994474,71485.0,71480.0,0.51580418]
["bitfinex","BTCUSD",1773555677445,0.07094474,71485.0,71480.0,0.51580418]
["bitfinex","BTCUSD",1773555677594,0.07194474,71485.0,71480.0,0.51380418]
["bitfinex","BTCUSD",1773555677799,0.06994474,71485.0,71480.0,0.14587071]
["bitfinex","BTCUSD",1773555678233,0.07194474,71485.0,71480.0,0.14587071]
["bitfinex","BTCUSD",1773555678438,0.07094474,71485.0,71480.0,0.14587071]
["bitfinex","BTCUSD",1773555678611,0.06994474,71485.0,71480.0,0.14587071]
["bitfinex","BTCUSD",1773555678816,0.07194474,71485.0,71480.0,0.14587071]
["bitfinex","BTCUSD",1773555679749,0.07194474,71485.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773555679952,0.05869404,71482.0,71469.0,0.09942756]
["bitfinex","BTCUSD",1773555680158,0.05869404,71482.0,71469.0,0.09802756]
["bitfinex","BTCUSD",1773555680702,0.05869404,71482.0,71469.0,0.09942756]
["bitfinex","BTCUSD",1773555681528,0.05969404,71482.0,71469.0,0.09942756]
["bitfinex","BTCUSD",1773555681742,0.06994865,71481.0,71469.0,0.09942756]
["bitfinex","BTCUSD",1773555684149,0.07094865,71481.0,71469.0,0.09942756]
["bitfinex","BTCUSD",1773555685268,0.07094865,71481.0,71469.0,0.09967836]
["bitfinex","BTCUSD",1773555686180,0.06994746,71483.0,71469.0,0.07161099]
["bitfinex","BTCUSD",1773555686390,0.06994746,71483.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555688037,0.07094746,71483.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555688444,0.06994629,71484.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555688640,0.001,71483.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555688864,0.06994629,71484.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555690435,0.06994629,71484.0,71469.0,0.0002508]
["bitfinex","BTCUSD",1773555690638,0.06994629,71484.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555690870,0.001,71483.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555691139,0.20918442,71484.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555691340,0.07094629,71484.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555691551,0.21023043,71484.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555691746,0.06994629,71484.0,71470.0,0.10856671]
["bitfinex","BTCUSD",1773555693201,0.06994629,71484.0,71468.0,0.07136113]
["bitfinex","BTCUSD",1773555693345,0.20923043,71484.0,71468.0,0.07136113]
["bitfinex","BTCUSD",1773555693553,0.20923043,71484.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555693753,0.20945044,71484.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555694079,0.05869404,71480.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555694286,0.06009404,71480.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555694662,0.06995061,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555695904,0.07000552,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555698481,0.07100552,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555698906,0.07000552,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555699220,0.07100552,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555699383,0.07000552,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555699720,0.07100552,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555700489,0.07000552,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555700725,0.17950804,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555701836,0.18050804,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555702042,0.17950804,71479.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555702241,0.13928542,71478.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555702560,0.10950252,71477.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773555702765,0.10950252,71477.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555702918,0.13928542,71478.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555703259,0.06995257,71477.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555703458,0.10950252,71476.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555704227,0.07095257,71477.0,71465.0,0.07016408]
["bitfinex","BTCUSD",1773555704570,0.0014,71476.0,71466.0,0.10856671]
["bitfinex","BTCUSD",1773555704865,0.0014,71476.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555705063,0.06995452,71475.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555705474,0.20923494,71475.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555706277,0.06995452,71475.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555706661,0.07095452,71475.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555709001,0.0014,71476.0,71466.0,0.10856671]
["bitfinex","BTCUSD",1773555709322,0.06995474,71475.0,71465.0,0.07016397]
["bitfinex","BTCUSD",1773555711695,0.06995474,71475.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555711891,0.1733473,71475.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773555712335,0.0014,71474.0,71465.0,0.07016391]
["bitfinex","BTCUSD",1773555713326,0.06995474,71475.0,71465.0,0.07016391]
["bitfinex","BTCUSD",1773555715010,0.00022001,71489.0,71466.0,0.10460485]
["bitfinex","BTCUSD",1773555715367,0.06994776,71482.0,71466.0,0.10469489]
["bitfinex","BTCUSD",1773555716057,0.06994776,71482.0,71468.0,0.10460485]
["bitfinex","BTCUSD",1773555717773,0.05872627,71480.0,71469.0,0.17456525]
["bitfinex","BTCUSD",1773555717983,0.06994776,71482.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773555718965,0.06994776,71482.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773555719804,0.07134776,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773555719995,0.07156777,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773555720566,0.07156777,71482.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773555720965,0.05872627,71480.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773555721376,0.05872627,71480.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773555721581,0.10339256,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773555721860,0.10339256,71479.0,71466.0,9.004e-05]
["bitfinex","BTCUSD",1773555721861,0.10339256,71477.0,71466.0,9.004e-05]
["bitfinex","BTCUSD",1773555722406,0.06995159,71478.0,71466.0,9.004e-05]
["bitfinex","BTCUSD",1773555723188,0.17334415,71478.0,71466.0,9.004e-05]
["bitfinex","BTCUSD",1773555725289,0.13922943,71477.0,71466.0,9.004e-05]
["bitfinex","BTCUSD",1773555725482,0.0014,71476.0,71466.0,9.004e-05]
["bitfinex","BTCUSD",1773555727986,0.06995452,71475.0,71466.0,9.004e-05]
["bitfinex","BTCUSD",1773555735955,0.06995452,71475.0,71465.0,0.02025402]
["bitfinex","BTCUSD",1773555736185,0.06991452,71475.0,71465.0,0.02030893]
["bitfinex","BTCUSD",1773555736790,0.06991452,71475.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773555746025,0.07000452,71475.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773555746178,0.07000452,71475.0,71466.0,0.07016332]
["bitfinex","BTCUSD",1773555751633,0.20937583,71475.0,71466.0,0.07016332]
["bitfinex","BTCUSD",1773555751829,0.0971793,71474.0,71465.0,7.5e-07]
["bitfinex","BTCUSD",1773555752055,0.0972693,71474.0,71465.0,7.5e-07]
["bitfinex","BTCUSD",1773555752258,0.0972693,71474.0,71465.0,0.06996484]
["bitfinex","BTCUSD",1773555752857,0.0972693,71474.0,71465.0,0.07016484]
["bitfinex","BTCUSD",1773555753399,0.06995648,71473.0,71465.0,0.07016484]
["bitfinex","BTCUSD",1773555753968,0.07004648,71473.0,71465.0,0.07016484]
["bitfinex","BTCUSD",1773555756588,9e-05,71473.0,71465.0,0.07016484]
["bitfinex","BTCUSD",1773555760977,9e-05,71473.0,71465.0,0.00020075]
["bitfinex","BTCUSD",1773555761614,9e-05,71473.0,71465.0,0.07016487]
["bitfinex","BTCUSD",1773555776962,0.00031001,71473.0,71465.0,0.07016487]
["bitfinex","BTCUSD",1773555779080,0.06995746,71472.0,71465.0,0.07016487]
["bitfinex","BTCUSD",1773555780381,0.07004746,71472.0,71465.0,0.07016487]
["bitfinex","BTCUSD",1773555781083,0.07004746,71472.0,71465.0,0.00020075]
["bitfinex","BTCUSD",1773555783568,0.09940956,71471.0,71463.0,1e-08]
["bitfinex","BTCUSD",1773555783775,0.11129807,71469.0,71450.0,0.06997875]
["bitfinex","BTCUSD",1773555784013,0.11129807,71469.0,71453.0,0.09617675]
["bitfinex","BTCUSD",1773555784014,0.13935269,71468.0,71453.0,0.09617675]
["bitfinex","BTCUSD",1773555784222,7.501e-05,71471.0,71453.0,0.09617675]
["bitfinex","BTCUSD",1773555784427,0.07017711,71473.0,71455.0,0.09617675]
["bitfinex","BTCUSD",1773555784428,0.00022001,71473.0,71455.0,0.09617675]
["bitfinex","BTCUSD",1773555784630,0.07017668,71473.0,71455.0,0.09626175]
["bitfinex","BTCUSD",1773555784834,0.00022001,71473.0,71455.0,0.09626175]
["bitfinex","BTCUSD",1773555785703,0.001,71471.0,71457.0,0.09617675]
["bitfinex","BTCUSD",1773555786196,0.07017685,71473.0,71457.0,0.09617675]
["bitfinex","BTCUSD",1773555788294,0.07017685,71473.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773555788501,0.07017685,71473.0,71459.0,0.09617675]
["bitfinex","BTCUSD",1773555788842,0.07017685,71473.0,71460.0,0.09757675]
["bitfinex","BTCUSD",1773555790283,0.00022001,71473.0,71460.0,0.09757675]
["bitfinex","BTCUSD",1773555790497,0.07017717,71473.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773555791469,0.07017717,71473.0,71461.0,0.16614498]
["bitfinex","BTCUSD",1773555794552,0.07017717,71473.0,71461.0,0.16634498]
["bitfinex","BTCUSD",1773555796193,0.20945179,71473.0,71461.0,0.16634498]
["bitfinex","BTCUSD",1773555796395,0.13927462,71472.0,71461.0,0.16634498]
["bitfinex","BTCUSD",1773555796606,0.20945179,71473.0,71461.0,0.16634498]
["bitfinex","BTCUSD",1773555797434,0.07017717,71473.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773555798323,0.20944514,71473.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773555801720,0.20944514,71473.0,71463.0,0.04984844]
["bitfinex","BTCUSD",1773555801953,0.20944514,71473.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555804166,0.07017717,71473.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555806149,0.20951376,71473.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555808283,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555808482,0.20952644,71473.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555811204,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555811352,0.07017717,71473.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555811548,0.20952644,71473.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555814218,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555814440,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555814596,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555814795,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555814992,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555815302,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555815520,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555815739,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555815942,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555816249,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555816444,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555816611,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555816812,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555817110,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555817309,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555817642,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555817948,0.20930698,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555818148,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555821167,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555821341,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555821548,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555821729,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555821943,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555822144,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555822347,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555822645,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555822845,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555823036,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555823237,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555823440,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555823738,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555823938,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555824139,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555824337,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555824539,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555824784,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555824944,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555825144,0.06995771,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555825145,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555825380,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555825594,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555825749,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555826084,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555826284,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555826434,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555826640,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555826855,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555827077,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555827402,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555827598,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555827785,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555827985,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555828173,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555828373,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555828573,0.06995771,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555828574,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555828773,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555829068,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555829314,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555829519,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555829720,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555829943,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555830101,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555830301,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555830630,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555830827,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555831026,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555831227,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555831406,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555831727,0.09185423,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555831928,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555832384,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555832585,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555832934,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555833094,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555833288,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555833493,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555833692,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555833896,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555834109,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555834308,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555834509,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555834717,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555834932,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555835194,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555835433,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555835627,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555835837,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555836034,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555836220,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555836416,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555836744,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555836950,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555837147,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555837452,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555837602,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555837900,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555838098,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555838306,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555838524,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555838745,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555838924,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555839124,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555839409,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555839609,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555839810,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555840013,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555840211,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555840458,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555840664,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555840860,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555841161,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555841323,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555841522,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555841743,0.13934927,71471.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555841959,0.13934927,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555842266,0.13934927,71472.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555842419,0.09185423,71470.0,71463.0,0.05004844]
["bitfinex","BTCUSD",1773555842622,0.00022001,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773555842623,0.09185423,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773555842825,0.09185423,71469.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773555843025,0.13936784,71471.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773555843655,0.06991751,71472.0,71465.0,0.00136]
["bitfinex","BTCUSD",1773555844134,0.07013752,71472.0,71465.0,0.00136]
["bitfinex","BTCUSD",1773555845780,0.07013752,71472.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773555846005,0.13958881,71472.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773555846204,0.00022001,71480.0,71467.0,0.089935]
["bitfinex","BTCUSD",1773555847458,0.07016586,71484.0,71469.0,0.089935]
["bitfinex","BTCUSD",1773555847459,0.00022001,71484.0,71469.0,0.089935]
["bitfinex","BTCUSD",1773555847678,0.00022001,71488.0,71469.0,0.089935]
["bitfinex","BTCUSD",1773555847879,0.00022001,71488.0,71471.0,0.089935]
["bitfinex","BTCUSD",1773555848061,0.00022001,71488.0,71473.0,0.089935]
["bitfinex","BTCUSD",1773555851991,0.00022001,71488.0,71468.0,0.06995942]
["bitfinex","BTCUSD",1773555851992,0.00022001,71488.0,71462.0,0.06996703]
["bitfinex","BTCUSD",1773555851993,0.09185423,71482.0,71462.0,0.06996703]
["bitfinex","BTCUSD",1773555852325,0.09185423,71482.0,71463.0,0.06996593]
["bitfinex","BTCUSD",1773555852326,0.09185423,71473.0,71463.0,0.06996593]
["bitfinex","BTCUSD",1773555852472,0.150576,71472.0,71463.0,0.06996593]
["bitfinex","BTCUSD",1773555852678,0.09185423,71472.0,71463.0,0.06996593]
["bitfinex","BTCUSD",1773555853921,0.09185423,71472.0,71463.0,0.07007993]
["bitfinex","BTCUSD",1773555858892,0.09185423,71472.0,71463.0,0.07027993]
["bitfinex","BTCUSD",1773555859026,0.09207424,71472.0,71463.0,0.07027993]
["bitfinex","BTCUSD",1773555859426,0.07017773,71472.0,71463.0,0.07027993]
["bitfinex","BTCUSD",1773555859627,0.09185423,71471.0,71463.0,0.07027993]
["bitfinex","BTCUSD",1773555861088,0.06995875,71471.0,71461.0,0.03267685]
["bitfinex","BTCUSD",1773555861239,0.06995875,71471.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773555861440,0.07017777,71472.0,71461.0,0.16130323]
["bitfinex","BTCUSD",1773555864707,0.07017777,71472.0,71461.0,0.07136823]
["bitfinex","BTCUSD",1773555865866,0.07017777,71472.0,71461.0,0.07156823]
["bitfinex","BTCUSD",1773555871439,0.06995942,71470.0,71461.0,0.07156823]
["bitfinex","BTCUSD",1773555881664,0.06995942,71470.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773555882408,0.06995942,71470.0,71459.0,0.02999153]
["bitfinex","BTCUSD",1773555882591,0.15418965,71470.0,71459.0,0.03139153]
["bitfinex","BTCUSD",1773555882790,0.15418965,71470.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773555882989,0.12868077,71471.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773555883194,0.12868077,71471.0,71460.0,0.08662564]
["bitfinex","BTCUSD",1773555883391,0.069959,71471.0,71460.0,0.08662564]
["bitfinex","BTCUSD",1773555884008,0.05872177,71470.0,71460.0,0.08662564]
["bitfinex","BTCUSD",1773555885735,0.05872177,71470.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773555885914,0.05872177,71470.0,71461.0,0.15659387]
["bitfinex","BTCUSD",1773555886340,0.12868138,71470.0,71461.0,0.15659387]
["bitfinex","BTCUSD",1773555886673,0.12890078,71471.0,71461.0,0.15659387]
["bitfinex","BTCUSD",1773555887680,0.12891106,71471.0,71461.0,0.15659387]
["bitfinex","BTCUSD",1773555891105,0.12891106,71471.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773555893252,0.12891106,71471.0,71461.0,0.07016823]
["bitfinex","BTCUSD",1773555896131,0.12891061,71471.0,71461.0,0.07016823]
["bitfinex","BTCUSD",1773555907117,0.12891061,71471.0,71460.0,0.07016823]
["bitfinex","BTCUSD",1773555907317,0.12891061,71471.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773555908657,0.07972777,71470.0,71461.0,0.03985669]
["bitfinex","BTCUSD",1773555909065,0.12891061,71471.0,71461.0,0.03985669]
["bitfinex","BTCUSD",1773555910671,0.12891061,71471.0,71418.0,0.0001395]
["bitfinex","BTCUSD",1773555910672,0.12891061,71471.0,71453.0,0.0002]
["bitfinex","BTCUSD",1773555910673,0.05873205,71465.0,71453.0,0.0002]
["bitfinex","BTCUSD",1773555910854,0.0014,71464.0,71453.0,0.07028293]
["bitfinex","BTCUSD",1773555911455,0.06996627,71463.0,71453.0,0.07028293]
["bitfinex","BTCUSD",1773555912141,0.06996627,71464.0,71454.0,0.08133487]
["bitfinex","BTCUSD",1773555912371,0.06996627,71464.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773555914630,0.06996492,71465.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773555915586,0.001,71464.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773555915757,0.06996492,71465.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773555916181,0.07096492,71465.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773555916728,0.06996492,71465.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773555917380,0.0014,71467.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773555917580,0.07017902,71471.0,71462.0,0.08133487]
["bitfinex","BTCUSD",1773555919896,0.07017902,71471.0,71462.0,0.15130159]
["bitfinex","BTCUSD",1773555921280,0.07017902,71471.0,71462.0,0.08133487]
["bitfinex","BTCUSD",1773555923561,0.07017902,71471.0,71461.0,0.07136794]
["bitfinex","BTCUSD",1773555931195,0.07017902,71471.0,71462.0,0.07556459]
["bitfinex","BTCUSD",1773555931386,0.07017902,71471.0,71461.0,0.07136794]
["bitfinex","BTCUSD",1773555931387,0.07017902,71471.0,71464.0,0.07556459]
["bitfinex","BTCUSD",1773555933174,0.07017803,71472.0,71464.0,0.07556459]
["bitfinex","BTCUSD",1773555933374,0.0699555,71474.0,71464.0,0.07556459]
["bitfinex","BTCUSD",1773555933963,0.0699555,71474.0,71464.0,0.14552983]
["bitfinex","BTCUSD",1773555934371,0.0699555,71474.0,71464.0,0.14542983]
["bitfinex","BTCUSD",1773555938006,0.06991306,71474.0,71464.0,0.14542983]
["bitfinex","BTCUSD",1773555938404,0.06991306,71474.0,71464.0,0.07546459]
["bitfinex","BTCUSD",1773555938604,0.06991306,71474.0,71464.0,0.07566459]
["bitfinex","BTCUSD",1773555939529,0.06991306,71474.0,71464.0,0.14562972]
["bitfinex","BTCUSD",1773555939879,0.06991306,71474.0,71464.0,0.07016513]
["bitfinex","BTCUSD",1773555940348,0.06995464,71475.0,71465.0,0.07556459]
["bitfinex","BTCUSD",1773555940488,0.06995464,71475.0,71465.0,0.07546459]
["bitfinex","BTCUSD",1773555940687,0.06995464,71475.0,71464.0,0.07016513]
["bitfinex","BTCUSD",1773555942879,0.06995464,71475.0,71464.0,0.14572972]
["bitfinex","BTCUSD",1773555944494,0.06995464,71475.0,71464.0,0.07016513]
["bitfinex","BTCUSD",1773555946388,0.06995464,71475.0,71464.0,0.07006513]
["bitfinex","BTCUSD",1773555948867,0.0713555,71476.0,71465.0,0.07556459]
["bitfinex","BTCUSD",1773555949086,0.06995464,71475.0,71465.0,0.07556459]
["bitfinex","BTCUSD",1773555949447,0.07017465,71475.0,71465.0,0.07556459]
["bitfinex","BTCUSD",1773555950154,0.07017465,71475.0,71465.0,0.07546459]
["bitfinex","BTCUSD",1773555951565,0.07017465,71475.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773555953895,0.07017465,71475.0,71464.0,0.0001]
["bitfinex","BTCUSD",1773555955953,0.07017465,71475.0,71464.0,0.06741692]
["bitfinex","BTCUSD",1773555956396,0.07017465,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773555959934,0.00022001,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773555960133,0.00022001,71475.0,71466.0,0.06731692]
["bitfinex","BTCUSD",1773555960726,0.00022001,71475.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773555963089,0.14039996,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773555963090,0.11663943,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773555963295,0.06994558,71485.0,71468.0,0.06731692]
["bitfinex","BTCUSD",1773555963496,0.06994558,71485.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773555963497,0.07016379,71486.0,71470.0,0.06731692]
["bitfinex","BTCUSD",1773555964726,0.07016379,71486.0,71470.0,0.06721692]
["bitfinex","BTCUSD",1773555965181,0.00022001,71486.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773555965396,0.00022001,71486.0,71472.0,0.06731692]
["bitfinex","BTCUSD",1773555966090,0.00022001,71488.0,71472.0,0.06731692]
["bitfinex","BTCUSD",1773555967845,0.00022001,71488.0,71471.0,0.05488095]
["bitfinex","BTCUSD",1773555968044,0.00022001,71488.0,71474.0,0.06731692]
["bitfinex","BTCUSD",1773555968266,0.00022001,71488.0,71476.0,0.06731692]
["bitfinex","BTCUSD",1773555969498,0.00029007,71488.0,71476.0,0.06731692]
["bitfinex","BTCUSD",1773555969862,0.00029007,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773555970084,0.00029007,71488.0,71478.0,0.06731692]
["bitfinex","BTCUSD",1773555970397,0.07023207,71488.0,71478.0,0.06721692]
["bitfinex","BTCUSD",1773555971095,0.00029007,71488.0,71478.0,0.06721692]
["bitfinex","BTCUSD",1773555972223,0.00029007,71488.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773555972428,0.00029007,71488.0,71479.0,0.13726753]
["bitfinex","BTCUSD",1773555973200,0.00029007,71488.0,71479.0,0.13716753]
["bitfinex","BTCUSD",1773555975634,0.00029007,71488.0,71479.0,0.06985061]
["bitfinex","BTCUSD",1773555975839,0.00029007,71488.0,71480.0,0.06731692]
["bitfinex","BTCUSD",1773555976035,0.00029007,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773555976948,0.00029007,71488.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773555977252,0.00029007,71488.0,71482.0,0.06796236]
["bitfinex","BTCUSD",1773555986429,0.00029007,71488.0,71473.0,0.06606978]
["bitfinex","BTCUSD",1773555986430,0.06994278,71487.0,71473.0,0.06606978]
["bitfinex","BTCUSD",1773555987675,0.06994278,71487.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773555987812,0.06994278,71487.0,71475.0,0.06466978]
["bitfinex","BTCUSD",1773555989064,0.06994278,71487.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773555999919,0.02256848,71487.0,71483.0,0.06466978]
["bitfinex","BTCUSD",1773556002136,0.02278849,71487.0,71483.0,0.06466978]
["bitfinex","BTCUSD",1773556003790,0.00022001,71487.0,71483.0,0.06466978]
["bitfinex","BTCUSD",1773556005178,0.00022001,71487.0,71482.0,0.07014726]
["bitfinex","BTCUSD",1773556005746,0.00022001,71487.0,71482.0,0.13481704]
["bitfinex","BTCUSD",1773556008754,0.00022001,71487.0,71482.0,0.07014726]
["bitfinex","BTCUSD",1773556008966,0.00022001,71487.0,71483.0,0.06466978]
["bitfinex","BTCUSD",1773556009420,0.00034791,71490.0,71483.0,0.06466978]
["bitfinex","BTCUSD",1773556011340,0.00022001,71487.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773556011642,0.00022001,71487.0,71484.0,0.12814034]
["bitfinex","BTCUSD",1773556014635,0.06993719,71493.0,71485.0,0.0586429]
["bitfinex","BTCUSD",1773556014809,0.06993719,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773556015023,0.00022001,71494.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773556015223,0.07015633,71494.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773556016852,0.00022001,71494.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773556017789,0.00022001,71494.0,71484.0,0.07094572]
["bitfinex","BTCUSD",1773556018651,0.00022001,71494.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773556019064,0.00022001,71494.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773556019264,0.07015408,71496.0,71485.0,0.0600429]
["bitfinex","BTCUSD",1773556019265,0.00022001,71496.0,71485.0,0.0600429]
["bitfinex","BTCUSD",1773556019998,0.00022001,71496.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773556020650,0.0001279,71497.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773556020886,0.08633019,71500.0,71487.0,0.0586429]
["bitfinex","BTCUSD",1773556020887,0.015,71500.0,71487.0,0.0586429]
["bitfinex","BTCUSD",1773556021894,0.0849302,71500.0,71487.0,0.0586429]
["bitfinex","BTCUSD",1773556022649,0.015,71500.0,71487.0,0.0586429]
["bitfinex","BTCUSD",1773556022862,0.015,71500.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773556024193,0.08493095,71500.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773556024731,0.08515096,71500.0,71488.0,0.0709418]
["bitfinex","BTCUSD",1773556024879,0.08515096,71500.0,71487.0,0.0699418]
["bitfinex","BTCUSD",1773556035162,0.08525096,71500.0,71487.0,0.0699418]
["bitfinex","BTCUSD",1773556035776,0.14327467,71500.0,71487.0,0.0699418]
["bitfinex","BTCUSD",1773556036234,0.14327467,71500.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773556036436,0.14337467,71500.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773556037285,0.00022001,71515.0,71490.0,0.09857048]
["bitfinex","BTCUSD",1773556037286,0.0701423,71508.0,71490.0,0.09857048]
["bitfinex","BTCUSD",1773556037489,0.0701423,71508.0,71490.0,0.03987706]
["bitfinex","BTCUSD",1773556037637,0.12816601,71508.0,71490.0,0.03987706]
["bitfinex","BTCUSD",1773556037841,0.05802371,71507.0,71490.0,0.03987706]
["bitfinex","BTCUSD",1773556038412,0.0001,71500.0,71490.0,0.03987706]
["bitfinex","BTCUSD",1773556038619,0.00032001,71500.0,71490.0,0.03987706]
["bitfinex","BTCUSD",1773556039355,0.00042001,71500.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773556040003,0.06992495,71506.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773556040179,0.06992495,71506.0,71492.0,0.04181459]
["bitfinex","BTCUSD",1773556040964,0.0001,71500.0,71492.0,0.04181459]
["bitfinex","BTCUSD",1773556041164,0.0001,71500.0,71491.0,0.18535819]
["bitfinex","BTCUSD",1773556041902,0.0002,71500.0,71491.0,0.18535819]
["bitfinex","BTCUSD",1773556045503,0.00042001,71500.0,71491.0,0.18535819]
["bitfinex","BTCUSD",1773556047459,0.05504783,71499.0,71488.0,0.04693083]
["bitfinex","BTCUSD",1773556047960,0.05504783,71497.0,71488.0,0.04693083]
["bitfinex","BTCUSD",1773556052324,0.06993305,71497.0,71488.0,0.04693083]
["bitfinex","BTCUSD",1773556052591,0.05504783,71496.0,71488.0,0.04693083]
["bitfinex","BTCUSD",1773556053318,0.05504783,71496.0,71488.0,0.04713083]
["bitfinex","BTCUSD",1773556053502,0.05504783,71496.0,71488.0,0.02422016]
["bitfinex","BTCUSD",1773556054321,0.05504783,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773556055475,0.05504783,71495.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773556057490,0.05504783,71492.0,71482.0,0.0701467]
["bitfinex","BTCUSD",1773556057829,0.11514125,71492.0,71483.0,0.04707378]
["bitfinex","BTCUSD",1773556058345,0.11514125,71492.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773556058346,0.05504783,71490.0,71480.0,0.04727661]
["bitfinex","BTCUSD",1773556058550,0.05504783,71490.0,71479.0,0.07027826]
["bitfinex","BTCUSD",1773556060278,0.06994083,71489.0,71479.0,0.07027826]
["bitfinex","BTCUSD",1773556062266,0.06994083,71489.0,71475.0,0.06995414]
["bitfinex","BTCUSD",1773556062489,0.06994083,71489.0,71474.0,0.07015489]
["bitfinex","BTCUSD",1773556064611,0.06994083,71490.0,71474.0,0.07015489]
["bitfinex","BTCUSD",1773556064821,0.09927517,71490.0,71474.0,0.07015489]
["bitfinex","BTCUSD",1773556066994,0.07002586,71490.0,71474.0,0.07015489]
["bitfinex","BTCUSD",1773556069751,0.12873468,71490.0,71474.0,0.07015489]
["bitfinex","BTCUSD",1773556073484,0.12873468,71490.0,71475.0,0.05352777]
["bitfinex","BTCUSD",1773556075298,0.12873468,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773556081225,0.12873468,71490.0,71474.0,0.07015489]
["bitfinex","BTCUSD",1773556083576,0.12895469,71490.0,71474.0,0.07115489]
["bitfinex","BTCUSD",1773556084545,0.26802484,71490.0,71474.0,0.07015489]
["bitfinex","BTCUSD",1773556084994,0.02385491,71489.0,71474.0,0.07015489]
["bitfinex","BTCUSD",1773556085331,0.02385491,71489.0,71470.0,0.06995893]
["bitfinex","BTCUSD",1773556085332,0.02385491,71489.0,71467.0,0.07016228]
["bitfinex","BTCUSD",1773556085334,0.06994767,71482.0,71467.0,0.07016228]
["bitfinex","BTCUSD",1773556085511,0.05870882,71480.0,71467.0,0.07016228]
["bitfinex","BTCUSD",1773556086021,0.05866882,71480.0,71467.0,0.07016228]
["bitfinex","BTCUSD",1773556087352,0.06995061,71479.0,71467.0,0.07016228]
["bitfinex","BTCUSD",1773556087706,0.06995061,71479.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773556088412,0.06995061,71479.0,71467.0,0.07016234]
["bitfinex","BTCUSD",1773556091912,0.20894293,71479.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773556092134,0.20894293,71479.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773556092959,0.20894293,71479.0,71466.0,0.07016325]
["bitfinex","BTCUSD",1773556093179,0.06995061,71479.0,71466.0,0.07016325]
["bitfinex","BTCUSD",1773556094087,0.06995061,71479.0,71467.0,0.05352777]
["bitfinex","BTCUSD",1773556095447,0.06995061,71479.0,71467.0,0.12348995]
["bitfinex","BTCUSD",1773556098220,0.06995061,71479.0,71467.0,0.12368995]
["bitfinex","BTCUSD",1773556099946,0.06995061,71479.0,71467.0,0.05372777]
["bitfinex","BTCUSD",1773556100098,0.06995061,71479.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773556100295,0.05870882,71476.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773556100495,0.0014,71475.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773556101234,0.0014,71475.0,71463.0,0.000166]
["bitfinex","BTCUSD",1773556101437,0.02134,71475.0,71463.0,0.000166]
["bitfinex","BTCUSD",1773556102300,0.0699555,71474.0,71463.0,0.000166]
["bitfinex","BTCUSD",1773556102687,0.0699555,71474.0,71457.0,0.01644182]
["bitfinex","BTCUSD",1773556102894,0.05870882,71470.0,71459.0,0.06996967]
["bitfinex","BTCUSD",1773556103132,0.0014,71469.0,71459.0,0.06996967]
["bitfinex","BTCUSD",1773556104102,0.0014,71469.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773556104313,0.06996138,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773556104563,0.06996138,71468.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773556105405,0.06996138,71468.0,71463.0,0.0003073]
["bitfinex","BTCUSD",1773556109122,0.06996138,71468.0,71456.0,0.0003353]
["bitfinex","BTCUSD",1773556109308,0.06996138,71468.0,71456.0,0.00041031]
["bitfinex","BTCUSD",1773556110531,0.05870882,71466.0,71456.0,1e-08]
["bitfinex","BTCUSD",1773556111139,0.06996138,71468.0,71456.0,0.00020001]
["bitfinex","BTCUSD",1773556115823,0.06996138,71468.0,71456.0,0.0499974]
["bitfinex","BTCUSD",1773556124757,0.07018139,71468.0,71456.0,0.0499974]
["bitfinex","BTCUSD",1773556126070,0.07018139,71468.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773556126375,0.11834151,71468.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773556128136,0.07027142,71468.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773556128677,0.07027142,71468.0,71456.0,0.04979739]
["bitfinex","BTCUSD",1773556129557,0.0699555,71474.0,71457.0,0.04979739]
["bitfinex","BTCUSD",1773556129889,0.07017445,71476.0,71457.0,0.04988742]
["bitfinex","BTCUSD",1773556129890,0.0014,71473.0,71457.0,0.04988742]
["bitfinex","BTCUSD",1773556130118,0.05107654,71474.0,71457.0,0.04988742]
["bitfinex","BTCUSD",1773556130237,0.0014,71473.0,71457.0,0.04988742]
["bitfinex","BTCUSD",1773556130432,0.05247654,71474.0,71457.0,0.04988742]
["bitfinex","BTCUSD",1773556131362,0.07135606,71474.0,71459.0,0.04672113]
["bitfinex","BTCUSD",1773556132402,0.06995606,71474.0,71459.0,0.04672113]
["bitfinex","BTCUSD",1773556132631,0.07017607,71474.0,71459.0,0.04672113]
["bitfinex","BTCUSD",1773556133043,0.0014,71477.0,71462.0,0.11174555]
["bitfinex","BTCUSD",1773556133217,0.04938105,71477.0,71464.0,0.04725887]
["bitfinex","BTCUSD",1773556133841,0.04938105,71477.0,71466.0,0.04725887]
["bitfinex","BTCUSD",1773556136461,0.04938105,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773556139659,0.04960106,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773556142487,0.00022001,71505.0,71468.0,0.04725887]
["bitfinex","BTCUSD",1773556142488,0.07171047,71482.0,71468.0,0.04725887]
["bitfinex","BTCUSD",1773556145553,0.04986148,71481.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773556145852,0.04986148,71473.0,71457.0,0.07006207]
["bitfinex","BTCUSD",1773556146088,0.04986148,71469.0,71457.0,9.003e-05]
["bitfinex","BTCUSD",1773556146236,0.0014,71468.0,71457.0,0.07006186]
["bitfinex","BTCUSD",1773556146933,0.0014,71468.0,71457.0,0.07106186]
["bitfinex","BTCUSD",1773556147136,0.05126148,71468.0,71457.0,9.003e-05]
["bitfinex","BTCUSD",1773556147343,0.05126148,71468.0,71457.0,0.07006201]
["bitfinex","BTCUSD",1773556147540,0.06996236,71467.0,71457.0,9.003e-05]
["bitfinex","BTCUSD",1773556147725,0.04986148,71466.0,71457.0,9.003e-05]
["bitfinex","BTCUSD",1773556150554,0.06996431,71465.0,71457.0,9.003e-05]
["bitfinex","BTCUSD",1773556151438,0.06996431,71466.0,71458.0,0.04725887]
["bitfinex","BTCUSD",1773556152087,0.06996431,71466.0,71457.0,9.003e-05]
["bitfinex","BTCUSD",1773556152601,0.06996529,71464.0,71457.0,9.003e-05]
["bitfinex","BTCUSD",1773556154041,0.06996529,71464.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773556154701,0.06996529,71464.0,71458.0,0.07017089]
["bitfinex","BTCUSD",1773556154901,0.06996529,71464.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773556155507,0.04986148,71463.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773556155707,0.06996529,71464.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773556158921,0.0699652,71465.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773556159131,0.0014,71464.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773556160438,0.06996627,71463.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773556166667,0.06996627,71463.0,71454.0,0.0001463]
["bitfinex","BTCUSD",1773556166963,0.07005634,71463.0,71454.0,0.0001463]
["bitfinex","BTCUSD",1773556169674,0.07005634,71463.0,71454.0,0.0003463]
["bitfinex","BTCUSD",1773556171530,9.007e-05,71463.0,71454.0,0.07032112]
["bitfinex","BTCUSD",1773556171753,0.0014,71462.0,71454.0,0.07032112]
["bitfinex","BTCUSD",1773556172407,0.06996529,71466.0,71455.0,0.04787555]
["bitfinex","BTCUSD",1773556172568,0.06995758,71472.0,71457.0,0.04787555]
["bitfinex","BTCUSD",1773556172735,0.0014,71471.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773556173174,0.0014,71471.0,71456.0,0.11784868]
["bitfinex","BTCUSD",1773556173581,0.06995758,71472.0,71457.0,0.04787555]
["bitfinex","BTCUSD",1773556173769,0.0014,71470.0,71457.0,0.04787555]
["bitfinex","BTCUSD",1773556174195,0.0014,71469.0,71457.0,0.04787555]
["bitfinex","BTCUSD",1773556174593,0.06995758,71472.0,71457.0,0.04787555]
["bitfinex","BTCUSD",1773556174594,0.06995758,71472.0,71457.0,0.11784676]
["bitfinex","BTCUSD",1773556174800,0.0014,71469.0,71457.0,0.11784676]
["bitfinex","BTCUSD",1773556175586,0.06995758,71472.0,71457.0,0.11784676]
["bitfinex","BTCUSD",1773556175820,0.0014,71469.0,71457.0,0.11784676]
["bitfinex","BTCUSD",1773556176621,0.06995758,71472.0,71457.0,0.11784676]
["bitfinex","BTCUSD",1773556176930,0.0014,71469.0,71457.0,0.11784676]
["bitfinex","BTCUSD",1773556177088,0.06995758,71472.0,71457.0,0.11784676]
["bitfinex","BTCUSD",1773556177290,0.0014,71471.0,71457.0,0.11804676]
["bitfinex","BTCUSD",1773556177690,0.0014,71470.0,71457.0,0.11804676]
["bitfinex","BTCUSD",1773556178633,0.06996138,71468.0,71457.0,0.11804676]
["bitfinex","BTCUSD",1773556181048,0.0014,71469.0,71457.0,0.11804676]
["bitfinex","BTCUSD",1773556183060,0.06996138,71468.0,71457.0,0.11804676]
["bitfinex","BTCUSD",1773556184456,0.07136138,71468.0,71457.0,0.11804676]
["bitfinex","BTCUSD",1773556186746,0.07136138,71468.0,71457.0,0.04807555]
["bitfinex","BTCUSD",1773556187137,0.07136138,71468.0,71455.0,0.00149007]
["bitfinex","BTCUSD",1773556187138,0.07136138,71468.0,71455.0,0.0713741]
["bitfinex","BTCUSD",1773556187331,0.03699355,71468.0,71455.0,0.0713741]
["bitfinex","BTCUSD",1773556189755,0.0014,71468.0,71455.0,0.0713741]
["bitfinex","BTCUSD",1773556193145,0.06996236,71467.0,71455.0,0.0713741]
["bitfinex","BTCUSD",1773556194330,0.06996236,71467.0,71455.0,0.0715741]
["bitfinex","BTCUSD",1773556195438,0.06996236,71467.0,71455.0,0.0718022]
["bitfinex","BTCUSD",1773556197707,0.04346643,71466.0,71455.0,0.0718022]
["bitfinex","BTCUSD",1773556198550,0.06996236,71467.0,71455.0,0.0718022]
["bitfinex","BTCUSD",1773556202641,0.11342879,71467.0,71455.0,0.0018281]
["bitfinex","BTCUSD",1773556202840,0.11342879,71467.0,71455.0,0.07180168]
["bitfinex","BTCUSD",1773556203040,0.11342879,71467.0,71450.0,0.0002]
["bitfinex","BTCUSD",1773556203041,0.04346643,71464.0,71430.0,0.06999779]
["bitfinex","BTCUSD",1773556203250,0.04346643,71459.0,71440.0,0.04651563]
["bitfinex","BTCUSD",1773556203423,0.04346643,71459.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773556203623,0.0014,71458.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773556203850,0.04346643,71459.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773556203851,0.0014,71457.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773556204055,0.04486643,71457.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773556204219,0.04486643,71457.0,71447.0,0.0002]
["bitfinex","BTCUSD",1773556204623,0.04517283,71457.0,71447.0,0.0002]
["bitfinex","BTCUSD",1773556204841,0.04346643,71455.0,71447.0,0.0002]
["bitfinex","BTCUSD",1773556205558,0.04356993,71455.0,71447.0,0.00016]
["bitfinex","BTCUSD",1773556205764,0.04352993,71455.0,71447.0,0.00016]
["bitfinex","BTCUSD",1773556206193,0.04352993,71455.0,71440.0,0.07158839]
["bitfinex","BTCUSD",1773556206374,0.04352993,71455.0,71440.0,0.07158842]
["bitfinex","BTCUSD",1773556207273,0.06997508,71454.0,71440.0,0.07158842]
["bitfinex","BTCUSD",1773556207478,0.04346643,71453.0,71440.0,0.07158842]
["bitfinex","BTCUSD",1773556208592,0.04356993,71453.0,71440.0,0.07158842]
["bitfinex","BTCUSD",1773556209318,0.06997704,71452.0,71440.0,0.07158842]
["bitfinex","BTCUSD",1773556209515,0.07008054,71452.0,71440.0,0.07158842]
["bitfinex","BTCUSD",1773556217669,0.0001035,71452.0,71440.0,0.07158842]
["bitfinex","BTCUSD",1773556217831,0.04356993,71452.0,71440.0,0.07158842]
["bitfinex","BTCUSD",1773556219382,0.0014,71451.0,71440.0,0.0016]
["bitfinex","BTCUSD",1773556219593,0.04346643,71450.0,71440.0,0.0016]
["bitfinex","BTCUSD",1773556219985,0.06997998,71449.0,71440.0,0.07158848]
["bitfinex","BTCUSD",1773556220148,0.06997998,71449.0,71440.0,0.07018848]
["bitfinex","BTCUSD",1773556220615,0.07008348,71449.0,71440.0,0.07018848]
["bitfinex","BTCUSD",1773556222803,0.07008348,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773556229609,0.11494434,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773556236930,0.07008348,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773556238649,0.07008348,71449.0,71440.0,0.07018873]
["bitfinex","BTCUSD",1773556239575,0.07008348,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773556241961,0.07008348,71449.0,71440.0,0.07018864]
["bitfinex","BTCUSD",1773556244172,0.07008348,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773556247386,0.07030349,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773556253100,0.06995423,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773556262407,0.06995423,71449.0,71440.0,0.0701887]
["bitfinex","BTCUSD",1773556262545,0.06997339,71456.0,71440.0,0.0701887]
["bitfinex","BTCUSD",1773556262546,0.06997313,71456.0,71441.0,0.04114106]
["bitfinex","BTCUSD",1773556263674,0.06997313,71456.0,71440.0,0.0701887]
["bitfinex","BTCUSD",1773556263872,0.06997313,71456.0,71401.0,0.03436025]
["bitfinex","BTCUSD",1773556263873,0.06997313,71456.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773556263874,0.04087115,71450.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773556264099,0.04087115,71444.0,71431.0,0.07014746]
["bitfinex","BTCUSD",1773556264372,0.10596437,71454.0,71441.0,0.001]
["bitfinex","BTCUSD",1773556264373,0.0014,71443.0,71441.0,0.001]
["bitfinex","BTCUSD",1773556264592,0.0014,71442.0,71432.0,0.07019614]
["bitfinex","BTCUSD",1773556264780,0.04087115,71452.0,71432.0,0.07019614]
["bitfinex","BTCUSD",1773556264958,0.0014,71451.0,71433.0,0.04093076]
["bitfinex","BTCUSD",1773556265155,0.0014,71450.0,71433.0,0.04093076]
["bitfinex","BTCUSD",1773556265483,0.0014,71450.0,71440.0,0.001]
["bitfinex","BTCUSD",1773556265635,0.06998096,71448.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773556266053,0.07023746,71448.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773556268488,0.04087115,71447.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773556269107,0.04112765,71447.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773556270171,0.06998292,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773556271136,0.07023942,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773556278052,0.07045943,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773556283766,0.04252546,71445.0,71434.0,0.05289136]
["bitfinex","BTCUSD",1773556285974,0.06998488,71444.0,71434.0,0.05289136]
["bitfinex","BTCUSD",1773556286310,0.07011418,71444.0,71434.0,0.05289136]
["bitfinex","BTCUSD",1773556286981,0.07011418,71444.0,71434.0,0.05309136]
["bitfinex","BTCUSD",1773556289597,0.04252546,71443.0,71434.0,0.05309136]
["bitfinex","BTCUSD",1773556290321,0.11264098,71443.0,71434.0,0.05309136]
["bitfinex","BTCUSD",1773556291123,0.07011552,71443.0,71434.0,0.05309136]
["bitfinex","BTCUSD",1773556294859,0.07033023,71446.0,71434.0,0.05309136]
["bitfinex","BTCUSD",1773556295059,0.07173023,71446.0,71434.0,0.05309136]
["bitfinex","BTCUSD",1773556295360,0.07173023,71446.0,71435.0,0.04839788]
["bitfinex","BTCUSD",1773556297076,0.07173023,71446.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773556297234,0.07173023,71446.0,71437.0,0.04840161]
["bitfinex","BTCUSD",1773556298491,0.07026973,71450.0,71437.0,0.04840161]
["bitfinex","BTCUSD",1773556298692,0.0014,71449.0,71437.0,0.04840161]
["bitfinex","BTCUSD",1773556298890,0.0014,71448.0,71437.0,0.04840161]
["bitfinex","BTCUSD",1773556299260,0.06998121,71448.0,71439.0,0.04835875]
["bitfinex","BTCUSD",1773556299458,0.07138121,71448.0,71439.0,0.04835875]
["bitfinex","BTCUSD",1773556299702,0.0716691,71450.0,71439.0,0.04835875]
["bitfinex","BTCUSD",1773556299994,0.00029006,71450.0,71439.0,0.04835875]
["bitfinex","BTCUSD",1773556302026,0.06997487,71455.0,71439.0,0.04835875]
["bitfinex","BTCUSD",1773556302027,0.0715903,71459.0,71441.0,0.04819101]
["bitfinex","BTCUSD",1773556302151,0.06997132,71458.0,71441.0,0.04826106]
["bitfinex","BTCUSD",1773556302355,0.00022001,71459.0,71441.0,0.04826106]
["bitfinex","BTCUSD",1773556302780,0.00022001,71454.0,71441.0,0.04826106]
["bitfinex","BTCUSD",1773556303382,0.00022001,71454.0,71441.0,0.04856526]
["bitfinex","BTCUSD",1773556303589,0.00022001,71454.0,71441.0,0.04956526]
["bitfinex","BTCUSD",1773556303792,0.00022001,71454.0,71441.0,0.04856526]
["bitfinex","BTCUSD",1773556303989,0.00022001,71454.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773556304249,0.00022001,71454.0,71443.0,0.04935636]
["bitfinex","BTCUSD",1773556306164,0.00022001,71454.0,71445.0,0.04806035]
["bitfinex","BTCUSD",1773556306546,0.00022001,71454.0,71445.0,0.04821525]
["bitfinex","BTCUSD",1773556307068,0.00022001,71454.0,71445.0,0.0001549]
["bitfinex","BTCUSD",1773556308432,0.07019042,71459.0,71445.0,0.04817332]
["bitfinex","BTCUSD",1773556310176,0.00022001,71454.0,71445.0,0.04817332]
["bitfinex","BTCUSD",1773556310393,0.07019042,71459.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773556310555,0.07019042,71459.0,71448.0,0.03884705]
["bitfinex","BTCUSD",1773556312494,0.06833614,71459.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773556314299,0.06973614,71459.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773556317126,0.06995615,71459.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773556317340,0.06995615,71459.0,69773.0,0.05]
["bitfinex","BTCUSD",1773556317341,0.15875996,71459.0,71442.0,0.07013582]
["bitfinex","BTCUSD",1773556317521,0.15875996,71459.0,71442.0,0.0001493]
["bitfinex","BTCUSD",1773556321648,0.15875996,71459.0,71360.0,0.489771]
["bitfinex","BTCUSD",1773556321810,0.15883507,71459.0,71439.0,0.11031879]
["bitfinex","BTCUSD",1773556322008,0.15883507,71459.0,71439.0,0.11027879]
["bitfinex","BTCUSD",1773556322208,0.15883507,71459.0,71439.0,0.06994974]
["bitfinex","BTCUSD",1773556322442,0.15883507,71459.0,71440.0,0.04032905]
["bitfinex","BTCUSD",1773556323562,0.0014,71458.0,71440.0,0.04032905]
["bitfinex","BTCUSD",1773556324617,0.06997215,71457.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773556324825,0.06997215,71457.0,71441.0,0.11031687]
["bitfinex","BTCUSD",1773556325230,0.06997215,71457.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773556325548,0.0014,71456.0,71442.0,0.04032905]
["bitfinex","BTCUSD",1773556325869,0.0014,71456.0,71442.0,0.04172905]
["bitfinex","BTCUSD",1773556326735,0.06997215,71458.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773556326956,0.06997215,71458.0,71444.0,0.04032905]
["bitfinex","BTCUSD",1773556329875,0.06997215,71458.0,71446.0,0.04032905]
["bitfinex","BTCUSD",1773556332146,0.06997215,71458.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773556332349,0.06997215,71458.0,71448.0,0.04032905]
["bitfinex","BTCUSD",1773556333698,0.05275537,71458.0,71448.0,0.04032905]
["bitfinex","BTCUSD",1773556334690,0.05275537,71458.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773556334691,0.05275537,71458.0,71450.0,0.04032905]
["bitfinex","BTCUSD",1773556336327,0.05275537,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773556339122,0.05297538,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773556344479,0.05297538,71458.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773556344480,0.03897687,71457.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773556344622,0.03897687,71457.0,71439.0,0.07018957]
["bitfinex","BTCUSD",1773556347071,0.10889031,71456.0,71439.0,0.07018957]
["bitfinex","BTCUSD",1773556347288,0.03891718,71454.0,71439.0,0.07018957]
["bitfinex","BTCUSD",1773556348655,0.03891718,71454.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773556349190,0.06997606,71453.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773556349487,0.05874377,71450.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773556349689,0.0014,71449.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773556351398,0.06998096,71448.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773556357995,0.1086214,71448.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773556360788,0.1086214,71448.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773556360789,0.03858379,71447.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773556360987,0.05874377,71446.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773556361360,0.03858379,71447.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773556362183,0.03858379,71447.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773556362184,9.386e-05,71436.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773556363416,0.00017392,71436.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773556367092,8.006e-05,71436.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773556368105,8.006e-05,71436.0,71425.0,0.04044709]
["bitfinex","BTCUSD",1773556368106,8.006e-05,71436.0,71407.0,0.03904709]
["bitfinex","BTCUSD",1773556368107,9.404e-05,71435.0,71407.0,0.03904709]
["bitfinex","BTCUSD",1773556368316,9.404e-05,71435.0,71410.0,0.05874377]
["bitfinex","BTCUSD",1773556368506,0.0014,71434.0,71413.0,0.03904709]
["bitfinex","BTCUSD",1773556368890,0.07008774,71435.0,71415.0,0.03904709]
["bitfinex","BTCUSD",1773556369096,0.0014,71433.0,71415.0,0.03904709]
["bitfinex","BTCUSD",1773556369238,0.0002616,71435.0,71415.0,0.03904709]
["bitfinex","BTCUSD",1773556369424,0.06999084,71438.0,71415.0,0.03917789]
["bitfinex","BTCUSD",1773556369425,0.07139272,71437.0,71415.0,0.03917789]
["bitfinex","BTCUSD",1773556369622,0.05262865,71436.0,71415.0,0.03953595]
["bitfinex","BTCUSD",1773556370016,0.05262865,71436.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773556371063,9.404e-05,71435.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773556374399,0.06998936,71440.0,71432.0,0.07019632]
["bitfinex","BTCUSD",1773556374597,0.07011806,71442.0,71433.0,0.04481353]
["bitfinex","BTCUSD",1773556374803,0.0001308,71442.0,71433.0,0.04481353]
["bitfinex","BTCUSD",1773556375636,0.07020293,71448.0,71434.0,0.04481353]
["bitfinex","BTCUSD",1773556375637,0.07020101,71448.0,71434.0,0.04481353]
["bitfinex","BTCUSD",1773556375964,0.0014,71447.0,71434.0,0.04481353]
["bitfinex","BTCUSD",1773556376364,0.07010987,71450.0,71437.0,0.05878169]
["bitfinex","BTCUSD",1773556376365,0.0001308,71450.0,71437.0,0.05878169]
["bitfinex","BTCUSD",1773556376601,5e-05,71452.0,71437.0,0.05878169]
["bitfinex","BTCUSD",1773556376602,5e-05,71452.0,71438.0,0.04481353]
["bitfinex","BTCUSD",1773556376779,0.06997594,71454.0,71440.0,0.04481353]
["bitfinex","BTCUSD",1773556376984,0.00022001,71444.0,71442.0,0.04481353]
["bitfinex","BTCUSD",1773556377220,0.06997594,71454.0,71442.0,0.04481353]
["bitfinex","BTCUSD",1773556377389,0.00022001,71451.0,71442.0,0.04481353]
["bitfinex","BTCUSD",1773556378744,0.00022001,71451.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773556378951,0.06997291,71457.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773556378952,0.05230916,71458.0,71444.0,0.04481353]
["bitfinex","BTCUSD",1773556379252,0.07159037,71459.0,71444.0,0.04499425]
["bitfinex","BTCUSD",1773556379538,0.07019037,71459.0,71444.0,0.04499425]
["bitfinex","BTCUSD",1773556381111,0.07019037,71459.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773556381291,0.07019037,71459.0,71446.0,0.04481353]
["bitfinex","BTCUSD",1773556381496,0.07019037,71459.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773556382242,0.07019037,71459.0,71443.0,0.0699839]
["bitfinex","BTCUSD",1773556382243,0.0422897,71458.0,71436.0,0.06999269]
["bitfinex","BTCUSD",1773556382542,0.07019037,71459.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773556382543,0.0422897,71452.0,71433.0,0.06999501]
["bitfinex","BTCUSD",1773556382888,0.0422897,71450.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773556383229,0.0422897,71448.0,71435.0,0.07139313]
["bitfinex","BTCUSD",1773556384333,0.0014,71447.0,71435.0,0.07139313]
["bitfinex","BTCUSD",1773556384723,0.06997998,71450.0,71437.0,0.05878169]
["bitfinex","BTCUSD",1773556384928,0.0014,71449.0,71438.0,0.04481353]
["bitfinex","BTCUSD",1773556385472,0.06998096,71448.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773556386550,0.06998096,71448.0,71439.0,0.11480331]
["bitfinex","BTCUSD",1773556387799,0.0014,71451.0,71439.0,0.11480331]
["bitfinex","BTCUSD",1773556388755,0.00010728,71452.0,71439.0,0.11480331]
["bitfinex","BTCUSD",1773556388981,0.0014,71451.0,71439.0,0.11480331]
["bitfinex","BTCUSD",1773556389498,0.00150728,71452.0,71439.0,0.11480331]
["bitfinex","BTCUSD",1773556389696,0.06997802,71451.0,71439.0,0.11480331]
["bitfinex","BTCUSD",1773556389876,0.06997802,71451.0,71439.0,0.11500331]
["bitfinex","BTCUSD",1773556390262,0.06997802,71451.0,71439.0,0.07018978]
["bitfinex","BTCUSD",1773556394948,0.06997802,71451.0,71437.0,0.05092369]
["bitfinex","BTCUSD",1773556395144,0.06997802,71451.0,71438.0,0.06998978]
["bitfinex","BTCUSD",1773556396478,0.06997802,71451.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773556397667,0.06997802,71451.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773556401519,0.06997802,71451.0,71436.0,0.06141546]
["bitfinex","BTCUSD",1773556401700,0.06997802,71451.0,71438.0,0.06998978]
["bitfinex","BTCUSD",1773556401914,0.11012275,71451.0,71438.0,0.06998978]
["bitfinex","BTCUSD",1773556402110,0.04014473,71450.0,71438.0,0.06998978]
["bitfinex","BTCUSD",1773556402917,0.06997998,71449.0,71438.0,0.06998978]
["bitfinex","BTCUSD",1773556409964,0.06997998,71449.0,71432.0,0.11238694]
["bitfinex","BTCUSD",1773556409965,0.04014473,71448.0,71424.0,0.0002]
["bitfinex","BTCUSD",1773556410110,0.04014473,71448.0,71408.0,0.1050892]
["bitfinex","BTCUSD",1773556410111,0.04014473,71439.0,71422.0,0.07020616]
["bitfinex","BTCUSD",1773556410321,0.04014473,71437.0,71422.0,0.07020616]
["bitfinex","BTCUSD",1773556411362,0.04014473,71437.0,71422.0,0.07000616]
["bitfinex","BTCUSD",1773556411590,0.04014473,71437.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773556412534,0.04014473,71435.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773556412842,0.06999272,71436.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773556413042,0.0014,71434.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773556413453,0.0014,71435.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773556414042,0.06999272,71439.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773556414043,0.069979,71450.0,71431.0,0.10680281]
["bitfinex","BTCUSD",1773556414349,0.069979,71450.0,71435.0,0.04219324]
["bitfinex","BTCUSD",1773556414549,0.069979,71450.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773556414756,0.069979,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773556414996,0.069979,71450.0,71437.0,0.04359324]
["bitfinex","BTCUSD",1773556416704,0.069979,71450.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773556425080,0.07019901,71450.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773556426535,0.07019901,71450.0,71437.0,0.07159154]
["bitfinex","BTCUSD",1773556426758,0.04014473,71449.0,71437.0,0.07159154]
["bitfinex","BTCUSD",1773556427134,0.06998096,71448.0,71437.0,0.07159154]
["bitfinex","BTCUSD",1773556432735,0.07020097,71448.0,71437.0,0.07159154]
["bitfinex","BTCUSD",1773556439817,0.07020097,71448.0,71372.0,0.0004592]
["bitfinex","BTCUSD",1773556440008,0.07020097,71448.0,71380.0,0.49537138]
["bitfinex","BTCUSD",1773556440009,0.05716123,71400.0,71380.0,0.49537138]
["bitfinex","BTCUSD",1773556440134,0.05716123,71400.0,71379.0,0.00962675]
["bitfinex","BTCUSD",1773556440135,0.0014,71399.0,71381.0,0.0419652]
["bitfinex","BTCUSD",1773556440335,0.0014,71399.0,71383.0,0.0419652]
["bitfinex","BTCUSD",1773556440336,0.13888149,71398.0,71383.0,0.0419652]
["bitfinex","BTCUSD",1773556440534,0.0014,71399.0,71383.0,0.0419652]
["bitfinex","BTCUSD",1773556440734,0.0014,71398.0,71383.0,0.05997344]
["bitfinex","BTCUSD",1773556440941,0.0014,71398.0,71383.0,0.47141442]
["bitfinex","BTCUSD",1773556441159,0.04390843,71401.0,71383.0,0.47141442]
["bitfinex","BTCUSD",1773556441160,0.0014,71397.0,71383.0,0.47177248]
["bitfinex","BTCUSD",1773556441980,0.0014,71397.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773556443093,0.04390843,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773556443401,0.04530843,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773556444001,0.0014,71398.0,71386.0,0.0419652]
["bitfinex","BTCUSD",1773556444505,0.04390843,71405.0,71386.0,0.0419652]
["bitfinex","BTCUSD",1773556444704,0.0014,71401.0,71386.0,0.0419652]
["bitfinex","BTCUSD",1773556445079,0.05876122,71410.0,71386.0,0.0419652]
["bitfinex","BTCUSD",1773556445080,0.0014,71406.0,71386.0,0.0419652]
["bitfinex","BTCUSD",1773556445305,0.05876122,71410.0,71391.0,0.0419652]
["bitfinex","BTCUSD",1773556445600,0.05876122,71410.0,71385.0,0.47141442]
["bitfinex","BTCUSD",1773556445601,0.05876122,71410.0,71393.0,0.0419652]
["bitfinex","BTCUSD",1773556445802,0.05876122,71410.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773556445803,0.06016122,71420.0,71395.0,0.0419652]
["bitfinex","BTCUSD",1773556445981,0.06016122,71420.0,71397.0,0.0419652]
["bitfinex","BTCUSD",1773556446188,0.06016122,71420.0,71396.0,0.07143193]
["bitfinex","BTCUSD",1773556446189,0.0002492,71421.0,71401.0,0.09843917]
["bitfinex","BTCUSD",1773556446362,0.0002492,71421.0,71402.0,0.0419652]
["bitfinex","BTCUSD",1773556446562,0.0002492,71421.0,71401.0,0.09843917]
["bitfinex","BTCUSD",1773556446563,0.0002492,71421.0,71404.0,0.0419652]
["bitfinex","BTCUSD",1773556447780,0.0002492,71421.0,71405.0,0.47141442]
["bitfinex","BTCUSD",1773556447985,0.0002492,71421.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773556448201,0.0002492,71421.0,71408.0,0.0419652]
["bitfinex","BTCUSD",1773556448407,0.0002492,71421.0,71410.0,0.00022001]
["bitfinex","BTCUSD",1773556448608,0.0002492,71421.0,71410.0,0.04218521]
["bitfinex","BTCUSD",1773556449120,0.00022001,71418.0,71410.0,0.04254327]
["bitfinex","BTCUSD",1773556449334,0.0002492,71421.0,71410.0,0.04254327]
["bitfinex","BTCUSD",1773556449687,0.0002492,71421.0,71411.0,0.47141442]
["bitfinex","BTCUSD",1773556449889,0.0002492,71421.0,71412.0,0.0419652]
["bitfinex","BTCUSD",1773556450091,0.0002492,71421.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773556450291,0.0002492,71421.0,71414.0,0.45340618]
["bitfinex","BTCUSD",1773556450550,0.0002492,71421.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773556452287,0.2016139,71440.0,71416.0,0.08802056]
["bitfinex","BTCUSD",1773556452288,0.06999574,71433.0,71416.0,0.08802056]
["bitfinex","BTCUSD",1773556452493,0.04390843,71434.0,71416.0,0.08802056]
["bitfinex","BTCUSD",1773556452714,0.04390843,71434.0,71417.0,0.45480618]
["bitfinex","BTCUSD",1773556452939,0.04390843,71434.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773556454259,0.06999566,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773556457610,0.06999566,71433.0,71420.0,0.47141442]
["bitfinex","BTCUSD",1773556458392,0.06999566,71433.0,71420.0,0.42850369]
["bitfinex","BTCUSD",1773556458931,0.06999566,71433.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773556460452,0.06999566,71433.0,71420.0,0.36559387]
["bitfinex","BTCUSD",1773556460627,0.06999566,71433.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773556462222,0.04986354,71432.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773556462417,0.06999566,71433.0,71422.0,0.31499469]
["bitfinex","BTCUSD",1773556463771,0.07099566,71433.0,71422.0,0.38500062]
["bitfinex","BTCUSD",1773556464135,0.06999566,71433.0,71422.0,0.38500062]
["bitfinex","BTCUSD",1773556464537,0.08154171,71441.0,71423.0,0.05082345]
["bitfinex","BTCUSD",1773556464737,0.0115537,71441.0,71423.0,0.05082345]
["bitfinex","BTCUSD",1773556465440,0.08154173,71441.0,71423.0,0.05082345]
["bitfinex","BTCUSD",1773556465635,0.07032966,71449.0,71423.0,0.05082345]
["bitfinex","BTCUSD",1773556465835,0.00022001,71441.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773556466089,0.00022001,71441.0,71425.0,0.05082345]
["bitfinex","BTCUSD",1773556466231,0.00022001,71448.0,71425.0,0.05082345]
["bitfinex","BTCUSD",1773556466428,0.00022001,71448.0,71427.0,0.05082345]
["bitfinex","BTCUSD",1773556466633,0.00022001,71448.0,71426.0,0.31359469]
["bitfinex","BTCUSD",1773556466634,0.00022001,71448.0,71429.0,0.05082345]
["bitfinex","BTCUSD",1773556469289,0.00022001,71448.0,71431.0,0.05082345]
["bitfinex","BTCUSD",1773556471478,0.00022001,71448.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773556471683,0.00022001,71448.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773556474531,0.00022001,71448.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773556476444,0.27873496,71454.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773556476445,0.07019323,71456.0,71438.0,0.05875967]
["bitfinex","BTCUSD",1773556476626,0.13881115,71455.0,71439.0,0.05082345]
["bitfinex","BTCUSD",1773556476831,0.00022001,71456.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773556477073,0.00022001,71456.0,71441.0,0.05082345]
["bitfinex","BTCUSD",1773556478084,0.07019381,71456.0,71441.0,0.05082345]
["bitfinex","BTCUSD",1773556478924,0.00022001,71456.0,71443.0,0.05082345]
["bitfinex","BTCUSD",1773556479322,0.07019321,71456.0,71443.0,0.05082345]
["bitfinex","BTCUSD",1773556480197,0.00022001,71448.0,71443.0,0.05082345]
["bitfinex","BTCUSD",1773556480406,0.07019321,71456.0,71443.0,0.05082345]
["bitfinex","BTCUSD",1773556480575,0.07019321,71456.0,71444.0,0.31359469]
["bitfinex","BTCUSD",1773556480990,0.07019321,71456.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773556481325,0.07019321,71456.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773556482803,0.07019321,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773556484918,0.07019321,71456.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773556486623,0.07019321,71456.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773556488472,0.07019321,71456.0,71449.0,0.07137937]
["bitfinex","BTCUSD",1773556490072,0.00022001,71456.0,71449.0,0.07137937]
["bitfinex","BTCUSD",1773556490628,0.07019046,71459.0,71450.0,0.27509978]
["bitfinex","BTCUSD",1773556490830,0.00032729,71459.0,71450.0,0.27509978]
["bitfinex","BTCUSD",1773556492006,0.00032729,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773556495284,0.00022001,71463.0,71453.0,0.0560941]
["bitfinex","BTCUSD",1773556496151,0.00022001,71463.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773556496347,0.00022001,71463.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773556497980,0.00022001,71463.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773556497981,0.07018635,71463.0,71456.0,0.27509978]
["bitfinex","BTCUSD",1773556498182,0.05261971,71462.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773556498368,0.06996823,71461.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773556498566,0.05032853,71460.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773556498725,0.05032853,71460.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773556500617,0.06996823,71461.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773556500764,0.12258794,71461.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773556500959,0.12258794,71461.0,71450.0,0.06997886]
["bitfinex","BTCUSD",1773556501297,0.05894661,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773556503629,0.07019001,71460.0,71451.0,0.0713777]
["bitfinex","BTCUSD",1773556509162,0.20954966,71460.0,71451.0,0.0713777]
["bitfinex","BTCUSD",1773556509563,0.20954966,71460.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773556511672,0.20954966,71460.0,71450.0,0.00010728]
["bitfinex","BTCUSD",1773556511873,0.13935965,71459.0,71446.0,0.06998285]
["bitfinex","BTCUSD",1773556512057,0.13935965,71458.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773556512295,0.13935965,71457.0,71446.0,0.06998285]
["bitfinex","BTCUSD",1773556512579,0.13935965,71458.0,71444.0,0.07018403]
["bitfinex","BTCUSD",1773556512775,0.13935965,71457.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773556512960,0.13935965,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773556513155,0.13935965,71458.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773556513361,0.13935965,71457.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773556513557,0.05272697,71459.0,71444.0,0.07018403]
["bitfinex","BTCUSD",1773556513558,0.13935965,71456.0,71444.0,0.07018403]
["bitfinex","BTCUSD",1773556513762,0.06997215,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773556513928,0.13935965,71456.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773556514331,0.2093318,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773556514549,0.209599,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773556516183,0.209599,71457.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773556516697,0.209599,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773556517100,0.209599,71457.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773556517925,0.209599,71457.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773556518281,0.209599,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773556518607,0.209599,71457.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773556518770,0.209599,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773556518958,0.209599,71457.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773556520429,0.209599,71457.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773556520764,0.209599,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773556520765,0.05261971,71456.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773556521021,0.11134631,71456.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773556521176,0.25070596,71456.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773556522631,0.0699741,71455.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773556522806,0.20933375,71455.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773556524632,0.05437201,71454.0,71443.0,0.06998584]
["bitfinex","BTCUSD",1773556524833,0.05437201,71454.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773556525795,0.20933375,71455.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773556527484,0.20933375,71455.0,71443.0,0.06998584]
["bitfinex","BTCUSD",1773556527856,0.20933375,71455.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773556527857,0.05434844,71454.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773556528159,0.11295926,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773556530178,0.06997998,71449.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773556530541,0.20933963,71449.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773556532994,0.20933963,71449.0,71436.0,0.07019251]
["bitfinex","BTCUSD",1773556533175,0.20933963,71449.0,71436.0,0.07159251]
["bitfinex","BTCUSD",1773556533512,0.20933963,71449.0,71436.0,0.07019251]
["bitfinex","BTCUSD",1773556533696,0.20933963,71449.0,71436.0,0.07159251]
["bitfinex","BTCUSD",1773556534316,0.20933963,71449.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773556535391,0.05437201,71448.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773556537395,0.05437201,71446.0,71438.0,0.07019073]
["bitfinex","BTCUSD",1773556539328,0.0699839,71445.0,71438.0,0.07019073]
["bitfinex","BTCUSD",1773556539531,0.0699839,71445.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773556539861,0.12435591,71445.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773556540264,0.12400656,71445.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773556540615,0.12400656,71445.0,71438.0,0.07019071]
["bitfinex","BTCUSD",1773556540819,0.12400656,71445.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773556541802,0.05437201,71448.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773556542480,0.05437201,71448.0,71433.0,0.06999545]
["bitfinex","BTCUSD",1773556542656,0.05437201,71444.0,71433.0,0.06999545]
["bitfinex","BTCUSD",1773556542856,0.05577201,71443.0,71433.0,0.06999545]
["bitfinex","BTCUSD",1773556543788,0.06998684,71442.0,71433.0,0.06999545]
["bitfinex","BTCUSD",1773556547367,0.06998684,71442.0,71434.0,0.07019448]
["bitfinex","BTCUSD",1773556551093,0.06998684,71442.0,71434.0,0.07159448]
["bitfinex","BTCUSD",1773556551324,0.06998684,71442.0,71430.0,0.07019804]
["bitfinex","BTCUSD",1773556551325,0.05279461,71441.0,71430.0,0.07019804]
["bitfinex","BTCUSD",1773556551651,0.0587266,71440.0,71430.0,0.07019804]
["bitfinex","BTCUSD",1773556552257,0.0587266,71440.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773556554844,0.06998978,71439.0,71431.0,0.07139689]
["bitfinex","BTCUSD",1773556555050,0.06998978,71439.0,71431.0,0.06999689]
["bitfinex","BTCUSD",1773556555255,0.06998978,71439.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773556555602,0.06998978,71439.0,71431.0,0.06999689]
["bitfinex","BTCUSD",1773556555882,0.06998978,71439.0,71431.0,0.07139689]
["bitfinex","BTCUSD",1773556556233,0.06998978,71439.0,71431.0,0.07159689]
["bitfinex","BTCUSD",1773556556545,0.06998978,71439.0,71431.0,0.07019689]
["bitfinex","BTCUSD",1773556557281,0.06998978,71439.0,71431.0,0.07159689]
["bitfinex","BTCUSD",1773556557693,0.06998978,71439.0,71431.0,0.07019689]
["bitfinex","BTCUSD",1773556557856,0.06998978,71439.0,71431.0,0.07159689]
["bitfinex","BTCUSD",1773556558249,0.06998978,71439.0,71431.0,0.07019689]
["bitfinex","BTCUSD",1773556564532,0.06998924,71440.0,71431.0,0.07019689]
["bitfinex","BTCUSD",1773556570111,0.13922613,71439.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773556570263,0.05409784,71432.0,71423.0,0.07020474]
["bitfinex","BTCUSD",1773556570462,0.05409784,71432.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773556570791,0.05409784,71432.0,71423.0,0.07020474]
["bitfinex","BTCUSD",1773556570792,0.05405784,71432.0,71423.0,0.07020474]
["bitfinex","BTCUSD",1773556571509,0.05405784,71432.0,71423.0,0.07031212]
["bitfinex","BTCUSD",1773556571712,0.05605784,71432.0,71423.0,0.07031212]
["bitfinex","BTCUSD",1773556571882,0.05505784,71432.0,71423.0,0.07031212]
["bitfinex","BTCUSD",1773556572086,0.06999762,71431.0,71423.0,0.07031212]
["bitfinex","BTCUSD",1773556572781,0.06999762,71431.0,71411.0,0.07021678]
["bitfinex","BTCUSD",1773556572782,0.05409784,71430.0,71411.0,0.07021678]
["bitfinex","BTCUSD",1773556572953,0.05409784,71429.0,71419.0,0.00055806]
["bitfinex","BTCUSD",1773556573147,0.05549784,71429.0,71416.0,0.07021209]
["bitfinex","BTCUSD",1773556573300,0.05409784,71428.0,71416.0,0.07021209]
["bitfinex","BTCUSD",1773556573940,0.07000154,71427.0,71416.0,0.07021209]
["bitfinex","BTCUSD",1773556574116,0.05409784,71426.0,71416.0,0.07021209]
["bitfinex","BTCUSD",1773556575194,0.05409784,71426.0,71416.0,0.07069309]
["bitfinex","BTCUSD",1773556576367,0.05409784,71426.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773556576368,0.05409784,71426.0,71411.0,0.07021647]
["bitfinex","BTCUSD",1773556576369,0.0700035,71425.0,71411.0,0.07021647]
["bitfinex","BTCUSD",1773556576574,0.11288701,71421.0,71411.0,0.07021647]
["bitfinex","BTCUSD",1773556578258,0.0700084,71420.0,71416.0,0.0002]
["bitfinex","BTCUSD",1773556580017,0.07000448,71424.0,71416.0,0.0002]
["bitfinex","BTCUSD",1773556583318,0.12274392,71424.0,71416.0,0.0002]
["bitfinex","BTCUSD",1773556584656,0.07000448,71424.0,71416.0,0.0002]
["bitfinex","BTCUSD",1773556586776,0.05273944,71425.0,71416.0,0.0002]
["bitfinex","BTCUSD",1773556588275,0.00022001,71424.0,71416.0,0.0002]
["bitfinex","BTCUSD",1773556588655,0.00022001,71424.0,71414.0,0.07001392]
["bitfinex","BTCUSD",1773556588656,0.00022001,71424.0,71408.0,0.00041]
["bitfinex","BTCUSD",1773556588657,0.11152861,71419.0,71408.0,0.00041]
["bitfinex","BTCUSD",1773556588980,0.1241498,71418.0,71408.0,0.07042999]
["bitfinex","BTCUSD",1773556590706,0.1241498,71418.0,71408.0,0.00041]
["bitfinex","BTCUSD",1773556590909,0.07141036,71418.0,71408.0,0.00041]
["bitfinex","BTCUSD",1773556591067,0.05273944,71417.0,71408.0,0.00041]
["bitfinex","BTCUSD",1773556591416,0.07141036,71418.0,71408.0,0.00041]
["bitfinex","BTCUSD",1773556591417,0.07141036,71418.0,71408.0,0.07042996]
["bitfinex","BTCUSD",1773556592166,0.07141036,71418.0,71408.0,0.00041]
["bitfinex","BTCUSD",1773556592387,0.07141036,71418.0,71403.0,0.07022446]
["bitfinex","BTCUSD",1773556592388,0.1241498,71418.0,71403.0,0.07022446]
["bitfinex","BTCUSD",1773556592595,0.05878917,71413.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773556592804,0.07001624,71412.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773556593367,0.07001624,71412.0,71403.0,0.07022478]
["bitfinex","BTCUSD",1773556596146,0.07001624,71412.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773556596498,0.07001624,71412.0,71403.0,0.07022471]
["bitfinex","BTCUSD",1773556604365,0.07001624,71412.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773556604790,0.07001624,71412.0,71403.0,0.07022488]
["bitfinex","BTCUSD",1773556605515,0.07001624,71412.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773556606012,0.07001624,71412.0,71403.0,0.07022503]
["bitfinex","BTCUSD",1773556606793,0.03463917,71428.0,71405.0,0.10950487]
["bitfinex","BTCUSD",1773556606996,0.00162001,71428.0,71406.0,0.05182752]
["bitfinex","BTCUSD",1773556607192,0.07000154,71427.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773556607422,0.0014,71426.0,71408.0,0.05182752]
["bitfinex","BTCUSD",1773556608727,0.0700035,71425.0,71410.0,0.05182752]
["bitfinex","BTCUSD",1773556609140,0.2090499,71425.0,71410.0,0.05182752]
["bitfinex","BTCUSD",1773556613235,0.2090499,71425.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773556613434,0.2090499,71425.0,71411.0,0.12104806]
["bitfinex","BTCUSD",1773556614513,0.20926991,71425.0,71411.0,0.12104806]
["bitfinex","BTCUSD",1773556616100,0.20926991,71425.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773556616298,0.07022351,71425.0,71412.0,0.05103084]
["bitfinex","BTCUSD",1773556617102,0.0700035,71425.0,71414.0,0.05103084]
["bitfinex","BTCUSD",1773556617680,0.0700035,71425.0,71415.0,0.12104414]
["bitfinex","BTCUSD",1773556619124,0.0700035,71425.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773556620451,0.0700035,71425.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773556620823,0.05880289,71422.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773556621763,0.12420681,71425.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773556622120,0.05880289,71422.0,71403.0,0.07022499]
["bitfinex","BTCUSD",1773556622324,0.05880289,71422.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773556622325,0.07000742,71421.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773556622644,0.0014,71420.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773556622965,0.05420331,71419.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773556625130,0.07001036,71418.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773556626078,0.20922773,71418.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773556626764,0.21022773,71418.0,71408.0,0.0002]
["bitfinex","BTCUSD",1773556628183,0.07101036,71418.0,71409.0,0.05103084]
["bitfinex","BTCUSD",1773556628359,0.07241036,71418.0,71409.0,0.05103084]
["bitfinex","BTCUSD",1773556628574,0.07141036,71418.0,71409.0,0.05103084]
["bitfinex","BTCUSD",1773556628812,0.07001036,71418.0,71409.0,0.05103084]
["bitfinex","BTCUSD",1773556629105,0.07141036,71418.0,71409.0,0.05103084]
["bitfinex","BTCUSD",1773556629313,0.07001036,71418.0,71409.0,0.05103084]
["bitfinex","BTCUSD",1773556630221,0.07001036,71418.0,71409.0,0.12104977]
["bitfinex","BTCUSD",1773556630463,0.07140743,71421.0,71410.0,0.05103084]
["bitfinex","BTCUSD",1773556630628,0.07001036,71420.0,71410.0,0.05103084]
["bitfinex","BTCUSD",1773556631213,0.07001036,71420.0,71411.0,0.05103084]
["bitfinex","BTCUSD",1773556631417,0.13925961,71421.0,71411.0,0.05103084]
["bitfinex","BTCUSD",1773556631643,0.07000448,71425.0,71411.0,0.12104806]
["bitfinex","BTCUSD",1773556632007,0.0014,71424.0,71411.0,0.12104806]
["bitfinex","BTCUSD",1773556632350,0.0014,71424.0,71412.0,0.05103084]
["bitfinex","BTCUSD",1773556634350,0.07140468,71424.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773556634554,0.07140468,71424.0,71413.0,0.1210461]
["bitfinex","BTCUSD",1773556635066,0.07140468,71424.0,71414.0,0.05103084]
["bitfinex","BTCUSD",1773556635768,0.07000357,71425.0,71414.0,0.05103084]
["bitfinex","BTCUSD",1773556635919,0.0006604,71424.0,71414.0,0.05103084]
["bitfinex","BTCUSD",1773556637146,0.07066576,71424.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773556638463,0.07206576,71424.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773556639590,0.07206576,71424.0,71412.0,0.07001526]
["bitfinex","BTCUSD",1773556641686,0.21139337,71424.0,71412.0,0.07001526]
["bitfinex","BTCUSD",1773556642068,0.07206576,71424.0,71412.0,0.07001526]
["bitfinex","BTCUSD",1773556642458,0.07206576,71424.0,71415.0,0.0002]
["bitfinex","BTCUSD",1773556642796,0.07228577,71424.0,71415.0,0.0002]
["bitfinex","BTCUSD",1773556645625,0.07228577,71424.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773556646224,0.07228577,71424.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773556649888,0.21160951,71424.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773556650570,0.21160951,71424.0,71412.0,0.04306787]
["bitfinex","BTCUSD",1773556650571,0.21160951,71424.0,71411.0,0.07001526]
["bitfinex","BTCUSD",1773556650711,0.05880289,71423.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773556650914,0.05946329,71423.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773556651467,0.05027183,71422.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773556652727,0.07000742,71421.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773556652945,0.07054092,71421.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773556655380,0.07054092,71421.0,71384.0,0.07418369]
["bitfinex","BTCUSD",1773556655381,0.03924556,71420.0,71384.0,0.07418369]
["bitfinex","BTCUSD",1773556655594,0.07054092,71421.0,71385.0,0.05209792]
["bitfinex","BTCUSD",1773556655595,0.05880289,71400.0,71385.0,0.05209792]
["bitfinex","BTCUSD",1773556655808,0.0014,71399.0,71385.0,0.05209792]
["bitfinex","BTCUSD",1773556656013,0.0015528,71399.0,71385.0,0.05209792]
["bitfinex","BTCUSD",1773556656908,0.07002997,71398.0,71387.0,0.05209792]
["bitfinex","BTCUSD",1773556658008,0.07018277,71398.0,71387.0,0.05209792]
["bitfinex","BTCUSD",1773556658874,0.07018277,71398.0,71387.0,0.12213844]
["bitfinex","BTCUSD",1773556659296,0.07018277,71398.0,71387.0,0.07004052]
["bitfinex","BTCUSD",1773556663386,0.07018277,71398.0,71385.0,0.07032203]
["bitfinex","BTCUSD",1773556663589,0.05880289,71395.0,71385.0,0.07032203]
["bitfinex","BTCUSD",1773556664005,0.05895569,71395.0,71385.0,0.07032203]
["bitfinex","BTCUSD",1773556664743,0.0001528,71395.0,71385.0,0.07032203]
["bitfinex","BTCUSD",1773556665094,0.07015687,71401.0,71386.0,0.05209792]
["bitfinex","BTCUSD",1773556665095,0.0001269,71401.0,71386.0,0.05209792]
["bitfinex","BTCUSD",1773556665294,0.07142801,71400.0,71386.0,0.05209792]
["bitfinex","BTCUSD",1773556666729,0.03716857,71402.0,71386.0,0.05209792]
["bitfinex","BTCUSD",1773556666970,0.03716857,71402.0,71388.0,0.05209792]
["bitfinex","BTCUSD",1773556667335,0.03716857,71402.0,71390.0,0.05209792]
["bitfinex","BTCUSD",1773556667920,0.05880289,71400.0,71390.0,0.05209792]
["bitfinex","BTCUSD",1773556669470,0.05880289,71400.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773556671733,0.07002718,71401.0,71392.0,0.05366701]
["bitfinex","BTCUSD",1773556673462,0.07002718,71401.0,71392.0,0.05386701]
["bitfinex","BTCUSD",1773556674385,0.07002718,71401.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773556676805,0.07002559,71403.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773556678037,0.0014,71402.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773556679769,0.07142699,71402.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773556680097,0.07002284,71406.0,71394.0,0.05366701]
["bitfinex","BTCUSD",1773556680339,0.0001269,71408.0,71394.0,0.05366701]
["bitfinex","BTCUSD",1773556680554,0.0014,71407.0,71394.0,0.05506701]
["bitfinex","BTCUSD",1773556680706,0.0001269,71408.0,71394.0,0.05506701]
["bitfinex","BTCUSD",1773556680908,0.0015269,71408.0,71394.0,0.05506701]
["bitfinex","BTCUSD",1773556681362,0.07154736,71408.0,71394.0,0.05506701]
["bitfinex","BTCUSD",1773556681572,0.07154736,71408.0,71396.0,0.05366701]
["bitfinex","BTCUSD",1773556681801,0.00022001,71402.0,71396.0,0.05366701]
["bitfinex","BTCUSD",1773556681992,0.07141452,71414.0,71396.0,0.05366701]
["bitfinex","BTCUSD",1773556681993,0.07001526,71413.0,71396.0,0.05366701]
["bitfinex","BTCUSD",1773556682356,0.07141526,71413.0,71396.0,0.05366701]
["bitfinex","BTCUSD",1773556682555,0.07001452,71414.0,71396.0,0.05366701]
["bitfinex","BTCUSD",1773556682556,0.20915279,71414.0,71396.0,0.05366701]
["bitfinex","BTCUSD",1773556682760,0.13913784,71413.0,71396.0,0.05366701]
["bitfinex","BTCUSD",1773556683041,0.13913784,71413.0,71396.0,0.05362701]
["bitfinex","BTCUSD",1773556683217,0.06997495,71414.0,71396.0,0.05362701]
["bitfinex","BTCUSD",1773556683414,0.06997495,71414.0,71396.0,0.05384541]
["bitfinex","BTCUSD",1773556683613,0.0014,71413.0,71398.0,0.05366701]
["bitfinex","BTCUSD",1773556684170,0.0014,71413.0,71398.0,0.05374811]
["bitfinex","BTCUSD",1773556686655,0.07001624,71412.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773556686796,0.20915326,71413.0,71400.0,0.1064665]
["bitfinex","BTCUSD",1773556686998,0.07001542,71413.0,71401.0,0.05366701]
["bitfinex","BTCUSD",1773556687250,0.07001542,71413.0,71401.0,0.05374811]
["bitfinex","BTCUSD",1773556688782,0.0014,71413.0,71403.0,0.05366701]
["bitfinex","BTCUSD",1773556689415,0.07022494,71424.0,71403.0,0.05374811]
["bitfinex","BTCUSD",1773556689594,0.07022767,71421.0,71403.0,0.05374811]
["bitfinex","BTCUSD",1773556689793,0.07022754,71421.0,71403.0,0.05374811]
["bitfinex","BTCUSD",1773556690786,0.07022754,71421.0,71405.0,0.05366701]
["bitfinex","BTCUSD",1773556690982,0.00022001,71414.0,71405.0,0.05366701]
["bitfinex","BTCUSD",1773556691190,0.00022001,71414.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773556691191,0.00022001,71414.0,71407.0,0.05366701]
["bitfinex","BTCUSD",1773556692397,0.00057758,71414.0,71407.0,0.05366701]
["bitfinex","BTCUSD",1773556693855,0.00057758,71414.0,71409.0,0.05366701]
["bitfinex","BTCUSD",1773556694439,0.00022001,71421.0,71409.0,0.05366701]
["bitfinex","BTCUSD",1773556694640,0.00022001,71421.0,71409.0,0.05374707]
["bitfinex","BTCUSD",1773556696251,0.00022001,71421.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773556697764,0.00022001,71421.0,71410.0,0.12368521]
["bitfinex","BTCUSD",1773556698398,0.00022001,71421.0,71411.0,0.05366701]
["bitfinex","BTCUSD",1773556702298,0.00022001,71421.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773556704446,0.00022001,71421.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773556705150,0.00022001,71421.0,71409.0,8.006e-05]
["bitfinex","BTCUSD",1773556710384,0.00022001,71421.0,71407.0,0.12548668]
["bitfinex","BTCUSD",1773556710385,0.00022001,71421.0,71407.0,0.04073923]
["bitfinex","BTCUSD",1773556710610,0.00022001,71421.0,71408.0,0.0700182]
["bitfinex","BTCUSD",1773556713239,0.00030009,71421.0,71408.0,0.0700182]
["bitfinex","BTCUSD",1773556714043,0.00030009,71421.0,71409.0,0.0002]
["bitfinex","BTCUSD",1773556714254,0.12717394,71420.0,71409.0,0.0002]
["bitfinex","BTCUSD",1773556714449,0.12717394,71420.0,71405.0,0.07002016]
["bitfinex","BTCUSD",1773556714450,0.05716554,71419.0,71405.0,0.07002114]
["bitfinex","BTCUSD",1773556714795,0.05716554,71419.0,71404.0,0.07010462]
["bitfinex","BTCUSD",1773556715446,0.05716554,71417.0,71404.0,8.11e-05]
["bitfinex","BTCUSD",1773556715642,0.05716554,71415.0,71404.0,8.11e-05]
["bitfinex","BTCUSD",1773556718205,0.07001428,71414.0,71404.0,8.11e-05]
["bitfinex","BTCUSD",1773556718779,0.12717982,71414.0,71404.0,8.11e-05]
["bitfinex","BTCUSD",1773556718964,0.05716554,71413.0,71404.0,8.11e-05]
["bitfinex","BTCUSD",1773556721916,0.07001624,71412.0,71404.0,0.0703045]
["bitfinex","BTCUSD",1773556724247,0.07001624,71412.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773556724248,0.07001624,71412.0,71394.0,0.0002]
["bitfinex","BTCUSD",1773556724464,0.05716554,71411.0,71394.0,0.0002]
["bitfinex","BTCUSD",1773556724661,0.05716554,71411.0,71395.0,0.07003253]
["bitfinex","BTCUSD",1773556724957,0.0014,71410.0,71395.0,0.07003253]
["bitfinex","BTCUSD",1773556726315,0.07001918,71409.0,71395.0,0.07003253]
["bitfinex","BTCUSD",1773556726935,0.07001918,71409.0,71396.0,0.07036912]
["bitfinex","BTCUSD",1773556734317,0.05398363,71408.0,71396.0,0.07036912]
["bitfinex","BTCUSD",1773556734691,0.05398363,71408.0,71396.0,0.0003373]
["bitfinex","BTCUSD",1773556735581,0.05398363,71405.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556735790,0.11282929,71402.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556736004,0.11422929,71402.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556736166,0.06024566,71402.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556736371,0.12401066,71401.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556738384,0.13027192,71402.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556738385,0.07142626,71402.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556738561,0.0014,71402.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556739136,0.07142609,71402.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556747217,0.07142635,71402.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556756125,0.07164636,71402.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556762185,0.00022001,71409.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556762328,0.07142016,71408.0,71393.0,0.05257682]
["bitfinex","BTCUSD",1773556762551,0.21087316,71408.0,71393.0,0.05257682]
["bitfinex","BTCUSD",1773556762748,0.139453,71407.0,71393.0,0.05257682]
["bitfinex","BTCUSD",1773556762923,0.21087316,71408.0,71393.0,0.05257682]
["bitfinex","BTCUSD",1773556763759,0.21109317,71408.0,71393.0,0.05257682]
["bitfinex","BTCUSD",1773556767285,0.0537175,71407.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556770232,0.07002212,71406.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556772271,0.2094987,71406.0,71392.0,0.12281231]
["bitfinex","BTCUSD",1773556772426,0.2094987,71406.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556774120,0.13947658,71405.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556774342,0.07002408,71404.0,71392.0,0.07023549]
["bitfinex","BTCUSD",1773556774699,0.05533751,71408.0,71393.0,0.05257682]
["bitfinex","BTCUSD",1773556774700,0.0014,71408.0,71393.0,0.05257682]
["bitfinex","BTCUSD",1773556774825,0.07023828,71410.0,71395.0,0.05257682]
["bitfinex","BTCUSD",1773556775179,0.07163828,71410.0,71395.0,0.05257682]
["bitfinex","BTCUSD",1773556775376,0.00022001,71415.0,71400.0,0.05257682]
["bitfinex","BTCUSD",1773556775609,0.00022001,71415.0,71399.0,0.05884562]
["bitfinex","BTCUSD",1773556775610,0.00022001,71417.0,71402.0,0.05257682]
["bitfinex","BTCUSD",1773556775611,1e-08,71417.0,71402.0,0.05257682]
["bitfinex","BTCUSD",1773556775737,1e-08,71417.0,71404.0,0.05257682]
["bitfinex","BTCUSD",1773556776368,0.07000876,71420.0,71406.0,0.05257682]
["bitfinex","BTCUSD",1773556777548,0.07000876,71420.0,71406.0,0.05357682]
["bitfinex","BTCUSD",1773556777963,0.07000876,71420.0,71406.0,0.05257682]
["bitfinex","BTCUSD",1773556778619,0.07000876,71420.0,71408.0,0.05257682]
["bitfinex","BTCUSD",1773556778798,0.07000876,71420.0,71409.0,0.05397682]
["bitfinex","BTCUSD",1773556781678,0.07022877,71420.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773556783320,0.06987925,71420.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773556785395,0.06952938,71420.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773556796547,0.06952938,71420.0,71410.0,0.0702182]
["bitfinex","BTCUSD",1773556803759,0.05533751,71423.0,71411.0,0.05169342]
["bitfinex","BTCUSD",1773556803760,0.07022645,71423.0,71411.0,0.05169342]
["bitfinex","BTCUSD",1773556803919,0.0700084,71422.0,71411.0,0.0517735]
["bitfinex","BTCUSD",1773556804435,0.0699684,71422.0,71411.0,0.0517335]
["bitfinex","BTCUSD",1773556804598,0.07022596,71423.0,71411.0,0.0517335]
["bitfinex","BTCUSD",1773556804937,0.07162596,71423.0,71411.0,0.0517335]
["bitfinex","BTCUSD",1773556805290,0.07162596,71423.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773556805291,0.00022001,71423.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773556806305,0.07022575,71423.0,71412.0,0.07101624]
["bitfinex","BTCUSD",1773556806714,0.07022575,71423.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773556806919,0.07022575,71423.0,71412.0,0.07101624]
["bitfinex","BTCUSD",1773556807370,0.07022575,71423.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773556807893,0.00022001,71423.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773556808027,0.00022001,71423.0,71413.0,0.05169342]
["bitfinex","BTCUSD",1773556808228,0.00022001,71426.0,71413.0,0.05169342]
["bitfinex","BTCUSD",1773556808848,0.06999871,71430.0,71413.0,0.05169342]
["bitfinex","BTCUSD",1773556809269,0.00022001,71432.0,71413.0,0.05169342]
["bitfinex","BTCUSD",1773556809621,0.07021685,71432.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773556809954,0.07021685,71432.0,71415.0,0.05169342]
["bitfinex","BTCUSD",1773556810151,0.00022001,71432.0,71417.0,0.05169342]
["bitfinex","BTCUSD",1773556810336,0.07021676,71432.0,71417.0,0.05169342]
["bitfinex","BTCUSD",1773556810726,0.00022001,71431.0,71417.0,0.05169342]
["bitfinex","BTCUSD",1773556811826,0.00022001,71431.0,71418.0,0.12170378]
["bitfinex","BTCUSD",1773556812355,0.00022001,71431.0,71419.0,0.05169342]
["bitfinex","BTCUSD",1773556813046,0.00022001,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773556813047,0.07021795,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773556813648,0.07021795,71431.0,71419.0,0.001]
["bitfinex","BTCUSD",1773556813869,0.07021795,71431.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773556817661,0.07021795,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773556817907,0.05681169,71432.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773556818062,0.07021664,71433.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773556820753,0.05681169,71432.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773556820884,0.07021664,71433.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773556822388,0.00022001,71434.0,71420.0,0.12882172]
["bitfinex","BTCUSD",1773556822587,0.00022001,71434.0,71421.0,0.05417088]
["bitfinex","BTCUSD",1773556823190,0.00022001,71434.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773556825326,0.00022001,71435.0,71424.0,0.05881332]
["bitfinex","BTCUSD",1773556825494,0.07020495,71444.0,71428.0,0.05417088]
["bitfinex","BTCUSD",1773556825691,0.07020495,71444.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773556825889,0.07011452,71443.0,71429.0,0.05557088]
["bitfinex","BTCUSD",1773556826641,0.07020495,71444.0,71429.0,0.05557088]
["bitfinex","BTCUSD",1773556826642,0.00022001,71444.0,71429.0,0.05566068]
["bitfinex","BTCUSD",1773556827040,0.06998589,71443.0,71429.0,0.05566068]
["bitfinex","BTCUSD",1773556827823,0.06998589,71443.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773556829853,0.06998589,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773556831943,0.06998589,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773556837324,0.06998589,71443.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773556838614,0.01407134,71442.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773556854700,0.01407134,71442.0,71427.0,0.07000143]
["bitfinex","BTCUSD",1773556854701,0.05618018,71441.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773556855590,0.0014,71440.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773556856195,0.08405821,71442.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773556858045,0.05618018,71439.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773556860248,0.05618018,71437.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773556860404,0.05758018,71436.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773556862340,0.0699937,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773556862539,0.12617388,71435.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773556863058,0.05618018,71434.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773556864217,0.05618018,71434.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773556864404,0.05618018,71434.0,71422.0,0.02373164]
["bitfinex","BTCUSD",1773556864405,0.05618018,71432.0,71422.0,0.02373164]
["bitfinex","BTCUSD",1773556864611,0.05618018,71431.0,71422.0,0.04686904]
["bitfinex","BTCUSD",1773556866555,0.06999819,71431.0,71422.0,0.04686904]
["bitfinex","BTCUSD",1773556867341,0.06999686,71432.0,71422.0,0.04786904]
["bitfinex","BTCUSD",1773556868746,0.06999537,71434.0,71422.0,0.10109769]
["bitfinex","BTCUSD",1773556868962,0.07139537,71434.0,71422.0,0.10109769]
["bitfinex","BTCUSD",1773556869355,0.07139537,71434.0,71422.0,0.10009769]
["bitfinex","BTCUSD",1773556872703,0.0014,71436.0,71422.0,0.10009769]
["bitfinex","BTCUSD",1773556874805,0.0699937,71435.0,71422.0,0.10009769]
["bitfinex","BTCUSD",1773556876363,0.0699937,71435.0,71422.0,0.04686904]
["bitfinex","BTCUSD",1773556877633,0.0699937,71435.0,71422.0,0.04706904]
["bitfinex","BTCUSD",1773556877926,0.07021371,71435.0,71422.0,0.04706904]
["bitfinex","BTCUSD",1773556878695,0.07021371,71435.0,71422.0,0.04806904]
["bitfinex","BTCUSD",1773556879395,0.07021371,71435.0,71422.0,0.04706904]
["bitfinex","BTCUSD",1773556881338,0.07021371,71435.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773556881487,0.05618018,71431.0,71419.0,0.0702092]
["bitfinex","BTCUSD",1773556881681,0.05879514,71432.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773556881682,0.0527906,71430.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773556881896,0.0527906,71430.0,71410.0,0.07021793]
["bitfinex","BTCUSD",1773556881897,0.0513906,71422.0,71410.0,0.07021793]
["bitfinex","BTCUSD",1773556882100,0.0014,71421.0,71410.0,0.07021793]
["bitfinex","BTCUSD",1773556882401,0.0700084,71420.0,71410.0,0.07021793]
["bitfinex","BTCUSD",1773556883878,0.12880354,71420.0,71410.0,0.07021793]
["bitfinex","BTCUSD",1773556884565,0.0700084,71420.0,71410.0,0.07021793]
["bitfinex","BTCUSD",1773556892827,0.12880354,71420.0,71410.0,0.07021793]
["bitfinex","BTCUSD",1773556903078,0.0700084,71420.0,71410.0,0.07021793]
["bitfinex","BTCUSD",1773556903491,0.0700084,71420.0,71410.0,0.07029801]
["bitfinex","BTCUSD",1773556907841,0.12880354,71420.0,71410.0,0.07029801]
["bitfinex","BTCUSD",1773556910658,0.26841505,71420.0,71410.0,0.07029801]
["bitfinex","BTCUSD",1773556911183,0.07001036,71418.0,71410.0,0.07029801]
["bitfinex","BTCUSD",1773556913405,0.07001036,71418.0,71410.0,0.00028008]
["bitfinex","BTCUSD",1773556914548,0.04772463,71416.0,71406.0,0.0002]
["bitfinex","BTCUSD",1773556914748,0.18733614,71415.0,71402.0,0.0702259]
["bitfinex","BTCUSD",1773556914931,0.13961151,71414.0,71402.0,0.0702259]
["bitfinex","BTCUSD",1773556915132,0.13961151,71413.0,71402.0,0.0702259]
["bitfinex","BTCUSD",1773556915430,0.04772463,71415.0,71402.0,0.0702259]
["bitfinex","BTCUSD",1773556915431,0.13961151,71414.0,71402.0,0.0702259]
["bitfinex","BTCUSD",1773556915637,0.07001624,71412.0,71402.0,0.0702259]
["bitfinex","BTCUSD",1773556915832,0.20962775,71412.0,71402.0,0.0702259]
["bitfinex","BTCUSD",1773556918425,0.20962775,71412.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773556918426,0.17081,71411.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773556918636,0.05879514,71406.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773556918839,0.0014,71405.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773556920468,0.07002408,71404.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773556921493,0.05879514,71410.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773556921495,0.07001232,71416.0,71397.0,0.05037716]
["bitfinex","BTCUSD",1773556921643,0.0014,71413.0,71397.0,0.05037716]
["bitfinex","BTCUSD",1773556921845,0.07001232,71416.0,71397.0,0.05033716]
["bitfinex","BTCUSD",1773556922030,0.0014,71415.0,71397.0,0.05033716]
["bitfinex","BTCUSD",1773556922480,0.07001428,71414.0,71399.0,0.05037716]
["bitfinex","BTCUSD",1773556922683,0.0014,71413.0,71399.0,0.05037716]
["bitfinex","BTCUSD",1773556924784,0.20943737,71414.0,71401.0,0.05037716]
["bitfinex","BTCUSD",1773556924988,0.0014,71413.0,71401.0,0.05037716]
["bitfinex","BTCUSD",1773556925858,0.20940407,71414.0,71401.0,0.05037716]
["bitfinex","BTCUSD",1773556926097,0.0014,71413.0,71401.0,0.05037716]
["bitfinex","BTCUSD",1773556926475,0.07000849,71420.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773556926834,0.07000849,71420.0,71404.0,0.05037716]
["bitfinex","BTCUSD",1773556928583,0.07000849,71420.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773556928884,0.07000849,71420.0,71405.0,0.12040026]
["bitfinex","BTCUSD",1773556930786,0.07000849,71420.0,71405.0,0.0710231]
["bitfinex","BTCUSD",1773556931154,0.07000849,71420.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773556931295,0.07000849,71420.0,71406.0,0.05037716]
["bitfinex","BTCUSD",1773556934162,0.0702285,71420.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773556934658,0.0702285,71420.0,71407.0,0.07037871]
["bitfinex","BTCUSD",1773556937571,0.0702285,71420.0,71407.0,0.12075587]
["bitfinex","BTCUSD",1773556938512,0.2096184,71420.0,71407.0,0.12075587]
["bitfinex","BTCUSD",1773556939609,0.2096184,71420.0,71407.0,0.07037871]
["bitfinex","BTCUSD",1773556939787,0.2096184,71420.0,71408.0,0.05037716]
["bitfinex","BTCUSD",1773556942554,0.2096184,71420.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773556942727,0.0702285,71420.0,71410.0,0.04664323]
["bitfinex","BTCUSD",1773556946250,0.0702285,71420.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773556946410,0.0014,71419.0,71411.0,0.11666045]
["bitfinex","BTCUSD",1773556949181,0.0014,71418.0,71411.0,0.11666045]
["bitfinex","BTCUSD",1773556949670,0.0014,71417.0,71411.0,0.11666045]
["bitfinex","BTCUSD",1773556950023,0.07022868,71420.0,71411.0,0.11666045]
["bitfinex","BTCUSD",1773556950222,0.0014,71419.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773556950458,0.0014,71419.0,71411.0,0.11666045]
["bitfinex","BTCUSD",1773556951825,0.07140956,71419.0,71411.0,0.11666045]
["bitfinex","BTCUSD",1773556952480,0.0014,71419.0,71412.0,0.04664323]
["bitfinex","BTCUSD",1773556952683,0.00022001,71429.0,71412.0,0.04664323]
["bitfinex","BTCUSD",1773556952888,0.07162109,71428.0,71412.0,0.04664323]
["bitfinex","BTCUSD",1773556953127,0.21107553,71428.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773556953303,0.13945444,71427.0,71414.0,0.04664323]
["bitfinex","BTCUSD",1773556953481,0.07162109,71428.0,71414.0,0.04664323]
["bitfinex","BTCUSD",1773556953482,0.0014,71426.0,71414.0,0.04664323]
["bitfinex","BTCUSD",1773556954061,0.07022109,71428.0,71414.0,0.04664323]
["bitfinex","BTCUSD",1773556954261,0.0014,71427.0,71414.0,0.04664323]
["bitfinex","BTCUSD",1773556955213,0.07022109,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773556955376,0.0014,71427.0,71416.0,0.04664323]
["bitfinex","BTCUSD",1773556956302,0.07022109,71428.0,71416.0,0.04664323]
["bitfinex","BTCUSD",1773556956513,0.0014,71427.0,71416.0,0.04664323]
["bitfinex","BTCUSD",1773556957268,0.00022001,71427.0,71418.0,0.04664323]
["bitfinex","BTCUSD",1773556959286,0.00022001,71427.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773556959442,0.00022001,71427.0,71420.0,0.04664323]
["bitfinex","BTCUSD",1773556961092,0.00022001,71427.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773556961093,0.00022001,71427.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773556961320,0.00022001,71427.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773556963567,0.00022001,71427.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773556965403,0.00022001,71427.0,71415.0,0.11665653]
["bitfinex","BTCUSD",1773556977422,0.00022001,71427.0,71414.0,0.0702133]
["bitfinex","BTCUSD",1773556977423,0.07000252,71426.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773556977587,0.04810176,71425.0,71414.0,0.07021407]
["bitfinex","BTCUSD",1773556978484,0.0014,71424.0,71414.0,0.07021407]
["bitfinex","BTCUSD",1773556980651,0.07000546,71423.0,71414.0,0.07021407]
["bitfinex","BTCUSD",1773556983509,0.0700048,71424.0,71414.0,0.07021407]
["bitfinex","BTCUSD",1773556983733,0.0014,71423.0,71414.0,0.07021407]
["bitfinex","BTCUSD",1773556984271,0.07022216,71427.0,71416.0,0.04710727]
["bitfinex","BTCUSD",1773556984272,0.00022001,71427.0,71416.0,0.04710727]
["bitfinex","BTCUSD",1773556985536,0.00022001,71427.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773556986708,0.00022001,71427.0,71420.0,0.00012906]
["bitfinex","BTCUSD",1773556989241,0.06999815,71431.0,71420.0,0.00012906]
["bitfinex","BTCUSD",1773556989242,0.08396816,71442.0,71427.0,0.04710727]
["bitfinex","BTCUSD",1773556989488,0.07075749,71441.0,71431.0,0.04710727]
["bitfinex","BTCUSD",1773556990024,0.07075749,71441.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773556990459,0.01538115,71442.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773556990635,0.07010903,71450.0,71432.0,0.04710727]
["bitfinex","BTCUSD",1773556990836,0.0014,71448.0,71432.0,0.10202773]
["bitfinex","BTCUSD",1773556991035,0.0014,71448.0,71433.0,0.04710727]
["bitfinex","BTCUSD",1773556991541,0.07020055,71449.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773556991742,0.0014,71447.0,71435.0,0.04695727]
["bitfinex","BTCUSD",1773556992159,0.00022001,71449.0,71437.0,0.04710727]
["bitfinex","BTCUSD",1773556992576,0.07020027,71449.0,71437.0,0.04710727]
["bitfinex","BTCUSD",1773556992777,0.0014,71448.0,71437.0,0.04710727]
["bitfinex","BTCUSD",1773556992950,0.0014,71447.0,71437.0,0.04710727]
["bitfinex","BTCUSD",1773556993476,0.0014,71446.0,71437.0,0.04710727]
["bitfinex","BTCUSD",1773556993854,0.07020027,71449.0,71437.0,0.04710727]
["bitfinex","BTCUSD",1773556994207,0.00022001,71449.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773556994851,0.0014,71448.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773557000335,0.0014,71448.0,71438.0,0.06969075]
["bitfinex","BTCUSD",1773557000891,0.0014,71448.0,71438.0,0.07069075]
["bitfinex","BTCUSD",1773557003251,0.00162001,71448.0,71438.0,0.07069075]
["bitfinex","BTCUSD",1773557004046,0.00162001,71448.0,71438.0,0.06969075]
["bitfinex","BTCUSD",1773557007762,0.00022001,71448.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773557008061,0.0014,71447.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773557008643,0.04776215,71447.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773557010739,0.04776215,71447.0,71435.0,0.07019076]
["bitfinex","BTCUSD",1773557010740,0.04636215,71446.0,71435.0,0.07019076]
["bitfinex","BTCUSD",1773557010983,0.04636215,71446.0,71436.0,0.06999076]
["bitfinex","BTCUSD",1773557013559,0.04636215,71446.0,71436.0,0.07099076]
["bitfinex","BTCUSD",1773557013759,0.04636215,71446.0,71436.0,0.06999076]
["bitfinex","BTCUSD",1773557020729,0.0014,71445.0,71436.0,0.06999076]
["bitfinex","BTCUSD",1773557025550,0.0014,71445.0,71436.0,0.07019076]
["bitfinex","BTCUSD",1773557027762,0.04465105,71444.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773557029210,0.04465105,71444.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773557029414,0.04475841,71444.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773557030250,0.06998586,71443.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773557030574,0.06998586,71443.0,71429.0,0.07099958]
["bitfinex","BTCUSD",1773557032015,0.06998586,71443.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773557034758,0.06998586,71443.0,71429.0,0.07019958]
["bitfinex","BTCUSD",1773557036164,0.06998586,71443.0,71430.0,0.05878592]
["bitfinex","BTCUSD",1773557036462,0.06998586,71443.0,71429.0,0.07019958]
["bitfinex","BTCUSD",1773557036646,0.06998586,71443.0,71429.0,0.11440622]
["bitfinex","BTCUSD",1773557037975,0.06998586,71443.0,71430.0,0.10299256]
["bitfinex","BTCUSD",1773557040120,0.06998586,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773557040829,0.11834386,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773557041822,0.06998586,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773557042859,0.06998586,71443.0,71431.0,0.07019762]
["bitfinex","BTCUSD",1773557049059,0.06998586,71443.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557049252,0.11834386,71443.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557050695,0.11834386,71443.0,71432.0,0.07099664]
["bitfinex","BTCUSD",1773557050896,0.11834386,71443.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557051556,0.048358,71442.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557054314,0.06998782,71441.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557059455,0.06998586,71443.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557060527,0.07020587,71443.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557069546,0.07020587,71443.0,71431.0,0.07019741]
["bitfinex","BTCUSD",1773557074057,0.07020587,71443.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773557075538,0.0014,71442.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773557076403,0.06998782,71441.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773557081494,0.05877502,71440.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773557081619,0.05877502,71440.0,71417.0,0.06974101]
["bitfinex","BTCUSD",1773557081821,0.05877502,71440.0,71418.0,0.04558003]
["bitfinex","BTCUSD",1773557082160,0.0014,71439.0,71421.0,0.04558003]
["bitfinex","BTCUSD",1773557082379,0.20969706,71441.0,71421.0,0.04558003]
["bitfinex","BTCUSD",1773557082524,0.0014,71438.0,71421.0,0.04558003]
["bitfinex","BTCUSD",1773557082725,0.0014,71438.0,71421.0,0.04658003]
["bitfinex","BTCUSD",1773557082933,0.14097944,71438.0,71421.0,0.04558003]
["bitfinex","BTCUSD",1773557083126,0.13957944,71437.0,71421.0,0.04558003]
["bitfinex","BTCUSD",1773557083350,0.13970924,71437.0,71421.0,0.04658003]
["bitfinex","BTCUSD",1773557083546,0.06999272,71436.0,71421.0,0.04658003]
["bitfinex","BTCUSD",1773557083867,0.06999272,71436.0,71421.0,0.04678003]
["bitfinex","BTCUSD",1773557084281,0.06999272,71436.0,71422.0,0.0454659]
["bitfinex","BTCUSD",1773557084282,0.07012252,71436.0,71422.0,0.0454659]
["bitfinex","BTCUSD",1773557089914,0.07012252,71436.0,71422.0,0.070006]
["bitfinex","BTCUSD",1773557090114,0.07012252,71436.0,71423.0,0.04573085]
["bitfinex","BTCUSD",1773557093323,0.07012252,71436.0,71418.0,0.07000999]
["bitfinex","BTCUSD",1773557093531,0.07012252,71436.0,71421.0,0.04452502]
["bitfinex","BTCUSD",1773557094986,0.07012252,71436.0,71408.0,0.01055625]
["bitfinex","BTCUSD",1773557094987,0.05877502,71431.0,71408.0,0.01055625]
["bitfinex","BTCUSD",1773557095202,0.05877502,71431.0,71408.0,0.08057638]
["bitfinex","BTCUSD",1773557095203,0.02720672,71430.0,71408.0,0.08057638]
["bitfinex","BTCUSD",1773557095556,0.0014,71435.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557095557,0.0014,71429.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557095906,0.06999634,71433.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557096274,0.0014,71432.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557096408,0.0015298,71432.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557096606,0.0001298,71432.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557096830,0.0014,71431.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557097236,0.0014,71430.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557097402,0.06999958,71429.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773557097606,0.06999958,71429.0,71421.0,0.0462585]
["bitfinex","BTCUSD",1773557097933,0.06999958,71429.0,71409.0,0.0700182]
["bitfinex","BTCUSD",1773557097934,0.06999958,71429.0,71399.0,0.07002872]
["bitfinex","BTCUSD",1773557097935,0.00046116,71427.0,71399.0,0.07002872]
["bitfinex","BTCUSD",1773557098135,0.00046116,71427.0,71401.0,0.04452502]
["bitfinex","BTCUSD",1773557098337,0.00046116,71427.0,71401.0,0.10958755]
["bitfinex","BTCUSD",1773557098507,0.00046116,71427.0,71402.0,0.04452502]
["bitfinex","BTCUSD",1773557098909,0.00046116,71427.0,71404.0,0.04452502]
["bitfinex","BTCUSD",1773557099114,0.05877502,71420.0,71399.0,0.04452502]
["bitfinex","BTCUSD",1773557099544,0.05877502,71420.0,71402.0,0.04628909]
["bitfinex","BTCUSD",1773557099545,0.07140938,71419.0,71402.0,0.04628909]
["bitfinex","BTCUSD",1773557100347,0.07140938,71419.0,71402.0,0.04664666]
["bitfinex","BTCUSD",1773557100601,0.07150618,71419.0,71402.0,0.04664666]
["bitfinex","BTCUSD",1773557101625,0.07150618,71419.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773557101760,0.07150618,71419.0,71404.0,0.04621339]
["bitfinex","BTCUSD",1773557104442,0.07150618,71419.0,71406.0,0.04595237]
["bitfinex","BTCUSD",1773557108223,0.07150618,71419.0,71408.0,0.04559079]
["bitfinex","BTCUSD",1773557109340,0.07010618,71419.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773557109518,0.0014,71418.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773557109727,0.0014,71418.0,71406.0,0.04544145]
["bitfinex","BTCUSD",1773557110063,0.0014,71417.0,71406.0,0.04544145]
["bitfinex","BTCUSD",1773557110357,0.03374752,71416.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773557110598,0.07141167,71417.0,71408.0,0.04452502]
["bitfinex","BTCUSD",1773557110955,0.07001167,71417.0,71408.0,0.04452502]
["bitfinex","BTCUSD",1773557111681,0.07001167,71417.0,71408.0,0.04472502]
["bitfinex","BTCUSD",1773557112759,0.0014,71418.0,71408.0,0.0702198]
["bitfinex","BTCUSD",1773557113083,0.0014,71418.0,71409.0,0.04452502]
["bitfinex","BTCUSD",1773557115620,0.07001134,71417.0,71409.0,0.04452502]
["bitfinex","BTCUSD",1773557115964,0.01513821,71418.0,71409.0,0.04452502]
["bitfinex","BTCUSD",1773557116374,0.07010685,71419.0,71410.0,0.04452502]
["bitfinex","BTCUSD",1773557116598,0.07001036,71418.0,71410.0,0.04452502]
["bitfinex","BTCUSD",1773557116778,0.07141036,71418.0,71410.0,0.04452502]
["bitfinex","BTCUSD",1773557118313,0.07141036,71418.0,71410.0,0.11454301]
["bitfinex","BTCUSD",1773557118517,0.07000547,71423.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557118901,0.0014,71422.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557119704,0.07022239,71427.0,71411.0,0.04452502]
["bitfinex","BTCUSD",1773557120279,0.07022239,71427.0,71413.0,0.04452502]
["bitfinex","BTCUSD",1773557122708,0.07022239,71427.0,71415.0,0.04079156]
["bitfinex","BTCUSD",1773557125972,0.07022239,71427.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557126139,0.07022239,71427.0,71416.0,0.11080388]
["bitfinex","BTCUSD",1773557127227,0.07022239,71427.0,71417.0,0.04079156]
["bitfinex","BTCUSD",1773557127426,0.2096741,71427.0,71417.0,0.04079156]
["bitfinex","BTCUSD",1773557127644,0.07022239,71427.0,71417.0,0.04079156]
["bitfinex","BTCUSD",1773557128024,0.20967087,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773557128273,0.07022239,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773557128439,0.07016434,71428.0,71419.0,0.04079156]
["bitfinex","BTCUSD",1773557128440,0.07016352,71428.0,71419.0,0.04079156]
["bitfinex","BTCUSD",1773557128971,0.0015628,71428.0,71419.0,0.04079156]
["bitfinex","BTCUSD",1773557129169,0.0001628,71428.0,71419.0,0.04079156]
["bitfinex","BTCUSD",1773557129580,0.0015628,71428.0,71419.0,0.04079156]
["bitfinex","BTCUSD",1773557129882,0.0001628,71428.0,71419.0,0.04079156]
["bitfinex","BTCUSD",1773557130087,0.07156353,71428.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773557130280,0.07156353,71428.0,71421.0,0.04079156]
["bitfinex","BTCUSD",1773557130481,0.0015628,71428.0,71421.0,0.04079156]
["bitfinex","BTCUSD",1773557130784,0.0001628,71428.0,71421.0,0.04079156]
["bitfinex","BTCUSD",1773557132193,0.0001628,71428.0,71421.0,0.11079874]
["bitfinex","BTCUSD",1773557132388,0.0001628,71428.0,71421.0,0.07000718]
["bitfinex","BTCUSD",1773557132557,0.0001628,71428.0,71422.0,0.04079156]
["bitfinex","BTCUSD",1773557133586,0.0001628,71428.0,71421.0,0.07000718]
["bitfinex","BTCUSD",1773557135615,0.07016336,71428.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773557135762,0.07038337,71428.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773557140703,0.00022001,71434.0,71421.0,0.04079156]
["bitfinex","BTCUSD",1773557140906,0.00022001,71436.0,71421.0,0.04219156]
["bitfinex","BTCUSD",1773557142441,0.00022001,71436.0,71421.0,0.04319156]
["bitfinex","BTCUSD",1773557142657,0.00022001,71436.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773557142859,0.00022001,71436.0,71423.0,0.04079156]
["bitfinex","BTCUSD",1773557144734,0.00022001,71436.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773557144934,0.00022001,71436.0,71425.0,0.04079156]
["bitfinex","BTCUSD",1773557145839,0.00029515,71435.0,71425.0,0.04079156]
["bitfinex","BTCUSD",1773557146759,0.00029515,71435.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557150601,0.00029515,71435.0,71425.0,0.04214579]
["bitfinex","BTCUSD",1773557155233,0.00029515,71435.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557160274,0.00079105,71435.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557162981,0.07078479,71435.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557163185,0.00079105,71435.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557164988,0.07078561,71435.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557165148,0.07078561,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773557165336,0.07078561,71435.0,71426.0,0.001]
["bitfinex","BTCUSD",1773557165538,0.07078561,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773557165836,0.07078561,71435.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773557166586,0.00079105,71435.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773557168456,0.00079105,71435.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773557169883,0.07078478,71435.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773557171630,0.07078478,71435.0,71427.0,0.07100154]
["bitfinex","BTCUSD",1773557172542,0.07078478,71435.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773557174322,0.07078478,71435.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773557174524,0.07078478,71435.0,71418.0,0.10938681]
["bitfinex","BTCUSD",1773557174525,0.03877521,71434.0,71418.0,0.07020981]
["bitfinex","BTCUSD",1773557175024,0.03873521,71434.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557175229,0.03923111,71434.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557177134,0.06999566,71433.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557177328,0.04017521,71432.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557177953,0.04017521,71432.0,71418.0,0.07121001]
["bitfinex","BTCUSD",1773557178119,0.04017521,71432.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557178330,0.04067111,71432.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557180499,0.03877521,71430.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557180653,0.03877521,71429.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557181247,0.03913901,71429.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557183466,0.07000056,71428.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557184269,0.07036436,71428.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557184767,0.10736958,71428.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557195694,0.07036436,71428.0,71418.0,0.07021001]
["bitfinex","BTCUSD",1773557199103,0.07036436,71428.0,71418.0,5.007e-05]
["bitfinex","BTCUSD",1773557208423,0.07139674,71432.0,71418.0,5.007e-05]
["bitfinex","BTCUSD",1773557208424,0.07021475,71434.0,71419.0,0.03866357]
["bitfinex","BTCUSD",1773557208740,0.00022001,71434.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773557208895,0.00022001,71434.0,71419.0,0.03162329]
["bitfinex","BTCUSD",1773557209095,0.07021493,71434.0,71419.0,0.03162329]
["bitfinex","BTCUSD",1773557210250,0.0014,71433.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773557213364,0.0014,71432.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773557214636,0.03757213,71432.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773557215799,0.03617213,71429.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773557216589,0.03617213,71429.0,71420.0,0.0710084]
["bitfinex","BTCUSD",1773557216987,0.03617213,71429.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773557217808,0.03617213,71429.0,71416.0,0.07001166]
["bitfinex","BTCUSD",1773557217809,0.07000056,71428.0,71416.0,0.07001166]
["bitfinex","BTCUSD",1773557218007,0.03617213,71427.0,71416.0,0.07001166]
["bitfinex","BTCUSD",1773557218227,0.03617213,71425.0,71416.0,0.07001166]
["bitfinex","BTCUSD",1773557220213,0.12878521,71430.0,71416.0,0.07001166]
["bitfinex","BTCUSD",1773557220214,0.0014,71424.0,71416.0,0.07001166]
["bitfinex","BTCUSD",1773557220414,0.0014,71423.0,71416.0,0.07001166]
["bitfinex","BTCUSD",1773557220624,0.0014,71424.0,71416.0,0.07001166]
["bitfinex","BTCUSD",1773557222391,0.03646728,71435.0,71416.0,0.07001166]
["bitfinex","BTCUSD",1773557222392,0.07021499,71434.0,71418.0,0.09306307]
["bitfinex","BTCUSD",1773557222627,0.0014,71431.0,71418.0,0.03427842]
["bitfinex","BTCUSD",1773557223028,0.0014,71431.0,71420.0,0.05878465]
["bitfinex","BTCUSD",1773557223229,0.0014,71431.0,71420.0,0.09306307]
["bitfinex","BTCUSD",1773557223450,0.0014,71431.0,71420.0,0.05878465]
["bitfinex","BTCUSD",1773557223686,0.0702151,71434.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773557223880,0.0014,71432.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773557224276,0.0702151,71434.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557224481,0.0014,71431.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557225962,0.0702151,71434.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557226161,0.0014,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557226478,0.0702151,71434.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557226860,0.0014,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557227258,0.0702151,71434.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557227259,0.0014,71432.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557227668,0.0702151,71434.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557227867,0.0014,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557228066,0.00162001,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557228272,0.03617213,71432.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557228721,0.10616948,71432.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557229826,0.06999735,71432.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557230032,0.03617213,71431.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557231628,0.03617213,71431.0,71418.0,0.07000938]
["bitfinex","BTCUSD",1773557235360,0.03617213,71431.0,71418.0,0.07020938]
["bitfinex","BTCUSD",1773557237681,0.03617213,71431.0,71418.0,0.05435356]
["bitfinex","BTCUSD",1773557237682,0.03617213,71429.0,71418.0,0.05435356]
["bitfinex","BTCUSD",1773557237956,0.03617213,71429.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557240846,0.07000056,71428.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557241048,0.03617213,71426.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557243101,0.03698535,71424.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557247622,0.10699031,71424.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557253886,0.03698535,71423.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557254953,0.0014,71422.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557255775,0.03698535,71423.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557255981,0.0014,71422.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557262031,0.03838535,71422.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557267741,0.0014,71422.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557270661,0.0702245,71424.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557270856,0.0014,71423.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557274188,0.0714055,71423.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557281754,0.07162551,71423.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557304104,0.00162001,71423.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557305722,0.00022001,71423.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557306025,0.0014,71422.0,71413.0,0.07032047]
["bitfinex","BTCUSD",1773557307087,0.0014,71422.0,71413.0,0.07001477]
["bitfinex","BTCUSD",1773557307296,0.0014,71422.0,71413.0,0.06997477]
["bitfinex","BTCUSD",1773557307498,0.00136,71422.0,71413.0,0.06997477]
["bitfinex","BTCUSD",1773557310891,0.00136,71422.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773557315197,0.07136678,71422.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773557318481,0.07136678,71422.0,71412.0,0.04849236]
["bitfinex","BTCUSD",1773557319766,0.07136678,71422.0,71409.0,0.07001722]
["bitfinex","BTCUSD",1773557319970,0.03451279,71421.0,71410.0,0.07001722]
["bitfinex","BTCUSD",1773557320863,0.0700084,71420.0,71410.0,0.07001722]
["bitfinex","BTCUSD",1773557321183,0.10452119,71420.0,71410.0,0.07001722]
["bitfinex","BTCUSD",1773557321830,0.0700084,71421.0,71410.0,0.07001722]
["bitfinex","BTCUSD",1773557323785,0.0700084,71421.0,71410.0,0.07021722]
["bitfinex","BTCUSD",1773557325606,0.10452119,71421.0,71410.0,0.07021722]
["bitfinex","BTCUSD",1773557326035,0.0700084,71421.0,71410.0,0.07021747]
["bitfinex","BTCUSD",1773557326335,0.03451279,71420.0,71410.0,0.07021747]
["bitfinex","BTCUSD",1773557328027,0.07000938,71419.0,71410.0,0.07021747]
["bitfinex","BTCUSD",1773557331656,0.03669905,71418.0,71409.0,0.07001901]
["bitfinex","BTCUSD",1773557332262,0.10920896,71417.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773557332462,0.0014,71416.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773557333100,0.0014,71416.0,71410.0,0.07021818]
["bitfinex","BTCUSD",1773557335102,0.0700133,71415.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773557336837,0.0014,71416.0,71410.0,0.07021812]
["bitfinex","BTCUSD",1773557337190,0.07141241,71416.0,71410.0,0.07021812]
["bitfinex","BTCUSD",1773557339429,0.07141241,71416.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773557345165,0.07141241,71416.0,71410.0,0.07021818]
["bitfinex","BTCUSD",1773557348464,0.07141241,71416.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773557353492,0.07163242,71416.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773557354790,0.07163242,71416.0,71410.0,0.070218]
["bitfinex","BTCUSD",1773557356580,0.07163242,71416.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773557361490,0.07163242,71416.0,71410.0,0.07021818]
["bitfinex","BTCUSD",1773557362319,0.07163242,71416.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773557385375,0.07163242,71416.0,71399.0,0.16790378]
["bitfinex","BTCUSD",1773557385376,0.03802603,71415.0,71399.0,0.16790378]
["bitfinex","BTCUSD",1773557385574,0.05881532,71412.0,71399.0,0.0001282]
["bitfinex","BTCUSD",1773557385819,0.03802603,71411.0,71399.0,0.0001282]
["bitfinex","BTCUSD",1773557386006,0.0014,71410.0,71399.0,0.0001282]
["bitfinex","BTCUSD",1773557386701,0.00145006,71410.0,71399.0,0.0001282]
["bitfinex","BTCUSD",1773557387212,0.10804521,71409.0,71399.0,0.0001282]
["bitfinex","BTCUSD",1773557392322,0.10804521,71409.0,71395.0,0.07003211]
["bitfinex","BTCUSD",1773557392490,0.10804521,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773557393035,0.10826522,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773557393453,0.1474,71430.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773557393600,0.16740429,71436.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773557393601,0.16740429,71436.0,71404.0,0.03440846]
["bitfinex","BTCUSD",1773557393602,0.0349066,71436.0,71404.0,0.03440846]
["bitfinex","BTCUSD",1773557393799,0.0349066,71436.0,71406.0,0.03440846]
["bitfinex","BTCUSD",1773557393800,0.03653503,71434.0,71406.0,0.03440846]
["bitfinex","BTCUSD",1773557394042,0.03793503,71434.0,71410.0,0.05881532]
["bitfinex","BTCUSD",1773557394199,0.03793503,71434.0,71412.0,0.03440846]
["bitfinex","BTCUSD",1773557394398,0.03793503,71434.0,71420.0,0.05881532]
["bitfinex","BTCUSD",1773557394620,0.03793503,71434.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773557395021,0.0014,71434.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773557395417,0.03653503,71433.0,71421.0,0.0016792]
["bitfinex","BTCUSD",1773557396872,0.03653503,71433.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773557399993,0.03675504,71433.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773557401260,0.03675504,71433.0,71422.0,0.07100644]
["bitfinex","BTCUSD",1773557401666,0.03675504,71433.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773557408002,0.03675504,71433.0,71410.0,0.09322378]
["bitfinex","BTCUSD",1773557408003,0.03640415,71432.0,71410.0,0.09322378]
["bitfinex","BTCUSD",1773557408201,0.03640415,71432.0,71414.0,0.07014623]
["bitfinex","BTCUSD",1773557408403,0.03640415,71432.0,71414.0,0.07010623]
["bitfinex","BTCUSD",1773557410556,0.03640415,71430.0,71414.0,9.26e-05]
["bitfinex","BTCUSD",1773557413061,0.06999958,71429.0,71414.0,9.26e-05]
["bitfinex","BTCUSD",1773557413265,0.03780415,71428.0,71414.0,9.26e-05]
["bitfinex","BTCUSD",1773557413466,0.03653503,71427.0,71414.0,9.26e-05]
["bitfinex","BTCUSD",1773557413613,0.07293918,71427.0,71414.0,9.26e-05]
["bitfinex","BTCUSD",1773557414018,0.03640415,71426.0,71414.0,9.26e-05]
["bitfinex","BTCUSD",1773557415665,0.106407,71426.0,71414.0,9.26e-05]
["bitfinex","BTCUSD",1773557416555,0.03653503,71425.0,71414.0,9.26e-05]
["bitfinex","BTCUSD",1773557417578,0.0014,71427.0,71416.0,0.03440846]
["bitfinex","BTCUSD",1773557417743,0.07021928,71430.0,71416.0,0.03440846]
["bitfinex","BTCUSD",1773557417946,0.0014,71429.0,71416.0,0.03440846]
["bitfinex","BTCUSD",1773557418356,0.06999503,71434.0,71420.0,0.03440846]
["bitfinex","BTCUSD",1773557418569,0.07021575,71433.0,71420.0,0.03440846]
["bitfinex","BTCUSD",1773557418744,0.0014,71437.0,71423.0,0.05880473]
["bitfinex","BTCUSD",1773557418745,0.06999174,71437.0,71423.0,0.05880473]
["bitfinex","BTCUSD",1773557419096,0.06999174,71437.0,71423.0,0.03440846]
["bitfinex","BTCUSD",1773557419677,0.06999174,71437.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773557420785,0.07009196,71437.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773557420983,0.00022001,71436.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773557423195,0.07021293,71436.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773557424902,0.00162001,71436.0,71425.0,0.04125016]
["bitfinex","BTCUSD",1773557425303,0.00162001,71436.0,71426.0,0.11125268]
["bitfinex","BTCUSD",1773557426302,0.00022001,71436.0,71426.0,0.11125268]
["bitfinex","BTCUSD",1773557427275,0.00162001,71436.0,71426.0,0.11125268]
["bitfinex","BTCUSD",1773557427698,0.00162001,71436.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557428466,0.07161281,71436.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557429410,0.07161281,71436.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773557432521,0.07161281,71436.0,71422.0,0.04515368]
["bitfinex","BTCUSD",1773557432724,0.07161281,71436.0,71424.0,0.07000252]
["bitfinex","BTCUSD",1773557433228,0.00162001,71436.0,71424.0,0.07000252]
["bitfinex","BTCUSD",1773557433929,0.07161273,71436.0,71424.0,0.07000252]
["bitfinex","BTCUSD",1773557434151,0.00162001,71436.0,71424.0,0.07000252]
["bitfinex","BTCUSD",1773557435030,0.07161275,71436.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773557435689,0.00162001,71436.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773557436133,0.07161277,71436.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773557437058,0.00162001,71436.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773557438440,0.0014,71435.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773557438758,0.0014,71435.0,71424.0,0.04125016]
["bitfinex","BTCUSD",1773557439160,0.0014,71435.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773557442076,0.00162001,71435.0,71423.0,0.05774765]
["bitfinex","BTCUSD",1773557442379,0.00162001,71435.0,71425.0,0.001]
["bitfinex","BTCUSD",1773557442786,0.00162001,71435.0,71423.0,0.05774765]
["bitfinex","BTCUSD",1773557457756,0.06999015,71439.0,71423.0,0.05774765]
["bitfinex","BTCUSD",1773557457757,0.00036601,71441.0,71423.0,0.05774765]
["bitfinex","BTCUSD",1773557458052,0.00036601,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557458053,0.04414129,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557458256,0.00036601,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557458604,0.0014,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557459450,0.0014,71440.0,71430.0,0.0709986]
["bitfinex","BTCUSD",1773557459617,0.0014,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557462498,0.11397951,71445.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557462500,0.09862939,71458.0,71434.0,0.05880473]
["bitfinex","BTCUSD",1773557462684,0.09862939,71458.0,71432.0,0.08734495]
["bitfinex","BTCUSD",1773557462685,0.09862939,71458.0,71448.0,0.05880473]
["bitfinex","BTCUSD",1773557462686,0.0014,71458.0,71448.0,0.05880473]
["bitfinex","BTCUSD",1773557462889,0.06996042,71469.0,71448.0,0.05880473]
["bitfinex","BTCUSD",1773557462892,0.11156266,71471.0,71449.0,0.03985857]
["bitfinex","BTCUSD",1773557463070,0.0001373,71463.0,71460.0,0.05880473]
["bitfinex","BTCUSD",1773557463264,0.0001373,71463.0,71454.0,0.03985857]
["bitfinex","BTCUSD",1773557463783,0.0001373,71463.0,71453.0,0.05880473]
["bitfinex","BTCUSD",1773557463784,0.00024463,71463.0,71453.0,0.05880473]
["bitfinex","BTCUSD",1773557464349,0.00024463,71463.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773557466370,0.00024463,71463.0,71454.0,0.07097508]
["bitfinex","BTCUSD",1773557467203,0.04092382,71463.0,71454.0,0.07097508]
["bitfinex","BTCUSD",1773557467872,0.04092382,71463.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773557469125,0.00024463,71463.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773557469735,0.00046464,71463.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773557472456,0.00046464,71463.0,71453.0,0.12877981]
["bitfinex","BTCUSD",1773557472457,0.04067919,71461.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773557472826,0.04067919,71458.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557472978,0.04067919,71456.0,71431.0,0.01143237]
["bitfinex","BTCUSD",1773557473319,0.0014,71457.0,71431.0,0.06350109]
["bitfinex","BTCUSD",1773557473320,0.04067919,71448.0,71431.0,0.06350109]
["bitfinex","BTCUSD",1773557473521,0.04067919,71446.0,71431.0,0.06350109]
["bitfinex","BTCUSD",1773557474295,0.04067919,71446.0,71435.0,0.001]
["bitfinex","BTCUSD",1773557474524,0.04067919,71446.0,71431.0,0.06350109]
["bitfinex","BTCUSD",1773557475651,0.04067919,71446.0,71430.0,0.06999859]
["bitfinex","BTCUSD",1773557475652,0.0699839,71445.0,71426.0,0.07000244]
["bitfinex","BTCUSD",1773557475932,0.04067919,71444.0,71426.0,0.07000244]
["bitfinex","BTCUSD",1773557477001,0.04067919,71444.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557478909,0.04067919,71442.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557479127,0.04207919,71441.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557481068,0.0699888,71440.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557482041,0.04207919,71441.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557482465,0.11206708,71441.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557483734,0.11206708,71441.0,71432.0,0.07019664]
["bitfinex","BTCUSD",1773557490792,0.04451037,71440.0,71432.0,0.03450886]
["bitfinex","BTCUSD",1773557491292,0.07138789,71441.0,71432.0,0.03450886]
["bitfinex","BTCUSD",1773557493978,0.07138789,71441.0,71425.0,0.07084069]
["bitfinex","BTCUSD",1773557494184,0.07138789,71441.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557495724,0.07138789,71441.0,71426.0,0.07100252]
["bitfinex","BTCUSD",1773557496613,0.07138789,71441.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773557502553,0.07138789,71441.0,71426.0,0.07020252]
["bitfinex","BTCUSD",1773557510286,0.0716079,71441.0,71426.0,0.07020252]
["bitfinex","BTCUSD",1773557519262,0.04007435,71440.0,71426.0,0.07020252]
["bitfinex","BTCUSD",1773557520933,0.06998978,71439.0,71426.0,0.07020252]
["bitfinex","BTCUSD",1773557521269,0.06998978,71439.0,71426.0,0.07120252]
["bitfinex","BTCUSD",1773557521681,0.06998978,71439.0,71426.0,0.07020252]
["bitfinex","BTCUSD",1773557522443,0.00022001,71444.0,71429.0,0.05877315]
["bitfinex","BTCUSD",1773557522647,0.07016021,71449.0,71434.0,0.05877315]
["bitfinex","BTCUSD",1773557522845,0.00022001,71452.0,71441.0,0.04062905]
["bitfinex","BTCUSD",1773557523056,0.0014,71455.0,71444.0,0.04062905]
["bitfinex","BTCUSD",1773557523472,0.00022001,71456.0,71444.0,0.04062905]
["bitfinex","BTCUSD",1773557523673,0.0014,71455.0,71444.0,0.04062905]
["bitfinex","BTCUSD",1773557524777,0.0014,71455.0,71444.0,0.04162905]
["bitfinex","BTCUSD",1773557525147,0.0014,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773557525564,0.0014,71455.0,71445.0,0.0701929]
["bitfinex","BTCUSD",1773557527325,0.00022001,71455.0,71446.0,0.04062905]
["bitfinex","BTCUSD",1773557527468,0.06996938,71460.0,71446.0,0.04062905]
["bitfinex","BTCUSD",1773557527469,0.0014,71464.0,71446.0,0.04062905]
["bitfinex","BTCUSD",1773557527675,0.00162001,71463.0,71451.0,0.04062905]
["bitfinex","BTCUSD",1773557527913,0.0014,71462.0,71451.0,0.04062905]
["bitfinex","BTCUSD",1773557528593,0.0014,71462.0,71451.0,0.04083805]
["bitfinex","BTCUSD",1773557528797,0.0014651,71462.0,71451.0,0.04083805]
["bitfinex","BTCUSD",1773557529223,0.0014651,71462.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773557529621,0.0014651,71462.0,71452.0,0.07018604]
["bitfinex","BTCUSD",1773557535830,6.51e-05,71462.0,71452.0,0.07018604]
["bitfinex","BTCUSD",1773557536029,0.0014,71461.0,71452.0,0.07018604]
["bitfinex","BTCUSD",1773557540562,6.51e-05,71462.0,71452.0,0.07018604]
["bitfinex","BTCUSD",1773557540769,0.0014,71461.0,71452.0,0.07018604]
["bitfinex","BTCUSD",1773557541745,0.00162001,71461.0,71452.0,0.07018604]
["bitfinex","BTCUSD",1773557553045,0.0014,71461.0,71452.0,0.07018604]
["bitfinex","BTCUSD",1773557554172,0.0014,71461.0,71452.0,0.07118604]
["bitfinex","BTCUSD",1773557554735,0.0014,71461.0,71452.0,0.07018604]
["bitfinex","BTCUSD",1773557555327,0.0701863,71463.0,71452.0,0.07018604]
["bitfinex","BTCUSD",1773557555571,0.0715863,71463.0,71452.0,0.07025114]
["bitfinex","BTCUSD",1773557557164,0.00162001,71463.0,71452.0,0.07025114]
["bitfinex","BTCUSD",1773557557781,0.07158635,71463.0,71452.0,0.07025114]
["bitfinex","BTCUSD",1773557558297,0.07158635,71463.0,71452.0,0.07045114]
["bitfinex","BTCUSD",1773557558501,0.00022001,71461.0,71452.0,0.07045114]
["bitfinex","BTCUSD",1773557563814,0.00022001,71461.0,71452.0,0.11081305]
["bitfinex","BTCUSD",1773557564394,0.00022001,71461.0,71452.0,0.07045114]
["bitfinex","BTCUSD",1773557564582,0.00022001,71461.0,71453.0,0.04036191]
["bitfinex","BTCUSD",1773557566415,0.00022001,71461.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773557566614,0.00022001,71461.0,71454.0,0.11022354]
["bitfinex","BTCUSD",1773557567934,0.00022001,71461.0,71455.0,0.04013617]
["bitfinex","BTCUSD",1773557568431,0.00022001,71461.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773557568652,0.00022001,71461.0,71457.0,0.04013617]
["bitfinex","BTCUSD",1773557569721,0.00022001,71463.0,71457.0,0.04013617]
["bitfinex","BTCUSD",1773557570186,0.07018091,71469.0,71457.0,0.04013617]
["bitfinex","BTCUSD",1773557570395,0.0014,71468.0,71459.0,0.05872923]
["bitfinex","BTCUSD",1773557570569,0.0014,71468.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773557570954,0.0014,71467.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773557572232,0.00022001,71469.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773557572438,0.0014,71467.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773557572787,0.06996823,71461.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773557572994,0.00022001,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773557574017,0.00022001,71462.0,71453.0,0.10975902]
["bitfinex","BTCUSD",1773557574980,0.00022001,71462.0,71453.0,0.11075902]
["bitfinex","BTCUSD",1773557575437,0.00022001,71462.0,71453.0,0.10975902]
["bitfinex","BTCUSD",1773557575819,0.00022001,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773557578387,0.07018772,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773557578584,0.00022001,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773557579224,0.00022001,71462.0,71453.0,0.07097606]
["bitfinex","BTCUSD",1773557580953,0.00022001,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773557581337,0.00022001,71462.0,71453.0,0.07017606]
["bitfinex","BTCUSD",1773557583459,0.0014,71461.0,71453.0,0.07017606]
["bitfinex","BTCUSD",1773557583966,0.0014,71465.0,71454.0,0.03729429]
["bitfinex","BTCUSD",1773557584359,0.00022001,71469.0,71454.0,0.03729429]
["bitfinex","BTCUSD",1773557584360,0.0014,71466.0,71454.0,0.03729429]
["bitfinex","BTCUSD",1773557584712,0.0014,71465.0,71458.0,0.03729429]
["bitfinex","BTCUSD",1773557585340,0.0018334,71465.0,71458.0,0.03729429]
["bitfinex","BTCUSD",1773557586959,0.0004334,71465.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773557587125,0.0001284,71468.0,71460.0,0.03729429]
["bitfinex","BTCUSD",1773557587462,0.0014,71467.0,71460.0,0.03729429]
["bitfinex","BTCUSD",1773557587823,0.0001284,71468.0,71460.0,0.03729429]
["bitfinex","BTCUSD",1773557588014,0.0014,71467.0,71460.0,0.03729429]
["bitfinex","BTCUSD",1773557588356,0.0001284,71468.0,71460.0,0.03729429]
["bitfinex","BTCUSD",1773557588357,0.0015284,71468.0,71460.0,0.03729429]
["bitfinex","BTCUSD",1773557589369,0.0015284,71468.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773557589565,0.00022001,71467.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773557598827,0.17604784,71475.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773557599034,0.0014,71470.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773557599422,0.0014,71470.0,71460.0,0.06996849]
["bitfinex","BTCUSD",1773557599555,0.0014,71470.0,71461.0,0.03729429]
["bitfinex","BTCUSD",1773557599767,0.00022001,71469.0,71461.0,0.03729429]
["bitfinex","BTCUSD",1773557601666,0.00022001,71469.0,71462.0,0.10949626]
["bitfinex","BTCUSD",1773557601871,0.00022001,71469.0,71463.0,0.03952901]
["bitfinex","BTCUSD",1773557604509,0.00022001,71469.0,71464.0,0.1094943]
["bitfinex","BTCUSD",1773557606086,0.0014,71472.0,71464.0,0.1094943]
["bitfinex","BTCUSD",1773557606215,0.0014,71473.0,71465.0,0.03952901]
["bitfinex","BTCUSD",1773557606940,0.0014,71473.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773557608573,0.00162001,71473.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773557612030,0.00022001,71481.0,71466.0,0.10949234]
["bitfinex","BTCUSD",1773557612207,0.0014,71480.0,71470.0,0.05871263]
["bitfinex","BTCUSD",1773557612351,0.0014,71480.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773557613079,0.02475276,71479.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773557614006,0.06995159,71478.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773557615124,0.06995159,71478.0,71466.0,0.001]
["bitfinex","BTCUSD",1773557615511,0.06995159,71478.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773557616143,0.06995159,71478.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773557617331,0.0701716,71478.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773557617490,0.00022001,71478.0,71464.0,0.03952901]
["bitfinex","BTCUSD",1773557617690,0.0014,71477.0,71464.0,0.03952901]
["bitfinex","BTCUSD",1773557618392,0.07135266,71477.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773557620103,0.0014,71477.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773557620308,0.07135352,71477.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773557620509,0.07135352,71477.0,71463.0,0.10949528]
["bitfinex","BTCUSD",1773557620938,0.07135352,71477.0,71465.0,0.001]
["bitfinex","BTCUSD",1773557621332,0.07135352,71477.0,71463.0,0.10949528]
["bitfinex","BTCUSD",1773557621497,0.07135352,71477.0,71463.0,0.11049528]
["bitfinex","BTCUSD",1773557621696,0.07135352,71477.0,71463.0,0.10949528]
["bitfinex","BTCUSD",1773557622115,0.07135352,71477.0,71465.0,0.001]
["bitfinex","BTCUSD",1773557622314,0.02412716,71476.0,71462.0,0.06996431]
["bitfinex","BTCUSD",1773557622559,0.06995452,71475.0,71462.0,0.06996431]
["bitfinex","BTCUSD",1773557622760,0.06995452,71475.0,71463.0,0.001]
["bitfinex","BTCUSD",1773557623958,0.06995452,71475.0,71462.0,0.06996431]
["bitfinex","BTCUSD",1773557625470,0.06995452,71475.0,71461.0,0.07016796]
["bitfinex","BTCUSD",1773557625471,0.02394741,71474.0,71461.0,0.07016796]
["bitfinex","BTCUSD",1773557626930,0.06995648,71473.0,71461.0,0.07016796]
["bitfinex","BTCUSD",1773557633484,0.02911365,71472.0,71458.0,0.07509909]
["bitfinex","BTCUSD",1773557633666,0.02911365,71470.0,71459.0,0.06996983]
["bitfinex","BTCUSD",1773557634540,0.02911365,71470.0,71458.0,0.0051284]
["bitfinex","BTCUSD",1773557635472,0.0699604,71469.0,71458.0,0.0051284]
["bitfinex","BTCUSD",1773557636280,0.0699604,71469.0,71458.0,0.07509955]
["bitfinex","BTCUSD",1773557636464,0.0699604,71469.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773557637725,0.0699604,71469.0,71450.0,0.0001284]
["bitfinex","BTCUSD",1773557637726,0.02963895,71468.0,71450.0,0.0001284]
["bitfinex","BTCUSD",1773557638227,0.02974624,71468.0,71450.0,0.0001284]
["bitfinex","BTCUSD",1773557638729,0.02974624,71468.0,71450.0,0.07010709]
["bitfinex","BTCUSD",1773557639493,0.06996236,71467.0,71450.0,0.07010709]
["bitfinex","BTCUSD",1773557639690,0.02955956,71466.0,71450.0,0.07010709]
["bitfinex","BTCUSD",1773557639925,0.03095956,71465.0,71450.0,0.07010709]
["bitfinex","BTCUSD",1773557643270,0.06996529,71464.0,71450.0,0.07010709]
["bitfinex","BTCUSD",1773557644711,0.0014,71463.0,71450.0,0.07010709]
["bitfinex","BTCUSD",1773557644905,0.0014,71463.0,71450.0,0.07030709]
["bitfinex","BTCUSD",1773557645326,0.0014,71463.0,71450.0,0.0003284]
["bitfinex","BTCUSD",1773557645529,0.06996725,71462.0,71450.0,0.0003284]
["bitfinex","BTCUSD",1773557646346,0.06996725,71462.0,71450.0,0.07030695]
["bitfinex","BTCUSD",1773557648375,0.06996725,71462.0,71450.0,0.0003284]
["bitfinex","BTCUSD",1773557648736,0.09894126,71462.0,71450.0,0.0003284]
["bitfinex","BTCUSD",1773557648957,0.02897401,71461.0,71450.0,0.0003284]
["bitfinex","BTCUSD",1773557650174,0.06996921,71460.0,71450.0,0.0003284]
["bitfinex","BTCUSD",1773557650764,0.02884437,71459.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773557651164,0.02880437,71459.0,71446.0,0.00016]
["bitfinex","BTCUSD",1773557652449,0.06997117,71458.0,71446.0,0.00016]
["bitfinex","BTCUSD",1773557652634,0.0014,71457.0,71446.0,0.00016]
["bitfinex","BTCUSD",1773557653719,0.0014,71457.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773557653720,0.02861556,71456.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773557653916,0.02861556,71456.0,71443.0,0.0001284]
["bitfinex","BTCUSD",1773557654322,0.02861556,71456.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773557654526,0.02855101,71454.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773557656862,0.06997606,71453.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773557658068,0.02836581,71452.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773557658366,0.0014,71451.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773557658792,0.069979,71450.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773557661610,0.069979,71450.0,71438.0,0.07019071]
["bitfinex","BTCUSD",1773557662031,0.07019901,71450.0,71438.0,0.07019071]
["bitfinex","BTCUSD",1773557662247,0.07019901,71450.0,71439.0,0.07018942]
["bitfinex","BTCUSD",1773557662472,0.07019901,71450.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773557665557,0.07019901,71450.0,71439.0,0.07018954]
["bitfinex","BTCUSD",1773557669826,0.07019901,71450.0,71439.0,0.07018966]
["bitfinex","BTCUSD",1773557680666,0.07019901,71450.0,71440.0,0.0351887]
["bitfinex","BTCUSD",1773557683548,0.07019901,71450.0,71440.0,0.10517732]
["bitfinex","BTCUSD",1773557684681,0.07019901,71450.0,71440.0,0.0351887]
["bitfinex","BTCUSD",1773557686202,0.07019901,71450.0,71438.0,0.06999013]
["bitfinex","BTCUSD",1773557686776,0.07019901,71450.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773557689610,0.03895255,71449.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773557691072,0.03895255,71449.0,71436.0,0.0003284]
["bitfinex","BTCUSD",1773557691270,0.03895255,71449.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557691450,0.06998096,71448.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557691666,0.03644869,71447.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557693580,0.03644915,71445.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773557693758,0.0014,71444.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773557694845,0.00147505,71444.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773557696183,0.06998586,71443.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773557696391,0.06998586,71443.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557696739,0.11172813,71454.0,71433.0,0.06721396]
["bitfinex","BTCUSD",1773557696740,0.00022001,71450.0,71433.0,0.06721396]
["bitfinex","BTCUSD",1773557696980,0.0014,71451.0,71441.0,0.03876091]
["bitfinex","BTCUSD",1773557697182,0.01496797,71454.0,71441.0,0.03876091]
["bitfinex","BTCUSD",1773557697346,0.0014,71453.0,71441.0,0.03876091]
["bitfinex","BTCUSD",1773557698213,0.0014,71452.0,71443.0,0.03876091]
["bitfinex","BTCUSD",1773557698586,0.06997215,71457.0,71443.0,0.03908731]
["bitfinex","BTCUSD",1773557698904,0.0014,71451.0,71443.0,0.03908731]
["bitfinex","BTCUSD",1773557699043,0.06997215,71457.0,71443.0,0.03908731]
["bitfinex","BTCUSD",1773557699245,0.0014,71456.0,71443.0,0.03908731]
["bitfinex","BTCUSD",1773557700297,0.06997704,71452.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773557700533,0.06997704,71452.0,71444.0,0.10874579]
["bitfinex","BTCUSD",1773557703800,0.0014,71451.0,71444.0,0.10874579]
["bitfinex","BTCUSD",1773557704858,0.0014,71451.0,71444.0,0.03876091]
["bitfinex","BTCUSD",1773557705287,0.069979,71450.0,71444.0,0.03876091]
["bitfinex","BTCUSD",1773557706868,0.069979,71450.0,71443.0,0.0003264]
["bitfinex","BTCUSD",1773557711937,0.0014,71449.0,71443.0,0.0003264]
["bitfinex","BTCUSD",1773557712903,0.06998096,71448.0,71443.0,0.0003264]
["bitfinex","BTCUSD",1773557716022,0.06998096,71448.0,71443.0,0.0005264]
["bitfinex","BTCUSD",1773557728289,0.06998096,71448.0,71438.0,0.06999014]
["bitfinex","BTCUSD",1773557728290,0.06998096,71448.0,71433.0,0.03486394]
["bitfinex","BTCUSD",1773557731023,0.06998096,71448.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773557731324,0.01,71447.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773557733423,0.06998292,71446.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773557734492,0.0014,71445.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773557735328,0.06998488,71444.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773557736798,0.01,71443.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773557737346,0.06998684,71442.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773557737991,0.06998684,71442.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557739541,0.06998684,71443.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557739739,0.1060219,71443.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557740088,0.03603506,71442.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557740993,0.03603506,71441.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557741843,0.03603506,71439.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557742077,0.03743506,71438.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557744033,0.06999174,71437.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557744380,0.07999174,71437.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557745314,0.1160268,71437.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557748058,0.07999174,71437.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557754534,0.08021175,71437.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557759329,0.07021175,71437.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557761272,0.01,71436.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557763949,0.01,71436.0,71425.0,0.07020338]
["bitfinex","BTCUSD",1773557763950,0.01,71436.0,71411.0,0.03556434]
["bitfinex","BTCUSD",1773557763951,0.03632831,71434.0,71411.0,0.03556434]
["bitfinex","BTCUSD",1773557764151,8.507e-05,71434.0,71420.0,0.0587566]
["bitfinex","BTCUSD",1773557764814,0.0014,71433.0,71420.0,0.0587566]
["bitfinex","BTCUSD",1773557764964,0.0014,71433.0,71418.0,0.03556434]
["bitfinex","BTCUSD",1773557765310,0.001528,71433.0,71418.0,0.03556434]
["bitfinex","BTCUSD",1773557765709,0.0014,71432.0,71418.0,0.03556434]
["bitfinex","BTCUSD",1773557766482,0.0014,71431.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557766900,0.000128,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557767100,0.0014,71432.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773557767347,0.01,71431.0,71419.0,0.06996938]
["bitfinex","BTCUSD",1773557767659,0.00996,71431.0,71419.0,0.06996938]
["bitfinex","BTCUSD",1773557771935,0.07012395,71433.0,71420.0,0.09432094]
["bitfinex","BTCUSD",1773557772152,0.0014,71432.0,71420.0,0.09432094]
["bitfinex","BTCUSD",1773557772375,8.507e-05,71434.0,71420.0,0.0587566]
["bitfinex","BTCUSD",1773557772576,0.0014,71431.0,71421.0,0.03556434]
["bitfinex","BTCUSD",1773557773841,0.0014,71431.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773557774432,0.0014,71431.0,71422.0,0.10557078]
["bitfinex","BTCUSD",1773557775121,8.507e-05,71434.0,71422.0,0.10557078]
["bitfinex","BTCUSD",1773557775326,0.0014,71434.0,71423.0,0.03556434]
["bitfinex","BTCUSD",1773557775538,0.03632831,71433.0,71410.0,0.0587566]
["bitfinex","BTCUSD",1773557775821,0.03632831,71433.0,71411.0,0.03556434]
["bitfinex","BTCUSD",1773557776024,0.06999664,71432.0,71413.0,0.03556434]
["bitfinex","BTCUSD",1773557776430,0.06999664,71432.0,71415.0,0.03556434]
["bitfinex","BTCUSD",1773557777226,0.0014,71431.0,71415.0,0.03556434]
["bitfinex","BTCUSD",1773557777428,0.0014,71430.0,71415.0,0.03556434]
["bitfinex","BTCUSD",1773557777937,0.06999664,71432.0,71415.0,0.03556434]
["bitfinex","BTCUSD",1773557777938,0.0014,71429.0,71415.0,0.03556434]
["bitfinex","BTCUSD",1773557778131,0.07139987,71429.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557778299,0.06999987,71429.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557778635,0.0014,71428.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557778829,0.06999987,71429.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557779010,0.0014,71428.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557780245,0.0699985,71431.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557780435,0.0014,71428.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557781204,0.0699985,71431.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557781407,0.0014,71429.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557781647,0.0699985,71431.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557781840,0.0014,71430.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773557782263,0.0014,71429.0,71416.0,0.02001232]
["bitfinex","BTCUSD",1773557782694,0.0699985,71431.0,71416.0,0.02001232]
["bitfinex","BTCUSD",1773557782846,0.0014,71430.0,71416.0,0.02001232]
["bitfinex","BTCUSD",1773557783250,0.0014,71429.0,71416.0,0.02001232]
["bitfinex","BTCUSD",1773557783758,0.0699985,71431.0,71416.0,0.02001232]
["bitfinex","BTCUSD",1773557783933,0.0014,71429.0,71416.0,0.02001232]
["bitfinex","BTCUSD",1773557784802,0.0014,71430.0,71416.0,0.02001232]
["bitfinex","BTCUSD",1773557785158,0.0699985,71431.0,71416.0,0.02001232]
["bitfinex","BTCUSD",1773557785380,0.0014,71430.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557786247,0.0699985,71431.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557786448,0.0014,71430.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557787256,0.0699985,71431.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557787470,0.0014,71430.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557788314,0.0699985,71431.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557788522,0.0014,71430.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557789325,0.0699985,71431.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557789508,0.0014,71430.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557790545,0.06999958,71429.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557798314,0.00022001,71440.0,71416.0,0.02141232]
["bitfinex","BTCUSD",1773557798447,0.07021314,71436.0,71420.0,0.03783194]
["bitfinex","BTCUSD",1773557798653,0.00022001,71436.0,71420.0,0.03783194]
["bitfinex","BTCUSD",1773557798874,0.00022001,71436.0,71426.0,0.05879285]
["bitfinex","BTCUSD",1773557799074,0.00022001,71436.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773557799274,0.00022001,71436.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773557799482,0.00022001,71440.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773557799857,0.07020884,71440.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773557800075,0.07020883,71440.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773557800510,0.06998597,71443.0,71430.0,0.05879285]
["bitfinex","BTCUSD",1773557801415,0.06998597,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773557802011,0.07035282,71444.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773557804473,0.07160461,71445.0,71432.0,0.03783194]
["bitfinex","BTCUSD",1773557804798,0.07020461,71445.0,71432.0,0.03783194]
["bitfinex","BTCUSD",1773557805187,0.00022001,71447.0,71436.0,0.03783194]
["bitfinex","BTCUSD",1773557805597,0.00022001,71447.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773557806710,0.00022001,71444.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773557807853,0.00022001,71447.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773557814599,0.00022001,71447.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773557814816,0.00022001,71448.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773557815561,0.00022001,71448.0,71434.0,0.06999174]
["bitfinex","BTCUSD",1773557815562,0.07020117,71448.0,71420.0,0.03837912]
["bitfinex","BTCUSD",1773557815844,0.07020117,71448.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773557815845,0.04018328,71447.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773557817103,0.04018328,71447.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773557821094,0.03878328,71445.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773557826911,0.03878328,71443.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773557827126,0.00022001,71447.0,71430.0,0.03837912]
["bitfinex","BTCUSD",1773557827295,0.00022001,71447.0,71431.0,0.03837912]
["bitfinex","BTCUSD",1773557827296,0.07020249,71447.0,71431.0,0.03837912]
["bitfinex","BTCUSD",1773557827495,0.07020249,71447.0,71431.0,0.03977912]
["bitfinex","BTCUSD",1773557827947,0.0014,71446.0,71431.0,0.03977912]
["bitfinex","BTCUSD",1773557828341,0.07020249,71447.0,71431.0,0.03977912]
["bitfinex","BTCUSD",1773557828541,0.07020249,71447.0,71432.0,0.03837912]
["bitfinex","BTCUSD",1773557828745,0.00022001,71445.0,71432.0,0.03837912]
["bitfinex","BTCUSD",1773557829103,0.00022001,71445.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773557829104,0.07020402,71445.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773557830247,0.00022001,71445.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773557830947,0.00022001,71447.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773557831120,0.00022001,71447.0,71434.0,0.03837912]
["bitfinex","BTCUSD",1773557832049,0.06180159,71450.0,71434.0,0.03837912]
["bitfinex","BTCUSD",1773557832827,0.07019824,71451.0,71440.0,0.05879285]
["bitfinex","BTCUSD",1773557833034,0.07019824,71451.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773557833935,0.07019824,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773557835321,0.07019824,71451.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773557838577,0.07019824,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773557847538,0.07019847,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773557848926,0.04078689,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773557850020,0.11076655,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773557850820,0.11076655,71450.0,71442.0,0.03093351]
["bitfinex","BTCUSD",1773557855168,0.11082162,71450.0,71442.0,0.03093351]
["bitfinex","BTCUSD",1773557859299,5.507e-05,71450.0,71442.0,0.03093351]
["bitfinex","BTCUSD",1773557859680,0.00022001,71451.0,71442.0,0.03093351]
["bitfinex","BTCUSD",1773557859885,0.00022001,71451.0,71442.0,0.03098858]
["bitfinex","BTCUSD",1773557861419,0.07019815,71451.0,71442.0,0.03098858]
["bitfinex","BTCUSD",1773557862868,0.07019815,71451.0,71441.0,0.07158715]
["bitfinex","BTCUSD",1773557862869,0.07019815,71451.0,71441.0,0.02693885]
["bitfinex","BTCUSD",1773557863282,0.07019815,71451.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773557863486,0.00022001,71450.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773557869035,0.04078689,71449.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773557869233,0.04078689,71449.0,71441.0,0.06998755]
["bitfinex","BTCUSD",1773557871311,0.04078689,71449.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773557871516,0.07019917,71450.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773557872633,0.07019917,71450.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773557874788,0.07019917,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773557875910,0.11015226,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773557876508,0.11015226,71450.0,71434.0,0.07019404]
["bitfinex","BTCUSD",1773557876509,0.03995309,71449.0,71434.0,0.07019404]
["bitfinex","BTCUSD",1773557876734,0.0014,71448.0,71434.0,0.07019404]
["bitfinex","BTCUSD",1773557876938,0.03995309,71447.0,71434.0,0.07019404]
["bitfinex","BTCUSD",1773557878378,0.0014,71446.0,71434.0,0.07019404]
["bitfinex","BTCUSD",1773557879142,0.0699839,71445.0,71434.0,0.07019404]
["bitfinex","BTCUSD",1773557879348,0.0014,71444.0,71434.0,0.07019404]
["bitfinex","BTCUSD",1773557879757,0.0699839,71445.0,71434.0,0.07019404]
["bitfinex","BTCUSD",1773557879758,0.06997998,71449.0,71435.0,0.04051919]
["bitfinex","BTCUSD",1773557880014,0.0014,71448.0,71435.0,0.04051919]
["bitfinex","BTCUSD",1773557880359,0.0014,71447.0,71435.0,0.04051919]
["bitfinex","BTCUSD",1773557882974,0.0014,71447.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773557884881,0.069981,71448.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773557885131,0.07138256,71447.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773557886779,0.07138256,71447.0,71434.0,0.07019416]
["bitfinex","BTCUSD",1773557886780,0.03995309,71446.0,71434.0,0.07019416]
["bitfinex","BTCUSD",1773557887401,0.03995309,71444.0,71434.0,0.07019416]
["bitfinex","BTCUSD",1773557888647,0.03995309,71444.0,71434.0,0.07019434]
["bitfinex","BTCUSD",1773557888833,0.03995309,71444.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773557892417,0.10993895,71443.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773557894547,0.10993895,71443.0,71436.0,5.014e-05]
["bitfinex","BTCUSD",1773557894899,0.10989895,71443.0,71434.0,0.07005463]
["bitfinex","BTCUSD",1773557895089,0.10989895,71443.0,71434.0,0.06990478]
["bitfinex","BTCUSD",1773557895288,0.10989895,71443.0,71434.0,0.07004728]
["bitfinex","BTCUSD",1773557895490,0.10989895,71443.0,71434.0,0.06989745]
["bitfinex","BTCUSD",1773557897507,0.10989895,71443.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773557898312,0.10989895,71443.0,71435.0,0.0003425]
["bitfinex","BTCUSD",1773557900162,0.10989895,71443.0,71435.0,0.00019265]
["bitfinex","BTCUSD",1773557900518,0.03995309,71442.0,71435.0,0.00019265]
["bitfinex","BTCUSD",1773557900702,0.04135309,71441.0,71433.0,0.07019523]
["bitfinex","BTCUSD",1773557903161,0.0699888,71440.0,71433.0,0.07019523]
["bitfinex","BTCUSD",1773557905027,0.06999076,71438.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773557905266,0.04326056,71437.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773557905479,0.04326056,71437.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773557907874,0.11325315,71437.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773557908077,0.11325315,71437.0,71433.0,5.02e-05]
["bitfinex","BTCUSD",1773557908313,0.06999259,71437.0,71427.0,0.07020089]
["bitfinex","BTCUSD",1773557908427,0.04326056,71436.0,71427.0,0.07020089]
["bitfinex","BTCUSD",1773557908625,0.0014,71435.0,71427.0,0.07020089]
["bitfinex","BTCUSD",1773557909053,0.0014,71435.0,71427.0,0.0700511]
["bitfinex","BTCUSD",1773557909637,0.07138799,71441.0,71428.0,0.04314271]
["bitfinex","BTCUSD",1773557909818,0.07138799,71441.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773557910049,0.07138799,71441.0,71430.0,0.05862709]
["bitfinex","BTCUSD",1773557910319,0.06998799,71441.0,71430.0,0.05862709]
["bitfinex","BTCUSD",1773557910476,0.0014,71440.0,71430.0,0.05847733]
["bitfinex","BTCUSD",1773557911819,0.0001283,71445.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773557912016,0.0014,71440.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773557913139,0.0014,71440.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773557913876,0.04326056,71438.0,71429.0,0.06999886]
["bitfinex","BTCUSD",1773557914068,0.04326056,71438.0,71428.0,0.07005559]
["bitfinex","BTCUSD",1773557916305,0.06999174,71437.0,71428.0,0.07005559]
["bitfinex","BTCUSD",1773557919330,0.06999174,71437.0,71428.0,5.504e-05]
["bitfinex","BTCUSD",1773557919983,0.06999174,71437.0,71428.0,0.00025504]
["bitfinex","BTCUSD",1773557920746,0.1132523,71437.0,71428.0,0.00025504]
["bitfinex","BTCUSD",1773557923063,0.04326056,71436.0,71428.0,0.00025504]
["bitfinex","BTCUSD",1773557923269,0.04326056,71436.0,71428.0,0.07025507]
["bitfinex","BTCUSD",1773557923446,0.06999174,71437.0,71428.0,0.07025507]
["bitfinex","BTCUSD",1773557923447,0.0014,71435.0,71428.0,0.07025507]
["bitfinex","BTCUSD",1773557924029,0.0014,71435.0,71428.0,0.0701053]
["bitfinex","BTCUSD",1773557925877,0.07139409,71435.0,71428.0,0.0701053]
["bitfinex","BTCUSD",1773557928194,0.0014,71435.0,71428.0,0.0701053]
["bitfinex","BTCUSD",1773557930834,0.02650635,71442.0,71428.0,0.0701053]
["bitfinex","BTCUSD",1773557930975,0.00022001,71450.0,71428.0,0.0701053]
["bitfinex","BTCUSD",1773557930976,0.06998515,71444.0,71430.0,0.05877686]
["bitfinex","BTCUSD",1773557931167,0.0001283,71445.0,71432.0,0.04302762]
["bitfinex","BTCUSD",1773557931438,0.07019911,71450.0,71436.0,0.04302762]
["bitfinex","BTCUSD",1773557931636,0.06998014,71449.0,71438.0,0.10187519]
["bitfinex","BTCUSD",1773557931806,0.06998014,71449.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773557931807,0.01786661,71449.0,71439.0,0.04309833]
["bitfinex","BTCUSD",1773557932826,0.01786661,71449.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773557934420,0.01786661,71449.0,71438.0,0.07139076]
["bitfinex","BTCUSD",1773557937030,0.01808662,71449.0,71438.0,0.07139076]
["bitfinex","BTCUSD",1773557937237,0.01808662,71449.0,71438.0,0.07124099]
["bitfinex","BTCUSD",1773557938984,0.0425608,71448.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773557939750,0.06998194,71447.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557940748,0.11254274,71447.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557941352,0.06998194,71447.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773557941552,0.0425608,71446.0,71431.0,0.07019664]
["bitfinex","BTCUSD",1773557941755,0.0425608,71444.0,71431.0,0.07019664]
["bitfinex","BTCUSD",1773557942793,0.0014,71443.0,71431.0,0.07019664]
["bitfinex","BTCUSD",1773557943597,0.0014,71443.0,71429.0,0.03682302]
["bitfinex","BTCUSD",1773557943755,0.0014,71443.0,71427.0,0.07005175]
["bitfinex","BTCUSD",1773557943756,0.06998684,71442.0,71427.0,0.07005175]
["bitfinex","BTCUSD",1773557944197,0.06998684,71442.0,71427.0,0.07015197]
["bitfinex","BTCUSD",1773557946641,0.06998684,71442.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773557951609,0.06998684,71442.0,71429.0,0.06984982]
["bitfinex","BTCUSD",1773557953494,0.07020685,71442.0,71429.0,0.06984982]
["bitfinex","BTCUSD",1773557959911,0.07020685,71442.0,71429.0,0.06970014]
["bitfinex","BTCUSD",1773557965092,0.04443676,71441.0,71429.0,0.06970014]
["bitfinex","BTCUSD",1773557965252,0.04443676,71441.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773557965749,0.0699888,71440.0,71428.0,0.07020034]
["bitfinex","BTCUSD",1773557968736,0.0699888,71440.0,71428.0,0.07005068]
["bitfinex","BTCUSD",1773557968922,0.0699888,71440.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773557970828,0.0699888,71440.0,71429.0,0.07019943]
["bitfinex","BTCUSD",1773557971236,0.0699888,71440.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773557971990,0.0699888,71440.0,71429.0,5.03e-05]
["bitfinex","BTCUSD",1773557978549,0.0699888,71440.0,71428.0,0.06995128]
["bitfinex","BTCUSD",1773557983451,0.0699888,71440.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773557983610,0.07020881,71440.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773557984538,0.02000718,71441.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773557984832,0.0699888,71440.0,71429.0,0.04390405]
["bitfinex","BTCUSD",1773557985235,0.0014,71439.0,71429.0,0.04390405]
["bitfinex","BTCUSD",1773557985460,0.02000718,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557985755,0.0014,71439.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557985914,0.02000718,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557986115,0.0014,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557986927,0.0014,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557988060,0.11463749,71449.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773557988062,0.0014,71459.0,71431.0,0.03234816]
["bitfinex","BTCUSD",1773557988266,0.0014,71459.0,71440.0,0.05877074]
["bitfinex","BTCUSD",1773557988429,0.0014,71458.0,71440.0,0.06212276]
["bitfinex","BTCUSD",1773557990167,0.06997215,71457.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773557990582,0.0466953,71456.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773557992682,0.0699741,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773557993009,0.04669023,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773557998739,0.11666607,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773557999149,0.06997584,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773557999334,0.04669023,71453.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773557999535,0.0014,71452.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773558001412,0.04669023,71451.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773558001539,0.04669023,71451.0,71435.0,0.0001604]
["bitfinex","BTCUSD",1773558001540,0.04669023,71451.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773558001739,0.04669023,71451.0,71430.0,0.05897074]
["bitfinex","BTCUSD",1773558001740,0.04669023,71451.0,71432.0,0.06999663]
["bitfinex","BTCUSD",1773558001955,0.04669023,71451.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773558002194,0.0014,71450.0,71440.0,0.05877074]
["bitfinex","BTCUSD",1773558002391,0.0001273,71451.0,71440.0,0.10195058]
["bitfinex","BTCUSD",1773558002392,0.0014,71449.0,71440.0,0.10195058]
["bitfinex","BTCUSD",1773558002694,0.0001273,71451.0,71440.0,0.10195058]
["bitfinex","BTCUSD",1773558002695,0.0001273,71451.0,71440.0,0.04317984]
["bitfinex","BTCUSD",1773558002895,0.0014,71448.0,71440.0,0.04317984]
["bitfinex","BTCUSD",1773558003133,0.00136,71448.0,71440.0,0.04317984]
["bitfinex","BTCUSD",1773558003286,0.07134166,71448.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773558003506,0.07146896,71448.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773558006610,0.07146896,71448.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773558007128,0.07146896,71448.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773558007129,0.07146896,71448.0,71440.0,0.07018851]
["bitfinex","BTCUSD",1773558012119,0.0014,71447.0,71440.0,0.07018851]
["bitfinex","BTCUSD",1773558012632,0.0015273,71447.0,71440.0,0.07018851]
["bitfinex","BTCUSD",1773558013809,0.0715096,71447.0,71440.0,0.07018851]
["bitfinex","BTCUSD",1773558015817,0.0001273,71453.0,71440.0,0.07018851]
["bitfinex","BTCUSD",1773558015966,0.0014,71452.0,71441.0,0.04317984]
["bitfinex","BTCUSD",1773558017677,0.0016255,71452.0,71441.0,0.04317984]
["bitfinex","BTCUSD",1773558018394,0.0016255,71452.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773558020290,0.00184551,71452.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773558023116,0.00184551,71452.0,71442.0,0.11858784]
["bitfinex","BTCUSD",1773558026171,0.0014,71451.0,71442.0,0.11858784]
["bitfinex","BTCUSD",1773558026702,0.0016255,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773558026899,0.0016255,71451.0,71442.0,0.0173783]
["bitfinex","BTCUSD",1773558027102,0.04855741,71450.0,71442.0,0.0173783]
["bitfinex","BTCUSD",1773558027719,0.0002255,71450.0,71442.0,0.0173783]
["bitfinex","BTCUSD",1773558028508,0.0014,71449.0,71442.0,0.0173783]
["bitfinex","BTCUSD",1773558028691,0.0016255,71449.0,71442.0,0.0173783]
["bitfinex","BTCUSD",1773558029304,0.0016255,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773558029525,0.04855741,71448.0,71439.0,0.06998972]
["bitfinex","BTCUSD",1773558029744,0.04855741,71448.0,71434.0,0.06999455]
["bitfinex","BTCUSD",1773558029745,0.06998194,71447.0,71434.0,0.06999455]
["bitfinex","BTCUSD",1773558030692,0.07020744,71447.0,71434.0,0.06999455]
["bitfinex","BTCUSD",1773558032051,0.04855741,71446.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773558032253,0.04855741,71446.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773558033991,0.0699839,71445.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773558034211,0.04855741,71444.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773558034427,0.04855741,71442.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773558035007,0.04855741,71442.0,71427.0,0.07020154]
["bitfinex","BTCUSD",1773558036009,0.06998782,71441.0,71427.0,0.07020154]
["bitfinex","BTCUSD",1773558036216,0.04855741,71440.0,71427.0,0.07020154]
["bitfinex","BTCUSD",1773558038272,0.06998978,71439.0,71427.0,0.07020154]
["bitfinex","BTCUSD",1773558047781,0.06998978,71439.0,71429.0,0.05874692]
["bitfinex","BTCUSD",1773558047947,0.06998978,71439.0,71429.0,0.10734792]
["bitfinex","BTCUSD",1773558048540,0.06998978,71439.0,71429.0,0.048601]
["bitfinex","BTCUSD",1773558049388,0.06998978,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773558050740,0.06998978,71441.0,71429.0,0.06999946]
["bitfinex","BTCUSD",1773558050741,0.04331015,71440.0,71429.0,0.06999946]
["bitfinex","BTCUSD",1773558051640,0.06998978,71439.0,71429.0,0.06999946]
["bitfinex","BTCUSD",1773558051990,0.06998978,71439.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773558052197,0.11473137,71439.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773558052787,0.06998978,71439.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773558053008,0.04474159,71438.0,71423.0,1e-08]
["bitfinex","BTCUSD",1773558053219,0.06998978,71439.0,71423.0,1e-08]
["bitfinex","BTCUSD",1773558053418,0.0014,71438.0,71424.0,0.04324216]
["bitfinex","BTCUSD",1773558053613,0.0014,71438.0,71423.0,1e-08]
["bitfinex","BTCUSD",1773558053819,0.06999174,71437.0,71423.0,1e-08]
["bitfinex","BTCUSD",1773558054709,0.11473333,71437.0,71423.0,1e-08]
["bitfinex","BTCUSD",1773558055632,0.04474159,71436.0,71423.0,1e-08]
["bitfinex","BTCUSD",1773558056033,0.0699937,71435.0,71423.0,1e-08]
["bitfinex","BTCUSD",1773558062143,0.0699937,71435.0,71423.0,0.00020001]
["bitfinex","BTCUSD",1773558065400,0.04474159,71434.0,71423.0,0.00020001]
["bitfinex","BTCUSD",1773558066773,0.06999566,71433.0,71423.0,0.00020001]
["bitfinex","BTCUSD",1773558066934,0.0014,71432.0,71423.0,0.00020001]
["bitfinex","BTCUSD",1773558067525,0.06999566,71433.0,71423.0,0.00020001]
["bitfinex","BTCUSD",1773558067747,0.0014,71432.0,71423.0,0.07020532]
["bitfinex","BTCUSD",1773558068250,0.06999174,71437.0,71423.0,0.07020532]
["bitfinex","BTCUSD",1773558068251,0.00044551,71447.0,71424.0,0.04324216]
["bitfinex","BTCUSD",1773558068470,0.00044551,71447.0,71423.0,0.07020532]
["bitfinex","BTCUSD",1773558068471,0.0014,71438.0,71430.0,0.04324216]
["bitfinex","BTCUSD",1773558069110,0.0014,71438.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773558069972,0.07139146,71438.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773558071836,0.07139146,71438.0,71428.0,0.06999964]
["bitfinex","BTCUSD",1773558074964,0.06998462,71445.0,71428.0,0.12874656]
["bitfinex","BTCUSD",1773558075147,0.0014,71444.0,71429.0,0.04324216]
["bitfinex","BTCUSD",1773558075970,0.0014,71443.0,71429.0,0.04324216]
["bitfinex","BTCUSD",1773558078179,0.0014,71443.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773558078487,0.0016099,71443.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773558081597,0.0699803,71449.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773558081598,0.06997035,71459.0,71434.0,0.02473801]
["bitfinex","BTCUSD",1773558081798,0.0014,71454.0,71443.0,0.00022001]
["bitfinex","BTCUSD",1773558082090,0.0014,71454.0,71440.0,0.05874692]
["bitfinex","BTCUSD",1773558082091,0.00022001,71451.0,71440.0,0.05874692]
["bitfinex","BTCUSD",1773558082245,0.0014,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773558082446,0.00022001,71458.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773558082447,0.00022001,71458.0,71444.0,0.05874692]
["bitfinex","BTCUSD",1773558082647,0.00022001,71458.0,71448.0,0.05874692]
["bitfinex","BTCUSD",1773558082648,0.0014,71457.0,71448.0,0.05874692]
["bitfinex","BTCUSD",1773558085578,0.00022001,71458.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773558085773,0.0014,71457.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773558087236,0.04219582,71456.0,71447.0,0.06998146]
["bitfinex","BTCUSD",1773558087421,0.04219582,71456.0,71440.0,0.06014692]
["bitfinex","BTCUSD",1773558087422,0.04219582,71455.0,71433.0,0.06999564]
["bitfinex","BTCUSD",1773558087620,0.04219582,71455.0,71427.0,0.07000127]
["bitfinex","BTCUSD",1773558087928,0.04219582,71453.0,71432.0,0.07226015]
["bitfinex","BTCUSD",1773558089906,0.04219582,71450.0,71432.0,0.07226015]
["bitfinex","BTCUSD",1773558090245,0.04219582,71448.0,71432.0,0.07226015]
["bitfinex","BTCUSD",1773558093594,0.04219582,71446.0,71432.0,0.07226015]
["bitfinex","BTCUSD",1773558096267,0.0699839,71445.0,71432.0,0.07226015]
["bitfinex","BTCUSD",1773558096482,0.0014,71444.0,71432.0,0.07226015]
["bitfinex","BTCUSD",1773558096796,0.0014,71444.0,71433.0,0.02505257]
["bitfinex","BTCUSD",1773558098349,0.0014,71444.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773558101366,0.0014,71443.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773558102211,0.00025006,71443.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773558102774,0.0014,71442.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773558103042,0.00083944,71442.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773558103387,0.0003652,71442.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773558103861,0.00047251,71442.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773558104540,0.00022001,71448.0,71435.0,0.02449045]
["bitfinex","BTCUSD",1773558104759,0.0014,71453.0,71440.0,0.05877886]
["bitfinex","BTCUSD",1773558104967,0.0014,71453.0,71440.0,0.05888617]
["bitfinex","BTCUSD",1773558105388,0.0014,71452.0,71440.0,0.05888617]
["bitfinex","BTCUSD",1773558105559,0.0014,71452.0,71441.0,0.09440748]
["bitfinex","BTCUSD",1773558105787,0.0014,71452.0,71442.0,0.02441966]
["bitfinex","BTCUSD",1773558106376,0.00051732,71452.0,71442.0,0.02441966]
["bitfinex","BTCUSD",1773558106576,0.00022001,71458.0,71442.0,0.02441966]
["bitfinex","BTCUSD",1773558106784,0.0014,71452.0,71442.0,0.02441966]
["bitfinex","BTCUSD",1773558107376,0.00022001,71448.0,71442.0,0.02441966]
["bitfinex","BTCUSD",1773558107674,0.0014,71452.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773558109613,0.00022001,71456.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773558109785,0.00022001,71456.0,71446.0,0.05877886]
["bitfinex","BTCUSD",1773558109786,0.00162001,71456.0,71446.0,0.05877886]
["bitfinex","BTCUSD",1773558112229,0.00162001,71456.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773558114742,0.04144587,71455.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773558116620,0.04144587,71455.0,71446.0,0.06998194]
["bitfinex","BTCUSD",1773558118488,0.04144587,71455.0,71445.0,0.06998194]
["bitfinex","BTCUSD",1773558119223,0.00162001,71456.0,71445.0,0.06998194]
["bitfinex","BTCUSD",1773558123463,0.00162001,71456.0,71443.0,0.02965014]
["bitfinex","BTCUSD",1773558123777,0.00162001,71456.0,71443.0,0.02961014]
["bitfinex","BTCUSD",1773558124009,0.00158001,71456.0,71443.0,0.02961014]
["bitfinex","BTCUSD",1773558128738,0.04144587,71455.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773558130821,0.04144587,71453.0,71443.0,0.07018563]
["bitfinex","BTCUSD",1773558133507,0.06997704,71452.0,71443.0,0.07018563]
["bitfinex","BTCUSD",1773558135442,0.04144587,71454.0,71443.0,0.07018563]
["bitfinex","BTCUSD",1773558138541,0.0014,71453.0,71443.0,0.07018563]
["bitfinex","BTCUSD",1773558138708,0.0014,71453.0,71435.0,0.07019308]
["bitfinex","BTCUSD",1773558138709,0.04284587,71453.0,71436.0,0.06999202]
["bitfinex","BTCUSD",1773558138857,0.04295318,71453.0,71436.0,0.06999202]
["bitfinex","BTCUSD",1773558140646,0.04144587,71451.0,71436.0,0.06999202]
["bitfinex","BTCUSD",1773558144095,0.11647146,71450.0,71436.0,0.06999202]
["bitfinex","BTCUSD",1773558144682,0.11647146,71450.0,71436.0,0.07019202]
["bitfinex","BTCUSD",1773558145084,0.04649246,71449.0,71436.0,0.07019202]
["bitfinex","BTCUSD",1773558147882,0.11647342,71448.0,71436.0,0.07019202]
["bitfinex","BTCUSD",1773558148088,0.0014,71447.0,71436.0,0.07019202]
["bitfinex","BTCUSD",1773558148304,0.04649246,71446.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773558150524,0.0699839,71445.0,71436.0,0.07019262]
["bitfinex","BTCUSD",1773558151621,0.06997859,71451.0,71436.0,0.07019262]
["bitfinex","BTCUSD",1773558151954,0.16028835,71459.0,71436.0,0.07019262]
["bitfinex","BTCUSD",1773558151955,0.0014,71452.0,71441.0,0.04222961]
["bitfinex","BTCUSD",1773558152155,0.0014,71451.0,71441.0,0.04233692]
["bitfinex","BTCUSD",1773558152299,0.06997138,71458.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773558152507,0.0014,71457.0,71443.0,0.04222961]
["bitfinex","BTCUSD",1773558153334,0.0014,71457.0,71447.0,0.05877369]
["bitfinex","BTCUSD",1773558153676,0.0014,71457.0,71448.0,0.04222961]
["bitfinex","BTCUSD",1773558154764,0.07037088,71460.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773558154943,0.0014,71456.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773558155143,0.0014,71456.0,71449.0,0.11220959]
["bitfinex","BTCUSD",1773558157211,0.0014,71455.0,71449.0,0.11220959]
["bitfinex","BTCUSD",1773558159476,0.00162001,71455.0,71449.0,0.11220959]
["bitfinex","BTCUSD",1773558160955,0.00162001,71455.0,71448.0,0.06997998]
["bitfinex","BTCUSD",1773558160956,0.07159476,71455.0,71445.0,0.06998378]
["bitfinex","BTCUSD",1773558161157,0.00162001,71455.0,71445.0,0.06998378]
["bitfinex","BTCUSD",1773558162103,0.00162001,71455.0,71446.0,0.04222961]
["bitfinex","BTCUSD",1773558162104,0.0014,71454.0,71446.0,0.04222961]
["bitfinex","BTCUSD",1773558163658,0.0014,71454.0,71445.0,0.06998378]
["bitfinex","BTCUSD",1773558164403,0.04649246,71453.0,71441.0,0.07009484]
["bitfinex","BTCUSD",1773558164603,0.04649246,71453.0,71441.0,0.00010731]
["bitfinex","BTCUSD",1773558164754,0.04649246,71453.0,71441.0,0.07009453]
["bitfinex","BTCUSD",1773558167174,0.1164695,71452.0,71441.0,0.07029453]
["bitfinex","BTCUSD",1773558170507,0.06997704,71452.0,71441.0,0.07029453]
["bitfinex","BTCUSD",1773558170713,0.04649246,71451.0,71441.0,0.07029453]
["bitfinex","BTCUSD",1773558174739,0.069979,71450.0,71441.0,0.07029453]
["bitfinex","BTCUSD",1773558175475,0.069979,71450.0,71441.0,0.00030731]
["bitfinex","BTCUSD",1773558175675,0.11241143,71450.0,71441.0,0.00030731]
["bitfinex","BTCUSD",1773558176881,0.11241143,71450.0,71441.0,0.07029481]
["bitfinex","BTCUSD",1773558181279,0.11241143,71450.0,71441.0,0.00030731]
["bitfinex","BTCUSD",1773558181441,0.11241143,71450.0,71436.0,0.07019248]
["bitfinex","BTCUSD",1773558181442,0.04243243,71449.0,71436.0,0.07019248]
["bitfinex","BTCUSD",1773558181635,0.04250751,71449.0,71436.0,0.07019248]
["bitfinex","BTCUSD",1773558181823,0.04243243,71447.0,71436.0,0.07019248]
["bitfinex","BTCUSD",1773558182544,0.04243243,71447.0,71436.0,0.07019262]
["bitfinex","BTCUSD",1773558183318,0.04243243,71447.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773558183516,0.04243243,71445.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773558184121,0.04243243,71445.0,71433.0,0.07019549]
["bitfinex","BTCUSD",1773558185284,0.04243243,71445.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773558185465,0.06998488,71444.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773558185629,0.11241731,71444.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773558185831,0.11241731,71444.0,71433.0,0.07019549]
["bitfinex","BTCUSD",1773558186266,0.06998488,71444.0,71433.0,0.07019549]
["bitfinex","BTCUSD",1773558186478,0.04243243,71443.0,71433.0,0.07019549]
["bitfinex","BTCUSD",1773558186625,0.0014,71442.0,71433.0,0.07019549]
["bitfinex","BTCUSD",1773558188363,0.07138704,71442.0,71433.0,0.07019549]
["bitfinex","BTCUSD",1773558188686,0.57138704,71442.0,71433.0,0.07019549]
["bitfinex","BTCUSD",1773558195321,0.57138704,71442.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773558195983,0.57138704,71442.0,71433.0,0.07019529]
["bitfinex","BTCUSD",1773558196744,0.57138704,71442.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773558196944,0.57138704,71442.0,71433.0,0.07019552]
["bitfinex","BTCUSD",1773558197242,0.57138704,71442.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773558197540,0.04243243,71441.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773558199225,0.0699888,71440.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773558208052,0.0699888,71440.0,71430.0,0.03088708]
["bitfinex","BTCUSD",1773558208276,0.0699888,71440.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773558208646,0.0699888,71440.0,71429.0,0.07019948]
["bitfinex","BTCUSD",1773558225096,0.07020881,71440.0,71429.0,0.07019948]
["bitfinex","BTCUSD",1773558225445,0.20957852,71440.0,71429.0,0.07019948]
["bitfinex","BTCUSD",1773558236678,0.07020881,71440.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773558239395,0.07020881,71440.0,71427.0,0.07020154]
["bitfinex","BTCUSD",1773558246793,0.0001283,71450.0,71431.0,0.04409279]
["bitfinex","BTCUSD",1773558247007,0.16763725,71460.0,71444.0,0.04409279]
["bitfinex","BTCUSD",1773558247008,0.06977984,71460.0,71444.0,0.04409279]
["bitfinex","BTCUSD",1773558247233,0.04261102,71467.0,71430.0,0.52909794]
["bitfinex","BTCUSD",1773558247234,0.06996392,71466.0,71451.0,0.04409279]
["bitfinex","BTCUSD",1773558247432,0.0014,71465.0,71451.0,0.04416787]
["bitfinex","BTCUSD",1773558247633,0.0014,71464.0,71451.0,0.04416787]
["bitfinex","BTCUSD",1773558247815,0.06996392,71466.0,71451.0,0.04416787]
["bitfinex","BTCUSD",1773558248015,0.0014,71463.0,71451.0,0.04416787]
["bitfinex","BTCUSD",1773558248207,0.05655438,71467.0,71451.0,0.04416787]
["bitfinex","BTCUSD",1773558248412,0.0014,71462.0,71451.0,0.04416787]
["bitfinex","BTCUSD",1773558248619,0.05655438,71467.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558248620,0.0004229,71467.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558248816,0.0014,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558249824,0.0014,71466.0,71451.0,0.11410491]
["bitfinex","BTCUSD",1773558249825,0.0014,71466.0,71451.0,0.07005212]
["bitfinex","BTCUSD",1773558250026,0.04443392,71466.0,71451.0,0.07005212]
["bitfinex","BTCUSD",1773558250231,0.04443392,71466.0,71449.0,0.06997957]
["bitfinex","BTCUSD",1773558250552,0.04453409,71466.0,71449.0,0.06997957]
["bitfinex","BTCUSD",1773558251122,0.04453409,71466.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773558251123,0.06996431,71465.0,71445.0,0.06998377]
["bitfinex","BTCUSD",1773558251323,0.04261102,71464.0,71445.0,0.06998377]
["bitfinex","BTCUSD",1773558251523,0.04261102,71464.0,71443.0,0.0699839]
["bitfinex","BTCUSD",1773558251974,0.04303392,71464.0,71443.0,0.0699839]
["bitfinex","BTCUSD",1773558252677,0.04261102,71462.0,71443.0,0.0699839]
["bitfinex","BTCUSD",1773558253185,0.04303392,71462.0,71443.0,0.0709839]
["bitfinex","BTCUSD",1773558253552,0.04261102,71460.0,71443.0,0.0699839]
["bitfinex","BTCUSD",1773558253753,0.04401102,71459.0,71443.0,0.0699839]
["bitfinex","BTCUSD",1773558253973,0.04429322,71459.0,71443.0,0.0709839]
["bitfinex","BTCUSD",1773558254493,0.04429322,71459.0,71443.0,0.001]
["bitfinex","BTCUSD",1773558254688,0.04429322,71459.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773558256090,0.11258219,71458.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773558257019,0.11286439,71458.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773558259413,0.11286439,71458.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773558259797,0.07025337,71458.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773558260157,0.04261102,71457.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773558261239,0.04289322,71457.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773558262341,0.06997313,71456.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773558263009,0.07025533,71456.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773558267349,0.07025533,71456.0,71441.0,0.07018782]
["bitfinex","BTCUSD",1773558269033,0.07025533,71456.0,71441.0,0.11286333]
["bitfinex","BTCUSD",1773558275579,0.07025533,71456.0,71441.0,0.07018782]
["bitfinex","BTCUSD",1773558276496,0.0014,71455.0,71441.0,0.07018782]
["bitfinex","BTCUSD",1773558277086,0.06997508,71454.0,71441.0,0.07018782]
["bitfinex","BTCUSD",1773558278150,0.07025728,71454.0,71441.0,0.07018782]
["bitfinex","BTCUSD",1773558278326,0.07025728,71454.0,71441.0,0.57018782]
["bitfinex","BTCUSD",1773558282573,0.0002822,71454.0,71441.0,0.57018782]
["bitfinex","BTCUSD",1773558282994,0.0002822,71454.0,71441.0,0.57003849]
["bitfinex","BTCUSD",1773558283871,0.0699694,71460.0,71441.0,0.57003849]
["bitfinex","BTCUSD",1773558283873,0.07028412,71466.0,71448.0,0.04267551]
["bitfinex","BTCUSD",1773558284053,0.0014,71461.0,71448.0,0.04267551]
["bitfinex","BTCUSD",1773558284440,0.06996552,71464.0,71448.0,0.04267551]
["bitfinex","BTCUSD",1773558284640,0.0014,71462.0,71449.0,0.11265549]
["bitfinex","BTCUSD",1773558285016,0.0014,71461.0,71449.0,0.11265549]
["bitfinex","BTCUSD",1773558285413,0.07028412,71466.0,71452.0,0.04267551]
["bitfinex","BTCUSD",1773558285414,0.00032018,71466.0,71452.0,0.04267551]
["bitfinex","BTCUSD",1773558285619,0.07028399,71466.0,71452.0,0.04267551]
["bitfinex","BTCUSD",1773558285898,0.0014,71465.0,71452.0,0.04267551]
["bitfinex","BTCUSD",1773558286633,0.0014,71465.0,71453.0,0.06982676]
["bitfinex","BTCUSD",1773558287489,0.07028399,71466.0,71453.0,0.06982676]
["bitfinex","BTCUSD",1773558287790,0.0014,71465.0,71453.0,0.06982676]
["bitfinex","BTCUSD",1773558290183,0.0014,71464.0,71453.0,0.06982676]
["bitfinex","BTCUSD",1773558292757,0.06996627,71463.0,71451.0,0.06997606]
["bitfinex","BTCUSD",1773558292961,0.07136627,71464.0,71451.0,0.06997606]
["bitfinex","BTCUSD",1773558294242,0.07136627,71464.0,71451.0,0.06982673]
["bitfinex","BTCUSD",1773558296512,0.04508724,71463.0,71451.0,0.06982673]
["bitfinex","BTCUSD",1773558297137,0.06996455,71465.0,71451.0,0.06982673]
["bitfinex","BTCUSD",1773558297295,0.0014,71462.0,71452.0,0.04508835]
["bitfinex","BTCUSD",1773558297630,0.0014,71462.0,71451.0,0.06982673]
["bitfinex","BTCUSD",1773558298398,0.0014,71461.0,71451.0,0.07002673]
["bitfinex","BTCUSD",1773558301249,0.07018456,71465.0,71451.0,0.07002673]
["bitfinex","BTCUSD",1773558301437,0.0014,71460.0,71451.0,0.07002673]
["bitfinex","BTCUSD",1773558303961,0.0014,71460.0,71451.0,0.0698774]
["bitfinex","BTCUSD",1773558308838,0.0014,71460.0,71451.0,0.06972812]
["bitfinex","BTCUSD",1773558309060,0.0014,71460.0,71451.0,0.06957886]
["bitfinex","BTCUSD",1773558309405,0.0014,71460.0,71451.0,0.07002596]
["bitfinex","BTCUSD",1773558310422,0.06997019,71459.0,71450.0,0.06997895]
["bitfinex","BTCUSD",1773558310626,0.06997019,71459.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773558310627,0.04508724,71458.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773558310868,0.04508724,71458.0,71445.0,0.06998338]
["bitfinex","BTCUSD",1773558310869,0.11505939,71457.0,71445.0,0.06998338]
["bitfinex","BTCUSD",1773558311040,0.11505939,71457.0,71445.0,0.06983413]
["bitfinex","BTCUSD",1773558311864,0.11505939,71457.0,71445.0,0.06968485]
["bitfinex","BTCUSD",1773558312382,0.11505939,71457.0,71445.0,0.06938636]
["bitfinex","BTCUSD",1773558312578,0.11505939,71457.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773558313339,0.11505939,71457.0,71444.0,0.02162606]
["bitfinex","BTCUSD",1773558313545,0.06997215,71457.0,71446.0,0.06998244]
["bitfinex","BTCUSD",1773558314243,0.06997215,71457.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773558314443,0.06997215,71457.0,71443.0,0.07018569]
["bitfinex","BTCUSD",1773558314649,0.04508724,71456.0,71443.0,0.07018569]
["bitfinex","BTCUSD",1773558314867,0.11506134,71455.0,71443.0,0.07018569]
["bitfinex","BTCUSD",1773558315073,0.0014,71454.0,71443.0,0.07018569]
["bitfinex","BTCUSD",1773558315492,0.0014,71454.0,71443.0,0.07003644]
["bitfinex","BTCUSD",1773558317766,0.06997606,71453.0,71443.0,0.06998569]
["bitfinex","BTCUSD",1773558319603,0.06997606,71453.0,71443.0,0.06983644]
["bitfinex","BTCUSD",1773558321145,0.06997606,71453.0,71443.0,0.07003644]
["bitfinex","BTCUSD",1773558322121,0.06997606,71453.0,71443.0,0.07018516]
["bitfinex","BTCUSD",1773558323141,0.0014,71452.0,71443.0,0.07018516]
["bitfinex","BTCUSD",1773558325668,0.06997215,71457.0,71443.0,0.07018516]
["bitfinex","BTCUSD",1773558325811,0.0014,71456.0,71443.0,0.07018516]
["bitfinex","BTCUSD",1773558326522,0.0014,71456.0,71443.0,0.07003591]
["bitfinex","BTCUSD",1773558327618,0.04572904,71456.0,71443.0,0.07003591]
["bitfinex","BTCUSD",1773558328826,0.0699741,71455.0,71443.0,5.075e-05]
["bitfinex","BTCUSD",1773558333347,0.06997108,71459.0,71446.0,0.04596511]
["bitfinex","BTCUSD",1773558333623,0.0014,71458.0,71446.0,0.04581588]
["bitfinex","BTCUSD",1773558334499,0.0014,71457.0,71446.0,0.04581588]
["bitfinex","BTCUSD",1773558334925,0.06997108,71459.0,71446.0,0.04581588]
["bitfinex","BTCUSD",1773558335121,0.00022001,71455.0,71446.0,0.04581588]
["bitfinex","BTCUSD",1773558335291,0.00022001,71455.0,71447.0,0.11594705]
["bitfinex","BTCUSD",1773558335877,0.00022001,71455.0,71448.0,0.04596511]
["bitfinex","BTCUSD",1773558337609,0.00022001,71455.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773558337942,0.00022001,71460.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773558338107,0.0014,71456.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773558344576,0.00022001,71460.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773558344779,0.00022001,71460.0,71450.0,0.05873947]
["bitfinex","BTCUSD",1773558344988,0.0014,71459.0,71450.0,0.10470458]
["bitfinex","BTCUSD",1773558347548,0.0014,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558348568,0.00140004,71458.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558348981,0.00280004,71458.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558349697,0.07018443,71465.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558349698,0.00022001,71465.0,71452.0,0.04596511]
["bitfinex","BTCUSD",1773558349876,0.00022001,71465.0,71455.0,0.05873947]
["bitfinex","BTCUSD",1773558352807,0.00022001,71465.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773558355046,0.07018506,71465.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773558355252,0.07018506,71465.0,71451.0,0.06997724]
["bitfinex","BTCUSD",1773558355253,0.04561053,71464.0,71451.0,0.06997724]
["bitfinex","BTCUSD",1773558356908,0.04561053,71464.0,71450.0,0.04505556]
["bitfinex","BTCUSD",1773558357109,0.07018506,71465.0,71464.0,0.45438947]
["bitfinex","BTCUSD",1773558357462,0.07158506,71465.0,71456.0,0.06997257]
["bitfinex","BTCUSD",1773558358082,0.0001291,71484.0,71456.0,0.06997257]
["bitfinex","BTCUSD",1773558358085,0.0001874,71483.0,71473.0,0.05873947]
["bitfinex","BTCUSD",1773558358285,0.0014,71482.0,71468.0,0.04529604]
["bitfinex","BTCUSD",1773558358497,0.0014,71482.0,71457.0,0.16908285]
["bitfinex","BTCUSD",1773558358498,0.0014,71481.0,71470.0,0.10403551]
["bitfinex","BTCUSD",1773558358703,0.00022001,71480.0,71470.0,0.10403551]
["bitfinex","BTCUSD",1773558359081,0.06995061,71479.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773558359269,0.0014,71478.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773558359863,0.0014,71478.0,71473.0,0.001]
["bitfinex","BTCUSD",1773558360173,0.0014,71478.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773558363533,0.0014,71478.0,71466.0,0.04529604]
["bitfinex","BTCUSD",1773558363736,0.0014,71478.0,71464.0,0.07136522]
["bitfinex","BTCUSD",1773558363737,0.07135238,71478.0,71464.0,0.07136522]
["bitfinex","BTCUSD",1773558363936,0.04421053,71477.0,71464.0,0.07136522]
["bitfinex","BTCUSD",1773558364140,0.07135238,71478.0,71464.0,0.07136522]
["bitfinex","BTCUSD",1773558365137,0.07157239,71478.0,71464.0,0.07136522]
["bitfinex","BTCUSD",1773558365302,0.07157239,71478.0,71464.0,0.11666126]
["bitfinex","BTCUSD",1773558368938,0.07157239,71478.0,71465.0,0.04529604]
["bitfinex","BTCUSD",1773558369662,0.0014,71477.0,71465.0,0.04529604]
["bitfinex","BTCUSD",1773558370064,0.0014,71476.0,71465.0,0.04529604]
["bitfinex","BTCUSD",1773558371267,0.07017239,71478.0,71466.0,0.11525937]
["bitfinex","BTCUSD",1773558371470,0.07017239,71478.0,71468.0,0.10403551]
["bitfinex","BTCUSD",1773558371471,0.00022001,71478.0,71468.0,0.10403551]
["bitfinex","BTCUSD",1773558371623,0.0014,71477.0,71468.0,0.10403551]
["bitfinex","BTCUSD",1773558372331,0.0014,71477.0,71469.0,0.04529604]
["bitfinex","BTCUSD",1773558373268,0.0014,71477.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558374135,0.00022001,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558374339,0.0014,71477.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558374745,0.07157182,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558374944,0.07157179,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558375146,0.07017179,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558375341,0.07157179,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558376605,0.07017179,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558376892,0.00022001,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558377077,0.00162001,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558377476,0.07157225,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558378356,0.07157225,71478.0,71468.0,0.12869889]
["bitfinex","BTCUSD",1773558378599,0.07153225,71478.0,71468.0,0.12869889]
["bitfinex","BTCUSD",1773558379112,0.07153225,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558381538,0.07013225,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558381872,0.00018001,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558384669,0.50018001,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558384875,0.57013177,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773558385652,0.57013177,71478.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773558386988,0.50018001,71478.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773558387481,0.50018001,71478.0,71468.0,0.05873947]
["bitfinex","BTCUSD",1773558388775,0.50018001,71478.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773558390696,0.50018001,71478.0,71469.0,0.03060646]
["bitfinex","BTCUSD",1773558391536,0.50018001,71478.0,71467.0,0.06996096]
["bitfinex","BTCUSD",1773558391745,0.50018001,71478.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773558393630,0.50018001,71478.0,71467.0,0.06996096]
["bitfinex","BTCUSD",1773558394352,0.57013223,71478.0,71467.0,0.06996096]
["bitfinex","BTCUSD",1773558394554,0.50018001,71478.0,71467.0,0.06996096]
["bitfinex","BTCUSD",1773558396742,1.00018001,71478.0,71467.0,0.06996096]
["bitfinex","BTCUSD",1773558396982,1.00018001,71478.0,71467.0,0.07016096]
["bitfinex","BTCUSD",1773558397282,0.06995257,71477.0,71467.0,0.07016096]
["bitfinex","BTCUSD",1773558397608,0.04704171,71476.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773558397738,0.04704171,71476.0,71462.0,0.06996634]
["bitfinex","BTCUSD",1773558397739,0.04704171,71476.0,71463.0,0.06996607]
["bitfinex","BTCUSD",1773558398582,0.04704171,71475.0,71463.0,0.06996607]
["bitfinex","BTCUSD",1773558398783,0.04704171,71473.0,71462.0,0.06996635]
["bitfinex","BTCUSD",1773558399850,0.54704171,71473.0,71462.0,0.06996635]
["bitfinex","BTCUSD",1773558401549,0.06995746,71472.0,71462.0,0.06996635]
["bitfinex","BTCUSD",1773558402192,0.11699917,71472.0,71462.0,0.06996635]
["bitfinex","BTCUSD",1773558403346,0.11699917,71472.0,71461.0,0.06996796]
["bitfinex","BTCUSD",1773558403675,0.11699917,71472.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773558403676,0.06995942,71470.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773558404271,0.06995942,71470.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773558404470,0.56995942,71470.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773558405087,0.5,71470.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773558405710,0.56996002,71470.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773558406955,0.56996002,71470.0,71462.0,0.07016702]
["bitfinex","BTCUSD",1773558418267,0.56996002,71470.0,71447.0,1e-08]
["bitfinex","BTCUSD",1773558418269,0.04421544,71469.0,71447.0,1e-08]
["bitfinex","BTCUSD",1773558418621,0.57033782,71470.0,71447.0,0.0699818]
["bitfinex","BTCUSD",1773558418622,0.04421544,71467.0,71447.0,0.0699818]
["bitfinex","BTCUSD",1773558419150,0.5,71467.0,71447.0,0.0699818]
["bitfinex","BTCUSD",1773558419461,0.04421544,71465.0,71447.0,0.0699818]
["bitfinex","BTCUSD",1773558419963,0.06996529,71464.0,71447.0,0.0699818]
["bitfinex","BTCUSD",1773558420134,0.04421544,71463.0,71447.0,0.0699818]
["bitfinex","BTCUSD",1773558420341,0.04421544,71461.0,71447.0,0.0699818]
["bitfinex","BTCUSD",1773558420526,0.04421544,71461.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773558420527,0.0002504,71461.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773558420754,0.0016504,71461.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773558421127,0.36147127,71461.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773558421335,0.0014,71465.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773558421559,0.0014,71465.0,71454.0,0.00030017]
["bitfinex","BTCUSD",1773558422569,0.0014,71465.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773558423888,0.5,71467.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773558424096,0.5014,71467.0,71457.0,0.05870607]
["bitfinex","BTCUSD",1773558424664,0.5014,71467.0,71459.0,0.04722017]
["bitfinex","BTCUSD",1773558425258,0.5,71467.0,71459.0,0.04722017]
["bitfinex","BTCUSD",1773558425999,1.0,71467.0,71459.0,0.04722017]
["bitfinex","BTCUSD",1773558426554,1.0,71467.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773558427200,0.56995669,71473.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773558427201,0.5,71473.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773558427359,0.5014,71473.0,71460.0,0.11718938]
["bitfinex","BTCUSD",1773558428508,0.0014,71472.0,71460.0,0.11718938]
["bitfinex","BTCUSD",1773558429123,0.5,71476.0,71460.0,0.11718938]
["bitfinex","BTCUSD",1773558429124,0.5,71476.0,71463.0,0.04722017]
["bitfinex","BTCUSD",1773558429323,0.5,71476.0,71466.0,0.05870607]
["bitfinex","BTCUSD",1773558431005,0.5,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773558433293,0.00158001,71478.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773558434267,0.00022001,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773558439810,0.00022001,71476.0,71466.0,0.05870607]
["bitfinex","BTCUSD",1773558442587,0.00018001,71478.0,71470.0,0.05870607]
["bitfinex","BTCUSD",1773558442588,0.0014,71478.0,71470.0,0.05870607]
["bitfinex","BTCUSD",1773558444655,0.0014,71478.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773558449613,0.0014,71478.0,71469.0,0.06995844]
["bitfinex","BTCUSD",1773558449824,0.0014,71478.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773558449825,0.04721669,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773558450022,0.04721669,71476.0,71467.0,0.07016236]
["bitfinex","BTCUSD",1773558452214,0.04721669,71476.0,71465.0,0.02906535]
["bitfinex","BTCUSD",1773558452517,0.04721669,71476.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773558452920,0.06995257,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773558453309,0.11716926,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773558453819,0.11716926,71477.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773558453820,0.06995257,71477.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773558454019,0.04721669,71476.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773558454405,0.04721669,71474.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773558455881,0.04721669,71474.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773558456486,0.04721669,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773558456682,0.04721669,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773558458030,0.04721669,71470.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773558458237,0.04721669,71470.0,71459.0,0.07016982]
["bitfinex","BTCUSD",1773558458532,0.04721669,71470.0,71450.0,0.0699781]
["bitfinex","BTCUSD",1773558458533,0.04721669,71468.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773558458747,0.04730177,71468.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773558461937,0.11726316,71468.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773558462540,0.04721669,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773558462907,0.04721669,71465.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773558463124,0.0014,71464.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773558463548,0.00126008,71464.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773558463693,0.00078329,71490.0,71455.0,0.01426187]
["bitfinex","BTCUSD",1773558463896,0.00078329,71490.0,71480.0,0.0587246]
["bitfinex","BTCUSD",1773558463897,0.04835774,71490.0,71480.0,0.0587246]
["bitfinex","BTCUSD",1773558464135,0.04975774,71490.0,71480.0,0.0587246]
["bitfinex","BTCUSD",1773558464536,0.04975774,71490.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773558464976,0.00254105,71490.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773558465530,0.00022001,71484.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773558466982,0.00022001,71484.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773558470256,0.0014,71487.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773558471483,0.05112355,71486.0,71474.0,0.06995452]
["bitfinex","BTCUSD",1773558471839,0.05112355,71486.0,71473.0,0.06995452]
["bitfinex","BTCUSD",1773558473310,0.05112355,71486.0,71466.0,0.11311537]
["bitfinex","BTCUSD",1773558473311,0.05172106,71482.0,71462.0,0.0701704]
["bitfinex","BTCUSD",1773558473482,0.05172106,71480.0,71463.0,0.05210747]
["bitfinex","BTCUSD",1773558473856,0.06994865,71481.0,71463.0,0.05210747]
["bitfinex","BTCUSD",1773558473857,0.05172106,71478.0,71463.0,0.05210747]
["bitfinex","BTCUSD",1773558479027,0.05172106,71476.0,71463.0,0.05210747]
["bitfinex","BTCUSD",1773558480859,0.05172106,71476.0,71463.0,0.05230747]
["bitfinex","BTCUSD",1773558481064,0.06995412,71476.0,71463.0,0.05230747]
["bitfinex","BTCUSD",1773558481270,0.05172106,71475.0,71463.0,0.05230747]
["bitfinex","BTCUSD",1773558483123,0.05172106,71474.0,71463.0,0.05230747]
["bitfinex","BTCUSD",1773558483328,0.0014,71473.0,71463.0,0.05230747]
["bitfinex","BTCUSD",1773558484070,0.0014,71473.0,71463.0,0.05254697]
["bitfinex","BTCUSD",1773558485245,0.12307761,71473.0,71463.0,0.0004395]
["bitfinex","BTCUSD",1773558485480,0.05172106,71472.0,71463.0,0.0004395]
["bitfinex","BTCUSD",1773558487476,0.05172106,71472.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773558489458,0.0014,71473.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773558497541,0.0014,71473.0,71465.0,0.04901475]
["bitfinex","BTCUSD",1773558497918,0.0014,71473.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773558499751,0.07017492,71475.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773558499949,0.0014,71474.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773558509431,0.00022001,71475.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773558509630,0.0014,71473.0,71464.0,0.12034448]
["bitfinex","BTCUSD",1773558509812,0.0014,71473.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773558518182,0.00162001,71473.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773558528505,0.00162001,71473.0,71460.0,0.10909499]
["bitfinex","BTCUSD",1773558528506,0.05111349,71472.0,71455.0,0.16760077]
["bitfinex","BTCUSD",1773558528709,0.05111349,71472.0,71453.0,0.07017559]
["bitfinex","BTCUSD",1773558528931,0.05111349,71472.0,71454.0,0.0699744]
["bitfinex","BTCUSD",1773558529145,0.05111349,71472.0,71454.0,0.0699344]
["bitfinex","BTCUSD",1773558529316,0.05107349,71472.0,71454.0,0.0699344]
["bitfinex","BTCUSD",1773558529721,0.05111349,71472.0,71454.0,0.0699344]
["bitfinex","BTCUSD",1773558529957,0.21138154,71473.0,71453.0,0.0002]
["bitfinex","BTCUSD",1773558529958,0.0587158,71470.0,71453.0,0.0002]
["bitfinex","BTCUSD",1773558530118,0.13980505,71469.0,71447.0,0.06998141]
["bitfinex","BTCUSD",1773558530324,0.05111349,71468.0,71447.0,0.06998141]
["bitfinex","BTCUSD",1773558530537,0.042362,71465.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773558530877,0.042362,71465.0,71447.0,0.0699814]
["bitfinex","BTCUSD",1773558531423,0.042362,71465.0,71447.0,0.07033916]
["bitfinex","BTCUSD",1773558532618,0.06996529,71464.0,71447.0,0.07033916]
["bitfinex","BTCUSD",1773558532820,0.04229354,71463.0,71447.0,0.07033916]
["bitfinex","BTCUSD",1773558533926,0.04229354,71463.0,71447.0,0.07053916]
["bitfinex","BTCUSD",1773558534128,0.04216593,71459.0,71447.0,0.07053916]
["bitfinex","BTCUSD",1773558534328,0.04356593,71458.0,71447.0,0.07053916]
["bitfinex","BTCUSD",1773558534831,0.06997215,71457.0,71447.0,0.07053916]
["bitfinex","BTCUSD",1773558540445,0.06997215,71457.0,71447.0,0.07019916]
["bitfinex","BTCUSD",1773558540642,0.06997215,71457.0,71447.0,0.06985916]
["bitfinex","BTCUSD",1773558540845,0.06997215,71457.0,71447.0,0.06951916]
["bitfinex","BTCUSD",1773558541044,0.06997215,71457.0,71447.0,0.06883916]
["bitfinex","BTCUSD",1773558541252,0.06997215,71457.0,71447.0,0.06849916]
["bitfinex","BTCUSD",1773558541453,0.06997215,71457.0,71447.0,0.06815916]
["bitfinex","BTCUSD",1773558541651,0.06997215,71457.0,71447.0,0.06781916]
["bitfinex","BTCUSD",1773558543113,0.06997215,71457.0,71447.0,0.06769011]
["bitfinex","BTCUSD",1773558544635,0.06997215,71457.0,71443.0,5.075e-05]
["bitfinex","BTCUSD",1773558544636,0.06997215,71457.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773558544637,0.07024385,71457.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773558544843,0.0703139,71457.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773558545201,0.07018483,71457.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773558545650,0.07018483,71457.0,71442.0,0.06985679]
["bitfinex","BTCUSD",1773558547254,0.0014,71456.0,71443.0,0.04726024]
["bitfinex","BTCUSD",1773558547422,0.0699741,71455.0,71445.0,0.04726024]
["bitfinex","BTCUSD",1773558547623,0.0699741,71455.0,71445.0,0.04692024]
["bitfinex","BTCUSD",1773558547827,0.0699741,71455.0,71445.0,0.04658024]
["bitfinex","BTCUSD",1773558547828,0.0700979,71455.0,71445.0,0.04658024]
["bitfinex","BTCUSD",1773558548027,0.0700979,71455.0,71445.0,0.04590024]
["bitfinex","BTCUSD",1773558548270,0.06996886,71455.0,71445.0,0.04590024]
["bitfinex","BTCUSD",1773558548669,0.06996886,71455.0,71444.0,0.06964488]
["bitfinex","BTCUSD",1773558549708,0.06996886,71455.0,71443.0,0.06998488]
["bitfinex","BTCUSD",1773558550489,0.06996886,71455.0,71443.0,0.11724512]
["bitfinex","BTCUSD",1773558550841,0.06996886,71455.0,71443.0,0.11711608]
["bitfinex","BTCUSD",1773558553514,0.06983984,71455.0,71443.0,0.11711608]
["bitfinex","BTCUSD",1773558553983,0.06983984,71455.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773558556034,0.06983984,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773558556238,0.06983984,71455.0,71445.0,0.06985488]
["bitfinex","BTCUSD",1773558556808,0.06983984,71455.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773558557219,0.1106626,71455.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773558557414,0.1106626,71455.0,71438.0,0.06999008]
["bitfinex","BTCUSD",1773558557415,0.04065088,71453.0,71430.0,0.06999664]
["bitfinex","BTCUSD",1773558557615,0.06983984,71455.0,71432.0,0.06999604]
["bitfinex","BTCUSD",1773558557616,0.0587158,71450.0,71432.0,0.06999604]
["bitfinex","BTCUSD",1773558557950,0.04205088,71449.0,71432.0,0.06999604]
["bitfinex","BTCUSD",1773558558153,0.06998096,71448.0,71432.0,0.06999604]
["bitfinex","BTCUSD",1773558558336,0.11063184,71448.0,71432.0,0.06999604]
["bitfinex","BTCUSD",1773558558712,0.11050283,71448.0,71432.0,0.06999604]
["bitfinex","BTCUSD",1773558559858,0.2501754,71448.0,71432.0,0.06999604]
["bitfinex","BTCUSD",1773558560073,0.20952452,71448.0,71432.0,0.04726024]
["bitfinex","BTCUSD",1773558560262,0.06985195,71448.0,71432.0,0.04713123]
["bitfinex","BTCUSD",1773558560831,0.20950402,71448.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773558561054,0.06985195,71448.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773558561568,0.06972298,71448.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773558563943,0.06972298,71448.0,71442.0,7.103e-05]
["bitfinex","BTCUSD",1773558566698,0.06959402,71448.0,71442.0,7.103e-05]
["bitfinex","BTCUSD",1773558568616,0.07059402,71448.0,71442.0,7.103e-05]
["bitfinex","BTCUSD",1773558569324,0.07059402,71448.0,71440.0,0.04720231]
["bitfinex","BTCUSD",1773558569654,0.07059402,71448.0,71441.0,0.04688164]
["bitfinex","BTCUSD",1773558569655,0.0014,71448.0,71441.0,0.04688164]
["bitfinex","BTCUSD",1773558569809,0.0014,71447.0,71441.0,0.04688164]
["bitfinex","BTCUSD",1773558570015,0.06997108,71459.0,71447.0,0.04688164]
["bitfinex","BTCUSD",1773558570215,0.06997108,71459.0,71449.0,0.10559744]
["bitfinex","BTCUSD",1773558570216,0.0014,71458.0,71449.0,0.10559744]
["bitfinex","BTCUSD",1773558570432,0.06997019,71461.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773558570659,0.0014,71460.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773558571062,0.20956139,71461.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773558571278,0.0014,71459.0,71451.0,0.04688164]
["bitfinex","BTCUSD",1773558571559,0.06997019,71461.0,71451.0,0.04688164]
["bitfinex","BTCUSD",1773558571754,0.0014,71460.0,71451.0,0.04688164]
["bitfinex","BTCUSD",1773558571961,0.00127105,71460.0,71451.0,0.04688164]
["bitfinex","BTCUSD",1773558572161,0.0014,71459.0,71451.0,0.04688164]
["bitfinex","BTCUSD",1773558572356,0.20956459,71461.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773558572565,0.06997215,71457.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773558573142,0.0014,71456.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773558573592,0.0014,71455.0,71448.0,0.11686187]
["bitfinex","BTCUSD",1773558574268,0.06997226,71457.0,71448.0,0.11686187]
["bitfinex","BTCUSD",1773558574493,0.0014,71456.0,71448.0,0.11686187]
["bitfinex","BTCUSD",1773558574794,0.06997226,71457.0,71448.0,0.11686187]
["bitfinex","BTCUSD",1773558574957,0.0014,71456.0,71448.0,0.11686187]
["bitfinex","BTCUSD",1773558575617,0.06996725,71462.0,71449.0,0.04688164]
["bitfinex","BTCUSD",1773558575893,0.0014,71461.0,71449.0,0.04688164]
["bitfinex","BTCUSD",1773558576095,0.00162001,71461.0,71449.0,0.04688164]
["bitfinex","BTCUSD",1773558577083,0.00022001,71461.0,71448.0,0.06998023]
["bitfinex","BTCUSD",1773558577276,0.0014,71460.0,71450.0,0.0587158]
["bitfinex","BTCUSD",1773558577676,0.07136974,71460.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558582121,0.00022001,71461.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558582122,0.00022001,71461.0,71452.0,0.04688164]
["bitfinex","BTCUSD",1773558582447,0.00073997,71460.0,71452.0,0.04688164]
["bitfinex","BTCUSD",1773558582642,0.0014,71459.0,71452.0,0.04688164]
["bitfinex","BTCUSD",1773558582850,0.0014,71458.0,71452.0,0.04688164]
["bitfinex","BTCUSD",1773558583049,0.07011147,71466.0,71452.0,0.04688164]
["bitfinex","BTCUSD",1773558583206,0.0014,71465.0,71456.0,0.05873628]
["bitfinex","BTCUSD",1773558583407,0.0014,71465.0,71457.0,0.04688164]
["bitfinex","BTCUSD",1773558583654,0.0014,71464.0,71457.0,0.04688164]
["bitfinex","BTCUSD",1773558583832,0.00022001,71461.0,71457.0,0.04688164]
["bitfinex","BTCUSD",1773558584028,0.00022001,71461.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773558584250,0.00022001,71461.0,71458.0,0.11685281]
["bitfinex","BTCUSD",1773558584549,0.0014,71460.0,71458.0,0.11685281]
["bitfinex","BTCUSD",1773558584759,0.0014,71459.0,71447.0,0.07006604]
["bitfinex","BTCUSD",1773558584962,0.0014,71459.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773558587822,0.0014,71459.0,71449.0,0.05873628]
["bitfinex","BTCUSD",1773558590158,0.0014,71459.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773558591910,0.0014,71459.0,71448.0,0.07018096]
["bitfinex","BTCUSD",1773558591911,0.04484014,71458.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773558592109,0.07137045,71459.0,71443.0,0.07018567]
["bitfinex","BTCUSD",1773558592110,0.06086289,71457.0,71443.0,0.07018567]
["bitfinex","BTCUSD",1773558592344,0.04484014,71454.0,71443.0,0.00027005]
["bitfinex","BTCUSD",1773558592639,0.04484014,71452.0,71443.0,0.00027005]
["bitfinex","BTCUSD",1773558594668,0.06997802,71451.0,71443.0,0.0001411]
["bitfinex","BTCUSD",1773558595630,0.00035838,71450.0,71443.0,0.0001411]
["bitfinex","BTCUSD",1773558597238,0.06997998,71449.0,71443.0,0.0001411]
["bitfinex","BTCUSD",1773558597513,0.06985108,71449.0,71443.0,0.0001411]
["bitfinex","BTCUSD",1773558599404,0.06997976,71450.0,71443.0,0.0001411]
["bitfinex","BTCUSD",1773558599733,0.00035838,71449.0,71443.0,0.0001411]
["bitfinex","BTCUSD",1773558599889,0.00035838,71449.0,71443.0,1.22e-05]
["bitfinex","BTCUSD",1773558601711,0.06998096,71448.0,71443.0,1.22e-05]
["bitfinex","BTCUSD",1773558601932,0.0014,71447.0,71443.0,1.22e-05]
["bitfinex","BTCUSD",1773558602490,0.00127111,71447.0,71443.0,1.22e-05]
["bitfinex","BTCUSD",1773558603195,0.00127111,71447.0,71441.0,0.06995951]
["bitfinex","BTCUSD",1773558603411,0.00137838,71447.0,71441.0,0.06995951]
["bitfinex","BTCUSD",1773558604198,0.00137838,71447.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773558605131,0.00035838,71446.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773558605350,0.00035838,71446.0,71443.0,7.111e-05]
["bitfinex","BTCUSD",1773558607703,0.00022946,71446.0,71441.0,0.05607062]
["bitfinex","BTCUSD",1773558610256,0.07021276,71446.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773558610552,0.1150529,71446.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773558611103,0.00010727,71447.0,71440.0,0.07018861]
["bitfinex","BTCUSD",1773558611274,0.13083512,71457.0,71440.0,0.07018861]
["bitfinex","BTCUSD",1773558611275,0.0014,71457.0,71441.0,0.0477068]
["bitfinex","BTCUSD",1773558611485,0.070124,71460.0,71447.0,0.05873628]
["bitfinex","BTCUSD",1773558611486,0.0001545,71460.0,71447.0,0.05873628]
["bitfinex","BTCUSD",1773558611690,0.0699678,71462.0,71447.0,0.05873628]
["bitfinex","BTCUSD",1773558611691,0.0699678,71462.0,71448.0,0.0477068]
["bitfinex","BTCUSD",1773558611897,0.0014,71458.0,71448.0,0.0477068]
["bitfinex","BTCUSD",1773558612075,0.06996852,71461.0,71448.0,0.0477068]
["bitfinex","BTCUSD",1773558612284,0.0014,71457.0,71448.0,0.0477068]
["bitfinex","BTCUSD",1773558612466,0.0014,71457.0,71449.0,0.11768678]
["bitfinex","BTCUSD",1773558612678,0.0014,71456.0,71449.0,0.11768678]
["bitfinex","BTCUSD",1773558613482,0.0014,71455.0,71449.0,0.11768678]
["bitfinex","BTCUSD",1773558613999,0.0701902,71459.0,71450.0,0.0477068]
["bitfinex","BTCUSD",1773558614319,0.0014,71458.0,71450.0,0.0477068]
["bitfinex","BTCUSD",1773558614523,0.0014,71457.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558614682,0.0014,71456.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558615121,0.0701902,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558615324,0.0014,71455.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558615679,0.0701902,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558615881,0.0014,71458.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558616301,0.0701902,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558616584,0.0014,71458.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558616883,0.0701902,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558617083,0.0014,71458.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558617483,0.0014,71457.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558617929,0.0701902,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558618130,0.0014,71456.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558618488,0.0014,71455.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558618906,0.00022001,71459.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558619120,0.00162001,71458.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558619563,0.00022001,71458.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558619762,0.0014,71457.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773558626094,0.0014,71457.0,71449.0,0.06997802]
["bitfinex","BTCUSD",1773558627184,0.0014,71457.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773558630433,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558630799,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558631597,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558632413,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558632629,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558633192,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558633385,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558634197,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558634564,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558634765,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558634899,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558635098,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558635361,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558635697,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558635967,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558636098,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558636312,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558636760,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558636942,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558637145,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558637383,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558637725,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558637925,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558638125,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558638350,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558638814,0.0014,71456.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558639016,0.0014,71455.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558639637,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558639857,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558640062,0.0014,71456.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558640265,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558640439,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558640851,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558641050,0.0014,71457.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558641383,0.00022001,71458.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773558641676,0.0014,71457.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773558641882,0.00022001,71458.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773558642062,0.0014,71457.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773558642266,0.00022001,71458.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773558642493,0.0014,71457.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773558642643,0.00022001,71458.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773558642841,0.0014,71457.0,71450.0,0.05134882]
["bitfinex","BTCUSD",1773558643465,0.00022001,71458.0,71450.0,0.05134882]
["bitfinex","BTCUSD",1773558643746,0.0014,71457.0,71450.0,0.05134882]
["bitfinex","BTCUSD",1773558643969,0.00022001,71458.0,71450.0,0.05134882]
["bitfinex","BTCUSD",1773558644168,0.0014,71457.0,71450.0,0.05134882]
["bitfinex","BTCUSD",1773558645210,0.07018081,71469.0,71450.0,0.05134882]
["bitfinex","BTCUSD",1773558645528,0.07018081,71469.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773558645529,0.0014,71469.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773558645681,0.0014,71468.0,71459.0,0.10498733]
["bitfinex","BTCUSD",1773558645888,0.0014,71470.0,71460.0,0.04625901]
["bitfinex","BTCUSD",1773558646681,0.0014,71469.0,71460.0,0.04625901]
["bitfinex","BTCUSD",1773558647474,0.0014,71469.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773558649937,0.07017492,71475.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773558650238,0.0014,71469.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773558650437,0.0014,71469.0,71448.0,0.0001473]
["bitfinex","BTCUSD",1773558650438,0.04507379,71468.0,71456.0,0.0333301]
["bitfinex","BTCUSD",1773558651845,0.04507379,71468.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773558652149,0.11503548,71468.0,71461.0,0.07016791]
["bitfinex","BTCUSD",1773558654248,0.11603548,71468.0,71461.0,0.07016791]
["bitfinex","BTCUSD",1773558655059,0.11503548,71468.0,71461.0,0.07016791]
["bitfinex","BTCUSD",1773558655724,0.11603548,71468.0,71461.0,0.07016791]
["bitfinex","BTCUSD",1773558659605,0.0014,71467.0,71461.0,0.07016791]
["bitfinex","BTCUSD",1773558661293,0.0024,71467.0,71461.0,0.07016791]
["bitfinex","BTCUSD",1773558661511,0.0014,71467.0,71461.0,0.07016791]
["bitfinex","BTCUSD",1773558661919,0.0014,71466.0,71461.0,0.07016791]
["bitfinex","BTCUSD",1773558663773,0.0014,71466.0,71462.0,0.04270122]
["bitfinex","BTCUSD",1773558664584,0.0014,71466.0,71461.0,0.07016791]
["bitfinex","BTCUSD",1773558665232,0.0014,71466.0,71461.0,0.11286913]
["bitfinex","BTCUSD",1773558665926,0.0014,71466.0,71461.0,0.11300293]
["bitfinex","BTCUSD",1773558666167,0.06995896,71471.0,71461.0,0.07030171]
["bitfinex","BTCUSD",1773558666312,0.00010729,71471.0,71462.0,0.05872832]
["bitfinex","BTCUSD",1773558666634,0.0014,71471.0,71463.0,0.04270122]
["bitfinex","BTCUSD",1773558666787,0.00022001,71472.0,71463.0,0.04270122]
["bitfinex","BTCUSD",1773558666995,0.0014,71470.0,71463.0,0.04294231]
["bitfinex","BTCUSD",1773558667199,0.0014,71470.0,71465.0,0.04270122]
["bitfinex","BTCUSD",1773558667981,0.0014,71470.0,71465.0,0.04283502]
["bitfinex","BTCUSD",1773558668330,0.00022001,71472.0,71465.0,0.04283502]
["bitfinex","BTCUSD",1773558668730,0.0014,71471.0,71465.0,0.04283502]
["bitfinex","BTCUSD",1773558669247,0.0014,71470.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773558669623,0.0014,71470.0,71466.0,0.11266455]
["bitfinex","BTCUSD",1773558670128,0.0014,71470.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773558670331,0.0014,71470.0,71467.0,0.04270122]
["bitfinex","BTCUSD",1773558671151,0.0014,71470.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773558671831,0.00162001,71470.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773558672440,0.0014,71471.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773558672639,0.0014,71471.0,71468.0,0.1126626]
["bitfinex","BTCUSD",1773558672843,0.0014,71471.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773558673039,0.00022001,71474.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773558673251,0.0014,71472.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773558673449,0.00022001,71474.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773558677159,0.0014,71473.0,71467.0,0.04270122]
["bitfinex","BTCUSD",1773558677613,0.0014,71472.0,71467.0,0.04270122]
["bitfinex","BTCUSD",1773558678817,0.0014,71472.0,71468.0,0.1126626]
["bitfinex","BTCUSD",1773558679095,0.00162001,71472.0,71468.0,0.1126626]
["bitfinex","BTCUSD",1773558680057,0.14208834,71495.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773558680354,0.34884791,71520.0,71480.0,0.05872832]
["bitfinex","BTCUSD",1773558680355,0.04260653,71503.0,71480.0,0.05872832]
["bitfinex","BTCUSD",1773558680570,0.04260653,71503.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773558680777,0.07005537,71505.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773558680778,0.04260653,71499.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773558681218,0.04260653,71499.0,71489.0,0.11170168]
["bitfinex","BTCUSD",1773558681449,0.04260653,71499.0,71483.0,0.16755252]
["bitfinex","BTCUSD",1773558681628,0.04260653,71499.0,71489.0,0.11152948]
["bitfinex","BTCUSD",1773558681809,0.04260653,71499.0,71490.0,0.13941185]
["bitfinex","BTCUSD",1773558682017,0.04260653,71499.0,71491.0,0.13941185]
["bitfinex","BTCUSD",1773558682216,0.04260653,71499.0,71489.0,0.11152948]
["bitfinex","BTCUSD",1773558682217,0.06992779,71503.0,71489.0,0.05872832]
["bitfinex","BTCUSD",1773558682412,0.06992779,71503.0,71486.0,0.15440794]
["bitfinex","BTCUSD",1773558682413,0.0014,71502.0,71486.0,0.15440794]
["bitfinex","BTCUSD",1773558682625,0.0014,71502.0,71490.0,0.05872832]
["bitfinex","BTCUSD",1773558683016,0.07132885,71502.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773558684562,0.05953903,71523.0,71494.0,0.03839888]
["bitfinex","BTCUSD",1773558684756,0.00023658,71512.0,71502.0,0.05872832]
["bitfinex","BTCUSD",1773558685145,0.00023658,71512.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773558685652,0.0014,71518.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773558685862,0.0014,71518.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558686015,0.0014,71517.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558686462,0.070041,71519.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558686699,0.0014,71518.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558686880,0.04644301,71518.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558687103,0.11635615,71518.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558687260,0.00022001,71512.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558687444,0.11653345,71518.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558687660,0.04662031,71518.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558688250,0.04522031,71518.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558688727,0.0001773,71518.0,71503.0,0.11291287]
["bitfinex","BTCUSD",1773558689523,0.00034,71521.0,71508.0,0.10160678]
["bitfinex","BTCUSD",1773558689682,0.00034,71521.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558689683,0.12799814,71527.0,71503.0,0.07003441]
["bitfinex","BTCUSD",1773558689685,5e-05,71540.0,71512.0,0.04287846]
["bitfinex","BTCUSD",1773558689853,0.04539245,71543.0,71530.0,0.05872832]
["bitfinex","BTCUSD",1773558690697,0.0014,71542.0,71530.0,0.05872832]
["bitfinex","BTCUSD",1773558691073,0.0014,71542.0,71520.0,0.05872832]
["bitfinex","BTCUSD",1773558691074,0.04504301,71541.0,71520.0,0.05872832]
["bitfinex","BTCUSD",1773558691271,0.04504301,71539.0,71521.0,0.07130953]
["bitfinex","BTCUSD",1773558691905,0.04504301,71539.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773558692126,0.04504301,71539.0,71521.0,0.07130953]
["bitfinex","BTCUSD",1773558693085,0.06989292,71538.0,71521.0,0.07130953]
["bitfinex","BTCUSD",1773558693288,0.04504301,71537.0,71521.0,0.07130953]
["bitfinex","BTCUSD",1773558693486,0.06989292,71538.0,71521.0,0.07130953]
["bitfinex","BTCUSD",1773558693487,0.04504301,71535.0,71521.0,0.07130953]
["bitfinex","BTCUSD",1773558693691,0.02961335,71535.0,71521.0,0.07130953]
["bitfinex","BTCUSD",1773558693942,0.01568839,71535.0,71521.0,0.07130953]
["bitfinex","BTCUSD",1773558696110,0.06989097,71540.0,71521.0,0.07130953]
["bitfinex","BTCUSD",1773558696112,1e-08,71549.0,71527.0,0.04287846]
["bitfinex","BTCUSD",1773558696310,1e-08,71549.0,71539.0,0.04474982]
["bitfinex","BTCUSD",1773558698061,1e-08,71549.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773558698604,0.06987268,71559.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773558698857,0.04504301,71554.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773558699026,0.0014,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773558699729,0.0014,71559.0,71543.0,0.10160678]
["bitfinex","BTCUSD",1773558699929,0.04504301,71563.0,71551.0,0.03744077]
["bitfinex","BTCUSD",1773558700131,0.0014,71562.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773558700719,0.04504301,71568.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773558700925,0.0014,71567.0,71558.0,0.05872832]
["bitfinex","BTCUSD",1773558701261,0.0015072,71567.0,71558.0,0.05872832]
["bitfinex","BTCUSD",1773558701608,0.0015072,71567.0,71557.0,0.0585532]
["bitfinex","BTCUSD",1773558702175,0.0014,71566.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773558702472,0.06986265,71570.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773558702474,0.06983983,71593.0,71559.0,2.841321]
["bitfinex","BTCUSD",1773558702672,0.06983983,71593.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773558702673,0.07017794,71595.0,71585.0,0.00975322]
["bitfinex","BTCUSD",1773558702674,0.00035725,71589.0,71585.0,0.00975322]
["bitfinex","BTCUSD",1773558702878,0.00034,71595.0,71585.0,0.01115322]
["bitfinex","BTCUSD",1773558702879,0.04504301,71594.0,71585.0,0.01115322]
["bitfinex","BTCUSD",1773558703090,0.04515012,71594.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773558703512,0.04515012,71594.0,71570.0,0.0585532]
["bitfinex","BTCUSD",1773558703723,0.04515012,71594.0,71580.0,0.0585532]
["bitfinex","BTCUSD",1773558703896,0.04515012,71594.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773558704122,0.06983923,71593.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773558704334,0.04504301,71592.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773558705162,0.07123727,71598.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773558705163,0.10936517,71605.0,71583.0,0.04287846]
["bitfinex","BTCUSD",1773558705362,0.10936517,71605.0,71590.0,0.0585532]
["bitfinex","BTCUSD",1773558705363,0.17919326,71605.0,71590.0,0.0585532]
["bitfinex","BTCUSD",1773558705561,0.17919326,71605.0,71591.0,0.00125063]
["bitfinex","BTCUSD",1773558705763,0.10936517,71605.0,71591.0,0.00125063]
["bitfinex","BTCUSD",1773558705964,0.09330609,71605.0,71595.0,0.0585532]
["bitfinex","BTCUSD",1773558706240,0.0698282,71605.0,71595.0,0.12838975]
["bitfinex","BTCUSD",1773558706439,1e-08,71608.0,71595.0,0.12838975]
["bitfinex","BTCUSD",1773558706656,1e-08,71608.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773558706657,0.06982552,71608.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773558706879,0.06982552,71608.0,71590.0,0.0585532]
["bitfinex","BTCUSD",1773558706880,0.04504301,71606.0,71590.0,0.0585532]
["bitfinex","BTCUSD",1773558707033,0.06982163,71612.0,71596.0,0.0585532]
["bitfinex","BTCUSD",1773558707238,0.11486421,71612.0,71600.0,0.0585532]
["bitfinex","BTCUSD",1773558707449,0.04504301,71611.0,71600.0,0.0585532]
["bitfinex","BTCUSD",1773558707659,0.04504301,71611.0,71595.0,0.001]
["bitfinex","BTCUSD",1773558707947,0.04504301,71611.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773558708149,0.04504301,71611.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773558708350,0.04504301,71609.0,71598.0,0.07123435]
["bitfinex","BTCUSD",1773558708904,0.04504301,71609.0,71589.0,0.06984262]
["bitfinex","BTCUSD",1773558708905,0.06982265,71610.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773558708906,0.05787397,71608.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773558709113,0.04504301,71607.0,71585.0,0.11272549]
["bitfinex","BTCUSD",1773558709315,0.0014,71606.0,71585.0,0.11272549]
["bitfinex","BTCUSD",1773558709512,0.0014,71606.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773558709717,0.0014,71606.0,71586.0,0.04287846]
["bitfinex","BTCUSD",1773558709921,0.0014,71606.0,71583.0,0.06995414]
["bitfinex","BTCUSD",1773558709922,0.04504301,71605.0,71583.0,0.06995414]
["bitfinex","BTCUSD",1773558710139,0.0698285,71604.0,71569.0,0.11274111]
["bitfinex","BTCUSD",1773558710341,0.04504301,71603.0,71570.0,0.04427846]
["bitfinex","BTCUSD",1773558710568,0.06993557,71604.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773558710569,0.0698285,71607.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773558710571,0.00022001,71626.0,71591.0,0.04287846]
["bitfinex","BTCUSD",1773558710720,0.09961004,71613.0,71593.0,0.04287846]
["bitfinex","BTCUSD",1773558710923,0.0698211,71612.0,71593.0,0.04287846]
["bitfinex","BTCUSD",1773558711145,0.07004243,71611.0,71593.0,0.04287846]
["bitfinex","BTCUSD",1773558711569,0.00022001,71611.0,71593.0,0.04287846]
["bitfinex","BTCUSD",1773558712482,0.00022001,71611.0,71595.0,0.04910732]
["bitfinex","BTCUSD",1773558712642,0.00122001,71611.0,71595.0,0.04910732]
["bitfinex","BTCUSD",1773558713039,0.00022001,71611.0,71595.0,0.04910732]
["bitfinex","BTCUSD",1773558713783,0.04550424,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773558714105,0.04550424,71609.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773558714445,0.04550424,71609.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773558715925,0.06532013,71607.0,71594.0,0.06983757]
["bitfinex","BTCUSD",1773558716050,0.04690424,71606.0,71594.0,0.01436799]
["bitfinex","BTCUSD",1773558716388,0.04690424,71606.0,71594.0,0.06983757]
["bitfinex","BTCUSD",1773558716587,0.06982752,71605.0,71594.0,0.06983757]
["bitfinex","BTCUSD",1773558717252,0.06982752,71605.0,71591.0,0.06994729]
["bitfinex","BTCUSD",1773558717253,0.03348059,71604.0,71591.0,0.06994729]
["bitfinex","BTCUSD",1773558717469,0.07122752,71606.0,71591.0,0.06994729]
["bitfinex","BTCUSD",1773558717470,0.0712275,71606.0,71591.0,0.06994729]
["bitfinex","BTCUSD",1773558717668,0.0014,71606.0,71592.0,0.04910732]
["bitfinex","BTCUSD",1773558718609,0.07122743,71606.0,71592.0,0.04910732]
["bitfinex","BTCUSD",1773558719012,0.07122743,71606.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773558719339,0.07122743,71606.0,71593.0,0.06968988]
["bitfinex","BTCUSD",1773558720453,0.07122743,71606.0,71591.0,0.00023313]
["bitfinex","BTCUSD",1773558720659,0.07122743,71606.0,71532.0,0.11745722]
["bitfinex","BTCUSD",1773558720660,0.07004417,71609.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773558720952,0.07004417,71609.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773558720953,0.06982557,71607.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773558721148,0.06982557,71607.0,71587.0,0.04910732]
["bitfinex","BTCUSD",1773558721352,0.06982557,71607.0,71586.0,0.04910732]
["bitfinex","BTCUSD",1773558721559,0.06982557,71607.0,71588.0,0.04910732]
["bitfinex","BTCUSD",1773558722125,0.06982557,71607.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773558722126,0.00022001,71611.0,71592.0,0.573317]
["bitfinex","BTCUSD",1773558722349,0.00022001,71611.0,71594.0,0.04910732]
["bitfinex","BTCUSD",1773558722537,0.00022001,71611.0,71596.0,0.04910732]
["bitfinex","BTCUSD",1773558722752,0.00022001,71611.0,71598.0,0.04910732]
["bitfinex","BTCUSD",1773558722962,0.00022001,71611.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773558723193,0.00022001,71611.0,71600.0,0.04910732]
["bitfinex","BTCUSD",1773558723690,0.00022001,71611.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773558723691,0.0014,71610.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773558724350,0.04550424,71609.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773558724591,0.04550424,71609.0,71595.0,0.13780417]
["bitfinex","BTCUSD",1773558724734,0.04550424,71608.0,71596.0,0.13780417]
["bitfinex","BTCUSD",1773558724945,0.04550424,71608.0,71597.0,0.13780417]
["bitfinex","BTCUSD",1773558725164,0.04550424,71606.0,71592.0,0.00010707]
["bitfinex","BTCUSD",1773558725401,0.04550424,71606.0,71593.0,0.1379545]
["bitfinex","BTCUSD",1773558725599,0.04550424,71606.0,71594.0,0.1379545]
["bitfinex","BTCUSD",1773558725816,0.0014,71610.0,71592.0,0.00010707]
["bitfinex","BTCUSD",1773558725817,0.04550424,71625.0,71596.0,0.04910732]
["bitfinex","BTCUSD",1773558726009,0.04550424,71625.0,71601.0,0.04910732]
["bitfinex","BTCUSD",1773558726010,0.0014,71621.0,71601.0,0.04910732]
["bitfinex","BTCUSD",1773558726286,0.0014,71621.0,71603.0,0.04910732]
["bitfinex","BTCUSD",1773558726451,0.0014,71621.0,71605.0,0.05702581]
["bitfinex","BTCUSD",1773558726652,0.0014,71621.0,71607.0,0.05702581]
["bitfinex","BTCUSD",1773558726859,0.0014,71621.0,71606.0,0.13794892]
["bitfinex","BTCUSD",1773558726860,0.0014,71621.0,71609.0,0.05702581]
["bitfinex","BTCUSD",1773558727019,0.0014,71621.0,71610.0,0.13794892]
["bitfinex","BTCUSD",1773558727226,0.0014,71621.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773558727566,0.0014,71621.0,71612.0,0.13794892]
["bitfinex","BTCUSD",1773558728422,0.07002937,71624.0,71612.0,0.13794892]
["bitfinex","BTCUSD",1773558728423,0.06981061,71623.0,71612.0,0.13794892]
["bitfinex","BTCUSD",1773558729026,0.06981061,71623.0,71612.0,0.13784892]
["bitfinex","BTCUSD",1773558729277,0.06981061,71623.0,71610.0,0.06982167]
["bitfinex","BTCUSD",1773558729677,0.00162001,71619.0,71610.0,0.06982167]
["bitfinex","BTCUSD",1773558730097,0.00162001,71619.0,71610.0,0.12737639]
["bitfinex","BTCUSD",1773558730304,0.00162001,71619.0,71597.0,0.23738723]
["bitfinex","BTCUSD",1773558730305,0.07143408,71619.0,71597.0,0.23738723]
["bitfinex","BTCUSD",1773558730510,0.07143408,71619.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773558731472,0.00022001,71624.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773558731673,0.00022001,71624.0,71601.0,0.05757728]
["bitfinex","BTCUSD",1773558731674,0.07002975,71624.0,71601.0,0.05757728]
["bitfinex","BTCUSD",1773558731894,0.0014,71623.0,71601.0,0.05757728]
["bitfinex","BTCUSD",1773558732212,0.06981095,71622.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773558732368,0.06981095,71622.0,71601.0,0.07122947]
["bitfinex","BTCUSD",1773558732596,0.06981095,71622.0,71603.0,0.08272393]
["bitfinex","BTCUSD",1773558732940,0.0001,71619.0,71603.0,0.08272393]
["bitfinex","BTCUSD",1773558734925,0.06981485,71618.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773558735131,0.0014,71617.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773558735861,0.0014,71617.0,71599.0,0.06983045]
["bitfinex","BTCUSD",1773558736151,0.0014,71617.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773558736384,0.0014,71617.0,71598.0,0.07003428]
["bitfinex","BTCUSD",1773558736591,0.06981485,71621.0,71598.0,0.07003428]
["bitfinex","BTCUSD",1773558736592,0.0700264,71627.0,71601.0,0.08285803]
["bitfinex","BTCUSD",1773558736712,0.0001,71619.0,71601.0,0.08285803]
["bitfinex","BTCUSD",1773558736912,0.0001,71619.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773558737153,0.0001,71619.0,71603.0,0.08285803]
["bitfinex","BTCUSD",1773558737357,0.0001,71619.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773558737358,0.0014,71618.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773558738163,0.0014,71618.0,71602.0,0.15268848]
["bitfinex","BTCUSD",1773558738639,0.0014,71618.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773558739665,0.0014,71618.0,71603.0,0.08322323]
["bitfinex","BTCUSD",1773558740041,0.00022001,71624.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773558740043,0.00022001,71627.0,71609.0,0.04923394]
["bitfinex","BTCUSD",1773558740780,0.0001,71619.0,71609.0,0.04923394]
["bitfinex","BTCUSD",1773558740940,0.00022001,71627.0,71609.0,0.04923394]
["bitfinex","BTCUSD",1773558740941,0.0014,71620.0,71609.0,0.04923394]
["bitfinex","BTCUSD",1773558741282,0.0014,71620.0,71611.0,0.04922296]
["bitfinex","BTCUSD",1773558741974,0.0001,71619.0,71611.0,0.04922296]
["bitfinex","BTCUSD",1773558742865,0.0002,71619.0,71607.0,0.06982366]
["bitfinex","BTCUSD",1773558743105,0.0002,71619.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773558743471,0.06981485,71618.0,71601.0,0.05328502]
["bitfinex","BTCUSD",1773558744093,0.06981485,71618.0,71600.0,0.06983045]
["bitfinex","BTCUSD",1773558744094,0.07089937,71618.0,71600.0,0.06983045]
["bitfinex","BTCUSD",1773558744377,0.07089937,71618.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773558744378,0.06981485,71618.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773558744717,0.00145296,71616.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773558744921,0.00145296,71614.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773558745501,0.06981972,71615.0,71598.0,0.07003429]
["bitfinex","BTCUSD",1773558745698,0.0014,71613.0,71598.0,0.07003429]
["bitfinex","BTCUSD",1773558746100,0.0014,71612.0,71598.0,0.07003429]
["bitfinex","BTCUSD",1773558747086,0.0014,71612.0,71597.0,0.06983435]
["bitfinex","BTCUSD",1773558747453,0.00091875,71611.0,71597.0,0.06983435]
["bitfinex","BTCUSD",1773558747625,0.06982265,71610.0,71597.0,0.06983435]
["bitfinex","BTCUSD",1773558748174,0.06982265,71610.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773558748575,0.07134664,71610.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773558749015,0.07134664,71610.0,71595.0,0.07003668]
["bitfinex","BTCUSD",1773558749632,0.00126046,71609.0,71592.0,0.06994709]
["bitfinex","BTCUSD",1773558749834,0.00126046,71609.0,71584.0,0.06984789]
["bitfinex","BTCUSD",1773558749835,0.00126046,71609.0,71590.0,0.07004164]
["bitfinex","BTCUSD",1773558750034,0.00136751,71609.0,71590.0,0.07004164]
["bitfinex","BTCUSD",1773558751734,0.00127223,71607.0,71590.0,0.07004164]
["bitfinex","BTCUSD",1773558751981,0.00127223,71607.0,71590.0,0.0002]
["bitfinex","BTCUSD",1773558752099,0.00107223,71605.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773558752530,0.06982265,71610.0,71583.0,0.0002]
["bitfinex","BTCUSD",1773558752532,0.16705687,71633.0,71583.0,0.07004843]
["bitfinex","BTCUSD",1773558752727,0.2785062,71657.0,71583.0,0.07004843]
["bitfinex","BTCUSD",1773558752728,0.00012,71664.0,71646.0,0.00010709]
["bitfinex","BTCUSD",1773558752730,0.06989004,71664.0,71646.0,0.00010709]
["bitfinex","BTCUSD",1773558752927,0.06989004,71664.0,71662.0,0.14211991]
["bitfinex","BTCUSD",1773558752928,0.0003482,71663.0,71662.0,0.14211991]
["bitfinex","BTCUSD",1773558753134,0.0017482,71663.0,71662.0,0.14199637]
["bitfinex","BTCUSD",1773558753333,0.04869567,71662.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773558753539,0.04869567,71662.0,71636.0,0.13830396]
["bitfinex","BTCUSD",1773558753741,0.06977295,71661.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773558753937,0.06977295,71661.0,71639.0,0.13830396]
["bitfinex","BTCUSD",1773558754162,0.06977295,71661.0,71636.0,0.06979566]
["bitfinex","BTCUSD",1773558754163,0.04869567,71660.0,71640.0,0.13830396]
["bitfinex","BTCUSD",1773558754343,0.04869567,71660.0,71641.0,0.13830396]
["bitfinex","BTCUSD",1773558754549,0.04869567,71660.0,71637.0,0.06979559]
["bitfinex","BTCUSD",1773558755432,0.06977295,71661.0,71632.0,0.06980103]
["bitfinex","BTCUSD",1773558755433,0.04869567,71658.0,71632.0,0.06980103]
["bitfinex","BTCUSD",1773558755645,0.04869567,71658.0,71631.0,0.0698012]
["bitfinex","BTCUSD",1773558755646,0.0697788,71655.0,71631.0,0.0698012]
["bitfinex","BTCUSD",1773558755842,0.0697788,71655.0,71613.0,0.06981927]
["bitfinex","BTCUSD",1773558755843,0.04869567,71649.0,71613.0,0.06981927]
["bitfinex","BTCUSD",1773558756048,0.04869567,71647.0,71613.0,0.06981927]
["bitfinex","BTCUSD",1773558756244,0.04869567,71647.0,71613.0,0.12258154]
["bitfinex","BTCUSD",1773558756473,0.04869567,71647.0,71612.0,0.06981972]
["bitfinex","BTCUSD",1773558756474,0.0014,71648.0,71611.0,0.00433871]
["bitfinex","BTCUSD",1773558756475,0.04869567,71639.0,71611.0,0.00433871]
["bitfinex","BTCUSD",1773558756818,0.04869567,71637.0,71611.0,0.00433871]
["bitfinex","BTCUSD",1773558756945,0.04869567,71637.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773558757458,0.04869567,71637.0,71611.0,0.00433871]
["bitfinex","BTCUSD",1773558757679,0.04869567,71637.0,71611.0,0.0044458]
["bitfinex","BTCUSD",1773558757885,0.04869567,71635.0,71611.0,0.0044458]
["bitfinex","BTCUSD",1773558758408,0.04869567,71633.0,71611.0,0.0044458]
["bitfinex","BTCUSD",1773558759256,0.0014,71632.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773558759454,0.0014,71632.0,71611.0,0.0044458]
["bitfinex","BTCUSD",1773558759849,0.06980218,71631.0,71611.0,0.0044458]
["bitfinex","BTCUSD",1773558760252,0.0014,71630.0,71611.0,0.0044458]
["bitfinex","BTCUSD",1773558760941,0.04904387,71629.0,71611.0,0.0044458]
["bitfinex","BTCUSD",1773558762267,0.0698051,71628.0,71611.0,0.0046458]
["bitfinex","BTCUSD",1773558763342,0.0698051,71628.0,71611.0,0.07446715]
["bitfinex","BTCUSD",1773558763965,0.0014,71627.0,71611.0,0.07446715]
["bitfinex","BTCUSD",1773558764174,0.05009567,71626.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773558764414,0.0003482,71624.0,71611.0,0.0046458]
["bitfinex","BTCUSD",1773558764958,0.0003482,71624.0,71611.0,0.07446687]
["bitfinex","BTCUSD",1773558765142,0.0003482,71624.0,71611.0,0.0046458]
["bitfinex","BTCUSD",1773558766165,0.0003482,71624.0,71611.0,0.07446715]
["bitfinex","BTCUSD",1773558766375,0.06980997,71623.0,71611.0,0.07546715]
["bitfinex","BTCUSD",1773558766895,0.06980997,71623.0,71611.0,0.0046458]
["bitfinex","BTCUSD",1773558767920,0.06980997,71623.0,71611.0,0.07446716]
["bitfinex","BTCUSD",1773558768237,0.0697979,71636.0,71613.0,0.05276227]
["bitfinex","BTCUSD",1773558768414,0.0014,71634.0,71615.0,0.05276227]
["bitfinex","BTCUSD",1773558768781,0.0001,71628.0,71615.0,0.05276227]
["bitfinex","BTCUSD",1773558768984,0.0014,71627.0,71615.0,0.05276227]
["bitfinex","BTCUSD",1773558770227,0.0014,71627.0,71615.0,0.05476227]
["bitfinex","BTCUSD",1773558770436,0.0014,71627.0,71616.0,0.12257907]
["bitfinex","BTCUSD",1773558770761,0.0014,71627.0,71616.0,0.12652446]
["bitfinex","BTCUSD",1773558771628,0.0014,71627.0,71617.0,0.05826609]
["bitfinex","BTCUSD",1773558772044,0.05434614,71627.0,71613.0,0.07001911]
["bitfinex","BTCUSD",1773558772547,0.07011926,71635.0,71614.0,0.05826609]
["bitfinex","BTCUSD",1773558772548,0.0001,71628.0,71614.0,0.05826609]
["bitfinex","BTCUSD",1773558772702,0.0014,71627.0,71615.0,0.05826609]
["bitfinex","BTCUSD",1773558772898,0.0014,71627.0,71614.0,0.08748719]
["bitfinex","BTCUSD",1773558773139,0.0014,71627.0,71613.0,0.07001911]
["bitfinex","BTCUSD",1773558775467,0.0014,71627.0,71613.0,0.1282852]
["bitfinex","BTCUSD",1773558776059,0.07120643,71627.0,71613.0,0.07001911]
["bitfinex","BTCUSD",1773558778086,0.0014,71627.0,71613.0,0.07001911]
["bitfinex","BTCUSD",1773558778493,0.0014,71627.0,71613.0,0.1282852]
["bitfinex","BTCUSD",1773558779047,0.07119566,71638.0,71615.0,0.05826609]
["bitfinex","BTCUSD",1773558779250,0.06979645,71637.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773558779451,0.06979645,71637.0,71617.0,0.05826609]
["bitfinex","BTCUSD",1773558779960,0.0001,71628.0,71617.0,0.05826609]
["bitfinex","BTCUSD",1773558780161,0.0014,71630.0,71617.0,0.05826609]
["bitfinex","BTCUSD",1773558780347,0.00132779,71630.0,71617.0,0.05826609]
["bitfinex","BTCUSD",1773558780965,0.0001,71628.0,71617.0,0.05826609]
["bitfinex","BTCUSD",1773558781424,0.0001,71628.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773558782422,0.0002,71628.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773558783109,0.0002,71628.0,71616.0,0.0712168]
["bitfinex","BTCUSD",1773558783110,0.05094614,71627.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773558783830,0.05094614,71627.0,71615.0,0.0698168]
["bitfinex","BTCUSD",1773558783982,0.07010562,71628.0,71615.0,0.0698168]
["bitfinex","BTCUSD",1773558783983,0.05294614,71626.0,71615.0,0.0698168]
["bitfinex","BTCUSD",1773558785696,0.06980638,71627.0,71613.0,0.07001875]
["bitfinex","BTCUSD",1773558785697,0.06980802,71625.0,71613.0,0.07001875]
["bitfinex","BTCUSD",1773558786021,0.05294614,71624.0,71613.0,0.07001952]
["bitfinex","BTCUSD",1773558786214,0.05294614,71622.0,71613.0,0.07001952]
["bitfinex","BTCUSD",1773558787719,0.07001074,71643.0,71614.0,0.0427678]
["bitfinex","BTCUSD",1773558787923,0.0014,71632.0,71615.0,0.05826609]
["bitfinex","BTCUSD",1773558788852,0.0012278,71632.0,71615.0,0.05826609]
["bitfinex","BTCUSD",1773558789050,0.0012278,71632.0,71615.0,0.05835659]
["bitfinex","BTCUSD",1773558789749,0.06979555,71638.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773558789914,0.0014,71631.0,71617.0,0.05826609]
["bitfinex","BTCUSD",1773558790302,0.0014,71631.0,71617.0,0.16923494]
["bitfinex","BTCUSD",1773558790566,0.0014,71631.0,71618.0,0.05826609]
["bitfinex","BTCUSD",1773558791051,0.0014,71630.0,71618.0,0.05826609]
["bitfinex","BTCUSD",1773558791271,0.0014,71630.0,71616.0,0.08528128]
["bitfinex","BTCUSD",1773558791550,0.0014,71629.0,71616.0,0.08528128]
["bitfinex","BTCUSD",1773558793686,0.0015,71629.0,71616.0,0.08528128]
["bitfinex","BTCUSD",1773558794014,0.0014,71629.0,71616.0,0.08528128]
["bitfinex","BTCUSD",1773558794874,0.0014,71629.0,71616.0,0.0529794]
["bitfinex","BTCUSD",1773558795460,0.0014,71629.0,71614.0,0.1139846]
["bitfinex","BTCUSD",1773558795461,0.05294614,71628.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773558795860,0.0014,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773558796064,0.0014,71626.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773558797837,0.0014,71628.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773558798372,0.0698008,71633.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773558798373,0.00032001,71635.0,71615.0,0.03417723]
["bitfinex","BTCUSD",1773558798629,0.00032001,71635.0,71615.0,0.03405085]
["bitfinex","BTCUSD",1773558798828,0.05294614,71634.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773558799126,0.07011842,71635.0,71616.0,0.0002]
["bitfinex","BTCUSD",1773558799127,0.0001,71629.0,71616.0,0.0002]
["bitfinex","BTCUSD",1773558799491,0.00032001,71629.0,71616.0,0.0002]
["bitfinex","BTCUSD",1773558799922,0.05294614,71628.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773558801651,0.06979664,71637.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773558801652,0.16679663,71661.0,71619.0,0.03370561]
["bitfinex","BTCUSD",1773558801851,0.05899885,71649.0,71620.0,0.03370561]
["bitfinex","BTCUSD",1773558802054,0.05899885,71647.0,71621.0,0.10351753]
["bitfinex","BTCUSD",1773558802795,0.05899885,71641.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773558802977,0.0014,71640.0,71621.0,0.23736444]
["bitfinex","BTCUSD",1773558803139,0.0014,71640.0,71621.0,0.27095161]
["bitfinex","BTCUSD",1773558803846,0.0001,71629.0,71621.0,0.27095161]
["bitfinex","BTCUSD",1773558804039,0.0014,71640.0,71622.0,0.0334616]
["bitfinex","BTCUSD",1773558804704,0.0014,71639.0,71622.0,0.0334616]
["bitfinex","BTCUSD",1773558805112,0.06039885,71639.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773558805294,0.06039885,71639.0,71621.0,0.07121192]
["bitfinex","BTCUSD",1773558806272,0.05899885,71638.0,71621.0,0.07121192]
["bitfinex","BTCUSD",1773558806479,0.05899885,71638.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773558806480,0.05899885,71638.0,71616.0,0.07001661]
["bitfinex","BTCUSD",1773558806481,0.05899885,71637.0,71616.0,0.07001661]
["bitfinex","BTCUSD",1773558807930,0.0001,71629.0,71616.0,0.07001661]
["bitfinex","BTCUSD",1773558808269,0.0014,71628.0,71616.0,0.07001661]
["bitfinex","BTCUSD",1773558809995,0.0002469,71650.0,71619.0,0.05766958]
["bitfinex","BTCUSD",1773558810194,0.0014,71640.0,71623.0,0.05766958]
["bitfinex","BTCUSD",1773558810388,0.0014,71640.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773558810882,0.0014,71638.0,71623.0,0.05766958]
["bitfinex","BTCUSD",1773558811774,0.0001,71629.0,71623.0,0.05766958]
["bitfinex","BTCUSD",1773558811932,0.0014,71638.0,71623.0,0.05766958]
["bitfinex","BTCUSD",1773558812311,0.0001,71629.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558812516,0.0014,71638.0,71625.0,0.05766958]
["bitfinex","BTCUSD",1773558812894,0.0014,71640.0,71625.0,0.05766958]
["bitfinex","BTCUSD",1773558813206,0.0001,71629.0,71625.0,0.05766958]
["bitfinex","BTCUSD",1773558813400,0.0014,71640.0,71625.0,0.05766958]
["bitfinex","BTCUSD",1773558814030,0.0001,71629.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558814247,0.06039885,71640.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558814453,0.06039885,71640.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558814866,0.0001,71629.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558815018,0.06039885,71640.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558815639,0.0001,71629.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558816000,0.07119386,71640.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558816206,0.06979163,71642.0,71623.0,0.05766958]
["bitfinex","BTCUSD",1773558816408,0.0014,71638.0,71623.0,0.05766958]
["bitfinex","BTCUSD",1773558816583,0.0014,71638.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558818636,0.05899885,71636.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558820628,0.05899885,71636.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558823046,0.05899885,71636.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773558827922,0.05899885,71636.0,71622.0,0.07001095]
["bitfinex","BTCUSD",1773558833128,0.05644315,71634.0,71622.0,0.07001095]
["bitfinex","BTCUSD",1773558835241,0.05644315,71633.0,71622.0,0.07001095]
["bitfinex","BTCUSD",1773558835945,0.05644315,71633.0,71620.0,0.06981095]
["bitfinex","BTCUSD",1773558836107,0.05644315,71633.0,71616.0,0.0002]
["bitfinex","BTCUSD",1773558836108,0.06979941,71634.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773558836109,0.05644315,71631.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773558836701,0.05644315,71631.0,71622.0,0.0002]
["bitfinex","BTCUSD",1773558836902,0.05644315,71629.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773558837993,0.06980473,71629.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773558838185,0.05644315,71628.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773558838400,0.06979943,71634.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773558838401,0.0002469,71650.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773558838591,0.0002469,71650.0,71624.0,0.05680756]
["bitfinex","BTCUSD",1773558838592,0.00022001,71638.0,71624.0,0.05680756]
["bitfinex","BTCUSD",1773558839013,0.00022001,71638.0,71625.0,0.12661558]
["bitfinex","BTCUSD",1773558839215,0.0014,71637.0,71625.0,0.12661558]
["bitfinex","BTCUSD",1773558839552,0.0014,71636.0,71625.0,0.12661558]
["bitfinex","BTCUSD",1773558839989,0.00022001,71638.0,71625.0,0.12661558]
["bitfinex","BTCUSD",1773558840188,0.0014,71637.0,71625.0,0.12661558]
["bitfinex","BTCUSD",1773558840568,0.0001,71636.0,71626.0,0.05680756]
["bitfinex","BTCUSD",1773558842009,0.0001,71636.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773558842010,0.0002,71636.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773558842182,0.0002,71636.0,71628.0,0.05680756]
["bitfinex","BTCUSD",1773558842389,0.0014,71635.0,71628.0,0.05680756]
["bitfinex","BTCUSD",1773558843504,0.00113993,71635.0,71628.0,0.05680756]
["bitfinex","BTCUSD",1773558844549,0.06979925,71634.0,71624.0,0.06980607]
["bitfinex","BTCUSD",1773558844940,0.07093918,71635.0,71624.0,0.06980607]
["bitfinex","BTCUSD",1773558845140,0.00113993,71635.0,71624.0,0.06980607]
["bitfinex","BTCUSD",1773558845346,0.07093823,71635.0,71624.0,0.06980607]
["bitfinex","BTCUSD",1773558846137,0.0001,71628.0,71624.0,0.06980607]
["bitfinex","BTCUSD",1773558846559,0.0001,71628.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558846734,0.0014,71627.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558848426,0.0014,71627.0,71617.0,0.06981536]
["bitfinex","BTCUSD",1773558849255,0.0712066,71627.0,71617.0,0.06981536]
["bitfinex","BTCUSD",1773558849437,0.07120625,71627.0,71617.0,0.06981536]
["bitfinex","BTCUSD",1773558850220,0.07120625,71627.0,71616.0,0.07001582]
["bitfinex","BTCUSD",1773558850221,0.07120625,71627.0,71616.0,0.0002]
["bitfinex","BTCUSD",1773558850485,0.10895722,71627.0,71616.0,0.0002]
["bitfinex","BTCUSD",1773558850652,0.03752752,71626.0,71614.0,0.07001829]
["bitfinex","BTCUSD",1773558851352,0.03752752,71626.0,71614.0,0.07001864]
["bitfinex","BTCUSD",1773558851755,0.03752752,71626.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773558852754,0.0370861,71624.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773558853071,0.07060607,71628.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773558853073,0.07011745,71636.0,71617.0,0.05680756]
["bitfinex","BTCUSD",1773558853270,0.07151757,71636.0,71617.0,0.05680756]
["bitfinex","BTCUSD",1773558854146,0.07011757,71636.0,71617.0,0.05820756]
["bitfinex","BTCUSD",1773558854500,0.0014,71635.0,71617.0,0.05820756]
["bitfinex","BTCUSD",1773558854978,0.07119866,71635.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773558855173,0.07119866,71635.0,71619.0,0.05680756]
["bitfinex","BTCUSD",1773558856451,0.06979866,71635.0,71619.0,0.05680756]
["bitfinex","BTCUSD",1773558856581,0.0014,71634.0,71619.0,0.05680756]
["bitfinex","BTCUSD",1773558858052,0.0014,71633.0,71621.0,0.05680756]
["bitfinex","BTCUSD",1773558858254,0.06979866,71635.0,71621.0,0.05680756]
["bitfinex","BTCUSD",1773558858397,0.0014,71632.0,71621.0,0.05680756]
["bitfinex","BTCUSD",1773558859115,0.0014,71631.0,71621.0,0.05680756]
["bitfinex","BTCUSD",1773558859675,0.0014,71630.0,71621.0,0.05680756]
["bitfinex","BTCUSD",1773558860096,0.0014,71632.0,71623.0,0.05680756]
["bitfinex","BTCUSD",1773558860229,0.0014,71631.0,71623.0,0.05680756]
["bitfinex","BTCUSD",1773558860635,0.00032001,71636.0,71623.0,0.05680756]
["bitfinex","BTCUSD",1773558860956,0.00162001,71635.0,71623.0,0.05680756]
["bitfinex","BTCUSD",1773558862246,0.0014,71634.0,71625.0,0.05069486]
["bitfinex","BTCUSD",1773558863003,0.0014,71634.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558863203,0.07001842,71635.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558863405,0.0014,71633.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558864185,0.0001,71625.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558865596,0.0001,71625.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558865786,0.0002,71625.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558866813,0.0003,71625.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558867402,0.0004,71625.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558867570,0.06979996,71634.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558867571,0.0014,71630.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558868230,0.0001,71625.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558868426,0.0014,71630.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558868782,0.06980152,71632.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558869023,0.0001,71625.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558869280,0.0014,71631.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558869626,0.06979996,71634.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558869830,0.0001,71625.0,71623.0,0.12050386]
["bitfinex","BTCUSD",1773558870034,0.0014,71630.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773558870654,0.00022001,71640.0,71624.0,0.05069486]
["bitfinex","BTCUSD",1773558870828,0.00022001,71640.0,71631.0,0.05069486]
["bitfinex","BTCUSD",1773558871653,0.00022001,71640.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773558872366,0.07001425,71640.0,71621.0,0.23653354]
["bitfinex","BTCUSD",1773558872541,0.0014,71639.0,71630.0,0.05844588]
["bitfinex","BTCUSD",1773558873120,0.07001425,71640.0,71630.0,0.05844588]
["bitfinex","BTCUSD",1773558873328,0.0014,71639.0,71630.0,0.05844588]
["bitfinex","BTCUSD",1773558873553,0.0014,71638.0,71630.0,0.05834588]
["bitfinex","BTCUSD",1773558873970,0.00022001,71643.0,71630.0,0.05834588]
["bitfinex","BTCUSD",1773558873971,0.0697788,71655.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773558874165,0.0014,71654.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773558874530,0.00271197,71652.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773558875559,0.00271197,71652.0,71631.0,0.01980218]
["bitfinex","BTCUSD",1773558875973,0.00250413,71650.0,71631.0,0.01980218]
["bitfinex","BTCUSD",1773558876175,0.06978269,71651.0,71632.0,0.05491474]
["bitfinex","BTCUSD",1773558876802,0.07250825,71651.0,71632.0,0.05491474]
["bitfinex","BTCUSD",1773558877914,0.07250825,71651.0,71630.0,0.12849866]
["bitfinex","BTCUSD",1773558877915,0.00022001,71637.0,71630.0,0.07005305]
["bitfinex","BTCUSD",1773558878070,0.0014,71636.0,71630.0,0.07005305]
["bitfinex","BTCUSD",1773558878478,0.0014,71635.0,71630.0,0.07005305]
["bitfinex","BTCUSD",1773558878679,0.0014,71635.0,71631.0,0.05491474]
["bitfinex","BTCUSD",1773558878972,0.0700166,71637.0,71631.0,0.05491474]
["bitfinex","BTCUSD",1773558879191,0.0014,71635.0,71631.0,0.05491474]
["bitfinex","BTCUSD",1773558879395,0.0014,71634.0,71622.0,0.12472569]
["bitfinex","BTCUSD",1773558879563,0.0014,71634.0,71623.0,0.05491474]
["bitfinex","BTCUSD",1773558880332,0.0014,71634.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558880552,0.0014,71633.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558880966,0.06979751,71636.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558881165,0.0014,71635.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773558881544,0.0014,71634.0,71624.0,0.12472374]
["bitfinex","BTCUSD",1773558881997,0.06979751,71636.0,71624.0,0.12472374]
["bitfinex","BTCUSD",1773558882173,0.0014,71635.0,71624.0,0.12472374]
["bitfinex","BTCUSD",1773558882574,0.0014,71634.0,71625.0,0.05491474]
["bitfinex","BTCUSD",1773558883020,0.06979759,71636.0,71625.0,0.05491474]
["bitfinex","BTCUSD",1773558883182,0.0014,71635.0,71625.0,0.05491474]
["bitfinex","BTCUSD",1773558883781,0.06979759,71636.0,71625.0,0.05491474]
["bitfinex","BTCUSD",1773558883993,0.0014,71635.0,71625.0,0.05491474]
["bitfinex","BTCUSD",1773558884533,0.06979759,71636.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773558884534,0.0014,71634.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773558884924,0.0014,71634.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773558889770,0.07120011,71634.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773558892817,0.07120011,71634.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773558892951,0.07120011,71634.0,71616.0,0.06476653]
["bitfinex","BTCUSD",1773558893170,0.0014,71633.0,71617.0,0.05491474]
["bitfinex","BTCUSD",1773558893381,0.06980011,71634.0,71617.0,0.05491474]
["bitfinex","BTCUSD",1773558893382,0.0014,71632.0,71617.0,0.05491474]
["bitfinex","BTCUSD",1773558893798,0.0014,71631.0,71619.0,0.05491474]
["bitfinex","BTCUSD",1773558894201,0.06979886,71635.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773558894400,0.0014,71630.0,71616.0,0.06981634]
["bitfinex","BTCUSD",1773558894613,0.12825258,71635.0,71616.0,0.06981634]
["bitfinex","BTCUSD",1773558894614,0.0014,71629.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773558895018,0.06979886,71635.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773558895182,0.0014,71634.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773558896037,0.06980023,71633.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773558896398,0.06980023,71633.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773558896399,0.06980023,71633.0,71608.0,0.07002681]
["bitfinex","BTCUSD",1773558896727,0.05845372,71630.0,71608.0,0.07002681]
["bitfinex","BTCUSD",1773558897951,0.05845372,71630.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773558897952,0.05845372,71620.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773558898192,0.0014,71619.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773558899133,0.0014,71619.0,71596.0,0.0004023]
["bitfinex","BTCUSD",1773558899292,0.06980412,71629.0,71596.0,0.0004023]
["bitfinex","BTCUSD",1773558899293,0.06980412,71629.0,71601.0,0.05491474]
["bitfinex","BTCUSD",1773558899295,0.0014,71618.0,71601.0,0.05491474]
["bitfinex","BTCUSD",1773558899493,0.0014,71617.0,71601.0,0.05491474]
["bitfinex","BTCUSD",1773558899720,0.0014,71616.0,71601.0,0.05491474]
["bitfinex","BTCUSD",1773558899912,0.06981875,71614.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773558900351,0.0014,71613.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773558900914,0.0014,71613.0,71603.0,0.05491474]
["bitfinex","BTCUSD",1773558901857,0.0698207,71612.0,71603.0,0.12474353]
["bitfinex","BTCUSD",1773558904757,0.07122005,71613.0,71603.0,0.12474353]
["bitfinex","BTCUSD",1773558908489,0.07122005,71613.0,71602.0,0.0002]
["bitfinex","BTCUSD",1773558908788,0.07122005,71613.0,71602.0,0.07002996]
["bitfinex","BTCUSD",1773558909648,0.07122005,71613.0,71602.0,0.0002]
["bitfinex","BTCUSD",1773558910744,0.0001,71602.0,71596.0,0.07003557]
["bitfinex","BTCUSD",1773558910946,0.0014,71601.0,71596.0,0.07003557]
["bitfinex","BTCUSD",1773558911344,0.06982005,71613.0,71596.0,0.07003557]
["bitfinex","BTCUSD",1773558911345,0.0014,71607.0,71597.0,0.08039749]
["bitfinex","BTCUSD",1773558911551,0.0014,71606.0,71604.0,0.08039749]
["bitfinex","BTCUSD",1773558911772,0.0014,71606.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773558911990,0.06980886,71625.0,71604.0,0.08039749]
["bitfinex","BTCUSD",1773558912171,0.0014,71624.0,71604.0,0.08039749]
["bitfinex","BTCUSD",1773558912550,0.06996563,71633.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773558912833,0.07007266,71633.0,71611.0,0.0802828]
["bitfinex","BTCUSD",1773558913211,0.0014,71632.0,71611.0,0.0802828]
["bitfinex","BTCUSD",1773558913412,0.0014,71631.0,71611.0,0.0802828]
["bitfinex","BTCUSD",1773558913834,0.0014,71630.0,71611.0,0.0802828]
["bitfinex","BTCUSD",1773558914236,0.07007266,71633.0,71611.0,0.0801828]
["bitfinex","BTCUSD",1773558914443,0.0014,71632.0,71611.0,0.0801828]
["bitfinex","BTCUSD",1773558915946,0.06980218,71631.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773558916126,0.07120218,71631.0,71613.0,0.08014008]
["bitfinex","BTCUSD",1773558917434,0.0014,71630.0,71613.0,0.08014008]
["bitfinex","BTCUSD",1773558918325,0.06980412,71629.0,71615.0,0.08000511]
["bitfinex","BTCUSD",1773558918873,0.06980412,71629.0,71619.0,0.05845372]
["bitfinex","BTCUSD",1773558918874,0.0014,71628.0,71619.0,0.05845372]
["bitfinex","BTCUSD",1773558919034,0.0014,71628.0,71620.0,0.0798966]
["bitfinex","BTCUSD",1773558919246,0.06980412,71629.0,71620.0,0.0798966]
["bitfinex","BTCUSD",1773558919445,0.0014,71627.0,71620.0,0.0798966]
["bitfinex","BTCUSD",1773558920376,0.07120754,71626.0,71620.0,0.0798966]
["bitfinex","BTCUSD",1773558920587,0.07120754,71626.0,71620.0,0.0797966]
["bitfinex","BTCUSD",1773558920749,0.07120754,71626.0,71619.0,0.06981316]
["bitfinex","BTCUSD",1773558923393,0.07120754,71626.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773558924588,0.07120754,71626.0,71618.0,0.06971485]
["bitfinex","BTCUSD",1773558925424,0.06980699,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773558925425,0.0014,71625.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773558925611,0.0014,71625.0,71615.0,0.07956053]
["bitfinex","BTCUSD",1773558927517,0.0015,71625.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773558927724,0.0015,71625.0,71616.0,0.14892391]
["bitfinex","BTCUSD",1773558927883,0.0015,71625.0,71617.0,0.07910711]
["bitfinex","BTCUSD",1773558928089,0.0014,71624.0,71617.0,0.07910711]
["bitfinex","BTCUSD",1773558928289,0.0014,71623.0,71617.0,0.07910711]
["bitfinex","BTCUSD",1773558928920,0.0001,71625.0,71617.0,0.07910711]
["bitfinex","BTCUSD",1773558929132,0.0014,71624.0,71617.0,0.07910711]
["bitfinex","BTCUSD",1773558929321,0.07002213,71632.0,71617.0,0.07910711]
["bitfinex","BTCUSD",1773558929522,0.0014,71631.0,71617.0,0.07910711]
["bitfinex","BTCUSD",1773558929681,0.0014,71630.0,71619.0,0.07673966]
["bitfinex","BTCUSD",1773558930205,0.0001,71625.0,71619.0,0.07673966]
["bitfinex","BTCUSD",1773558930444,0.0014,71629.0,71619.0,0.07673966]
["bitfinex","BTCUSD",1773558930793,0.0014,71628.0,71619.0,0.07673966]
["bitfinex","BTCUSD",1773558931299,0.07002196,71632.0,71619.0,0.07673966]
["bitfinex","BTCUSD",1773558931300,0.0014,71627.0,71619.0,0.07673966]
["bitfinex","BTCUSD",1773558931653,0.07002196,71632.0,71621.0,0.07709768]
["bitfinex","BTCUSD",1773558931654,0.0014,71626.0,71621.0,0.07709768]
["bitfinex","BTCUSD",1773558931843,0.00022001,71632.0,71621.0,0.07709768]
["bitfinex","BTCUSD",1773558931988,0.0014,71631.0,71621.0,0.07709768]
["bitfinex","BTCUSD",1773558932429,0.0014,71630.0,71621.0,0.07709768]
["bitfinex","BTCUSD",1773558932611,0.0001,71625.0,71621.0,0.07709768]
["bitfinex","BTCUSD",1773558932814,0.00022001,71632.0,71621.0,0.07709768]
["bitfinex","BTCUSD",1773558933032,0.0014,71631.0,71621.0,0.07709768]
["bitfinex","BTCUSD",1773558933823,0.0001,71625.0,71623.0,0.07738842]
["bitfinex","BTCUSD",1773558934004,0.00022001,71629.0,71623.0,0.07738842]
["bitfinex","BTCUSD",1773558934204,0.0014,71631.0,71623.0,0.07738842]
["bitfinex","BTCUSD",1773558934409,0.0014,71630.0,71623.0,0.07738842]
["bitfinex","BTCUSD",1773558934829,0.06979584,71638.0,71623.0,0.07738842]
["bitfinex","BTCUSD",1773558934830,0.07001647,71637.0,71623.0,0.07738842]
["bitfinex","BTCUSD",1773558935033,0.07001647,71637.0,71623.0,0.07749545]
["bitfinex","BTCUSD",1773558935034,0.0014,71636.0,71623.0,0.07749545]
["bitfinex","BTCUSD",1773558936038,0.0001,71625.0,71624.0,0.14577358]
["bitfinex","BTCUSD",1773558936242,0.0014,71636.0,71625.0,0.07596458]
["bitfinex","BTCUSD",1773558936590,0.07119734,71636.0,71625.0,0.07596458]
["bitfinex","BTCUSD",1773558937043,0.07119734,71636.0,71625.0,0.07586458]
["bitfinex","BTCUSD",1773558937425,0.07119734,71636.0,71623.0,0.06991603]
["bitfinex","BTCUSD",1773558937426,0.07119734,71636.0,71623.0,0.06294172]
["bitfinex","BTCUSD",1773558937634,0.0001,71625.0,71624.0,0.04700587]
["bitfinex","BTCUSD",1773558937832,0.07119734,71636.0,71625.0,0.04700587]
["bitfinex","BTCUSD",1773558938030,0.07119734,71636.0,71627.0,0.04700587]
["bitfinex","BTCUSD",1773558938234,0.07119734,71636.0,71627.0,0.04690587]
["bitfinex","BTCUSD",1773558940765,0.0014,71635.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773558941868,0.07001343,71640.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773558941869,0.00022001,71647.0,71629.0,0.04700587]
["bitfinex","BTCUSD",1773558942049,0.07000673,71647.0,71631.0,0.04700587]
["bitfinex","BTCUSD",1773558942380,0.07140673,71647.0,71631.0,0.04700587]
["bitfinex","BTCUSD",1773558943955,0.07140673,71647.0,71633.0,0.04700587]
["bitfinex","BTCUSD",1773558947105,0.07140673,71647.0,71634.0,0.11680512]
["bitfinex","BTCUSD",1773558947719,0.07140673,71647.0,71635.0,0.04700587]
["bitfinex","BTCUSD",1773558949252,0.07140673,71647.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773558951603,0.04245547,71646.0,71630.0,0.06980256]
["bitfinex","BTCUSD",1773558952032,0.07140673,71647.0,71630.0,0.11836007]
["bitfinex","BTCUSD",1773558952186,0.07000673,71647.0,71630.0,0.11836007]
["bitfinex","BTCUSD",1773558952542,0.00022001,71647.0,71637.0,0.05843129]
["bitfinex","BTCUSD",1773558952719,0.00022001,71647.0,71631.0,0.04855751]
["bitfinex","BTCUSD",1773558952720,0.0014,71646.0,71631.0,0.04855751]
["bitfinex","BTCUSD",1773558953071,0.0014,71645.0,71631.0,0.04855751]
["bitfinex","BTCUSD",1773558953618,0.0014,71644.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773558953940,0.0014,71644.0,71633.0,0.04855751]
["bitfinex","BTCUSD",1773558954111,0.0700067,71647.0,71633.0,0.04855751]
["bitfinex","BTCUSD",1773558954112,0.0014,71643.0,71633.0,0.04855751]
["bitfinex","BTCUSD",1773558954301,0.00230031,71649.0,71633.0,0.04855751]
["bitfinex","BTCUSD",1773558954504,0.0014,71648.0,71633.0,0.04855751]
["bitfinex","BTCUSD",1773558954911,0.0014,71647.0,71633.0,0.04855751]
["bitfinex","BTCUSD",1773558955226,0.0014,71646.0,71638.0,0.04855751]
["bitfinex","BTCUSD",1773558955782,0.0014,71647.0,71640.0,0.04855751]
["bitfinex","BTCUSD",1773558956168,0.00162001,71647.0,71640.0,0.04855751]
["bitfinex","BTCUSD",1773558956683,0.00022001,71647.0,71640.0,0.04855751]
["bitfinex","BTCUSD",1773558956953,0.00162001,71647.0,71640.0,0.04855751]
["bitfinex","BTCUSD",1773558957665,0.00022001,71647.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773558957864,0.00162001,71647.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773558958448,0.00022001,71647.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773558958652,0.00162001,71647.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773558960852,0.07140678,71647.0,71627.0,0.06980412]
["bitfinex","BTCUSD",1773558961032,0.07140678,71647.0,71631.0,0.04855751]
["bitfinex","BTCUSD",1773558961033,0.0014,71646.0,71631.0,0.04855751]
["bitfinex","BTCUSD",1773558961733,0.07029534,71647.0,71631.0,0.04855751]
["bitfinex","BTCUSD",1773558961903,0.0014,71645.0,71631.0,0.04855751]
["bitfinex","BTCUSD",1773558962292,0.0014,71645.0,71633.0,0.04855751]
["bitfinex","BTCUSD",1773558962682,0.07029534,71647.0,71636.0,0.04875751]
["bitfinex","BTCUSD",1773558962878,0.0014,71646.0,71636.0,0.04875751]
["bitfinex","BTCUSD",1773558963377,0.0014,71645.0,71636.0,0.04875751]
["bitfinex","BTCUSD",1773558964004,0.0015149,71645.0,71636.0,0.04875751]
["bitfinex","BTCUSD",1773558964205,0.06990353,71645.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773558964418,0.07130353,71645.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773558965003,0.07130353,71645.0,71636.0,0.06999633]
["bitfinex","BTCUSD",1773558965422,0.0015149,71645.0,71636.0,0.06999633]
["bitfinex","BTCUSD",1773558966843,0.04943105,71645.0,71636.0,0.06999633]
["bitfinex","BTCUSD",1773558970871,0.11921992,71645.0,71636.0,0.06999633]
["bitfinex","BTCUSD",1773558971499,0.06978561,71648.0,71636.0,0.06999633]
["bitfinex","BTCUSD",1773558971967,0.0014,71647.0,71636.0,0.06999633]
["bitfinex","BTCUSD",1773558973278,0.06978756,71646.0,71636.0,0.06999633]
["bitfinex","BTCUSD",1773558976699,0.06978756,71646.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773558979683,0.0014,71645.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773558980813,0.0014,71645.0,71637.0,0.06969633]
["bitfinex","BTCUSD",1773558981377,0.07118905,71645.0,71637.0,0.06969633]
["bitfinex","BTCUSD",1773558981787,0.07118905,71645.0,71637.0,0.06959633]
["bitfinex","BTCUSD",1773558982210,0.07118905,71645.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773558982821,0.07118905,71645.0,71637.0,0.06969633]
["bitfinex","BTCUSD",1773558983695,0.07118905,71645.0,71637.0,0.06959633]
["bitfinex","BTCUSD",1773558984448,0.07118905,71645.0,71637.0,0.06949633]
["bitfinex","BTCUSD",1773558984950,0.07118905,71645.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558984951,0.05177305,71644.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558985105,0.06979048,71643.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558985303,0.0001,71637.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558985749,0.0015,71637.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558986251,0.0016,71637.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558986451,0.05337305,71637.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558986857,0.05347305,71637.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558987554,0.12157035,71636.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558987854,0.05177305,71636.0,71629.0,0.06980403]
["bitfinex","BTCUSD",1773558988267,0.05177305,71636.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773558988429,0.05177305,71636.0,71611.0,0.10221288]
["bitfinex","BTCUSD",1773558988430,0.05177305,71636.0,71617.0,0.06981541]
["bitfinex","BTCUSD",1773558988431,0.05188008,71636.0,71617.0,0.06981541]
["bitfinex","BTCUSD",1773558989265,0.05188008,71636.0,71616.0,0.06981655]
["bitfinex","BTCUSD",1773558989475,0.06979828,71635.0,71616.0,0.06981655]
["bitfinex","BTCUSD",1773558989700,0.05177305,71634.0,71615.0,0.07001771]
["bitfinex","BTCUSD",1773558991707,0.05177305,71632.0,71615.0,0.07001771]
["bitfinex","BTCUSD",1773558992698,0.06980023,71633.0,71615.0,0.07001771]
["bitfinex","BTCUSD",1773558992699,0.05177305,71630.0,71615.0,0.07001771]
["bitfinex","BTCUSD",1773558994016,0.05177305,71628.0,71615.0,0.07001771]
["bitfinex","BTCUSD",1773558995110,0.05177305,71628.0,71613.0,0.2503738]
["bitfinex","BTCUSD",1773558995111,0.05177305,71628.0,71613.0,0.11385365]
["bitfinex","BTCUSD",1773558995713,0.06980607,71627.0,71613.0,0.11385365]
["bitfinex","BTCUSD",1773558995912,0.05177305,71626.0,71613.0,0.11385365]
["bitfinex","BTCUSD",1773558996257,0.05177305,71624.0,71613.0,0.11385365]
["bitfinex","BTCUSD",1773558998144,0.06980997,71623.0,71613.0,0.11375365]
["bitfinex","BTCUSD",1773558998297,0.12158302,71623.0,71613.0,0.11375365]
["bitfinex","BTCUSD",1773558999145,0.12158302,71623.0,71613.0,0.11365365]
["bitfinex","BTCUSD",1773558999611,0.05177305,71622.0,71613.0,0.11365365]
["bitfinex","BTCUSD",1773558999826,0.05177305,71622.0,71613.0,0.11355365]
["bitfinex","BTCUSD",1773559000474,0.06981192,71621.0,71613.0,0.11345365]
["bitfinex","BTCUSD",1773559001396,0.06981192,71621.0,71613.0,0.11335365]
["bitfinex","BTCUSD",1773559002078,0.06981192,71621.0,71613.0,0.11325365]
["bitfinex","BTCUSD",1773559002643,0.06981192,71621.0,71613.0,0.11315365]
["bitfinex","BTCUSD",1773559003073,0.07081192,71621.0,71613.0,0.11315365]
["bitfinex","BTCUSD",1773559003504,0.06981192,71621.0,71613.0,0.11305365]
["bitfinex","BTCUSD",1773559003703,0.07081192,71621.0,71613.0,0.11305365]
["bitfinex","BTCUSD",1773559004085,0.07081192,71621.0,71613.0,0.11295365]
["bitfinex","BTCUSD",1773559004770,0.07081192,71621.0,71613.0,0.11285365]
["bitfinex","BTCUSD",1773559005546,0.07081192,71621.0,71613.0,0.11275365]
["bitfinex","BTCUSD",1773559005753,0.07081192,71621.0,71610.0,0.06982242]
["bitfinex","BTCUSD",1773559006292,0.0001,71613.0,71610.0,0.06982242]
["bitfinex","BTCUSD",1773559006498,0.0014,71616.0,71610.0,0.06982242]
["bitfinex","BTCUSD",1773559007009,0.0001,71613.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773559007307,0.0001,71613.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559007483,0.0002,71613.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559007686,0.001,71613.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559007908,0.07121708,71616.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559008107,0.06605128,71616.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559008311,0.05999041,71616.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559008478,0.05650322,71616.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559008877,0.0001,71613.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559009823,0.0002,71613.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559010023,0.05650322,71616.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559010449,0.0001,71613.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559011183,0.0002,71613.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559011330,0.05650322,71616.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559011751,0.0001,71613.0,71608.0,0.07002423]
["bitfinex","BTCUSD",1773559017568,0.0001,71613.0,71608.0,0.0002]
["bitfinex","BTCUSD",1773559017763,0.0001,71613.0,71608.0,0.07002452]
["bitfinex","BTCUSD",1773559018312,0.0001,71613.0,71608.0,0.0002]
["bitfinex","BTCUSD",1773559018453,0.0001,71613.0,71608.0,0.0700243]
["bitfinex","BTCUSD",1773559018650,0.04932741,71621.0,71608.0,0.0700243]
["bitfinex","BTCUSD",1773559018651,0.07002546,71628.0,71609.0,0.04850006]
["bitfinex","BTCUSD",1773559018837,0.07002546,71628.0,71608.0,0.0700243]
["bitfinex","BTCUSD",1773559018838,0.07002546,71628.0,71618.0,0.12829713]
["bitfinex","BTCUSD",1773559019244,0.07002546,71628.0,71618.0,0.06981479]
["bitfinex","BTCUSD",1773559019729,0.07002546,71628.0,71616.0,0.06981669]
["bitfinex","BTCUSD",1773559020079,0.00022001,71621.0,71616.0,0.06981669]
["bitfinex","BTCUSD",1773559020920,0.00022001,71621.0,71616.0,0.03699906]
["bitfinex","BTCUSD",1773559021801,0.00022001,71621.0,71615.0,0.06981765]
["bitfinex","BTCUSD",1773559025386,0.0014,71624.0,71615.0,0.06981765]
["bitfinex","BTCUSD",1773559025825,0.06980857,71625.0,71615.0,0.06981765]
["bitfinex","BTCUSD",1773559026001,0.00022001,71628.0,71615.0,0.06981765]
["bitfinex","BTCUSD",1773559026928,0.00022001,71621.0,71615.0,0.06981765]
["bitfinex","BTCUSD",1773559027110,0.00022001,71628.0,71615.0,0.06981765]
["bitfinex","BTCUSD",1773559030530,0.00022001,71628.0,71615.0,0.11831771]
["bitfinex","BTCUSD",1773559033625,0.00022001,71628.0,71615.0,0.11851771]
["bitfinex","BTCUSD",1773559034673,0.00022001,71628.0,71615.0,0.07001765]
["bitfinex","BTCUSD",1773559034873,0.04954742,71628.0,71615.0,0.07001765]
["bitfinex","BTCUSD",1773559036432,0.00022001,71628.0,71615.0,0.07001765]
["bitfinex","BTCUSD",1773559040907,0.00022001,71628.0,71615.0,0.06981765]
["bitfinex","BTCUSD",1773559047033,0.00022001,71628.0,71615.0,0.07001765]
["bitfinex","BTCUSD",1773559051196,0.0014,71627.0,71616.0,0.04960847]
["bitfinex","BTCUSD",1773559051396,0.0014,71627.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773559052002,0.0014,71627.0,71617.0,0.12829816]
["bitfinex","BTCUSD",1773559052324,0.0014,71627.0,71617.0,0.17790663]
["bitfinex","BTCUSD",1773559053038,0.06980219,71631.0,71617.0,0.12829816]
["bitfinex","BTCUSD",1773559053210,0.00010703,71631.0,71617.0,0.12829816]
["bitfinex","BTCUSD",1773559053365,0.00022001,71628.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773559053765,0.00010703,71631.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773559053992,0.00010703,71631.0,71620.0,0.04960847]
["bitfinex","BTCUSD",1773559055501,0.00010703,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773559059032,0.00010703,71631.0,71620.0,0.06981192]
["bitfinex","BTCUSD",1773559059594,0.00010703,71631.0,71620.0,0.07001192]
["bitfinex","BTCUSD",1773559060044,0.00032704,71631.0,71620.0,0.07001192]
["bitfinex","BTCUSD",1773559060878,0.05042116,71630.0,71620.0,0.07001192]
["bitfinex","BTCUSD",1773559062237,0.00032704,71631.0,71620.0,0.07001192]
["bitfinex","BTCUSD",1773559067689,0.00032704,71631.0,71620.0,0.12846765]
["bitfinex","BTCUSD",1773559070502,0.0014,71632.0,71620.0,0.17807612]
["bitfinex","BTCUSD",1773559070703,0.0007989,71632.0,71620.0,0.12857468]
["bitfinex","BTCUSD",1773559070910,0.0007989,71632.0,71621.0,0.05251693]
["bitfinex","BTCUSD",1773559071692,0.0014,71631.0,71621.0,0.05251693]
["bitfinex","BTCUSD",1773559074871,0.00022001,71631.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773559076381,0.00022001,71636.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773559076539,0.0014,71635.0,71623.0,0.04847849]
["bitfinex","BTCUSD",1773559076940,0.00022001,71636.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773559077142,0.00162001,71636.0,71625.0,0.04847849]
["bitfinex","BTCUSD",1773559078184,0.00022001,71639.0,71626.0,0.05845573]
["bitfinex","BTCUSD",1773559078365,0.00022001,71639.0,71627.0,0.04847849]
["bitfinex","BTCUSD",1773559079995,0.00022001,71639.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773559080307,0.07001473,71639.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773559081511,0.00022001,71636.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773559082409,0.00022001,71636.0,71626.0,0.0698051]
["bitfinex","BTCUSD",1773559082712,0.00022001,71636.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773559082866,0.00022001,71636.0,71624.0,0.11828749]
["bitfinex","BTCUSD",1773559084815,0.05406293,71643.0,71626.0,0.05845573]
["bitfinex","BTCUSD",1773559085115,0.05406293,71643.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773559085116,0.05406293,71643.0,71630.0,0.05845573]
["bitfinex","BTCUSD",1773559085277,0.05406293,71643.0,71630.0,0.05985573]
["bitfinex","BTCUSD",1773559086199,0.05266293,71643.0,71630.0,0.05985573]
["bitfinex","BTCUSD",1773559086408,0.05406293,71643.0,71630.0,0.05985573]
["bitfinex","BTCUSD",1773559086912,0.00037261,71644.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773559088104,0.00022001,71643.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773559088307,0.00022001,71646.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773559088952,0.00022001,71646.0,71636.0,0.05845573]
["bitfinex","BTCUSD",1773559089470,0.00022001,71646.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773559089643,0.00174941,71651.0,71637.0,0.0014]
["bitfinex","BTCUSD",1773559089850,0.00034941,71651.0,71640.0,0.05845573]
["bitfinex","BTCUSD",1773559090947,0.00034941,71651.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773559093443,0.0014,71657.0,71641.0,0.22131834]
["bitfinex","BTCUSD",1773559094259,0.0014,71657.0,71641.0,0.17283985]
["bitfinex","BTCUSD",1773559095691,0.0014,71657.0,71647.0,0.05845573]
["bitfinex","BTCUSD",1773559096018,0.0014,71657.0,71645.0,0.04987849]
["bitfinex","BTCUSD",1773559096791,0.00144982,71657.0,71645.0,0.04987849]
["bitfinex","BTCUSD",1773559098135,0.00144982,71657.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773559098917,0.05244292,71656.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773559099287,0.05244292,71656.0,71640.0,0.05845573]
["bitfinex","BTCUSD",1773559100231,0.05244292,71656.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773559100232,0.0014,71655.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773559101222,0.0014,71654.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773559104696,0.0014,71654.0,71641.0,0.11805398]
["bitfinex","BTCUSD",1773559105642,0.00162001,71656.0,71643.0,0.04826155]
["bitfinex","BTCUSD",1773559106245,0.00162001,71656.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773559106404,0.00022001,71656.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773559107660,0.00022001,71656.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773559110297,0.0697788,71655.0,71642.0,0.06978854]
["bitfinex","BTCUSD",1773559110426,0.0465457,71654.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773559110625,0.06999881,71656.0,71643.0,0.07118951]
["bitfinex","BTCUSD",1773559110826,0.00022001,71656.0,71643.0,0.07118951]
["bitfinex","BTCUSD",1773559111146,0.00022001,71656.0,71644.0,0.04826155]
["bitfinex","BTCUSD",1773559112870,0.00022001,71656.0,71646.0,0.04826155]
["bitfinex","BTCUSD",1773559113042,0.00022001,71656.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773559119615,0.00022001,71656.0,71645.0,0.06998854]
["bitfinex","BTCUSD",1773559122371,0.00022001,71656.0,71645.0,0.11825009]
["bitfinex","BTCUSD",1773559129648,0.00022001,71656.0,71645.0,0.06998854]
["bitfinex","BTCUSD",1773559129848,0.00022001,71656.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773559131481,0.00022001,71656.0,71646.0,0.02521071]
["bitfinex","BTCUSD",1773559131667,0.00022001,71656.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773559134878,0.00022001,71656.0,71647.0,0.11792517]
["bitfinex","BTCUSD",1773559135396,0.00026983,71657.0,71647.0,0.11792517]
["bitfinex","BTCUSD",1773559136904,0.00022001,71656.0,71647.0,0.11792517]
["bitfinex","BTCUSD",1773559137062,0.00026983,71657.0,71647.0,0.11792517]
["bitfinex","BTCUSD",1773559138764,0.00026983,71657.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773559153676,0.00026983,71657.0,71647.0,0.12819839]
["bitfinex","BTCUSD",1773559154043,0.00026983,71657.0,71647.0,0.06978659]
["bitfinex","BTCUSD",1773559157783,0.00026983,71657.0,71647.0,0.06998659]
["bitfinex","BTCUSD",1773559158952,0.04995578,71656.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773559159159,0.00026983,71657.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773559159379,3.017e-05,71657.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773559160814,3.017e-05,71657.0,71628.0,0.0002]
["bitfinex","BTCUSD",1773559160815,0.06977977,71654.0,71628.0,0.0002]
["bitfinex","BTCUSD",1773559161020,0.06977977,71654.0,71619.0,0.050266]
["bitfinex","BTCUSD",1773559161021,0.03875412,71639.0,71619.0,0.050266]
["bitfinex","BTCUSD",1773559161168,0.01907706,71637.0,71619.0,0.050266]
["bitfinex","BTCUSD",1773559162900,0.0697973,71636.0,71619.0,0.050266]
["bitfinex","BTCUSD",1773559163106,0.02069607,71635.0,71619.0,0.050266]
["bitfinex","BTCUSD",1773559164249,0.02069607,71635.0,71619.0,0.05031582]
["bitfinex","BTCUSD",1773559165203,0.06979925,71634.0,71619.0,0.05031582]
["bitfinex","BTCUSD",1773559165403,0.09043902,71634.0,71619.0,0.05031582]
["bitfinex","BTCUSD",1773559165643,0.09043902,71634.0,71619.0,4.982e-05]
["bitfinex","BTCUSD",1773559166024,0.02074442,71633.0,71619.0,4.982e-05]
["bitfinex","BTCUSD",1773559166750,0.0014,71632.0,71619.0,0.00024982]
["bitfinex","BTCUSD",1773559167309,0.0014,71632.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773559168550,0.02231822,71632.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773559170043,0.06980218,71631.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773559170648,0.02231822,71632.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773559172665,0.09211955,71632.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773559173374,0.07120133,71632.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773559173549,0.07120133,71632.0,71613.0,0.06992675]
["bitfinex","BTCUSD",1773559173550,7.405e-05,71629.0,71613.0,0.06992675]
["bitfinex","BTCUSD",1773559173869,7.405e-05,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773559174474,7.405e-05,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773559176806,0.0014,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773559177885,0.0014,71627.0,71613.0,0.00010703]
["bitfinex","BTCUSD",1773559178694,0.06980705,71626.0,71613.0,0.00010703]
["bitfinex","BTCUSD",1773559180332,0.06980705,71626.0,71613.0,0.00030703]
["bitfinex","BTCUSD",1773559180720,0.069809,71624.0,71613.0,0.00030703]
["bitfinex","BTCUSD",1773559182730,0.06980705,71627.0,71613.0,0.00030703]
["bitfinex","BTCUSD",1773559182908,0.0014,71623.0,71613.0,0.00030703]
["bitfinex","BTCUSD",1773559184095,0.0014,71622.0,71608.0,0.0002]
["bitfinex","BTCUSD",1773559185213,0.06981192,71621.0,71608.0,0.0002]
["bitfinex","BTCUSD",1773559187017,0.06981192,71621.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773559189019,0.06981192,71621.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773559189428,0.06981192,71621.0,71605.0,0.07002713]
["bitfinex","BTCUSD",1773559189610,0.06986666,71621.0,71605.0,0.07002713]
["bitfinex","BTCUSD",1773559191165,0.0014,71620.0,71605.0,0.07002713]
["bitfinex","BTCUSD",1773559191339,0.06981387,71619.0,71605.0,0.07002713]
["bitfinex","BTCUSD",1773559198778,0.06981387,71619.0,71606.0,0.07299802]
["bitfinex","BTCUSD",1773559199095,0.06980218,71631.0,71608.0,0.07299802]
["bitfinex","BTCUSD",1773559199295,0.06980218,71631.0,71612.0,0.07299802]
["bitfinex","BTCUSD",1773559199296,0.0014,71624.0,71612.0,0.07299802]
["bitfinex","BTCUSD",1773559199493,0.06980218,71631.0,71612.0,0.07299802]
["bitfinex","BTCUSD",1773559199692,0.0014,71624.0,71612.0,0.07299802]
["bitfinex","BTCUSD",1773559200980,0.0698129,71620.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773559201180,0.0698129,71620.0,71611.0,0.06982125]
["bitfinex","BTCUSD",1773559201560,0.06981166,71622.0,71612.0,0.07299802]
["bitfinex","BTCUSD",1773559201755,0.04065646,71622.0,71612.0,0.07299802]
["bitfinex","BTCUSD",1773559201962,0.03610623,71622.0,71612.0,0.07299802]
["bitfinex","BTCUSD",1773559203426,0.03610623,71622.0,71614.0,0.05831042]
["bitfinex","BTCUSD",1773559204715,0.03610623,71622.0,71612.0,0.02986854]
["bitfinex","BTCUSD",1773559204935,0.03610623,71622.0,71613.0,0.05200655]
["bitfinex","BTCUSD",1773559206007,0.03610623,71622.0,71613.0,0.12182627]
["bitfinex","BTCUSD",1773559207594,0.03610623,71622.0,71614.0,0.12182487]
["bitfinex","BTCUSD",1773559208018,0.03632624,71622.0,71614.0,0.12182487]
["bitfinex","BTCUSD",1773559212148,0.03632624,71622.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773559212473,0.03632624,71622.0,71614.0,0.05200655]
["bitfinex","BTCUSD",1773559214681,0.03632624,71622.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773559221024,0.03632624,71622.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773559222224,0.03632624,71622.0,71613.0,0.07001972]
["bitfinex","BTCUSD",1773559226896,0.03632624,71622.0,71612.0,0.07001972]
["bitfinex","BTCUSD",1773559228177,0.03632624,71622.0,71613.0,0.06981875]
["bitfinex","BTCUSD",1773559229387,0.03632624,71622.0,71613.0,0.07001875]
["bitfinex","BTCUSD",1773559239358,0.03632624,71622.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773559240947,0.0014,71621.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773559241570,0.0014,71620.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773559241947,0.03632624,71622.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773559242146,0.03632624,71622.0,71608.0,0.00025474]
["bitfinex","BTCUSD",1773559242147,0.04561467,71621.0,71608.0,0.00025474]
["bitfinex","BTCUSD",1773559243644,0.12830399,71620.0,71608.0,0.00025474]
["bitfinex","BTCUSD",1773559244590,0.0001,71613.0,71608.0,0.00025474]
["bitfinex","BTCUSD",1773559244784,0.12830399,71620.0,71608.0,0.00025474]
["bitfinex","BTCUSD",1773559244987,0.0014,71619.0,71608.0,0.00025474]
["bitfinex","BTCUSD",1773559245556,0.06981485,71618.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773559246575,0.0001,71613.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773559246783,0.07012185,71618.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773559246784,0.00010014,71611.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773559247822,0.06529677,71611.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773559248577,0.00010014,71610.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773559249703,0.00027874,71610.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773559250318,0.07122167,71612.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773559250519,0.0473357,71611.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773559252051,0.0473357,71611.0,71598.0,0.07003434]
["bitfinex","BTCUSD",1773559252255,0.0473357,71611.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773559252679,0.09540377,71610.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773559253704,0.0698246,71608.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773559253991,0.0698246,71608.0,71592.0,0.04674598]
["bitfinex","BTCUSD",1773559254205,0.0698246,71608.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773559254206,0.12245325,71608.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773559254542,0.0698246,71608.0,71593.0,0.12225359]
["bitfinex","BTCUSD",1773559254957,0.0698246,71608.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773559258226,0.0698246,71610.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773559259025,0.0698246,71610.0,71597.0,0.12244927]
["bitfinex","BTCUSD",1773559259181,0.0014,71609.0,71598.0,0.05241436]
["bitfinex","BTCUSD",1773559259808,0.001,71613.0,71600.0,0.05241436]
["bitfinex","BTCUSD",1773559259809,0.0014,71613.0,71600.0,0.05241436]
["bitfinex","BTCUSD",1773559260036,0.06994535,71616.0,71600.0,0.05241436]
["bitfinex","BTCUSD",1773559260223,0.06994535,71616.0,71602.0,0.05241436]
["bitfinex","BTCUSD",1773559260224,0.07121867,71615.0,71602.0,0.05241436]
["bitfinex","BTCUSD",1773559260601,0.0001,71613.0,71602.0,0.05241436]
["bitfinex","BTCUSD",1773559260813,0.0698168,71618.0,71602.0,0.05241436]
["bitfinex","BTCUSD",1773559260814,0.06981635,71617.0,71602.0,0.05241436]
["bitfinex","BTCUSD",1773559261013,0.06981635,71617.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773559261237,0.07121635,71617.0,71604.0,0.05241436]
["bitfinex","BTCUSD",1773559261433,0.0001,71613.0,71604.0,0.05241436]
["bitfinex","BTCUSD",1773559261643,0.00022001,71611.0,71604.0,0.05241436]
["bitfinex","BTCUSD",1773559262344,0.00022001,71611.0,71606.0,0.05241436]
["bitfinex","BTCUSD",1773559264423,0.00022001,71611.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773559265122,0.0001,71613.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773559265774,0.0002,71613.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773559266972,0.0003,71613.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773559268052,0.0004,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559268523,0.0005,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559269173,0.0006,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559269373,0.00082001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559269678,0.00092001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559270257,0.00102001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559270642,0.00112001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559271045,0.00122001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559271610,0.00132001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559271968,0.00142001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559272493,0.00152001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559272993,0.00162001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559273300,0.00172001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559273758,0.00182001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559274394,0.00192001,71613.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559279529,0.0014,71612.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559282360,0.07003788,71615.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559282511,0.0014,71612.0,71606.0,0.06982593]
["bitfinex","BTCUSD",1773559293504,0.0014,71612.0,71606.0,0.07002593]
["bitfinex","BTCUSD",1773559300056,0.07122081,71612.0,71606.0,0.07002593]
["bitfinex","BTCUSD",1773559300364,0.0014,71612.0,71606.0,0.07002593]
["bitfinex","BTCUSD",1773559306612,0.0551694,71611.0,71606.0,0.033363]
["bitfinex","BTCUSD",1773559307027,0.0014,71612.0,71606.0,0.033363]
["bitfinex","BTCUSD",1773559308737,0.00162001,71612.0,71606.0,0.033363]
["bitfinex","BTCUSD",1773559309745,0.00162001,71612.0,71607.0,0.31969196]
["bitfinex","BTCUSD",1773559309895,0.00162001,71612.0,71608.0,0.13882826]
["bitfinex","BTCUSD",1773559310096,0.00162001,71612.0,71609.0,0.13882826]
["bitfinex","BTCUSD",1773559310302,0.00162001,71612.0,71610.0,0.13882826]
["bitfinex","BTCUSD",1773559310502,0.00162001,71612.0,71607.0,0.1808637]
["bitfinex","BTCUSD",1773559310503,0.00162001,71612.0,71611.0,0.13882826]
["bitfinex","BTCUSD",1773559317276,0.00262001,71612.0,71611.0,0.13882826]
["bitfinex","BTCUSD",1773559317975,0.00162001,71612.0,71611.0,0.13882826]
["bitfinex","BTCUSD",1773559318404,0.00262001,71612.0,71611.0,0.13882826]
["bitfinex","BTCUSD",1773559323926,0.00186814,71612.0,71611.0,0.13882826]
["bitfinex","BTCUSD",1773559324139,0.05063449,71615.0,71614.0,0.00071801]
["bitfinex","BTCUSD",1773559324354,0.05203449,71615.0,71614.0,0.13882826]
["bitfinex","BTCUSD",1773559325094,0.12185226,71615.0,71614.0,0.13882826]
["bitfinex","BTCUSD",1773559326186,0.12285226,71615.0,71614.0,0.13882826]
["bitfinex","BTCUSD",1773559327267,0.07243778,71615.0,71614.0,0.13882826]
["bitfinex","BTCUSD",1773559328279,0.12285226,71615.0,71614.0,0.13882826]
["bitfinex","BTCUSD",1773559328979,0.12185226,71615.0,71614.0,0.13882826]
["bitfinex","BTCUSD",1773559329645,0.07143778,71615.0,71614.0,0.13652826]
["bitfinex","BTCUSD",1773559329847,0.07143778,71615.0,71614.0,0.13472826]
["bitfinex","BTCUSD",1773559330282,0.07003778,71615.0,71614.0,0.13472826]
["bitfinex","BTCUSD",1773559330881,0.07003778,71615.0,71614.0,0.13432826]
["bitfinex","BTCUSD",1773559331600,0.07003778,71615.0,71607.0,0.06982534]
["bitfinex","BTCUSD",1773559333098,0.07103778,71615.0,71607.0,0.06982534]
["bitfinex","BTCUSD",1773559333422,0.07003778,71615.0,71607.0,0.06982534]
["bitfinex","BTCUSD",1773559334250,0.07003778,71615.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773559334517,0.12045226,71615.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773559335386,0.05041448,71614.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773559335586,0.05041448,71614.0,71603.0,0.06982927]
["bitfinex","BTCUSD",1773559335794,0.05041448,71613.0,71603.0,0.06982927]
["bitfinex","BTCUSD",1773559336198,0.0698207,71612.0,71603.0,0.06982927]
["bitfinex","BTCUSD",1773559337462,0.05119849,71613.0,71603.0,0.06982927]
["bitfinex","BTCUSD",1773559338242,0.07004071,71612.0,71601.0,0.06983111]
["bitfinex","BTCUSD",1773559338581,0.07144071,71612.0,71600.0,0.0698323]
["bitfinex","BTCUSD",1773559339341,0.12185519,71612.0,71599.0,0.06983285]
["bitfinex","BTCUSD",1773559339574,0.12185519,71612.0,71598.0,0.07016221]
["bitfinex","BTCUSD",1773559339905,0.05041448,71609.0,71598.0,0.0003284]
["bitfinex","BTCUSD",1773559340253,0.0698246,71608.0,71598.0,0.0003284]
["bitfinex","BTCUSD",1773559342219,0.0698246,71608.0,71598.0,0.0001642]
["bitfinex","BTCUSD",1773559342220,0.05110045,71607.0,71598.0,0.0001642]
["bitfinex","BTCUSD",1773559342358,0.07122655,71606.0,71598.0,0.0001642]
["bitfinex","BTCUSD",1773559342571,0.07122655,71606.0,71594.0,0.06976654]
["bitfinex","BTCUSD",1773559343204,0.05849407,71604.0,71594.0,0.06976654]
["bitfinex","BTCUSD",1773559343406,0.05110045,71605.0,71594.0,0.06976654]
["bitfinex","BTCUSD",1773559344545,0.05110045,71605.0,71592.0,0.06983999]
["bitfinex","BTCUSD",1773559344546,0.0698285,71604.0,71592.0,0.06983999]
["bitfinex","BTCUSD",1773559344951,0.0698285,71604.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773559345152,0.0698285,71604.0,71591.0,0.0003284]
["bitfinex","BTCUSD",1773559345315,0.0698285,71604.0,71591.0,0.07016936]
["bitfinex","BTCUSD",1773559345935,0.12092895,71604.0,71591.0,0.07016936]
["bitfinex","BTCUSD",1773559346477,0.0698285,71604.0,71591.0,0.07016936]
["bitfinex","BTCUSD",1773559347118,0.12092895,71604.0,71591.0,0.07016936]
["bitfinex","BTCUSD",1773559348758,0.05110045,71603.0,71591.0,0.07016955]
["bitfinex","BTCUSD",1773559349161,0.05849407,71601.0,71591.0,0.0003284]
["bitfinex","BTCUSD",1773559349338,0.0014,71600.0,71591.0,0.0003284]
["bitfinex","BTCUSD",1773559351464,0.06983337,71599.0,71591.0,0.0003284]
["bitfinex","BTCUSD",1773559355540,0.06992303,71599.0,71591.0,0.0003284]
["bitfinex","BTCUSD",1773559358573,0.12102348,71599.0,71591.0,0.0003284]
["bitfinex","BTCUSD",1773559361310,0.12102348,71599.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773559361632,0.12102348,71599.0,71584.0,0.06984787]
["bitfinex","BTCUSD",1773559364377,0.12102348,71599.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773559364759,0.12102348,71599.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773559365084,0.12124349,71599.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773559365283,0.12124349,71599.0,71584.0,0.06984717]
["bitfinex","BTCUSD",1773559367521,0.12124349,71599.0,71582.0,0.1472501]
["bitfinex","BTCUSD",1773559367704,0.12124349,71599.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773559369202,0.12124349,71599.0,71577.0,0.0001284]
["bitfinex","BTCUSD",1773559369203,0.05849407,71593.0,71577.0,0.12451826]
["bitfinex","BTCUSD",1773559369417,0.12124349,71599.0,71577.0,0.12451826]
["bitfinex","BTCUSD",1773559369418,0.0014,71592.0,71577.0,0.12451826]
["bitfinex","BTCUSD",1773559369655,0.0014,71591.0,71577.0,0.12451826]
["bitfinex","BTCUSD",1773559369830,0.0014,71591.0,71578.0,0.0545351]
["bitfinex","BTCUSD",1773559371474,0.06984215,71590.0,71580.0,0.05289108]
["bitfinex","BTCUSD",1773559374044,0.12833622,71590.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773559375537,0.12839153,71590.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773559379021,0.05393576,71589.0,71578.0,5e-05]
["bitfinex","BTCUSD",1773559379168,0.12839153,71590.0,71576.0,0.0698549]
["bitfinex","BTCUSD",1773559379367,0.05393576,71596.0,71578.0,0.05375264]
["bitfinex","BTCUSD",1773559379368,0.06983844,71594.0,71578.0,0.05375264]
["bitfinex","BTCUSD",1773559379593,0.0001284,71595.0,71577.0,0.06985405]
["bitfinex","BTCUSD",1773559379594,0.06983648,71596.0,71582.0,0.05375264]
["bitfinex","BTCUSD",1773559379595,0.0014,71596.0,71582.0,0.05375264]
["bitfinex","BTCUSD",1773559380014,0.0712364,71596.0,71584.0,0.05375264]
["bitfinex","BTCUSD",1773559380216,0.06982867,71604.0,71584.0,0.05375264]
["bitfinex","BTCUSD",1773559380418,0.06995906,71602.0,71584.0,0.05375264]
["bitfinex","BTCUSD",1773559381356,0.0014,71601.0,71584.0,0.05375264]
["bitfinex","BTCUSD",1773559381834,0.0014,71600.0,71584.0,0.05375264]
["bitfinex","BTCUSD",1773559382034,0.0014,71600.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773559382237,0.06983171,71601.0,71586.0,0.05515264]
["bitfinex","BTCUSD",1773559382417,0.0014,71599.0,71586.0,0.05515264]
["bitfinex","BTCUSD",1773559384262,0.0001284,71602.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773559384396,0.0014,71599.0,71588.0,0.05375264]
["bitfinex","BTCUSD",1773559386627,0.0001284,71602.0,71588.0,0.05375264]
["bitfinex","BTCUSD",1773559386628,0.0001284,71602.0,71590.0,0.05375264]
["bitfinex","BTCUSD",1773559387083,0.00022001,71607.0,71590.0,0.05375264]
["bitfinex","BTCUSD",1773559387084,0.070046,71607.0,71590.0,0.05375264]
["bitfinex","BTCUSD",1773559387384,0.0001284,71609.0,71591.0,0.05375264]
["bitfinex","BTCUSD",1773559387583,0.06982068,71613.0,71591.0,0.05375264]
["bitfinex","BTCUSD",1773559387584,0.07004103,71612.0,71591.0,0.05375264]
["bitfinex","BTCUSD",1773559387987,0.07004103,71612.0,71593.0,0.05375264]
["bitfinex","BTCUSD",1773559388482,0.07004103,71612.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773559388668,0.07004103,71612.0,71595.0,0.05375264]
["bitfinex","BTCUSD",1773559388870,0.07004103,71612.0,71595.0,0.05417344]
["bitfinex","BTCUSD",1773559390475,0.07004103,71612.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773559390476,0.00022001,71612.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773559390677,0.00022001,71612.0,71597.0,0.05375264]
["bitfinex","BTCUSD",1773559390864,0.00162001,71612.0,71599.0,0.05375264]
["bitfinex","BTCUSD",1773559391906,0.00022001,71612.0,71599.0,0.05399354]
["bitfinex","BTCUSD",1773559392110,0.00162001,71612.0,71599.0,0.05399354]
["bitfinex","BTCUSD",1773559393018,0.00162001,71612.0,71601.0,0.05375264]
["bitfinex","BTCUSD",1773559393919,0.00022001,71612.0,71601.0,0.05399354]
["bitfinex","BTCUSD",1773559394221,0.00162001,71612.0,71601.0,0.05399354]
["bitfinex","BTCUSD",1773559394419,0.00022001,71612.0,71601.0,0.05399354]
["bitfinex","BTCUSD",1773559394602,0.0714409,71612.0,71601.0,0.05399354]
["bitfinex","BTCUSD",1773559395115,0.0714409,71612.0,71602.0,0.12358309]
["bitfinex","BTCUSD",1773559395701,0.0714409,71612.0,71601.0,0.0363954]
["bitfinex","BTCUSD",1773559395902,0.0700409,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773559396075,0.0714409,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773559396926,0.0700409,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773559397149,0.0714409,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773559398906,0.0700409,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773559399125,0.0714409,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773559399937,0.0700409,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773559400110,0.0714409,71612.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773559400324,0.05393576,71611.0,71600.0,0.06993945]
["bitfinex","BTCUSD",1773559401296,0.0714409,71612.0,71600.0,0.06993945]
["bitfinex","BTCUSD",1773559403628,0.00022001,71611.0,71600.0,0.06993945]
["bitfinex","BTCUSD",1773559404714,0.07004221,71611.0,71600.0,0.06993945]
["bitfinex","BTCUSD",1773559410853,0.07004221,71611.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559417406,0.07004175,71611.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559422842,0.12464769,71611.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559423135,0.07004175,71611.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559423344,0.05460594,71610.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559425049,0.06982362,71609.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559425349,0.05460594,71608.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559437526,0.05482595,71608.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559443245,0.00022001,71608.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559451146,0.07004468,71608.0,71600.0,0.07013945]
["bitfinex","BTCUSD",1773559461391,0.07004468,71608.0,71596.0,0.110909]
["bitfinex","BTCUSD",1773559461392,0.05405106,71607.0,71596.0,0.110909]
["bitfinex","BTCUSD",1773559461686,0.05408084,71607.0,71596.0,0.1807452]
["bitfinex","BTCUSD",1773559461886,0.0014,71606.0,71596.0,0.1807452]
["bitfinex","BTCUSD",1773559462095,0.0014,71606.0,71596.0,0.0698362]
["bitfinex","BTCUSD",1773559462296,0.0014,71606.0,71595.0,0.110909]
["bitfinex","BTCUSD",1773559462679,0.0014,71606.0,71595.0,0.18074576]
["bitfinex","BTCUSD",1773559463305,0.0014,71606.0,71595.0,0.06983676]
["bitfinex","BTCUSD",1773559464308,0.05061294,71604.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773559464619,0.05061294,71604.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773559464777,0.05061294,71604.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773559466388,0.06982947,71603.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773559466594,0.05061294,71602.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773559467381,0.05061294,71602.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773559467382,0.05061294,71601.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773559467589,0.05061294,71599.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773559469909,0.06983435,71598.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773559471569,0.05061294,71597.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773559472559,0.0698363,71596.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773559474781,0.0698363,71596.0,71586.0,0.03999083]
["bitfinex","BTCUSD",1773559477005,0.0698363,71596.0,71581.0,0.11021117]
["bitfinex","BTCUSD",1773559477184,0.0698363,71596.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773559477387,0.05061294,71595.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773559477686,0.05201294,71594.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773559479112,0.05201294,71594.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773559479113,0.06983923,71593.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773559481018,0.06983923,71593.0,71586.0,0.07004604]
["bitfinex","BTCUSD",1773559481230,0.07123923,71593.0,71586.0,0.07004604]
["bitfinex","BTCUSD",1773559481393,0.07123923,71593.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773559484451,0.05061294,71592.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773559484814,0.07123923,71593.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773559486680,0.07123923,71593.0,71583.0,0.06984836]
["bitfinex","BTCUSD",1773559486681,0.05061294,71592.0,71583.0,0.06984836]
["bitfinex","BTCUSD",1773559487008,0.05061294,71592.0,71575.0,0.05300515]
["bitfinex","BTCUSD",1773559487633,0.0014,71591.0,71575.0,0.05300515]
["bitfinex","BTCUSD",1773559487986,0.05061294,71592.0,71575.0,0.05300515]
["bitfinex","BTCUSD",1773559488157,0.0014,71591.0,71575.0,0.05300515]
["bitfinex","BTCUSD",1773559488365,0.06984118,71591.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773559488567,0.0014,71590.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773559488952,0.0014,71589.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773559490853,0.0698441,71588.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773559492803,0.0698441,71588.0,71576.0,0.07005581]
["bitfinex","BTCUSD",1773559495118,0.0698441,71588.0,71576.0,0.06560074]
["bitfinex","BTCUSD",1773559497061,0.06984028,71592.0,71578.0,0.05850338]
["bitfinex","BTCUSD",1773559497267,0.0014,71591.0,71581.0,0.0504545]
["bitfinex","BTCUSD",1773559497565,0.0014,71594.0,71581.0,0.0504545]
["bitfinex","BTCUSD",1773559497744,0.06983808,71595.0,71583.0,0.0504545]
["bitfinex","BTCUSD",1773559498056,0.0014,71594.0,71583.0,0.0504545]
["bitfinex","BTCUSD",1773559498266,0.06983808,71595.0,71583.0,0.0504545]
["bitfinex","BTCUSD",1773559498464,0.0014,71594.0,71583.0,0.0504545]
["bitfinex","BTCUSD",1773559498763,0.06983808,71595.0,71583.0,0.0504545]
["bitfinex","BTCUSD",1773559498972,0.0014,71594.0,71583.0,0.0504545]
["bitfinex","BTCUSD",1773559499464,0.0014,71594.0,71585.0,0.0504545]
["bitfinex","BTCUSD",1773559500166,0.00022001,71591.0,71585.0,0.0504545]
["bitfinex","BTCUSD",1773559500670,0.00022001,71591.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773559501205,0.0014,71594.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773559501474,0.00035631,71596.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773559501475,0.07123736,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559503016,0.0014,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559503395,0.0701932,71596.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559503602,0.0014,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559504996,0.0014,71595.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773559505202,0.0014,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559506004,0.0701932,71596.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559506209,0.0014,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559506999,0.0701932,71596.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559507212,0.0014,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559508458,0.00022001,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559508605,0.00162001,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559509497,0.00022001,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559509741,0.00162001,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559510116,0.07145767,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559511010,0.07005767,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559511217,0.07145767,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559511551,0.07005767,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559511773,0.07145767,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559513056,0.07005767,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559513208,0.07145767,71595.0,71586.0,0.12030055]
["bitfinex","BTCUSD",1773559513408,0.07005767,71595.0,71586.0,0.11322781]
["bitfinex","BTCUSD",1773559513614,0.07145767,71595.0,71586.0,0.11322781]
["bitfinex","BTCUSD",1773559514066,0.07005767,71595.0,71586.0,0.11322781]
["bitfinex","BTCUSD",1773559514226,0.07145767,71595.0,71586.0,0.11322781]
["bitfinex","BTCUSD",1773559514866,0.07005767,71595.0,71586.0,0.11322781]
["bitfinex","BTCUSD",1773559515167,0.00022001,71603.0,71587.0,0.0504545]
["bitfinex","BTCUSD",1773559515373,0.00022001,71603.0,71591.0,0.0504545]
["bitfinex","BTCUSD",1773559515605,0.00022001,71604.0,71591.0,0.0504545]
["bitfinex","BTCUSD",1773559515606,0.0014,71604.0,71591.0,0.0504545]
["bitfinex","BTCUSD",1773559515903,0.0014,71605.0,71591.0,0.0504545]
["bitfinex","BTCUSD",1773559516269,0.06982655,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773559516490,0.0014,71605.0,71592.0,0.1202947]
["bitfinex","BTCUSD",1773559517825,0.0014,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773559518119,0.0014,71605.0,71593.0,0.0504545]
["bitfinex","BTCUSD",1773559518517,0.06982655,71606.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773559518669,0.00022001,71603.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773559523177,0.06244852,71604.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773559524175,0.06982655,71606.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773559524547,0.00160668,71607.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773559524727,0.07003227,71607.0,71594.0,0.11881518]
["bitfinex","BTCUSD",1773559525061,0.00022001,71603.0,71594.0,0.11881518]
["bitfinex","BTCUSD",1773559525261,0.0001,71599.0,71595.0,0.04897693]
["bitfinex","BTCUSD",1773559525469,0.00022001,71603.0,71595.0,0.04897693]
["bitfinex","BTCUSD",1773559526250,0.00022001,71603.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773559526572,0.00022001,71603.0,71596.0,0.06948678]
["bitfinex","BTCUSD",1773559528492,0.06982707,71606.0,71596.0,0.11846371]
["bitfinex","BTCUSD",1773559529022,0.07003227,71607.0,71596.0,0.06913743]
["bitfinex","BTCUSD",1773559529334,0.0014,71607.0,71597.0,0.04897693]
["bitfinex","BTCUSD",1773559529676,0.07004465,71608.0,71597.0,0.04897693]
["bitfinex","BTCUSD",1773559529883,0.07144465,71608.0,71597.0,6.978e-05]
["bitfinex","BTCUSD",1773559530701,0.07004465,71608.0,71597.0,6.978e-05]
["bitfinex","BTCUSD",1773559530903,0.07004465,71608.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559530904,0.07144465,71608.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559531113,0.07011941,71608.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559531419,0.07151941,71608.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559531724,0.0001,71599.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559531900,0.07151941,71608.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559532098,0.07011941,71608.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559532301,0.07151941,71608.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559532693,0.07011941,71608.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559532872,0.00022001,71607.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559533076,0.0001,71599.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559533277,0.00022001,71607.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559534018,0.0001,71599.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559534217,0.00022001,71607.0,71596.0,0.06885795]
["bitfinex","BTCUSD",1773559534783,0.0001,71599.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559535015,0.06982655,71606.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559535781,0.0001,71599.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559535983,0.06192655,71606.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559536587,0.0001,71599.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559536792,0.06192655,71606.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559537536,0.0001,71599.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559537733,0.05315266,71605.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559538505,0.0001,71599.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559538716,0.05315266,71605.0,71596.0,0.03271441]
["bitfinex","BTCUSD",1773559538901,0.12298035,71605.0,71595.0,0.0698363]
["bitfinex","BTCUSD",1773559539310,0.0001,71599.0,71595.0,0.0698363]
["bitfinex","BTCUSD",1773559539523,0.12298035,71605.0,71595.0,0.0698363]
["bitfinex","BTCUSD",1773559540244,0.0001,71599.0,71595.0,0.0698363]
["bitfinex","BTCUSD",1773559540449,0.12298035,71605.0,71595.0,0.0698363]
["bitfinex","BTCUSD",1773559541158,0.0001,71599.0,71595.0,0.0698363]
["bitfinex","BTCUSD",1773559541461,0.12298035,71605.0,71595.0,0.0698363]
["bitfinex","BTCUSD",1773559542049,0.06982769,71605.0,71595.0,0.0698363]
["bitfinex","BTCUSD",1773559546787,0.06982769,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559547024,0.0700477,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559547925,0.0714477,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559550949,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559551249,0.0714477,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559551930,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559552139,0.0700477,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559552345,0.0714477,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559552517,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559552718,0.0714477,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559552915,0.11981791,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559553197,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559553366,0.11981791,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559553798,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559553975,0.11981791,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559554380,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559554584,0.11981791,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559555004,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559555201,0.11981791,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559555567,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559555768,0.11981791,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559556102,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559556312,0.11981791,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559556980,0.0001,71599.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559557185,0.11981791,71605.0,71595.0,0.0700363]
["bitfinex","BTCUSD",1773559558066,0.11981791,71605.0,71590.0,0.05851748]
["bitfinex","BTCUSD",1773559558067,0.04837021,71598.0,71589.0,0.06984311]
["bitfinex","BTCUSD",1773559558789,0.0014,71597.0,71589.0,0.06984311]
["bitfinex","BTCUSD",1773559559791,0.0712357,71597.0,71589.0,0.06984311]
["bitfinex","BTCUSD",1773559562697,0.0712357,71597.0,71587.0,0.07004462]
["bitfinex","BTCUSD",1773559562903,0.0270041,71596.0,71587.0,0.0698041]
["bitfinex","BTCUSD",1773559563615,0.0712357,71597.0,71587.0,0.0698041]
["bitfinex","BTCUSD",1773559564439,0.0712357,71597.0,71587.0,0.0700508]
["bitfinex","BTCUSD",1773559564794,0.0712357,71597.0,71587.0,0.0702508]
["bitfinex","BTCUSD",1773559567017,0.0712357,71597.0,71579.0,0.0002]
["bitfinex","BTCUSD",1773559567018,0.02765265,71596.0,71579.0,0.0002]
["bitfinex","BTCUSD",1773559567224,0.05852089,71590.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773559567424,0.0014,71589.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773559568995,0.0698441,71588.0,71578.0,0.07005379]
["bitfinex","BTCUSD",1773559569195,0.0698441,71588.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773559571864,0.0698441,71588.0,71578.0,0.07005374]
["bitfinex","BTCUSD",1773559572975,0.02717031,71587.0,71578.0,0.0002]
["bitfinex","BTCUSD",1773559573159,0.02717031,71587.0,71577.0,0.06985456]
["bitfinex","BTCUSD",1773559573358,0.06984605,71586.0,71577.0,0.06985456]
["bitfinex","BTCUSD",1773559574709,0.06990583,71586.0,71577.0,0.06985456]
["bitfinex","BTCUSD",1773559575513,5.978e-05,71586.0,71577.0,0.06985456]
["bitfinex","BTCUSD",1773559577606,5.978e-05,71586.0,71577.0,0.12013027]
["bitfinex","BTCUSD",1773559578840,5.978e-05,71586.0,71577.0,0.06985456]
["bitfinex","BTCUSD",1773559579952,5.978e-05,71586.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773559582417,5.978e-05,71586.0,71577.0,0.07005471]
["bitfinex","BTCUSD",1773559583797,5.978e-05,71586.0,71577.0,0.11995004]
["bitfinex","BTCUSD",1773559583999,0.0698441,71588.0,71577.0,0.11995004]
["bitfinex","BTCUSD",1773559584271,0.0698441,71588.0,71577.0,0.12030729]
["bitfinex","BTCUSD",1773559588257,0.07145644,71596.0,71579.0,0.04989533]
["bitfinex","BTCUSD",1773559588675,0.07145644,71596.0,71579.0,0.05129533]
["bitfinex","BTCUSD",1773559588895,0.0014,71595.0,71579.0,0.05129533]
["bitfinex","BTCUSD",1773559591327,0.06983825,71594.0,71580.0,0.11974724]
["bitfinex","BTCUSD",1773559593031,0.0014,71593.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773559593333,0.0698402,71592.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773559594892,0.07006021,71592.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773559595296,0.07123783,71595.0,71583.0,0.04989533]
["bitfinex","BTCUSD",1773559597533,0.07123783,71595.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773559602605,0.07145784,71595.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773559606805,0.12074696,71595.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773559610844,0.12074696,71595.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773559611585,0.00022001,71596.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773559611931,0.07005657,71596.0,71584.0,0.04968759]
["bitfinex","BTCUSD",1773559613130,0.07005657,71596.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773559617998,0.04880766,71595.0,71582.0,0.06984959]
["bitfinex","BTCUSD",1773559618194,0.04880766,71595.0,71580.0,0.0002]
["bitfinex","BTCUSD",1773559618398,0.04880766,71595.0,71580.0,0.07005189]
["bitfinex","BTCUSD",1773559618943,0.04880766,71593.0,71580.0,0.07005189]
["bitfinex","BTCUSD",1773559619324,0.04880766,71593.0,71580.0,0.07005146]
["bitfinex","BTCUSD",1773559619643,0.04880766,71593.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773559620831,0.04880766,71591.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773559621001,0.05020766,71590.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773559622336,0.05020766,71590.0,71575.0,0.05809872]
["bitfinex","BTCUSD",1773559622551,0.05056482,71590.0,71577.0,0.06985484]
["bitfinex","BTCUSD",1773559623136,0.06984313,71589.0,71573.0,0.07125874]
["bitfinex","BTCUSD",1773559624029,0.06984313,71589.0,71573.0,0.06994674]
["bitfinex","BTCUSD",1773559624225,0.06984313,71589.0,71573.0,0.07134674]
["bitfinex","BTCUSD",1773559624466,0.04880766,71588.0,71573.0,0.06994674]
["bitfinex","BTCUSD",1773559625830,0.06984508,71587.0,71573.0,0.06994674]
["bitfinex","BTCUSD",1773559626982,0.06984508,71587.0,71573.0,0.07014674]
["bitfinex","BTCUSD",1773559628692,0.06184508,71587.0,71573.0,0.07014674]
["bitfinex","BTCUSD",1773559632097,0.06184508,71587.0,71573.0,0.07154674]
["bitfinex","BTCUSD",1773559632883,0.06184508,71587.0,71573.0,0.07014674]
["bitfinex","BTCUSD",1773559633083,0.06184508,71587.0,71573.0,0.07154674]
["bitfinex","BTCUSD",1773559634791,0.04880766,71586.0,71573.0,0.07154674]
["bitfinex","BTCUSD",1773559634981,0.04880766,71586.0,71573.0,0.07014674]
["bitfinex","BTCUSD",1773559637782,0.06984556,71587.0,71573.0,0.07014674]
["bitfinex","BTCUSD",1773559640867,0.06948717,71587.0,71573.0,0.07014674]
["bitfinex","BTCUSD",1773559641494,0.04880766,71586.0,71573.0,0.070146]
["bitfinex","BTCUSD",1773559642291,0.04880766,71586.0,71573.0,0.000288]
["bitfinex","BTCUSD",1773559642535,0.04880766,71586.0,71573.0,0.07014671]
["bitfinex","BTCUSD",1773559642931,0.04880766,71586.0,71568.0,0.07126289]
["bitfinex","BTCUSD",1773559642932,0.04880766,71586.0,71561.0,0.00185042]
["bitfinex","BTCUSD",1773559642933,0.04945329,71582.0,71561.0,0.00185042]
["bitfinex","BTCUSD",1773559643159,0.06984703,71585.0,71559.0,0.07001377]
["bitfinex","BTCUSD",1773559643160,0.04945329,71573.0,71559.0,0.07001377]
["bitfinex","BTCUSD",1773559643294,0.0014,71572.0,71559.0,0.07001377]
["bitfinex","BTCUSD",1773559644135,0.0014,71572.0,71561.0,0.001]
["bitfinex","BTCUSD",1773559644542,0.0014,71572.0,71559.0,0.07001377]
["bitfinex","BTCUSD",1773559645238,0.06986069,71571.0,71559.0,0.07001377]
["bitfinex","BTCUSD",1773559647029,0.11931398,71571.0,71559.0,0.07001377]
["bitfinex","BTCUSD",1773559647452,0.11931398,71571.0,71559.0,0.07021377]
["bitfinex","BTCUSD",1773559648097,0.04945329,71570.0,71559.0,0.07021377]
["bitfinex","BTCUSD",1773559650425,0.06986265,71569.0,71559.0,0.07021377]
["bitfinex","BTCUSD",1773559651055,0.06986265,71569.0,71559.0,0.0003414]
["bitfinex","BTCUSD",1773559651056,0.04945329,71568.0,71559.0,0.0003414]
["bitfinex","BTCUSD",1773559652148,0.04945329,71568.0,71559.0,0.00043106]
["bitfinex","BTCUSD",1773559652904,0.11931789,71567.0,71559.0,0.00043106]
["bitfinex","BTCUSD",1773559653108,0.0014,71566.0,71559.0,0.00043106]
["bitfinex","BTCUSD",1773559653567,0.00122086,71566.0,71559.0,0.00043106]
["bitfinex","BTCUSD",1773559656336,0.0014,71565.0,71559.0,0.00043106]
["bitfinex","BTCUSD",1773559656740,0.11931594,71572.0,71559.0,0.00043106]
["bitfinex","BTCUSD",1773559656741,0.06984703,71585.0,71560.0,0.04903883]
["bitfinex","BTCUSD",1773559657099,0.05085329,71584.0,71560.0,0.04903883]
["bitfinex","BTCUSD",1773559657294,0.05085329,71584.0,71561.0,0.04903883]
["bitfinex","BTCUSD",1773559657516,0.0014,71583.0,71561.0,0.04903883]
["bitfinex","BTCUSD",1773559657824,0.05085329,71583.0,71561.0,0.04903883]
["bitfinex","BTCUSD",1773559658139,0.04945329,71583.0,71561.0,0.04903883]
["bitfinex","BTCUSD",1773559658340,0.0014,71582.0,71561.0,0.04903883]
["bitfinex","BTCUSD",1773559658710,0.0014,71581.0,71563.0,0.04903883]
["bitfinex","BTCUSD",1773559659133,0.0014,71580.0,71563.0,0.04903883]
["bitfinex","BTCUSD",1773559659469,0.04945329,71579.0,71561.0,0.06986948]
["bitfinex","BTCUSD",1773559661270,0.04945329,71579.0,71561.0,0.07006948]
["bitfinex","BTCUSD",1773559661481,0.04945329,71577.0,71561.0,0.07006948]
["bitfinex","BTCUSD",1773559664549,0.06985581,71576.0,71561.0,0.07006948]
["bitfinex","BTCUSD",1773559665654,0.06985581,71576.0,71561.0,0.57006948]
["bitfinex","BTCUSD",1773559665855,0.1193091,71576.0,71561.0,0.57006948]
["bitfinex","BTCUSD",1773559667014,0.04945329,71575.0,71561.0,0.57006948]
["bitfinex","BTCUSD",1773559667216,0.05085329,71574.0,71561.0,0.57006948]
["bitfinex","BTCUSD",1773559668981,0.07125874,71574.0,71562.0,0.04903883]
["bitfinex","BTCUSD",1773559669192,0.0014,71573.0,71562.0,0.04903883]
["bitfinex","BTCUSD",1773559669392,0.0014,71572.0,71562.0,0.04903883]
["bitfinex","BTCUSD",1773559669811,0.06984996,71582.0,71562.0,0.04903883]
["bitfinex","BTCUSD",1773559670050,0.06984996,71582.0,71561.0,0.57006948]
["bitfinex","BTCUSD",1773559670051,0.06984996,71582.0,71570.0,0.05853766]
["bitfinex","BTCUSD",1773559670188,0.07124996,71583.0,71571.0,0.04903883]
["bitfinex","BTCUSD",1773559670602,0.00022001,71584.0,71571.0,0.04903883]
["bitfinex","BTCUSD",1773559670875,0.0001414,71586.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773559670876,0.06984466,71588.0,71575.0,0.04939293]
["bitfinex","BTCUSD",1773559671253,0.06984466,71588.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773559671416,0.06984466,71588.0,71577.0,0.04939293]
["bitfinex","BTCUSD",1773559674676,0.06984466,71588.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773559676133,0.06984466,71588.0,71578.0,0.12184463]
["bitfinex","BTCUSD",1773559676383,0.06984466,71588.0,71576.0,0.07125518]
["bitfinex","BTCUSD",1773559678558,0.07006467,71588.0,71576.0,0.07125518]
["bitfinex","BTCUSD",1773559679379,0.07006467,71588.0,71576.0,0.06985518]
["bitfinex","BTCUSD",1773559679577,0.04926543,71587.0,71576.0,0.06985518]
["bitfinex","BTCUSD",1773559680112,0.07006467,71588.0,71576.0,0.06985518]
["bitfinex","BTCUSD",1773559683177,0.07006467,71588.0,71576.0,0.03217237]
["bitfinex","BTCUSD",1773559684658,0.07042207,71588.0,71576.0,0.03217237]
["bitfinex","BTCUSD",1773559692229,0.1196875,71588.0,71575.0,0.06985581]
["bitfinex","BTCUSD",1773559692437,0.07042207,71588.0,71575.0,0.06985581]
["bitfinex","BTCUSD",1773559693479,0.1196875,71588.0,71575.0,0.06985581]
["bitfinex","BTCUSD",1773559695129,0.1196875,71588.0,71574.0,0.06985581]
["bitfinex","BTCUSD",1773559695337,0.04926543,71587.0,71574.0,0.06985581]
["bitfinex","BTCUSD",1773559695844,0.04962283,71587.0,71574.0,0.06985581]
["bitfinex","BTCUSD",1773559697124,0.06984605,71586.0,71574.0,0.06985581]
["bitfinex","BTCUSD",1773559697974,0.07020345,71586.0,71574.0,0.06985581]
["bitfinex","BTCUSD",1773559700972,0.07020345,71586.0,71574.0,0.07005581]
["bitfinex","BTCUSD",1773559711959,0.07020345,71586.0,71569.0,0.06986262]
["bitfinex","BTCUSD",1773559712161,0.05107587,71585.0,71569.0,0.06986262]
["bitfinex","BTCUSD",1773559712867,0.05143327,71585.0,71569.0,0.06986262]
["bitfinex","BTCUSD",1773559714430,0.06984801,71584.0,71569.0,0.06986262]
["bitfinex","BTCUSD",1773559714667,0.0014,71583.0,71569.0,0.06986262]
["bitfinex","BTCUSD",1773559714847,0.07020541,71584.0,71574.0,0.0002]
["bitfinex","BTCUSD",1773559715048,0.0014,71583.0,71574.0,0.0002]
["bitfinex","BTCUSD",1773559720238,0.06984996,71582.0,71574.0,0.0002]
["bitfinex","BTCUSD",1773559720894,0.07007136,71582.0,71574.0,0.0002]
["bitfinex","BTCUSD",1773559725668,0.07007136,71582.0,71569.0,0.06986262]
["bitfinex","BTCUSD",1773559729049,0.07007136,71582.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773559730044,0.07007136,71582.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773559735251,0.07007136,71582.0,71569.0,0.07006199]
["bitfinex","BTCUSD",1773559737080,0.06985093,71581.0,71569.0,0.07006199]
["bitfinex","BTCUSD",1773559737219,0.06984898,71583.0,71571.0,0.05287804]
["bitfinex","BTCUSD",1773559738163,0.00022001,71582.0,71570.0,0.05993596]
["bitfinex","BTCUSD",1773559738370,0.00022001,71582.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773559739131,0.06606899,71583.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773559739472,0.06606899,71583.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773559742722,0.06606899,71583.0,71571.0,0.12273873]
["bitfinex","BTCUSD",1773559743008,0.07006623,71586.0,71572.0,0.05287804]
["bitfinex","BTCUSD",1773559743207,0.06984508,71587.0,71572.0,0.05287804]
["bitfinex","BTCUSD",1773559743373,0.06984508,71587.0,71574.0,0.05287804]
["bitfinex","BTCUSD",1773559744186,0.06984508,71587.0,71574.0,0.05326554]
["bitfinex","BTCUSD",1773559745483,0.06984508,71587.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773559745995,0.06984508,71587.0,71575.0,0.12273483]
["bitfinex","BTCUSD",1773559746193,0.06984508,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559746964,0.07006509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559749211,0.07146509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559749649,0.07006509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559749844,0.07146509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559751662,0.07006509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559751958,0.07146509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559752622,0.07006509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559752817,0.07146509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559753625,0.07006509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559753959,0.07146509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559754682,0.07006509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559754854,0.07146509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559755680,0.07006509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559755883,0.07146509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559756183,0.07006509,71587.0,71575.0,0.12312233]
["bitfinex","BTCUSD",1773559756381,0.07146509,71587.0,71575.0,0.07024429]
["bitfinex","BTCUSD",1773559757653,0.07146509,71587.0,71575.0,0.0003875]
["bitfinex","BTCUSD",1773559759051,0.0509793,71586.0,71571.0,0.06986027]
["bitfinex","BTCUSD",1773559759256,0.0509793,71586.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773559759456,0.0509793,71586.0,71569.0,0.07006254]
["bitfinex","BTCUSD",1773559759658,0.0585327,71580.0,71569.0,0.07006254]
["bitfinex","BTCUSD",1773559759885,0.0014,71579.0,71569.0,0.07006254]
["bitfinex","BTCUSD",1773559761487,0.0523793,71579.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773559761805,0.05169992,71577.0,71567.0,0.06999613]
["bitfinex","BTCUSD",1773559763695,0.06985581,71576.0,71567.0,0.06999613]
["bitfinex","BTCUSD",1773559767023,0.06985581,71576.0,71567.0,0.0001317]
["bitfinex","BTCUSD",1773559767206,0.06985581,71576.0,71567.0,0.0003317]
["bitfinex","BTCUSD",1773559767723,0.06985581,71576.0,71567.0,0.07019584]
["bitfinex","BTCUSD",1773559767926,0.06985581,71576.0,71567.0,0.0003317]
["bitfinex","BTCUSD",1773559768136,0.06985581,71576.0,71567.0,0.07019605]
["bitfinex","BTCUSD",1773559768827,0.06985581,71576.0,71566.0,0.07006534]
["bitfinex","BTCUSD",1773559770416,0.05169992,71575.0,71566.0,0.07006534]
["bitfinex","BTCUSD",1773559770784,0.06985581,71576.0,71566.0,0.07006534]
["bitfinex","BTCUSD",1773559771312,0.06985581,71576.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773559771497,0.06985581,71576.0,71565.0,0.06986601]
["bitfinex","BTCUSD",1773559771915,0.06985568,71577.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773559772128,0.1215556,71577.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773559772670,0.1215556,71577.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773559772868,0.1215556,71577.0,71562.0,0.07006933]
["bitfinex","BTCUSD",1773559772869,0.05169992,71576.0,71562.0,0.0016]
["bitfinex","BTCUSD",1773559773071,0.05169992,71576.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773559773604,0.05169992,71576.0,71562.0,0.07006939]
["bitfinex","BTCUSD",1773559774023,0.05169992,71574.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773559774203,0.0014,71573.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773559776635,0.06985972,71572.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773559779689,0.12155964,71572.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773559780599,0.05169992,71571.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773559781803,0.06986167,71570.0,71566.0,0.0002]
["bitfinex","BTCUSD",1773559782232,0.05169992,71569.0,71566.0,5e-05]
["bitfinex","BTCUSD",1773559782374,0.06986167,71570.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773559782576,0.06986167,71570.0,71560.0,0.0001317]
["bitfinex","BTCUSD",1773559782577,0.06986167,71570.0,71560.0,3.17e-05]
["bitfinex","BTCUSD",1773559784111,0.06986167,71571.0,71560.0,3.17e-05]
["bitfinex","BTCUSD",1773559784893,0.12156159,71571.0,71560.0,3.17e-05]
["bitfinex","BTCUSD",1773559788842,0.12156159,71571.0,71560.0,0.0002317]
["bitfinex","BTCUSD",1773559790849,0.12156159,71571.0,71560.0,0.07010289]
["bitfinex","BTCUSD",1773559792273,0.06986167,71571.0,71560.0,0.0002317]
["bitfinex","BTCUSD",1773559801345,0.06986167,71571.0,71560.0,1e-08]
["bitfinex","BTCUSD",1773559801346,0.0537023,71569.0,71560.0,1e-08]
["bitfinex","BTCUSD",1773559801461,0.0537023,71569.0,71555.0,0.01124]
["bitfinex","BTCUSD",1773559801668,0.0537023,71569.0,71547.0,0.1665579]
["bitfinex","BTCUSD",1773559801669,0.06986167,71571.0,71545.0,0.0003317]
["bitfinex","BTCUSD",1773559801670,0.0537023,71563.0,71545.0,0.0003317]
["bitfinex","BTCUSD",1773559801913,0.0537023,71559.0,71545.0,0.0002917]
["bitfinex","BTCUSD",1773559803141,0.06987338,71558.0,71545.0,0.0002917]
["bitfinex","BTCUSD",1773559803923,0.0537023,71557.0,71545.0,0.0002917]
["bitfinex","BTCUSD",1773559804305,0.06987338,71558.0,71545.0,0.0002917]
["bitfinex","BTCUSD",1773559804306,0.0537023,71555.0,71545.0,0.0002917]
["bitfinex","BTCUSD",1773559804712,0.0537023,71555.0,71540.0,0.06994063]
["bitfinex","BTCUSD",1773559804713,0.0537023,71554.0,71540.0,0.06994063]
["bitfinex","BTCUSD",1773559805138,0.06987827,71553.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773559805333,0.112235,71550.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773559805533,0.0014,71549.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773559806005,0.0551023,71549.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773559806171,0.0551023,71549.0,71534.0,0.07129654]
["bitfinex","BTCUSD",1773559806172,0.0551023,71549.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773559807175,0.06988315,71548.0,71531.0,0.07003084]
["bitfinex","BTCUSD",1773559807378,0.0537023,71547.0,71531.0,0.07003084]
["bitfinex","BTCUSD",1773559808988,0.0537023,71547.0,71531.0,0.0001317]
["bitfinex","BTCUSD",1773559809422,0.0698851,71546.0,71531.0,0.0001317]
["bitfinex","BTCUSD",1773559811210,0.0698851,71546.0,71531.0,0.0003317]
["bitfinex","BTCUSD",1773559811410,0.0698851,71546.0,71531.0,0.07023104]
["bitfinex","BTCUSD",1773559811411,0.0537023,71545.0,71531.0,0.07023104]
["bitfinex","BTCUSD",1773559813122,0.0537023,71545.0,71531.0,0.0003317]
["bitfinex","BTCUSD",1773559813445,0.06988706,71544.0,71531.0,0.0003317]
["bitfinex","BTCUSD",1773559813633,0.0551023,71543.0,71521.0,0.00034]
["bitfinex","BTCUSD",1773559813833,0.0551023,71543.0,71524.0,0.05261081]
["bitfinex","BTCUSD",1773559814519,0.0551023,71543.0,71524.0,0.05401081]
["bitfinex","BTCUSD",1773559818851,0.06988901,71542.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773559819015,0.12359131,71542.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773559820222,0.12289242,71542.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773559820417,0.06919012,71542.0,71526.0,0.05261081]
["bitfinex","BTCUSD",1773559820627,0.07128901,71543.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773559820628,0.06988418,71547.0,71531.0,0.05261081]
["bitfinex","BTCUSD",1773559820822,0.0014,71543.0,71531.0,0.05261081]
["bitfinex","BTCUSD",1773559821025,0.06988315,71550.0,71531.0,0.05261081]
["bitfinex","BTCUSD",1773559821028,0.00022001,71554.0,71533.0,0.05261081]
["bitfinex","BTCUSD",1773559821237,0.00022001,71554.0,71532.0,0.07129878]
["bitfinex","BTCUSD",1773559821238,0.00022001,71554.0,71540.0,0.05261081]
["bitfinex","BTCUSD",1773559821239,0.07009776,71554.0,71540.0,0.05261081]
["bitfinex","BTCUSD",1773559821447,0.07009776,71554.0,71542.0,0.05261081]
["bitfinex","BTCUSD",1773559822830,0.07009776,71554.0,71544.0,0.04852403]
["bitfinex","BTCUSD",1773559826825,0.07009776,71554.0,71545.0,0.11841011]
["bitfinex","BTCUSD",1773559833597,0.07009776,71554.0,71535.0,0.06989503]
["bitfinex","BTCUSD",1773559833598,0.07009776,71554.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773559833599,0.05056104,71553.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773559833798,0.05056104,71553.0,71511.0,0.0001955]
["bitfinex","BTCUSD",1773559833799,0.05056104,71553.0,71512.0,0.04852403]
["bitfinex","BTCUSD",1773559833801,0.147,71550.0,71512.0,0.04852403]
["bitfinex","BTCUSD",1773559833990,0.05056104,71539.0,71512.0,0.04852403]
["bitfinex","BTCUSD",1773559834130,0.05056104,71537.0,71512.0,0.04852403]
["bitfinex","BTCUSD",1773559834553,0.03256104,71537.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773559834898,0.03256104,71537.0,71513.0,0.04852403]
["bitfinex","BTCUSD",1773559835031,0.05861623,71530.0,71513.0,0.04852403]
["bitfinex","BTCUSD",1773559835227,0.05861623,71530.0,71501.0,0.06992857]
["bitfinex","BTCUSD",1773559835228,0.04597978,71528.0,71501.0,0.04852403]
["bitfinex","BTCUSD",1773559835541,0.0014,71529.0,71501.0,0.04852403]
["bitfinex","BTCUSD",1773559835542,0.06991149,71519.0,71501.0,0.11855985]
["bitfinex","BTCUSD",1773559835739,0.0014,71518.0,71501.0,0.04853127]
["bitfinex","BTCUSD",1773559836547,0.0014,71518.0,71501.0,0.11846004]
["bitfinex","BTCUSD",1773559837838,0.06991344,71517.0,71501.0,0.11846004]
["bitfinex","BTCUSD",1773559838547,0.05861623,71511.0,71501.0,0.11846004]
["bitfinex","BTCUSD",1773559838748,0.06001623,71511.0,71501.0,0.11846004]
["bitfinex","BTCUSD",1773559839156,0.0014,71511.0,71501.0,0.11846004]
["bitfinex","BTCUSD",1773559839739,0.06991344,71517.0,71504.0,0.04852403]
["bitfinex","BTCUSD",1773559839740,0.06991728,71514.0,71504.0,0.04852403]
["bitfinex","BTCUSD",1773559839952,0.06991344,71517.0,71504.0,0.04852403]
["bitfinex","BTCUSD",1773559839953,0.07131532,71516.0,71504.0,0.04852403]
["bitfinex","BTCUSD",1773559840357,0.07131442,71516.0,71504.0,0.04852403]
["bitfinex","BTCUSD",1773559840779,0.06991442,71516.0,71504.0,0.04852403]
["bitfinex","BTCUSD",1773559840993,0.07131442,71516.0,71504.0,0.04852403]
["bitfinex","BTCUSD",1773559841375,0.06990647,71525.0,71504.0,0.04852403]
["bitfinex","BTCUSD",1773559841576,0.0014,71524.0,71504.0,0.04852403]
["bitfinex","BTCUSD",1773559842234,0.06990758,71523.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773559842397,0.06990758,71523.0,71506.0,0.04852403]
["bitfinex","BTCUSD",1773559842810,0.0713074,71524.0,71506.0,0.04852403]
["bitfinex","BTCUSD",1773559843010,0.0699074,71524.0,71506.0,0.04852403]
["bitfinex","BTCUSD",1773559843226,0.0713074,71524.0,71506.0,0.04852403]
["bitfinex","BTCUSD",1773559843430,0.0699074,71524.0,71506.0,0.04852403]
["bitfinex","BTCUSD",1773559843625,0.0699074,71524.0,71506.0,0.04952403]
["bitfinex","BTCUSD",1773559843800,0.0699074,71524.0,71506.0,0.04852403]
["bitfinex","BTCUSD",1773559844199,0.06990649,71525.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773559844402,0.06990649,71525.0,71508.0,0.04852403]
["bitfinex","BTCUSD",1773559844635,0.06990649,71525.0,71510.0,0.04852403]
["bitfinex","BTCUSD",1773559846553,0.06990649,71525.0,71511.0,0.11844334]
["bitfinex","BTCUSD",1773559849276,0.06990649,71525.0,71512.0,0.04852403]
["bitfinex","BTCUSD",1773559849938,0.06990649,71525.0,71511.0,0.07091931]
["bitfinex","BTCUSD",1773559850143,0.05056104,71524.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773559851147,0.05056104,71524.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773559851617,0.06990758,71523.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773559854272,0.12046862,71524.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773559856957,0.06990649,71525.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773559858517,0.05297941,71524.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773559859311,0.06990758,71523.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773559860711,0.05297941,71522.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773559860870,0.05437941,71521.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773559861067,0.05437941,71521.0,71505.0,0.0699242]
["bitfinex","BTCUSD",1773559861068,0.05297941,71520.0,71505.0,0.0699242]
["bitfinex","BTCUSD",1773559861271,0.05297941,71520.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773559861272,0.05297941,71520.0,71503.0,0.07012689]
["bitfinex","BTCUSD",1773559861484,0.05297941,71518.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773559861724,0.05297941,71518.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773559862745,0.05297941,71518.0,71505.0,0.001]
["bitfinex","BTCUSD",1773559862949,0.05297941,71518.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773559863325,0.05297941,71518.0,71499.0,0.00010728]
["bitfinex","BTCUSD",1773559863326,0.07131344,71517.0,71499.0,0.00010728]
["bitfinex","BTCUSD",1773559863738,0.05297941,71516.0,71499.0,0.00010728]
["bitfinex","BTCUSD",1773559866337,0.05297941,71514.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773559868268,0.06991735,71513.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773559868473,0.05297941,71516.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773559870414,0.0699154,71515.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773559870974,0.0699154,71515.0,71501.0,0.04624857]
["bitfinex","BTCUSD",1773559871177,0.0014,71514.0,71501.0,0.04624857]
["bitfinex","BTCUSD",1773559872324,0.06991344,71517.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773559872590,0.0014,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773559876906,0.06991735,71513.0,71501.0,0.06992827]
["bitfinex","BTCUSD",1773559877918,0.07013786,71519.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773559877919,0.06991246,71518.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773559878086,0.13093892,71518.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773559878285,0.13093892,71518.0,71502.0,0.0013]
["bitfinex","BTCUSD",1773559879420,0.13093892,71518.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773559880247,0.06102646,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773559881198,0.06102646,71517.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773559881741,0.06991442,71516.0,71505.0,0.06982518]
["bitfinex","BTCUSD",1773559885138,0.06102646,71515.0,71505.0,0.06982518]
["bitfinex","BTCUSD",1773559886002,0.06102646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559891530,0.06112646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559892287,0.04612646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559892645,0.04622646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559893579,0.04632646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559894149,0.04642646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559894884,0.04652646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559895650,0.04662646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559896162,0.04672646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559896550,0.04682646,71513.0,71505.0,0.06972518]
["bitfinex","BTCUSD",1773559897093,0.04682646,71513.0,71503.0,0.056184]
["bitfinex","BTCUSD",1773559897094,0.04692646,71513.0,71503.0,0.056184]
["bitfinex","BTCUSD",1773559897395,0.04692646,71513.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773559897696,0.04702646,71513.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773559898104,0.04712646,71513.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773559898503,0.04722646,71513.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773559898708,0.04722646,71513.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773559899106,0.0715369,71519.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773559899107,0.07012749,71531.0,71505.0,0.00134915]
["bitfinex","BTCUSD",1773559899423,0.07012749,71531.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773559899424,0.07012749,71531.0,71520.0,0.0586663]
["bitfinex","BTCUSD",1773559899763,0.07012749,71531.0,71516.0,0.00134915]
["bitfinex","BTCUSD",1773559899764,0.07012698,71531.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773559901340,0.07012698,71531.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773559902795,0.06304572,71530.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773559903484,0.06990171,71529.0,71519.0,0.06991072]
["bitfinex","BTCUSD",1773559903987,0.00022001,71526.0,71519.0,0.06991072]
["bitfinex","BTCUSD",1773559904998,0.05612172,71529.0,71519.0,0.06991072]
["bitfinex","BTCUSD",1773559906304,0.05588757,71529.0,71519.0,0.06991072]
["bitfinex","BTCUSD",1773559908174,0.06990074,71530.0,71519.0,0.06991072]
["bitfinex","BTCUSD",1773559912046,0.06990074,71530.0,71519.0,0.07011072]
["bitfinex","BTCUSD",1773559912222,0.07012075,71530.0,71519.0,0.07011072]
["bitfinex","BTCUSD",1773559919537,0.07012075,71530.0,71519.0,0.07151072]
["bitfinex","BTCUSD",1773559942739,0.06512075,71530.0,71519.0,0.07151072]
["bitfinex","BTCUSD",1773559947834,0.06312075,71530.0,71519.0,0.07151072]
["bitfinex","BTCUSD",1773559950394,0.05812075,71530.0,71519.0,0.07151072]
["bitfinex","BTCUSD",1773559954299,0.0015925,71534.0,71519.0,0.07151072]
["bitfinex","BTCUSD",1773559954300,0.07011305,71538.0,71523.0,0.16718467]
["bitfinex","BTCUSD",1773559954497,0.07011305,71538.0,71524.0,0.05862589]
["bitfinex","BTCUSD",1773559954706,0.07011174,71540.0,71524.0,0.05862589]
["bitfinex","BTCUSD",1773559954707,0.0001546,71551.0,71524.0,0.22581056]
["bitfinex","BTCUSD",1773559954855,0.0001546,71551.0,71540.0,0.05862589]
["bitfinex","BTCUSD",1773559955051,0.07003534,71551.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773559955287,0.07003534,71551.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773559955515,0.07013017,71551.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773559958367,0.07035018,71551.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773559958907,0.07035018,71551.0,71543.0,0.0712877]
["bitfinex","BTCUSD",1773559961225,0.06320582,71550.0,71523.0,0.23709029]
["bitfinex","BTCUSD",1773559961402,0.06320582,71550.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773559961403,0.06250582,71548.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773559961603,0.10284285,71549.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773559961604,0.06250582,71546.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773559961780,0.06250582,71546.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773559961982,0.06250582,71546.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773559962282,0.06250582,71539.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773559962478,0.06390582,71539.0,71523.0,0.0024]
["bitfinex","BTCUSD",1773559962717,0.06989292,71538.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773559962899,0.06250582,71537.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773559963352,0.06250582,71537.0,71521.0,0.0700639]
["bitfinex","BTCUSD",1773559965151,0.06386453,71535.0,71521.0,0.0700639]
["bitfinex","BTCUSD",1773559965931,0.06386453,71535.0,71521.0,0.0001546]
["bitfinex","BTCUSD",1773559967245,0.06408922,71533.0,71521.0,0.0001546]
["bitfinex","BTCUSD",1773559967393,0.06408922,71533.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773559969835,0.06989878,71532.0,71522.0,0.07130819]
["bitfinex","BTCUSD",1773559970042,0.06404537,71531.0,71522.0,0.07130819]
["bitfinex","BTCUSD",1773559971421,0.06404537,71531.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773559972041,0.06990074,71530.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773559975827,0.06990074,71530.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773559976867,0.13386237,71530.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773559977004,0.06396163,71529.0,71519.0,0.0002]
["bitfinex","BTCUSD",1773559977359,0.06396163,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773559977957,0.06990269,71528.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773559978164,0.0459775,71528.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773559978559,0.0459775,71528.0,71519.0,0.07011143]
["bitfinex","BTCUSD",1773559978761,0.0459775,71528.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773559979168,0.0459775,71528.0,71520.0,0.0713098]
["bitfinex","BTCUSD",1773559979555,0.0459775,71528.0,71520.0,0.0699098]
["bitfinex","BTCUSD",1773559979771,0.0459775,71528.0,71520.0,0.0713098]
["bitfinex","BTCUSD",1773559980064,0.0459775,71528.0,71520.0,0.0699098]
["bitfinex","BTCUSD",1773559980267,0.0459775,71528.0,71520.0,0.0713098]
["bitfinex","BTCUSD",1773559980615,0.0459775,71528.0,71520.0,0.0699098]
["bitfinex","BTCUSD",1773559980830,0.0459775,71528.0,71520.0,0.0713098]
["bitfinex","BTCUSD",1773559981532,0.0459775,71528.0,71520.0,0.0715098]
["bitfinex","BTCUSD",1773559981862,0.0459775,71528.0,71520.0,0.0701098]
["bitfinex","BTCUSD",1773559982067,0.0459775,71528.0,71520.0,0.0715098]
["bitfinex","BTCUSD",1773559983315,0.0459775,71528.0,71520.0,0.0701098]
["bitfinex","BTCUSD",1773559983590,0.0459775,71528.0,71520.0,0.0715098]
["bitfinex","BTCUSD",1773559983876,0.0459775,71528.0,71520.0,0.0701098]
["bitfinex","BTCUSD",1773559984167,0.0459775,71528.0,71520.0,0.0715098]
["bitfinex","BTCUSD",1773559984382,0.0459775,71528.0,71520.0,0.0701098]
["bitfinex","BTCUSD",1773559984521,0.0459775,71528.0,71520.0,0.0715098]
["bitfinex","BTCUSD",1773559985363,0.0459775,71528.0,71520.0,0.0701098]
["bitfinex","BTCUSD",1773559985576,0.0459775,71528.0,71520.0,0.0715098]
["bitfinex","BTCUSD",1773559986211,0.0459775,71528.0,71520.0,0.0701098]
["bitfinex","BTCUSD",1773559986386,0.0459775,71528.0,71520.0,0.0715098]
["bitfinex","BTCUSD",1773559987142,0.0459775,71528.0,71520.0,0.0002]
["bitfinex","BTCUSD",1773559987342,0.0459775,71528.0,71513.0,0.0003166]
["bitfinex","BTCUSD",1773559987343,0.05904055,71527.0,71513.0,0.0003166]
["bitfinex","BTCUSD",1773559987544,0.05904055,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773559987984,0.05904055,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773559988160,0.05904055,71527.0,71513.0,0.07023394]
["bitfinex","BTCUSD",1773559988340,0.06044055,71527.0,71513.0,0.07023394]
["bitfinex","BTCUSD",1773559988555,0.06044055,71527.0,71513.0,0.0003166]
["bitfinex","BTCUSD",1773559989013,0.06990465,71526.0,71513.0,0.0003166]
["bitfinex","BTCUSD",1773559989253,0.05904055,71525.0,71513.0,0.0003166]
["bitfinex","BTCUSD",1773559989446,0.05904055,71525.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773559989630,0.05904055,71525.0,71511.0,0.0016]
["bitfinex","BTCUSD",1773559990030,0.05904055,71525.0,71509.0,0.06992123]
["bitfinex","BTCUSD",1773559990031,0.05904055,71520.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773559990639,0.05904055,71520.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773559991360,0.05904055,71520.0,71506.0,0.06992392]
["bitfinex","BTCUSD",1773559991361,0.05904055,71518.0,71506.0,0.06992392]
["bitfinex","BTCUSD",1773559993185,0.06991344,71517.0,71506.0,0.06992392]
["bitfinex","BTCUSD",1773559993432,0.05904055,71516.0,71506.0,0.06992392]
["bitfinex","BTCUSD",1773559995280,0.12895595,71515.0,71506.0,0.06992392]
["bitfinex","BTCUSD",1773559995479,0.12895595,71515.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773559997081,0.05904055,71514.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773559997937,0.12895742,71514.0,71505.0,0.07132497]
["bitfinex","BTCUSD",1773559998665,0.06991687,71514.0,71505.0,0.07132497]
["bitfinex","BTCUSD",1773559998867,0.05904055,71513.0,71505.0,0.07132497]
["bitfinex","BTCUSD",1773559999021,0.05904055,71513.0,71505.0,0.06992497]
["bitfinex","BTCUSD",1773559999022,0.12895804,71513.0,71505.0,0.06992497]
["bitfinex","BTCUSD",1773559999229,0.05904055,71512.0,71503.0,0.06992653]
["bitfinex","BTCUSD",1773559999422,0.05904055,71512.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773560000214,0.05834139,71512.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773560001370,0.05834139,71512.0,71503.0,0.07132653]
["bitfinex","BTCUSD",1773560002068,0.06257463,71511.0,71503.0,0.06992687]
["bitfinex","BTCUSD",1773560002289,0.06257463,71511.0,71503.0,0.07132687]
["bitfinex","BTCUSD",1773560002447,0.06257463,71511.0,71503.0,0.04552547]
["bitfinex","BTCUSD",1773560003379,0.06257463,71510.0,71503.0,0.01975143]
["bitfinex","BTCUSD",1773560003795,0.06257463,71510.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773560003975,0.06257463,71510.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773560004147,0.06257463,71510.0,71496.0,0.07034252]
["bitfinex","BTCUSD",1773560004347,0.06257463,71510.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773560005157,0.06992126,71509.0,71496.0,0.07034252]
["bitfinex","BTCUSD",1773560005350,0.06257463,71508.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773560005925,0.06257463,71508.0,71497.0,0.0016]
["bitfinex","BTCUSD",1773560007253,0.06992322,71507.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773560007436,0.06992322,71507.0,71496.0,0.04449021]
["bitfinex","BTCUSD",1773560007437,0.06257463,71506.0,71496.0,0.04449021]
["bitfinex","BTCUSD",1773560008137,0.06257463,71506.0,71494.0,0.07153593]
["bitfinex","BTCUSD",1773560008637,0.06257463,71506.0,71494.0,0.07189383]
["bitfinex","BTCUSD",1773560009744,0.06257463,71504.0,71494.0,0.07189383]
["bitfinex","BTCUSD",1773560009943,0.06257463,71504.0,71486.0,0.13393216]
["bitfinex","BTCUSD",1773560009944,0.06992518,71505.0,71481.0,0.06994824]
["bitfinex","BTCUSD",1773560009945,0.058651,71498.0,71481.0,0.06994824]
["bitfinex","BTCUSD",1773560010150,0.06245463,71497.0,71480.0,0.0713491]
["bitfinex","BTCUSD",1773560010348,0.06245463,71497.0,71484.0,0.07028559]
["bitfinex","BTCUSD",1773560011217,0.06245463,71497.0,71484.0,0.07128559]
["bitfinex","BTCUSD",1773560011412,0.06245463,71497.0,71484.0,0.00034]
["bitfinex","BTCUSD",1773560011611,0.06257463,71495.0,71484.0,0.00034]
["bitfinex","BTCUSD",1773560012484,0.07133398,71499.0,71484.0,0.00034]
["bitfinex","BTCUSD",1773560012485,0.07001046,71506.0,71486.0,0.06398888]
["bitfinex","BTCUSD",1773560012806,0.07001046,71506.0,71492.0,0.06398888]
["bitfinex","BTCUSD",1773560013278,0.07001046,71506.0,71494.0,0.06398888]
["bitfinex","BTCUSD",1773560013707,8.61e-05,71506.0,71496.0,0.06398888]
["bitfinex","BTCUSD",1773560017268,8.61e-05,71506.0,71497.0,0.13392188]
["bitfinex","BTCUSD",1773560020244,0.07011026,71517.0,71498.0,0.06398888]
["bitfinex","BTCUSD",1773560020245,0.0001964,71517.0,71498.0,0.06398888]
["bitfinex","BTCUSD",1773560020370,0.0001964,71517.0,71507.0,0.058651]
["bitfinex","BTCUSD",1773560020371,0.07011035,71517.0,71507.0,0.058651]
["bitfinex","BTCUSD",1773560020571,0.07011035,71517.0,71508.0,0.06538888]
["bitfinex","BTCUSD",1773560022418,0.07011035,71517.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773560022622,0.07011035,71517.0,71510.0,0.06398888]
["bitfinex","BTCUSD",1773560023377,0.00022001,71514.0,71510.0,0.06398888]
["bitfinex","BTCUSD",1773560025653,0.00022001,71514.0,71510.0,0.1339089]
["bitfinex","BTCUSD",1773560025940,0.00022001,71514.0,71511.0,0.06398888]
["bitfinex","BTCUSD",1773560029638,0.00022001,71514.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773560031248,0.07011035,71517.0,71509.0,0.12813955]
["bitfinex","BTCUSD",1773560031453,0.07011035,71517.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773560031857,0.00022001,71514.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773560034992,0.00022001,71514.0,71511.0,0.07011834]
["bitfinex","BTCUSD",1773560042338,0.0001964,71517.0,71511.0,0.07011834]
["bitfinex","BTCUSD",1773560042813,1e-08,71517.0,71511.0,0.07011834]
["bitfinex","BTCUSD",1773560045452,0.00022001,71521.0,71512.0,0.06366572]
["bitfinex","BTCUSD",1773560045655,0.06990652,71525.0,71512.0,0.06366572]
["bitfinex","BTCUSD",1773560045852,0.05590652,71525.0,71512.0,0.06366572]
["bitfinex","BTCUSD",1773560046264,0.00022001,71517.0,71512.0,0.06366572]
["bitfinex","BTCUSD",1773560047179,0.00022001,71517.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773560047515,0.00022001,71517.0,71514.0,0.06506572]
["bitfinex","BTCUSD",1773560048901,0.00022001,71517.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773560049517,0.00022001,71517.0,71514.0,0.0713154]
["bitfinex","BTCUSD",1773560053522,0.0699077,71523.0,71514.0,0.0713154]
["bitfinex","BTCUSD",1773560059150,0.0699066,71524.0,71514.0,0.0713154]
["bitfinex","BTCUSD",1773560061434,0.05515885,71523.0,71514.0,0.0713154]
["bitfinex","BTCUSD",1773560064404,0.06203916,71522.0,71514.0,0.0699154]
["bitfinex","BTCUSD",1773560064543,0.06203916,71522.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773560067416,0.06181753,71521.0,71515.0,0.07131447]
["bitfinex","BTCUSD",1773560067713,0.06181753,71521.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560070215,0.0699066,71524.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560070882,0.07012592,71525.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560071594,0.12871662,71525.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560072541,0.12929182,71525.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560073424,0.00022001,71523.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560074510,0.07054929,71523.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560076068,0.12913999,71523.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560076947,0.07054929,71523.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560077156,0.0585907,71522.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560077563,0.0590123,71522.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560084142,0.05906716,71522.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560084842,0.00047646,71522.0,71515.0,0.04658746]
["bitfinex","BTCUSD",1773560085941,0.12897625,71522.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773560086923,0.05906716,71522.0,71516.0,0.07131357]
["bitfinex","BTCUSD",1773560087917,0.05906716,71522.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773560088769,0.05906716,71522.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773560099797,0.00047646,71522.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773560100103,0.00037361,71525.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773560103618,0.00037361,71525.0,71509.0,0.06992113]
["bitfinex","BTCUSD",1773560103619,0.07028008,71525.0,71509.0,0.06992113]
["bitfinex","BTCUSD",1773560103790,0.05582961,71524.0,71509.0,0.06997599]
["bitfinex","BTCUSD",1773560104011,0.00037361,71525.0,71510.0,0.05863659]
["bitfinex","BTCUSD",1773560104207,0.00037361,71525.0,71510.0,0.08253254]
["bitfinex","BTCUSD",1773560105152,0.00037361,71525.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773560105642,0.00037361,71525.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773560106660,0.07027929,71525.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773560111983,0.07027929,71525.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773560111984,0.05582961,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773560112342,0.05582961,71522.0,71510.0,0.07132012]
["bitfinex","BTCUSD",1773560112748,0.05582961,71522.0,71510.0,0.06992012]
["bitfinex","BTCUSD",1773560112949,0.05582961,71522.0,71510.0,0.07132012]
["bitfinex","BTCUSD",1773560113589,0.05582961,71522.0,71509.0,5.486e-05]
["bitfinex","BTCUSD",1773560113590,0.06990953,71521.0,71509.0,5.486e-05]
["bitfinex","BTCUSD",1773560113790,0.05582961,71520.0,71509.0,5.486e-05]
["bitfinex","BTCUSD",1773560114147,0.05582961,71520.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773560114342,0.05587956,71520.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773560114549,0.05587956,71520.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773560114748,0.05587956,71520.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773560115659,0.06991149,71519.0,71508.0,0.07132132]
["bitfinex","BTCUSD",1773560115856,0.05582961,71518.0,71508.0,0.07132132]
["bitfinex","BTCUSD",1773560116063,0.05582961,71518.0,71508.0,0.06992165]
["bitfinex","BTCUSD",1773560116265,0.05582961,71518.0,71508.0,0.07132216]
["bitfinex","BTCUSD",1773560116895,0.05582961,71518.0,71506.0,0.06992408]
["bitfinex","BTCUSD",1773560117792,0.06991344,71517.0,71506.0,0.06992408]
["bitfinex","BTCUSD",1773560117971,0.05582961,71516.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773560120455,0.12574472,71516.0,71507.0,0.07132286]
["bitfinex","BTCUSD",1773560121147,0.05582961,71516.0,71507.0,0.07132286]
["bitfinex","BTCUSD",1773560121652,0.12574453,71516.0,71507.0,0.07132286]
["bitfinex","BTCUSD",1773560124553,0.05819062,71519.0,71507.0,0.07132286]
["bitfinex","BTCUSD",1773560128289,0.05819062,71517.0,71507.0,0.07132286]
["bitfinex","BTCUSD",1773560132959,0.06991442,71516.0,71507.0,0.07132286]
["bitfinex","BTCUSD",1773560133151,0.05819062,71515.0,71507.0,0.07177086]
["bitfinex","BTCUSD",1773560133527,0.05819062,71515.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773560133725,0.05819062,71515.0,71505.0,0.02310486]
["bitfinex","BTCUSD",1773560133923,0.05819062,71515.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773560134726,0.05819062,71515.0,71505.0,0.02310486]
["bitfinex","BTCUSD",1773560135068,0.05819062,71515.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773560135236,0.06991596,71515.0,71505.0,0.02310486]
["bitfinex","BTCUSD",1773560135444,0.05819062,71514.0,71505.0,0.02450486]
["bitfinex","BTCUSD",1773560136454,0.05819062,71514.0,71504.0,0.02174769]
["bitfinex","BTCUSD",1773560136669,0.05819062,71514.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773560136836,0.05819062,71514.0,71504.0,0.07132518]
["bitfinex","BTCUSD",1773560137433,0.05819062,71513.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773560137667,0.05819062,71513.0,71504.0,0.07012518]
["bitfinex","BTCUSD",1773560139561,0.05819062,71513.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773560139562,0.06991833,71512.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773560141567,0.06991833,71512.0,71504.0,0.0012]
["bitfinex","BTCUSD",1773560142387,0.12810895,71512.0,71504.0,0.0012]
["bitfinex","BTCUSD",1773560142766,0.12810895,71512.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773560144151,0.10410895,71512.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773560144367,0.05819062,71511.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773560144987,0.05819062,71511.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773560144988,0.05819062,71511.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773560145206,0.04591833,71512.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773560145207,0.05863219,71510.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773560145595,0.06992126,71509.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773560146223,0.0014,71508.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773560146590,0.0014,71508.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773560147881,0.06992322,71507.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773560149434,0.07092322,71507.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773560150002,0.06992322,71507.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773560150201,0.06992322,71507.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773560150202,0.07192322,71507.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773560150413,0.07192322,71507.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773560150628,0.07092322,71507.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773560150846,0.07192322,71507.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773560151418,0.07092322,71507.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773560151753,0.07192322,71507.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773560152150,0.06992322,71507.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773560153170,0.06992322,71507.0,71491.0,0.0001274]
["bitfinex","BTCUSD",1773560153376,0.07092322,71507.0,71491.0,0.0001274]
["bitfinex","BTCUSD",1773560153869,0.07092322,71507.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773560154836,0.06992322,71507.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773560155766,0.06992322,71507.0,71491.0,0.0001274]
["bitfinex","BTCUSD",1773560156077,0.07092322,71507.0,71491.0,0.0001274]
["bitfinex","BTCUSD",1773560156463,0.06992322,71507.0,71491.0,0.0001274]
["bitfinex","BTCUSD",1773560156718,0.05863219,71501.0,71484.0,0.0004674]
["bitfinex","BTCUSD",1773560157033,0.07092322,71507.0,71485.0,0.05910834]
["bitfinex","BTCUSD",1773560157034,0.0014,71500.0,71485.0,0.05910834]
["bitfinex","BTCUSD",1773560157192,0.07192322,71507.0,71485.0,0.05910834]
["bitfinex","BTCUSD",1773560157193,0.0014,71499.0,71485.0,0.05910834]
["bitfinex","BTCUSD",1773560157392,0.0014,71498.0,71485.0,0.05910834]
["bitfinex","BTCUSD",1773560157596,0.0014,71497.0,71485.0,0.05910834]
["bitfinex","BTCUSD",1773560158530,0.06993398,71496.0,71485.0,0.05946507]
["bitfinex","BTCUSD",1773560160883,0.06993398,71496.0,71485.0,0.05966507]
["bitfinex","BTCUSD",1773560167073,0.06993398,71496.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773560173674,0.07093398,71496.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773560173843,0.07093398,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560174896,0.06993398,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560175073,0.07093398,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560176213,0.06993398,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560176821,0.07015399,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560177399,0.07115399,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560177803,0.07015399,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560178171,0.07115399,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560178774,0.07215399,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560178987,0.07115399,71496.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560179205,0.02388873,71495.0,71485.0,0.00055673]
["bitfinex","BTCUSD",1773560180475,0.02388873,71495.0,71485.0,6.05e-05]
["bitfinex","BTCUSD",1773560180673,0.02388873,71495.0,71484.0,0.0004674]
["bitfinex","BTCUSD",1773560180873,0.06993593,71494.0,71484.0,0.0004674]
["bitfinex","BTCUSD",1773560183330,0.07093593,71494.0,71484.0,0.0004674]
["bitfinex","BTCUSD",1773560183825,0.06993593,71494.0,71484.0,0.0004674]
["bitfinex","BTCUSD",1773560184232,0.07093593,71494.0,71484.0,0.0004674]
["bitfinex","BTCUSD",1773560185554,0.06993593,71494.0,71484.0,0.0004674]
["bitfinex","BTCUSD",1773560185872,0.07093593,71494.0,71484.0,0.0006674]
["bitfinex","BTCUSD",1773560186250,0.06993593,71494.0,71484.0,0.0006674]
["bitfinex","BTCUSD",1773560186620,0.07093593,71494.0,71484.0,0.0006674]
["bitfinex","BTCUSD",1773560187037,0.06993593,71494.0,71484.0,0.0006674]
["bitfinex","BTCUSD",1773560187409,0.07093593,71494.0,71484.0,0.0006674]
["bitfinex","BTCUSD",1773560187610,0.07093593,71494.0,71485.0,0.05138718]
["bitfinex","BTCUSD",1773560187831,0.00022001,71507.0,71491.0,0.05138718]
["bitfinex","BTCUSD",1773560188042,0.00022001,71507.0,71492.0,0.05138718]
["bitfinex","BTCUSD",1773560188043,0.04777211,71504.0,71492.0,0.05138718]
["bitfinex","BTCUSD",1773560188241,0.02561709,71504.0,71492.0,0.05138718]
["bitfinex","BTCUSD",1773560188859,0.001,71494.0,71492.0,0.05138718]
["bitfinex","BTCUSD",1773560189065,0.07132713,71505.0,71492.0,0.05138718]
["bitfinex","BTCUSD",1773560189478,0.06992713,71505.0,71492.0,0.05278718]
["bitfinex","BTCUSD",1773560191090,0.06992713,71505.0,71492.0,0.05378718]
["bitfinex","BTCUSD",1773560191408,0.06992713,71505.0,71492.0,0.05278718]
["bitfinex","BTCUSD",1773560194705,0.07014714,71505.0,71492.0,0.05278718]
["bitfinex","BTCUSD",1773560196318,0.05379853,71504.0,71491.0,0.00010728]
["bitfinex","BTCUSD",1773560197774,0.05379853,71502.0,71491.0,0.00010728]
["bitfinex","BTCUSD",1773560202566,0.12372762,71501.0,71491.0,0.00010728]
["bitfinex","BTCUSD",1773560203194,0.12341028,71501.0,71491.0,0.00010728]
["bitfinex","BTCUSD",1773560203360,0.12341028,71501.0,71491.0,0.00030728]
["bitfinex","BTCUSD",1773560207395,0.12353768,71501.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773560207550,0.1236448,71501.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773560212104,0.1236448,71501.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773560212655,0.12386481,71501.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773560216312,0.12386481,71501.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773560220340,0.04942095,71500.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773560222339,0.06993104,71499.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773560223342,0.06993104,71499.0,71484.0,0.06016654]
["bitfinex","BTCUSD",1773560223343,0.04942095,71498.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773560223643,0.04942095,71498.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773560223840,0.04942095,71498.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773560224371,0.04942095,71496.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773560224850,0.04942095,71496.0,71484.0,0.0012]
["bitfinex","BTCUSD",1773560225073,0.04942095,71496.0,71473.0,0.20881921]
["bitfinex","BTCUSD",1773560225074,0.04942095,71496.0,71477.0,0.07027991]
["bitfinex","BTCUSD",1773560226388,0.04942095,71494.0,71477.0,0.07027991]
["bitfinex","BTCUSD",1773560226602,0.04942095,71492.0,71477.0,0.07027991]
["bitfinex","BTCUSD",1773560228195,0.06993006,71500.0,71480.0,0.0586893]
["bitfinex","BTCUSD",1773560228401,0.06993006,71500.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773560229073,0.06993006,71500.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773560230376,0.06993006,71500.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773560231305,0.06993006,71500.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773560231511,0.09157466,71499.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773560233740,0.06993202,71498.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773560234186,0.06993202,71498.0,71485.0,0.06017429]
["bitfinex","BTCUSD",1773560242770,0.12277639,71498.0,71485.0,0.06017429]
["bitfinex","BTCUSD",1773560243653,0.06993202,71498.0,71485.0,0.06017429]
["bitfinex","BTCUSD",1773560243838,0.0526504,71497.0,71485.0,0.06017429]
["bitfinex","BTCUSD",1773560244873,0.00022001,71499.0,71485.0,0.06017429]
["bitfinex","BTCUSD",1773560245062,0.06993236,71498.0,71485.0,0.06017429]
["bitfinex","BTCUSD",1773560245747,0.06993236,71498.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773560250584,0.06993236,71498.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773560251353,0.05233581,71497.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773560252828,0.12226979,71496.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773560253127,0.12226979,71496.0,71487.0,0.07134278]
["bitfinex","BTCUSD",1773560257711,0.12227171,71495.0,71487.0,0.07134278]
["bitfinex","BTCUSD",1773560258219,0.05233581,71494.0,71487.0,0.07134278]
["bitfinex","BTCUSD",1773560259246,0.05233581,71494.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773560270301,0.12227186,71494.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773560272662,0.06993496,71495.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773560272873,0.05016974,71494.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773560275573,0.05016974,71494.0,71470.0,0.05867692]
["bitfinex","BTCUSD",1773560275574,0.05016974,71494.0,71473.0,0.03959225]
["bitfinex","BTCUSD",1773560275575,0.06993691,71493.0,71473.0,0.03959225]
["bitfinex","BTCUSD",1773560276748,0.06993691,71493.0,71473.0,0.04059225]
["bitfinex","BTCUSD",1773560277145,0.07146431,71494.0,71473.0,0.001]
["bitfinex","BTCUSD",1773560277365,0.07146431,71494.0,71474.0,0.04644256]
["bitfinex","BTCUSD",1773560277705,0.07146431,71494.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773560277906,0.12110367,71494.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773560278128,0.07146431,71494.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773560278287,0.04963936,71493.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773560280165,0.07146431,71494.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773560280166,0.0513163,71491.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773560283441,0.05329475,71489.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773560285646,0.05329475,71489.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773560286301,0.05329475,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773560288674,0.05329475,71489.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773560288872,0.05329475,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773560289371,0.06994089,71489.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773560289570,0.05252059,71488.0,71477.0,0.07135257]
["bitfinex","BTCUSD",1773560289869,0.05252059,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773560290254,0.05252059,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773560290839,0.05252059,71486.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773560291579,0.05392059,71486.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773560293978,0.06994474,71485.0,71474.0,0.0699554]
["bitfinex","BTCUSD",1773560294176,0.05214705,71484.0,71474.0,0.0713554]
["bitfinex","BTCUSD",1773560295033,0.05214705,71484.0,71474.0,0.0699554]
["bitfinex","BTCUSD",1773560295372,0.05214705,71484.0,71474.0,0.0713554]
["bitfinex","BTCUSD",1773560295527,0.05214705,71484.0,71474.0,0.0699554]
["bitfinex","BTCUSD",1773560296614,0.05196068,71483.0,71474.0,0.0699554]
["bitfinex","BTCUSD",1773560296769,0.05196068,71483.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560296971,0.0014,71486.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560298191,0.07134415,71486.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560303182,0.07074615,71486.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560305819,0.07074615,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560306798,0.07096616,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560307749,0.12183043,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560309351,0.07096616,71486.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773560309669,0.1224209,71486.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773560310495,0.05145474,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773560312330,0.12140009,71485.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560312486,0.12140009,71485.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560315459,0.06994535,71485.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560315665,0.05094917,71484.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773560320347,0.0505481,71483.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773560322434,0.0505481,71483.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560322764,0.0505481,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560322928,0.0505481,71483.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560323120,0.0505481,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560323472,0.0505481,71483.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560323675,0.0505481,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560323676,0.06994767,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560323824,0.12017765,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560324368,0.05022998,71481.0,71474.0,0.0715554]
["bitfinex","BTCUSD",1773560324535,0.04862998,71481.0,71474.0,0.0715554]
["bitfinex","BTCUSD",1773560324932,0.11857882,71481.0,71474.0,0.0715554]
["bitfinex","BTCUSD",1773560326369,0.11857882,71481.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560326687,0.04927314,71482.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560328368,0.04992505,71481.0,71474.0,0.0701554]
["bitfinex","BTCUSD",1773560330222,0.04992505,71481.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773560330423,0.11987448,71481.0,71474.0,0.07015528]
["bitfinex","BTCUSD",1773560330564,0.11972136,71481.0,71474.0,0.07015528]
["bitfinex","BTCUSD",1773560331834,0.0495928,71480.0,71473.0,0.07135588]
["bitfinex","BTCUSD",1773560333314,0.0495928,71480.0,71473.0,0.06995588]
["bitfinex","BTCUSD",1773560333521,0.0495928,71480.0,71473.0,0.07135588]
["bitfinex","BTCUSD",1773560333840,0.0495928,71480.0,71473.0,0.06995588]
["bitfinex","BTCUSD",1773560334051,0.0495928,71480.0,71473.0,0.07135588]
["bitfinex","BTCUSD",1773560334381,0.0495928,71480.0,71473.0,0.06995588]
["bitfinex","BTCUSD",1773560334532,0.0495928,71480.0,71473.0,0.07135588]
["bitfinex","BTCUSD",1773560334931,0.11954254,71480.0,71473.0,0.07135588]
["bitfinex","BTCUSD",1773560335316,0.11954254,71480.0,71473.0,0.06995588]
["bitfinex","BTCUSD",1773560335516,0.11954254,71480.0,71473.0,0.07135588]
["bitfinex","BTCUSD",1773560336724,0.06994974,71480.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773560336925,0.04907816,71479.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773560337133,0.04907816,71479.0,71471.0,0.01389241]
["bitfinex","BTCUSD",1773560337329,0.04907816,71479.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773560337774,0.04907816,71479.0,71472.0,0.06995648]
["bitfinex","BTCUSD",1773560337907,0.04907816,71479.0,71472.0,0.07135648]
["bitfinex","BTCUSD",1773560338108,0.04913809,71479.0,71472.0,0.07135648]
["bitfinex","BTCUSD",1773560338866,0.11902975,71478.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773560339364,0.04985295,71477.0,71471.0,0.01529241]
["bitfinex","BTCUSD",1773560339726,0.11980626,71477.0,71471.0,0.01389241]
["bitfinex","BTCUSD",1773560340335,0.04985295,71476.0,71471.0,0.01389241]
["bitfinex","BTCUSD",1773560340533,0.04985295,71476.0,71469.0,0.0001274]
["bitfinex","BTCUSD",1773560340764,0.04985295,71476.0,71468.0,0.07016117]
["bitfinex","BTCUSD",1773560341469,0.04985295,71476.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560342177,0.11903268,71475.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560342642,0.06995452,71475.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560342846,0.04907816,71474.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560343072,0.11903416,71474.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560343379,0.069956,71474.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560343585,0.04907816,71473.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560344265,0.04907816,71473.0,71468.0,0.07016135]
["bitfinex","BTCUSD",1773560345693,0.04907816,71479.0,71468.0,0.07016135]
["bitfinex","BTCUSD",1773560348696,0.06995159,71478.0,71468.0,0.07016135]
["bitfinex","BTCUSD",1773560351910,0.11902975,71479.0,71468.0,0.07016135]
["bitfinex","BTCUSD",1773560353026,0.06995159,71479.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560353321,0.04907816,71478.0,71467.0,0.07136217]
["bitfinex","BTCUSD",1773560353985,0.04907816,71478.0,71467.0,0.06996217]
["bitfinex","BTCUSD",1773560354173,0.06995257,71477.0,71467.0,0.07136217]
["bitfinex","BTCUSD",1773560354370,0.04907816,71476.0,71467.0,0.07136217]
["bitfinex","BTCUSD",1773560355162,0.04889875,71476.0,71467.0,0.07136217]
["bitfinex","BTCUSD",1773560355845,0.04889875,71476.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560356196,0.11867383,71475.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560359478,0.04907816,71474.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560360234,0.11903464,71473.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560360944,0.11903464,71473.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773560361359,0.11903464,71473.0,71461.0,0.05429229]
["bitfinex","BTCUSD",1773560361665,0.11903464,71473.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773560361870,0.11903464,71473.0,71460.0,0.07016894]
["bitfinex","BTCUSD",1773560361871,0.04675382,71472.0,71460.0,0.07016894]
["bitfinex","BTCUSD",1773560362068,0.06995648,71473.0,71460.0,0.07016894]
["bitfinex","BTCUSD",1773560362495,0.1167078,71476.0,71460.0,0.07016894]
["bitfinex","BTCUSD",1773560363049,0.1167078,71476.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560363251,0.00022001,71475.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773560365174,0.00022001,71475.0,71458.0,0.06996921]
["bitfinex","BTCUSD",1773560365175,0.04675382,71473.0,71457.0,0.06989117]
["bitfinex","BTCUSD",1773560368937,0.04675382,71469.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773560370095,0.06995746,71472.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773560370343,0.11671128,71472.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773560370722,0.04675382,71471.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773560371145,0.11671287,71471.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773560372349,0.11671287,71471.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773560372654,0.04675382,71470.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773560373149,0.11671406,71470.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773560373347,0.11671406,71470.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773560373709,0.04675382,71470.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773560374024,0.11671326,71470.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773560374228,0.04675382,71470.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773560375151,0.00022001,71475.0,71461.0,0.04632693]
["bitfinex","BTCUSD",1773560375375,0.06995075,71479.0,71468.0,0.04632693]
["bitfinex","BTCUSD",1773560375550,0.06995075,71479.0,71469.0,0.04772693]
["bitfinex","BTCUSD",1773560376252,0.0001274,71480.0,71469.0,0.04772693]
["bitfinex","BTCUSD",1773560377015,0.07016891,71481.0,71470.0,0.05872049]
["bitfinex","BTCUSD",1773560377016,0.00022001,71481.0,71470.0,0.05872049]
["bitfinex","BTCUSD",1773560377216,0.00022001,71483.0,71472.0,0.04632693]
["bitfinex","BTCUSD",1773560377415,0.00022001,71485.0,71472.0,0.04632693]
["bitfinex","BTCUSD",1773560378928,0.00022001,71485.0,71472.0,0.04732693]
["bitfinex","BTCUSD",1773560379137,0.07016494,71485.0,71473.0,0.11628341]
["bitfinex","BTCUSD",1773560379937,0.00022001,71485.0,71473.0,0.11628341]
["bitfinex","BTCUSD",1773560380158,0.00022001,71485.0,71474.0,0.04632693]
["bitfinex","BTCUSD",1773560380386,0.00022001,71485.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773560381261,0.00022001,71485.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773560382867,0.00022001,71489.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773560382868,0.07015739,71493.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773560383073,0.07015737,71493.0,71480.0,0.05872049]
["bitfinex","BTCUSD",1773560383300,0.07015737,71493.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773560384102,0.07015737,71493.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773560385592,0.07015737,71493.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773560388403,0.04675382,71492.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773560388585,0.07015737,71493.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773560389584,0.11691119,71493.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773560391307,0.11691119,71493.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773560397623,0.11691119,71493.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773560397823,0.11691119,71493.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773560401427,0.11691119,71493.0,71484.0,0.07134525]
["bitfinex","BTCUSD",1773560401655,0.11691119,71493.0,71484.0,0.06994525]
["bitfinex","BTCUSD",1773560401858,0.11691119,71493.0,71484.0,0.07134525]
["bitfinex","BTCUSD",1773560402296,0.07015737,71493.0,71484.0,0.07134525]
["bitfinex","BTCUSD",1773560405188,0.07015737,71493.0,71484.0,0.06994525]
["bitfinex","BTCUSD",1773560405516,0.07015737,71493.0,71484.0,0.07134525]
["bitfinex","BTCUSD",1773560411105,0.07015737,71493.0,71476.0,0.04645018]
["bitfinex","BTCUSD",1773560411106,0.04720552,71491.0,71467.0,0.06996225]
["bitfinex","BTCUSD",1773560411306,0.04720552,71491.0,71464.0,0.06996519]
["bitfinex","BTCUSD",1773560411307,0.04720552,71479.0,71464.0,0.06996519]
["bitfinex","BTCUSD",1773560411509,0.04860552,71479.0,71464.0,0.07142512]
["bitfinex","BTCUSD",1773560412304,0.04860552,71479.0,71464.0,0.07002512]
["bitfinex","BTCUSD",1773560412305,0.06995159,71478.0,71464.0,0.07002512]
["bitfinex","BTCUSD",1773560412522,0.04720552,71477.0,71464.0,0.07002512]
["bitfinex","BTCUSD",1773560413554,0.04720552,71477.0,71464.0,0.07142512]
["bitfinex","BTCUSD",1773560413879,0.04720552,71477.0,71464.0,0.07002512]
["bitfinex","BTCUSD",1773560414099,0.04720552,71477.0,71464.0,0.07142512]
["bitfinex","BTCUSD",1773560414425,0.04720552,71475.0,71464.0,0.07142512]
["bitfinex","BTCUSD",1773560414772,0.04720552,71475.0,71464.0,0.07002512]
["bitfinex","BTCUSD",1773560415475,0.04720552,71475.0,71464.0,0.07022512]
["bitfinex","BTCUSD",1773560415829,0.04720552,71475.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773560416231,0.04720552,71475.0,71464.0,0.07022512]
["bitfinex","BTCUSD",1773560416462,0.04720552,71475.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773560416771,0.11716102,71474.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773560417077,0.11716102,71474.0,71464.0,0.07022512]
["bitfinex","BTCUSD",1773560417380,0.11716102,71474.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773560417926,0.0699555,71474.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773560418244,0.1472,71492.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773560418245,0.06994487,71485.0,71466.0,0.04612157]
["bitfinex","BTCUSD",1773560418447,0.0014,71484.0,71466.0,0.04612157]
["bitfinex","BTCUSD",1773560419350,0.0014,71485.0,71468.0,0.04612157]
["bitfinex","BTCUSD",1773560419977,0.0001274,71487.0,71468.0,0.04612157]
["bitfinex","BTCUSD",1773560421499,0.0001274,71487.0,71471.0,0.04612157]
["bitfinex","BTCUSD",1773560421699,0.0001274,71487.0,71472.0,0.04290058]
["bitfinex","BTCUSD",1773560427234,0.0001274,71487.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773560429137,0.00034741,71487.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773560429538,0.06994376,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773560431313,0.06994376,71486.0,71473.0,0.06985648]
["bitfinex","BTCUSD",1773560436822,0.07026377,71486.0,71473.0,0.06985648]
["bitfinex","BTCUSD",1773560438276,0.04123592,71485.0,71473.0,0.06985648]
["bitfinex","BTCUSD",1773560439485,0.04123592,71485.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773560439486,0.06994572,71484.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773560439689,0.04123592,71483.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773560441616,0.06994767,71482.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773560443716,0.06994767,71482.0,71469.0,0.0701604]
["bitfinex","BTCUSD",1773560444174,0.06994767,71482.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773560446868,0.0001,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773560447871,0.0002,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773560448917,0.0003,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773560449516,0.07024792,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773560449721,0.07034792,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773560450372,0.07044792,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773560452020,0.07044792,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773560452224,0.07066793,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773560454358,0.07066793,71482.0,71473.0,0.07135648]
["bitfinex","BTCUSD",1773560454599,0.0424165,71481.0,71473.0,0.07135648]
["bitfinex","BTCUSD",1773560455665,0.0424165,71481.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773560455825,0.0438165,71481.0,71467.0,0.06996207]
["bitfinex","BTCUSD",1773560456028,0.0438165,71481.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773560456247,0.0438165,71481.0,71467.0,0.06996207]
["bitfinex","BTCUSD",1773560456248,0.06994963,71480.0,71467.0,0.06996207]
["bitfinex","BTCUSD",1773560456454,0.0424165,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773560457275,0.0424165,71479.0,71467.0,0.06996207]
["bitfinex","BTCUSD",1773560457454,0.0424165,71479.0,71467.0,0.07136207]
["bitfinex","BTCUSD",1773560457655,0.0424165,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773560458278,0.0424165,71477.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773560459548,0.11236954,71477.0,71468.0,0.06996058]
["bitfinex","BTCUSD",1773560459818,0.11236954,71477.0,71468.0,0.07136058]
["bitfinex","BTCUSD",1773560459979,0.11236954,71477.0,71468.0,0.06996058]
["bitfinex","BTCUSD",1773560460170,0.11236954,71477.0,71468.0,0.07136058]
["bitfinex","BTCUSD",1773560460372,0.0424165,71477.0,71468.0,0.07136058]
["bitfinex","BTCUSD",1773560460795,0.0424165,71477.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560461401,0.11236926,71477.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560464358,0.06995159,71478.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560467139,0.0424165,71479.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560468268,0.0424165,71479.0,71468.0,0.07016058]
["bitfinex","BTCUSD",1773560468471,0.0424165,71479.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560468789,0.0424165,71479.0,71468.0,0.07016058]
["bitfinex","BTCUSD",1773560468967,0.0424165,71479.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560469280,0.06995159,71478.0,71468.0,0.07016058]
["bitfinex","BTCUSD",1773560469495,0.11236809,71478.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560469721,0.11236809,71478.0,71468.0,0.07016058]
["bitfinex","BTCUSD",1773560469896,0.11236809,71478.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560470292,0.0424165,71477.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560470678,0.0424165,71477.0,71468.0,0.07016058]
["bitfinex","BTCUSD",1773560470878,0.0424165,71477.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560471086,0.0424165,71477.0,71468.0,0.07016058]
["bitfinex","BTCUSD",1773560471411,0.06995332,71477.0,71468.0,0.07156058]
["bitfinex","BTCUSD",1773560471794,0.06995332,71477.0,71468.0,0.07016058]
["bitfinex","BTCUSD",1773560478587,0.11022873,71477.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773560480395,0.04005622,71476.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773560480581,0.0014,71475.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773560481928,0.0699555,71474.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773560493282,0.0699555,71474.0,71462.0,0.0001274]
["bitfinex","BTCUSD",1773560493611,0.07003552,71474.0,71462.0,0.0001274]
["bitfinex","BTCUSD",1773560494608,0.07003552,71474.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773560494609,0.12867953,71472.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773560497290,0.12867953,71472.0,71457.0,0.02608893]
["bitfinex","BTCUSD",1773560497476,0.12867953,71472.0,71458.0,0.06997021]
["bitfinex","BTCUSD",1773560497652,0.12867953,71472.0,71457.0,0.09606011]
["bitfinex","BTCUSD",1773560498367,0.12867953,71472.0,71457.0,0.07137118]
["bitfinex","BTCUSD",1773560500172,0.12867953,71472.0,71457.0,0.07157118]
["bitfinex","BTCUSD",1773560501097,0.12867953,71472.0,71457.0,0.07017118]
["bitfinex","BTCUSD",1773560501389,0.12867953,71472.0,71457.0,0.07157118]
["bitfinex","BTCUSD",1773560503743,0.12867953,71472.0,71457.0,0.07017118]
["bitfinex","BTCUSD",1773560504153,0.12867953,71472.0,71457.0,0.07157118]
["bitfinex","BTCUSD",1773560504303,0.16999903,71472.0,71457.0,0.07017118]
["bitfinex","BTCUSD",1773560507500,0.13968203,71471.0,71457.0,0.07017118]
["bitfinex","BTCUSD",1773560508176,0.06995942,71470.0,71457.0,0.07017118]
["bitfinex","BTCUSD",1773560508478,0.0014,71469.0,71457.0,0.07017118]
["bitfinex","BTCUSD",1773560509976,0.06996138,71468.0,71457.0,0.07017118]
["bitfinex","BTCUSD",1773560512489,0.06996138,71468.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773560514289,0.24663032,71468.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773560514440,0.03695467,71467.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773560514850,0.03695467,71467.0,71454.0,0.00054978]
["bitfinex","BTCUSD",1773560516007,0.03795467,71467.0,71454.0,0.00054978]
["bitfinex","BTCUSD",1773560516300,0.06996333,71466.0,71454.0,0.00054978]
["bitfinex","BTCUSD",1773560516800,0.2096776,71466.0,71454.0,0.00054978]
["bitfinex","BTCUSD",1773560519309,0.05872207,71460.0,71448.0,0.0001274]
["bitfinex","BTCUSD",1773560519506,0.06997019,71459.0,71448.0,0.0001274]
["bitfinex","BTCUSD",1773560520853,0.03695467,71463.0,71448.0,0.0001274]
["bitfinex","BTCUSD",1773560520854,0.0699604,71469.0,71449.0,0.03892581]
["bitfinex","BTCUSD",1773560521062,0.0014,71468.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773560521340,0.0014,71468.0,71455.0,0.03892581]
["bitfinex","BTCUSD",1773560521702,0.0014,71468.0,71456.0,0.03892581]
["bitfinex","BTCUSD",1773560521703,0.06996236,71467.0,71456.0,0.03892581]
["bitfinex","BTCUSD",1773560522116,0.20969215,71467.0,71456.0,0.03892581]
["bitfinex","BTCUSD",1773560528560,0.20969215,71467.0,71456.0,0.03912581]
["bitfinex","BTCUSD",1773560532083,0.20969215,71467.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773560534081,0.24664682,71467.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773560535355,0.13972979,71466.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773560535560,0.0014,71465.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773560535961,0.06996529,71464.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773560537573,0.03695467,71463.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773560538105,0.06996725,71462.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773560538310,0.06996725,71462.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773560539310,0.10692192,71462.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773560541677,0.03919274,71461.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773560544757,0.12871931,71460.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773560545357,0.03919274,71458.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773560546773,0.06997215,71457.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773560549637,0.06997215,71457.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773560549849,0.06997215,71457.0,71442.0,0.07138684]
["bitfinex","BTCUSD",1773560550294,0.06997215,71457.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773560550663,0.03919274,71456.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773560551479,0.0699741,71455.0,71440.0,0.06998847]
["bitfinex","BTCUSD",1773560551784,0.0699741,71455.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773560551991,0.0699741,71455.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773560552151,0.0699741,71455.0,71439.0,0.07138978]
["bitfinex","BTCUSD",1773560553213,0.0699741,71455.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773560553422,0.03919274,71454.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773560553591,0.07137606,71453.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560554523,0.07137606,71453.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773560556048,0.07137606,71453.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773560556232,0.0699741,71455.0,71444.0,0.03856797]
["bitfinex","BTCUSD",1773560556233,0.0014,71455.0,71444.0,0.03856797]
["bitfinex","BTCUSD",1773560556408,0.06997215,71457.0,71444.0,0.03856797]
["bitfinex","BTCUSD",1773560556615,0.07137215,71457.0,71444.0,0.03856797]
["bitfinex","BTCUSD",1773560556932,0.07137215,71457.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773560556933,0.07137215,71457.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773560557236,0.07137215,71457.0,71445.0,0.03996797]
["bitfinex","BTCUSD",1773560558100,0.07137215,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773560561250,0.07137215,71457.0,71446.0,0.07098292]
["bitfinex","BTCUSD",1773560561546,0.07137215,71457.0,71446.0,0.07018292]
["bitfinex","BTCUSD",1773560562838,0.07137215,71457.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773560563662,0.07137215,71457.0,71446.0,0.07018267]
["bitfinex","BTCUSD",1773560563882,0.07137215,71457.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773560564013,0.07137215,71457.0,71446.0,0.07018287]
["bitfinex","BTCUSD",1773560564965,0.07137215,71457.0,71446.0,0.07118287]
["bitfinex","BTCUSD",1773560565533,0.07137215,71457.0,71446.0,0.07018287]
["bitfinex","BTCUSD",1773560565954,0.07137215,71457.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773560567072,0.07137215,71457.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560570652,0.07159216,71457.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560575995,0.1399181,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560576209,0.07159216,71457.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560576390,0.13991834,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560576591,0.07159216,71457.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560576903,0.1399182,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560577106,0.07159216,71457.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560577308,0.13991862,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560577509,0.13991866,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560577693,0.13991866,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560577896,0.13991866,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560578119,0.0699741,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560578299,0.20989276,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560579237,0.0699741,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560580395,0.0699741,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560580602,0.06996596,71464.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773560580603,0.06996529,71464.0,71447.0,0.03479797]
["bitfinex","BTCUSD",1773560580790,0.13990922,71463.0,71451.0,0.03479797]
["bitfinex","BTCUSD",1773560580991,0.06996529,71464.0,71453.0,0.03482693]
["bitfinex","BTCUSD",1773560583049,0.06996529,71464.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773560583202,0.07018244,71467.0,71455.0,0.01783353]
["bitfinex","BTCUSD",1773560584728,0.04433081,71466.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773560585144,0.04433081,71464.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773560585721,0.04433081,71464.0,71453.0,0.06997527]
["bitfinex","BTCUSD",1773560587360,0.06996627,71463.0,71446.0,0.06998197]
["bitfinex","BTCUSD",1773560587526,0.06996627,71463.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773560588325,0.06996627,71463.0,71446.0,0.06998197]
["bitfinex","BTCUSD",1773560588666,0.06996627,71463.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773560588960,0.06996627,71463.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773560589364,0.06996627,71463.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773560589717,0.06996627,71463.0,71446.0,0.06998197]
["bitfinex","BTCUSD",1773560589987,0.06996627,71463.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773560590208,0.06996627,71463.0,71446.0,0.06998197]
["bitfinex","BTCUSD",1773560590343,0.06996627,71463.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773560590740,0.06996627,71463.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773560591119,0.06996627,71463.0,71446.0,0.06998197]
["bitfinex","BTCUSD",1773560591120,0.04433081,71462.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773560591327,0.04433081,71462.0,71448.0,0.0015274]
["bitfinex","BTCUSD",1773560591656,0.04573081,71462.0,71448.0,0.0015274]
["bitfinex","BTCUSD",1773560595150,0.06996823,71461.0,71448.0,0.0015274]
["bitfinex","BTCUSD",1773560595919,0.06996823,71461.0,71448.0,0.0017274]
["bitfinex","BTCUSD",1773560601494,0.11477341,71461.0,71448.0,0.0017274]
["bitfinex","BTCUSD",1773560601893,0.11477341,71461.0,71448.0,0.07170833]
["bitfinex","BTCUSD",1773560605243,0.11477341,71461.0,71448.0,0.07030833]
["bitfinex","BTCUSD",1773560605480,0.11477341,71461.0,71448.0,0.07170833]
["bitfinex","BTCUSD",1773560605860,0.06996823,71461.0,71448.0,0.0017274]
["bitfinex","BTCUSD",1773560606039,0.04462132,71460.0,71448.0,0.0017274]
["bitfinex","BTCUSD",1773560607146,0.04462132,71460.0,71448.0,0.0027274]
["bitfinex","BTCUSD",1773560608065,0.06997019,71459.0,71448.0,0.0017274]
["bitfinex","BTCUSD",1773560609476,0.06997019,71459.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773560612155,0.06997019,71459.0,71448.0,0.0003274]
["bitfinex","BTCUSD",1773560612402,0.06997019,71459.0,71448.0,0.0017274]
["bitfinex","BTCUSD",1773560613633,0.1142406,71459.0,71448.0,0.0017274]
["bitfinex","BTCUSD",1773560614358,0.1142406,71459.0,71448.0,0.07170822]
["bitfinex","BTCUSD",1773560614583,0.06997019,71459.0,71448.0,0.07170822]
["bitfinex","BTCUSD",1773560614728,0.06997019,71459.0,71449.0,0.05874344]
["bitfinex","BTCUSD",1773560614927,0.06997019,71459.0,71448.0,0.07170822]
["bitfinex","BTCUSD",1773560616088,0.06997019,71459.0,71448.0,0.07270822]
["bitfinex","BTCUSD",1773560616414,0.06997019,71459.0,71448.0,0.07170822]
["bitfinex","BTCUSD",1773560624560,0.0701902,71459.0,71448.0,0.07170822]
["bitfinex","BTCUSD",1773560626071,0.04380282,71458.0,71448.0,0.07170822]
["bitfinex","BTCUSD",1773560626395,0.04380282,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773560628156,0.04378979,71456.0,71448.0,0.0003274]
["bitfinex","BTCUSD",1773560628371,0.06997215,71457.0,71448.0,0.0003274]
["bitfinex","BTCUSD",1773560629568,0.06997215,71457.0,71448.0,0.0013274]
["bitfinex","BTCUSD",1773560631030,0.08587691,71455.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773560631210,0.04363688,71454.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773560632250,0.04363688,71454.0,71442.0,0.07018642]
["bitfinex","BTCUSD",1773560632718,0.04363688,71454.0,71442.0,0.07158642]
["bitfinex","BTCUSD",1773560633080,0.0434547,71452.0,71442.0,0.07158642]
["bitfinex","BTCUSD",1773560634222,0.0435047,71452.0,71442.0,0.07018642]
["bitfinex","BTCUSD",1773560634845,0.0435047,71452.0,71442.0,0.07158642]
["bitfinex","BTCUSD",1773560635349,0.11334773,71451.0,71442.0,0.07158642]
["bitfinex","BTCUSD",1773560635728,0.11334773,71451.0,71442.0,0.07018642]
["bitfinex","BTCUSD",1773560635931,0.11334773,71451.0,71442.0,0.07158642]
["bitfinex","BTCUSD",1773560636362,0.04339109,71451.0,71442.0,0.07158642]
["bitfinex","BTCUSD",1773560636853,0.04339109,71451.0,71442.0,0.07018642]
["bitfinex","BTCUSD",1773560640258,0.069979,71450.0,71442.0,0.07018642]
["bitfinex","BTCUSD",1773560641329,0.069979,71450.0,71442.0,0.07018592]
["bitfinex","BTCUSD",1773560641530,0.04323141,71449.0,71442.0,0.07018592]
["bitfinex","BTCUSD",1773560642330,0.1132118,71449.0,71442.0,0.07018592]
["bitfinex","BTCUSD",1773560643495,0.06998039,71449.0,71442.0,0.07018592]
["bitfinex","BTCUSD",1773560644176,0.06998039,71449.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773560644386,0.06997868,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773560644581,0.0430728,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773560644920,0.0430728,71450.0,71441.0,0.06998781]
["bitfinex","BTCUSD",1773560646644,0.11266567,71449.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773560647532,0.11266567,71449.0,71438.0,0.06034788]
["bitfinex","BTCUSD",1773560647711,0.11266567,71449.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773560650834,0.06997998,71449.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773560658542,0.06997998,71449.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773560658744,0.04350277,71448.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773560659393,0.04350277,71448.0,71437.0,0.00034987]
["bitfinex","BTCUSD",1773560659592,0.04350277,71448.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773560659801,0.04350277,71448.0,71437.0,0.00174987]
["bitfinex","BTCUSD",1773560661259,0.06998194,71447.0,71437.0,0.00034987]
["bitfinex","BTCUSD",1773560661560,0.11340286,71447.0,71437.0,0.00274987]
["bitfinex","BTCUSD",1773560662181,0.11340286,71447.0,71437.0,0.00294987]
["bitfinex","BTCUSD",1773560662384,0.11340286,71447.0,71437.0,0.00054987]
["bitfinex","BTCUSD",1773560662601,0.11340286,71447.0,71437.0,0.00194987]
["bitfinex","BTCUSD",1773560662915,0.06997805,71451.0,71437.0,0.13070971]
["bitfinex","BTCUSD",1773560663067,0.069979,71450.0,71437.0,0.13156119]
["bitfinex","BTCUSD",1773560663411,0.06997313,71456.0,71437.0,0.13156119]
["bitfinex","BTCUSD",1773560663711,0.06997313,71456.0,71437.0,0.13256119]
["bitfinex","BTCUSD",1773560664102,0.06997313,71456.0,71437.0,0.13070971]
["bitfinex","BTCUSD",1773560664276,0.06997313,71456.0,71437.0,0.13170971]
["bitfinex","BTCUSD",1773560664607,0.06997313,71456.0,71440.0,0.0587681]
["bitfinex","BTCUSD",1773560665492,0.06997313,71456.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560670472,0.04356025,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560670768,0.06997802,71451.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560671669,0.04347872,71450.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773560672189,0.04347872,71450.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560672512,0.04347872,71450.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773560676257,0.06997998,71449.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560676459,0.06997998,71449.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773560681507,0.06997998,71449.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773560682360,0.11305839,71449.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773560683008,0.11305839,71449.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560683207,0.11305839,71449.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773560683913,0.11305839,71449.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560684159,0.11305839,71449.0,71442.0,0.07138679]
["bitfinex","BTCUSD",1773560687041,0.10405839,71449.0,71442.0,0.07138679]
["bitfinex","BTCUSD",1773560687545,0.10405839,71449.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773560690269,0.10405839,71449.0,71431.0,0.069997]
["bitfinex","BTCUSD",1773560690270,0.03976572,71448.0,71431.0,0.069997]
["bitfinex","BTCUSD",1773560691077,0.04116572,71448.0,71431.0,0.069997]
["bitfinex","BTCUSD",1773560691943,0.04116572,71448.0,71431.0,0.070997]
["bitfinex","BTCUSD",1773560692897,0.06998194,71447.0,71431.0,0.070997]
["bitfinex","BTCUSD",1773560693103,0.1118895,71447.0,71431.0,0.070997]
["bitfinex","BTCUSD",1773560693427,0.1118895,71447.0,71431.0,0.069997]
["bitfinex","BTCUSD",1773560693605,0.04190756,71446.0,71431.0,0.069997]
["bitfinex","BTCUSD",1773560695363,0.0699839,71445.0,71431.0,0.069997]
["bitfinex","BTCUSD",1773560695872,0.11189146,71445.0,71431.0,0.070197]
["bitfinex","BTCUSD",1773560696090,0.06998323,71446.0,71431.0,0.070197]
["bitfinex","BTCUSD",1773560697399,0.06998292,71447.0,71431.0,0.070197]
["bitfinex","BTCUSD",1773560697580,0.04072942,71446.0,71431.0,0.070197]
["bitfinex","BTCUSD",1773560700788,0.0699839,71445.0,71431.0,0.070197]
["bitfinex","BTCUSD",1773560701023,0.04190756,71444.0,71431.0,0.070197]
["bitfinex","BTCUSD",1773560703266,0.00022001,71449.0,71432.0,0.02266072]
["bitfinex","BTCUSD",1773560703602,0.07020022,71449.0,71432.0,0.02266072]
["bitfinex","BTCUSD",1773560703944,0.07020022,71449.0,71431.0,0.070197]
["bitfinex","BTCUSD",1773560704330,0.07020022,71449.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773560704779,0.07020022,71449.0,71432.0,0.0024]
["bitfinex","BTCUSD",1773560704977,0.07020022,71449.0,71432.0,0.02391561]
["bitfinex","BTCUSD",1773560705183,0.00022001,71449.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773560705410,0.00022001,71449.0,71434.0,0.02237148]
["bitfinex","BTCUSD",1773560706564,0.07020007,71449.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773560706788,0.07020007,71449.0,71433.0,0.09222399]
["bitfinex","BTCUSD",1773560708438,0.07020007,71449.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773560709977,0.07020007,71449.0,71434.0,0.0016]
["bitfinex","BTCUSD",1773560710334,0.07020007,71449.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773560710926,0.11210763,71449.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773560715899,0.07020007,71449.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773560721632,0.11210763,71449.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773560722008,0.11210763,71449.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773560722533,0.11210763,71449.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773560723538,0.11210763,71449.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773560723698,0.11210763,71449.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773560724987,0.07020007,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773560729369,0.00022001,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773560730107,0.00022001,71449.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773560732090,0.00022001,71449.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773560733088,0.07020002,71449.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773560734586,0.07020002,71449.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773560739788,0.07020002,71449.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560740874,0.00022001,71449.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773560742534,0.00022001,71449.0,71439.0,0.06998782]
["bitfinex","BTCUSD",1773560742758,0.00022001,71449.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773560743999,0.07020073,71449.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773560747326,0.00022001,71449.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773560747960,0.07020014,71449.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773560749105,0.07020014,71449.0,71439.0,0.06998782]
["bitfinex","BTCUSD",1773560749237,0.04144994,71448.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773560751137,0.11143129,71448.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773560752272,0.11143129,71448.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773560753272,0.04069753,71447.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773560761229,0.04069753,71445.0,71437.0,0.91658819]
["bitfinex","BTCUSD",1773560761421,0.04069753,71445.0,71437.0,0.29779913]
["bitfinex","BTCUSD",1773560761422,0.05876178,71445.0,71437.0,0.29779913]
["bitfinex","BTCUSD",1773560761574,0.05876178,71445.0,71437.0,0.29775913]
["bitfinex","BTCUSD",1773560762215,0.06998292,71446.0,71437.0,0.29775913]
["bitfinex","BTCUSD",1773560763630,0.01533516,71445.0,71437.0,0.29775913]
["bitfinex","BTCUSD",1773560763929,0.01533516,71445.0,71429.0,0.06999939]
["bitfinex","BTCUSD",1773560763930,0.01533516,71445.0,71422.0,0.04156842]
["bitfinex","BTCUSD",1773560763931,0.01546256,71445.0,71422.0,0.04156842]
["bitfinex","BTCUSD",1773560764244,0.01433516,71444.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773560764428,0.0014,71443.0,71424.0,0.04156842]
["bitfinex","BTCUSD",1773560765858,0.06998684,71442.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773560766444,0.06998676,71443.0,71426.0,0.04156842]
["bitfinex","BTCUSD",1773560766669,0.0014,71442.0,71426.0,0.04156842]
["bitfinex","BTCUSD",1773560767705,0.0014,71442.0,71426.0,0.04256842]
["bitfinex","BTCUSD",1773560767909,0.06998782,71441.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773560771336,0.06998782,71441.0,71427.0,0.11156996]
["bitfinex","BTCUSD",1773560776583,0.0687891,71441.0,71427.0,0.11156996]
["bitfinex","BTCUSD",1773560779798,0.0687891,71441.0,71426.0,0.07000154]
["bitfinex","BTCUSD",1773560782655,0.0687891,71441.0,71427.0,0.04522353]
["bitfinex","BTCUSD",1773560783031,0.07138782,71442.0,71430.0,0.05878367]
["bitfinex","BTCUSD",1773560783032,0.0014,71442.0,71430.0,0.05878367]
["bitfinex","BTCUSD",1773560783232,0.06998636,71443.0,71431.0,0.04662353]
["bitfinex","BTCUSD",1773560784659,0.06998636,71443.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773560785335,0.06998636,71443.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773560785724,0.06998636,71443.0,71431.0,0.0024]
["bitfinex","BTCUSD",1773560785921,0.06998636,71443.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773560786123,0.06998636,71443.0,71429.0,0.06999957]
["bitfinex","BTCUSD",1773560786334,0.06998636,71443.0,71432.0,0.001]
["bitfinex","BTCUSD",1773560786651,0.06998636,71443.0,71429.0,0.06999957]
["bitfinex","BTCUSD",1773560786853,0.06998636,71443.0,71429.0,0.07139957]
["bitfinex","BTCUSD",1773560787221,0.20964851,71443.0,71429.0,0.07139957]
["bitfinex","BTCUSD",1773560787650,0.20964851,71443.0,71429.0,0.06999957]
["bitfinex","BTCUSD",1773560787818,0.20964851,71443.0,71429.0,0.07139957]
["bitfinex","BTCUSD",1773560788465,0.20964851,71443.0,71429.0,0.06999957]
["bitfinex","BTCUSD",1773560788662,0.20964851,71443.0,71429.0,0.07139957]
["bitfinex","BTCUSD",1773560789318,0.20964851,71443.0,71427.0,0.04522353]
["bitfinex","BTCUSD",1773560789540,0.05878367,71440.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773560790259,0.05878367,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773560790496,0.13966215,71442.0,71427.0,0.07160149]
["bitfinex","BTCUSD",1773560790886,0.06998782,71441.0,71427.0,0.07160149]
["bitfinex","BTCUSD",1773560791090,0.13966215,71440.0,71427.0,0.07160149]
["bitfinex","BTCUSD",1773560791322,0.13966215,71439.0,71427.0,0.07160149]
["bitfinex","BTCUSD",1773560791517,0.13966215,71440.0,71427.0,0.07160149]
["bitfinex","BTCUSD",1773560791718,0.13966215,71439.0,71427.0,0.11682502]
["bitfinex","BTCUSD",1773560791917,0.13966215,71440.0,71427.0,0.0016]
["bitfinex","BTCUSD",1773560792206,0.13966215,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773560792632,0.13966215,71439.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773560792796,0.06998978,71439.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773560792995,0.20965193,71439.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773560795138,0.13966215,71438.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773560795537,0.13966215,71438.0,71427.0,0.04542353]
["bitfinex","BTCUSD",1773560796638,0.20965193,71439.0,71427.0,0.04542353]
["bitfinex","BTCUSD",1773560796846,0.13966215,71438.0,71427.0,0.04542353]
["bitfinex","BTCUSD",1773560797111,0.06999174,71437.0,71427.0,0.04542353]
["bitfinex","BTCUSD",1773560798782,0.06999174,71437.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773560799627,0.20965389,71437.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773560805191,0.20965389,71437.0,71424.0,0.11542791]
["bitfinex","BTCUSD",1773560805192,0.13966215,71436.0,71424.0,0.0002]
["bitfinex","BTCUSD",1773560805686,0.0699937,71435.0,71424.0,0.0002]
["bitfinex","BTCUSD",1773560806745,0.0699937,71435.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773560806958,0.02195755,71433.0,71421.0,0.0002]
["bitfinex","BTCUSD",1773560807170,0.02195755,71433.0,71415.0,0.04522353]
["bitfinex","BTCUSD",1773560807171,0.0014,71432.0,71413.0,0.0003274]
["bitfinex","BTCUSD",1773560807358,0.05878367,71430.0,71413.0,0.0003274]
["bitfinex","BTCUSD",1773560807554,0.19844582,71430.0,71413.0,0.0003274]
["bitfinex","BTCUSD",1773560807772,0.06999958,71429.0,71413.0,0.11556611]
["bitfinex","BTCUSD",1773560808208,0.06999958,71429.0,71413.0,0.04555093]
["bitfinex","BTCUSD",1773560808356,0.0014,71428.0,71413.0,0.04555093]
["bitfinex","BTCUSD",1773560808565,0.0014,71428.0,71413.0,0.04565822]
["bitfinex","BTCUSD",1773560808952,0.0014,71427.0,71414.0,0.04522353]
["bitfinex","BTCUSD",1773560809508,0.0014,71427.0,71411.0,0.07001691]
["bitfinex","BTCUSD",1773560809834,0.0014,71427.0,71412.0,0.11523879]
["bitfinex","BTCUSD",1773560810280,0.07000252,71426.0,71412.0,0.11523879]
["bitfinex","BTCUSD",1773560810445,0.07000252,71426.0,71412.0,0.07141526]
["bitfinex","BTCUSD",1773560811139,0.07000252,71426.0,71412.0,0.07001526]
["bitfinex","BTCUSD",1773560811852,0.04545002,71425.0,71412.0,0.07001526]
["bitfinex","BTCUSD",1773560812225,0.04545002,71425.0,71411.0,0.07012418]
["bitfinex","BTCUSD",1773560812226,0.04545002,71423.0,71411.0,0.07012418]
["bitfinex","BTCUSD",1773560813049,0.04545002,71423.0,71411.0,0.00010727]
["bitfinex","BTCUSD",1773560813780,0.07000448,71424.0,71413.0,0.04697112]
["bitfinex","BTCUSD",1773560813944,0.0014,71422.0,71413.0,0.04697112]
["bitfinex","BTCUSD",1773560814144,0.0014,71422.0,71413.0,0.11698632]
["bitfinex","BTCUSD",1773560814145,0.07000742,71421.0,71413.0,0.11698632]
["bitfinex","BTCUSD",1773560814349,0.04545002,71433.0,71413.0,0.11698632]
["bitfinex","BTCUSD",1773560814350,0.0014,71429.0,71414.0,0.04697112]
["bitfinex","BTCUSD",1773560816184,0.0014,71429.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560816185,0.07000056,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560816336,0.07000056,71428.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773560817034,0.11545058,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560820217,0.11545058,71428.0,71412.0,0.07161571]
["bitfinex","BTCUSD",1773560820218,0.04545002,71427.0,71412.0,0.07161571]
["bitfinex","BTCUSD",1773560820712,0.04545002,71427.0,71412.0,0.07021558]
["bitfinex","BTCUSD",1773560820928,0.20953372,71428.0,71413.0,0.04697112]
["bitfinex","BTCUSD",1773560821132,0.07000056,71428.0,71413.0,0.04697112]
["bitfinex","BTCUSD",1773560821646,0.07000056,71428.0,71410.0,0.13054133]
["bitfinex","BTCUSD",1773560821647,0.04545002,71427.0,71410.0,0.07035761]
["bitfinex","BTCUSD",1773560822433,0.04685002,71426.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773560824562,0.0700035,71425.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773560824745,0.04545002,71424.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773560825146,0.05878367,71423.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773560825475,0.20953326,71425.0,71411.0,0.04697112]
["bitfinex","BTCUSD",1773560825659,0.0014,71424.0,71411.0,0.04697112]
["bitfinex","BTCUSD",1773560825859,0.0700035,71425.0,71411.0,0.04697112]
["bitfinex","BTCUSD",1773560826084,0.0014,71423.0,71411.0,0.04697112]
["bitfinex","BTCUSD",1773560826284,0.0700035,71425.0,71411.0,0.04697112]
["bitfinex","BTCUSD",1773560826285,0.0014,71424.0,71411.0,0.04697112]
["bitfinex","BTCUSD",1773560828058,0.07000546,71423.0,71413.0,0.04697112]
["bitfinex","BTCUSD",1773560830118,0.07000139,71428.0,71420.0,0.05878367]
["bitfinex","BTCUSD",1773560830330,0.07000056,71429.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773560830331,0.07000056,71429.0,71421.0,0.04697112]
["bitfinex","BTCUSD",1773560830509,0.07000154,71428.0,71421.0,0.04697112]
["bitfinex","BTCUSD",1773560831226,0.07000154,71428.0,71421.0,0.04687112]
["bitfinex","BTCUSD",1773560832155,0.07000056,71429.0,71421.0,0.04687112]
["bitfinex","BTCUSD",1773560832717,0.06999174,71437.0,71423.0,0.05878367]
["bitfinex","BTCUSD",1773560832897,0.07161175,71439.0,71428.0,0.04697112]
["bitfinex","BTCUSD",1773560833097,0.06999174,71437.0,71428.0,0.04707831]
["bitfinex","BTCUSD",1773560833284,0.06999076,71438.0,71428.0,0.04707831]
["bitfinex","BTCUSD",1773560834501,0.06999076,71438.0,71428.0,0.11707881]
["bitfinex","BTCUSD",1773560835011,0.07026356,71438.0,71428.0,0.11707881]
["bitfinex","BTCUSD",1773560836384,0.07026356,71438.0,71411.0,0.04717112]
["bitfinex","BTCUSD",1773560836385,0.04545002,71437.0,71411.0,0.04717112]
["bitfinex","BTCUSD",1773560836627,0.04555731,71437.0,71412.0,0.07141616]
["bitfinex","BTCUSD",1773560836981,0.04583011,71437.0,71412.0,0.07141616]
["bitfinex","BTCUSD",1773560837187,0.04583011,71437.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773560838185,0.04583011,71437.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773560838410,0.04545002,71435.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773560838620,0.04545002,71433.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773560839021,0.04556802,71433.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773560839511,0.04556802,71433.0,71412.0,0.07001616]
["bitfinex","BTCUSD",1773560839813,0.04556802,71433.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773560840439,0.11544666,71432.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773560840956,0.11556466,71432.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773560841667,0.04904543,71431.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773560842169,0.04916343,71431.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773560842962,0.11904403,71430.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773560844019,0.11916203,71430.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773560846260,0.11938204,71430.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773560852113,0.04904543,71429.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773560853031,0.07000056,71428.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773560853652,0.07000056,71428.0,71414.0,0.06991428]
["bitfinex","BTCUSD",1773560854042,0.07011856,71428.0,71414.0,0.06991428]
["bitfinex","BTCUSD",1773560855827,0.07011856,71428.0,71415.0,0.0013]
["bitfinex","BTCUSD",1773560858372,0.07011856,71428.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560859881,0.07011856,71428.0,71416.0,0.11619374]
["bitfinex","BTCUSD",1773560860307,0.07011856,71428.0,71416.0,0.06991232]
["bitfinex","BTCUSD",1773560864063,0.07011856,71428.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773560864565,0.07011856,71428.0,71417.0,0.07141103]
["bitfinex","BTCUSD",1773560864767,0.07011856,71428.0,71417.0,0.07131103]
["bitfinex","BTCUSD",1773560864966,0.11582654,71428.0,71417.0,0.07141103]
["bitfinex","BTCUSD",1773560865315,0.25560783,71428.0,71417.0,0.07141103]
["bitfinex","BTCUSD",1773560865524,0.25560783,71428.0,71411.0,0.07021712]
["bitfinex","BTCUSD",1773560865525,0.07011856,71428.0,71411.0,0.07021712]
["bitfinex","BTCUSD",1773560865728,0.07011856,71428.0,71412.0,0.04768142]
["bitfinex","BTCUSD",1773560870052,0.07011856,71428.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773560870253,0.07011856,71428.0,71414.0,0.04628142]
["bitfinex","BTCUSD",1773560872347,0.07011856,71428.0,71416.0,0.04729004]
["bitfinex","BTCUSD",1773560873977,0.07011856,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560876746,0.07021856,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560877581,0.21011166,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560877802,0.07031856,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560878016,0.21021176,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560878688,0.21031176,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560879322,0.21041176,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560880077,0.21051176,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560880476,0.21073177,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560880711,0.21083177,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560883798,0.1398932,71427.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560883992,0.1398932,71426.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560884219,0.1398932,71427.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560884419,0.1398932,71426.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560884774,0.000118,71427.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560884775,0.1400112,71427.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560885148,0.000118,71427.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773560889111,0.000118,71427.0,71415.0,0.04729004]
["bitfinex","BTCUSD",1773560890352,0.21048275,71428.0,71415.0,0.04729004]
["bitfinex","BTCUSD",1773560892267,0.21048275,71428.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560895554,0.21059195,71428.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560897615,0.21059195,71428.0,71414.0,0.0247956]
["bitfinex","BTCUSD",1773560897823,0.1398932,71427.0,71414.0,0.0247956]
["bitfinex","BTCUSD",1773560898563,0.1400024,71427.0,71414.0,0.0247956]
["bitfinex","BTCUSD",1773560899712,0.07000252,71426.0,71414.0,0.0247956]
["bitfinex","BTCUSD",1773560900616,0.07011172,71426.0,71414.0,0.0247956]
["bitfinex","BTCUSD",1773560900916,0.05111172,71426.0,71414.0,0.0247956]
["bitfinex","BTCUSD",1773560903737,0.0483235,71425.0,71414.0,0.0247956]
["bitfinex","BTCUSD",1773560906119,0.07000371,71425.0,71414.0,0.0247956]
["bitfinex","BTCUSD",1773560906295,0.07000371,71425.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773560908794,0.07011172,71426.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773560908950,0.07011172,71426.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560909594,0.07011172,71426.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773560909795,0.07011172,71426.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560910037,0.07011172,71426.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773560911034,0.21002547,71426.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773560911435,0.0483235,71425.0,71412.0,0.07021595]
["bitfinex","BTCUSD",1773560911808,0.0483235,71425.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773560912307,0.0483235,71425.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773560912707,0.0483235,71425.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773560912907,0.0483235,71425.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773560913332,0.11832798,71424.0,71414.0,0.07161407]
["bitfinex","BTCUSD",1773560913735,0.11832798,71424.0,71414.0,0.07021407]
["bitfinex","BTCUSD",1773560913939,0.11832798,71424.0,71414.0,0.07161407]
["bitfinex","BTCUSD",1773560914336,0.11832798,71424.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773560914741,0.07000448,71424.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773560919501,0.0001092,71426.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560921365,0.14001163,71426.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560921882,0.0700035,71425.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560922205,0.07011197,71426.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560922379,0.0001092,71426.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773560922587,0.07000164,71427.0,71417.0,0.04845694]
["bitfinex","BTCUSD",1773560922775,0.00022001,71430.0,71418.0,0.04845694]
["bitfinex","BTCUSD",1773560924186,0.00022001,71430.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773560926111,0.07021895,71430.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773560928828,0.07021895,71430.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773560929694,0.00022001,71430.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773560929890,0.0001272,71433.0,71421.0,0.04845694]
["bitfinex","BTCUSD",1773560931094,0.0001272,71433.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773560933463,0.00034721,71433.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560945758,0.04772676,71433.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560953605,0.06999664,71432.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560955219,0.04737955,71431.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560961121,0.04737955,71431.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773560961337,0.04737955,71431.0,71421.0,0.07000546]
["bitfinex","BTCUSD",1773560961504,0.04737955,71431.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773560963610,0.04737955,71431.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773560965314,0.04759956,71431.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773560967256,0.04759956,71431.0,71421.0,0.07000546]
["bitfinex","BTCUSD",1773560967458,0.04759956,71431.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560968570,0.00022001,71431.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560969586,0.04507492,71431.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560969877,0.00022001,71431.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560970236,0.00022001,71431.0,71423.0,0.0699421]
["bitfinex","BTCUSD",1773560972215,0.04507492,71431.0,71423.0,0.0699421]
["bitfinex","BTCUSD",1773560972382,0.00022001,71431.0,71421.0,0.07000546]
["bitfinex","BTCUSD",1773560972698,0.04507492,71431.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773560975430,0.04507492,71431.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560979765,0.00022001,71431.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560979949,0.07034322,71433.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560980122,0.06999664,71434.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773560980320,0.00022001,71445.0,71425.0,0.02789072]
["bitfinex","BTCUSD",1773560980321,1e-08,71445.0,71425.0,0.02789072]
["bitfinex","BTCUSD",1773560980630,0.07010227,71455.0,71440.0,0.05878594]
["bitfinex","BTCUSD",1773560980631,0.06997508,71454.0,71440.0,0.05878594]
["bitfinex","BTCUSD",1773560980825,0.06997508,71454.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773560981263,0.06997508,71454.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773560985231,0.07019509,71454.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773560991998,0.07019509,71454.0,71434.0,0.02813025]
["bitfinex","BTCUSD",1773560991999,0.04287416,71451.0,71430.0,0.07012556]
["bitfinex","BTCUSD",1773560992215,0.05878594,71440.0,71430.0,0.0001923]
["bitfinex","BTCUSD",1773560992393,0.04287416,71439.0,71430.0,0.0001923]
["bitfinex","BTCUSD",1773560994189,0.11286492,71438.0,71430.0,0.0001923]
["bitfinex","BTCUSD",1773560996344,0.04287416,71438.0,71430.0,0.0001923]
["bitfinex","BTCUSD",1773560998224,0.04287416,71438.0,71423.0,0.0001272]
["bitfinex","BTCUSD",1773560998438,0.04287416,71436.0,71423.0,0.0001272]
["bitfinex","BTCUSD",1773560998626,0.04287416,71436.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773560999828,0.04287416,71436.0,71422.0,0.0702061]
["bitfinex","BTCUSD",1773561000029,0.04287416,71436.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773561001565,0.04287416,71434.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773561002072,0.04287416,71434.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773561004361,0.06999566,71433.0,71425.0,0.07000285]
["bitfinex","BTCUSD",1773561004684,0.06999566,71433.0,71425.0,0.07140285]
["bitfinex","BTCUSD",1773561005912,0.06999566,71433.0,71425.0,0.07160285]
["bitfinex","BTCUSD",1773561006533,0.04287416,71436.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773561009109,0.04287416,71434.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773561012445,0.06999566,71433.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773561012653,0.11286982,71433.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773561015749,0.06999566,71433.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773561015948,0.04287416,71432.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773561018559,0.06999762,71431.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773561020164,0.07027614,71438.0,71425.0,0.07020336]
["bitfinex","BTCUSD",1773561020391,0.07023614,71438.0,71425.0,0.07020336]
["bitfinex","BTCUSD",1773561021613,0.11557784,71438.0,71425.0,0.07020336]
["bitfinex","BTCUSD",1773561041710,0.11557784,71438.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773561042925,0.07023614,71438.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773561043220,0.11557784,71438.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773561044044,0.07023614,71438.0,71426.0,0.07140188]
["bitfinex","BTCUSD",1773561044210,0.0453417,71437.0,71426.0,0.07140188]
["bitfinex","BTCUSD",1773561045460,0.0453417,71437.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773561046195,0.06999272,71436.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773561049860,0.0453417,71435.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773561050045,0.0453417,71435.0,71421.0,0.0015239]
["bitfinex","BTCUSD",1773561050767,0.0453417,71435.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773561051183,0.0453417,71433.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773561051676,0.0453417,71433.0,71421.0,0.0015239]
["bitfinex","BTCUSD",1773561052479,0.0453417,71431.0,71421.0,0.0001239]
["bitfinex","BTCUSD",1773561053381,0.0453417,71431.0,71421.0,0.0003239]
["bitfinex","BTCUSD",1773561053689,0.0699986,71430.0,71421.0,0.0003239]
["bitfinex","BTCUSD",1773561053840,0.1153403,71430.0,71421.0,0.0003239]
["bitfinex","BTCUSD",1773561055465,0.0453417,71429.0,71421.0,0.0003239]
["bitfinex","BTCUSD",1773561056587,0.0453417,71429.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773561056588,0.07000056,71428.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773561058990,0.07000056,71428.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773561059304,0.07000056,71428.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773561059459,0.07000056,71428.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773561059460,0.0453417,71427.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773561059692,0.0453417,71427.0,71417.0,0.0002]
["bitfinex","BTCUSD",1773561061130,0.07000252,71426.0,71417.0,0.0002]
["bitfinex","BTCUSD",1773561061337,0.11524422,71426.0,71417.0,0.0005777]
["bitfinex","BTCUSD",1773561061758,0.11524422,71426.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773561064070,0.0452417,71425.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773561065657,0.07000448,71424.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773561066978,0.07000448,71424.0,71407.0,0.07022016]
["bitfinex","BTCUSD",1773561067283,0.07000448,71424.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773561067458,0.07000448,71424.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773561067983,0.07000448,71424.0,71411.0,0.07141722]
["bitfinex","BTCUSD",1773561068496,0.11524618,71424.0,71411.0,0.07141722]
["bitfinex","BTCUSD",1773561068903,0.11524618,71424.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773561069104,0.11524618,71424.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561069489,0.11524618,71424.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561069897,0.11524618,71424.0,71413.0,0.07141432]
["bitfinex","BTCUSD",1773561070284,0.07000448,71424.0,71413.0,0.07001432]
["bitfinex","BTCUSD",1773561070483,0.0452417,71423.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773561073368,0.10442364,71423.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773561074296,0.10442364,71423.0,71413.0,0.07001432]
["bitfinex","BTCUSD",1773561074463,0.10442364,71423.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773561075955,0.10442364,71423.0,71412.0,0.07001559]
["bitfinex","BTCUSD",1773561076136,0.10442364,71423.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561076816,0.10442364,71423.0,71412.0,0.07001559]
["bitfinex","BTCUSD",1773561077023,0.04507768,71424.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561078336,0.04507768,71424.0,71411.0,0.07001633]
["bitfinex","BTCUSD",1773561078541,0.04507768,71424.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773561079323,0.11508314,71423.0,71411.0,0.06903701]
["bitfinex","BTCUSD",1773561079529,0.11508314,71423.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773561079725,0.11508314,71423.0,71410.0,0.07021757]
["bitfinex","BTCUSD",1773561079933,0.11508314,71423.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773561080426,0.07000546,71423.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773561080753,0.04507768,71422.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561080927,0.04507768,71422.0,71410.0,0.07021798]
["bitfinex","BTCUSD",1773561081363,0.04507768,71422.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773561081707,0.07000742,71421.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561081920,0.11464251,71421.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561082321,0.04463509,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561082530,0.04463509,71420.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561082729,0.04463509,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561083152,0.04463509,71420.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561083555,0.04463509,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561083863,0.11464355,71420.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561084278,0.11464355,71420.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561084459,0.11464355,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561084819,0.11464355,71420.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561085016,0.11464355,71420.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561085783,0.11464355,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561086064,0.04463509,71419.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561086833,0.11464458,71419.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561087455,0.04463509,71418.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561090044,0.04463509,71418.0,71411.0,0.0016]
["bitfinex","BTCUSD",1773561090939,0.04463509,71418.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561091148,0.02363509,71418.0,71411.0,0.0016]
["bitfinex","BTCUSD",1773561091344,0.09364559,71418.0,71411.0,0.0016]
["bitfinex","BTCUSD",1773561091892,0.09364559,71418.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561092452,0.0700058,71423.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561092679,0.04463509,71422.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561093050,0.04603509,71422.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561094803,0.07000742,71421.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561095022,0.04463509,71420.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561097209,0.04463509,71418.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561099230,0.07001134,71417.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561100262,0.11564643,71417.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773561100467,0.04463509,71416.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773561101171,0.11464767,71416.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773561101536,0.11564767,71416.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561102969,0.11464767,71416.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561109886,0.1146434,71421.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561110094,0.04463509,71420.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561113355,0.07000938,71419.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561113849,0.11105326,71419.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561114302,0.07000938,71419.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561114502,0.04104388,71418.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561115670,0.07001134,71417.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561118373,0.04104388,71420.0,71410.0,0.00030729]
["bitfinex","BTCUSD",1773561119442,0.04104388,71420.0,71405.0,0.07022295]
["bitfinex","BTCUSD",1773561119443,0.05880697,71420.0,71400.0,0.07002749]
["bitfinex","BTCUSD",1773561119649,0.04104388,71419.0,71403.0,0.00068557]
["bitfinex","BTCUSD",1773561120562,0.07001036,71418.0,71403.0,0.00068557]
["bitfinex","BTCUSD",1773561120983,0.20981616,71418.0,71403.0,0.00068557]
["bitfinex","BTCUSD",1773561122258,0.25086004,71418.0,71403.0,0.00068557]
["bitfinex","BTCUSD",1773561122465,0.04104388,71417.0,71403.0,0.00068557]
["bitfinex","BTCUSD",1773561122859,0.07001232,71416.0,71403.0,0.00068557]
["bitfinex","BTCUSD",1773561123126,0.0014,71415.0,71403.0,0.00068557]
["bitfinex","BTCUSD",1773561124942,0.0014,71415.0,71403.0,0.04269382]
["bitfinex","BTCUSD",1773561125937,0.07001428,71414.0,71403.0,0.04269382]
["bitfinex","BTCUSD",1773561131652,0.07001428,71414.0,71403.0,0.04409382]
["bitfinex","BTCUSD",1773561131850,0.07001428,71414.0,71403.0,0.00068557]
["bitfinex","BTCUSD",1773561132196,0.07001428,71414.0,71403.0,0.00208557]
["bitfinex","BTCUSD",1773561132405,0.07001428,71414.0,71403.0,0.00068557]
["bitfinex","BTCUSD",1773561135039,0.07114228,71414.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773561135282,0.07149987,71414.0,71402.0,0.00136]
["bitfinex","BTCUSD",1773561135487,0.07145987,71414.0,71402.0,0.00136]
["bitfinex","BTCUSD",1773561135692,0.07145987,71414.0,71396.0,0.04200825]
["bitfinex","BTCUSD",1773561135902,0.11150375,71414.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773561137773,0.11150375,71414.0,71396.0,0.11204009]
["bitfinex","BTCUSD",1773561137974,0.11150375,71414.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773561138291,0.11150375,71414.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561138489,0.11150375,71414.0,71402.0,0.0016]
["bitfinex","BTCUSD",1773561139032,0.11250375,71414.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561140340,0.11150375,71414.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561140655,0.11250375,71414.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561140929,0.04104388,71413.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561141995,0.04206093,71411.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561143882,0.04206093,71411.0,71394.0,0.0002]
["bitfinex","BTCUSD",1773561144058,0.0700182,71410.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773561145278,0.0700182,71410.0,71395.0,0.04283575]
["bitfinex","BTCUSD",1773561145457,0.0700182,71410.0,71395.0,0.04143575]
["bitfinex","BTCUSD",1773561145663,0.0700182,71410.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773561146264,0.0700182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561147706,0.0710182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561148067,0.0720182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561149001,0.11407913,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561149173,0.0720182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561149374,0.04206093,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561149806,0.0720182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561150307,0.0710182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561150473,0.0700182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561150673,0.002,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561151191,0.001,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561151929,0.0700182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561152797,0.0710182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561152999,0.0700182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561153199,0.001,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561154315,0.0710182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561154520,0.0720182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561154989,0.0700182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561155432,0.001,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561155649,0.0700182,71410.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561156373,0.001,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561156515,0.002,71409.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561156705,0.07002016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561158046,0.07102016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561159158,0.07202016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561162522,0.07002016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561162872,0.07202016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561164930,0.07102016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561165545,0.07202016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561166079,0.07102016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561166502,0.07202016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561169064,0.07002016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561169456,0.07202016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561169903,0.07102016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561170223,0.07202016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561170572,0.07102016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561170905,0.07202016,71408.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773561174086,0.02155846,71416.0,71403.0,0.04004771]
["bitfinex","BTCUSD",1773561174221,0.02155846,71416.0,71403.0,0.0404053]
["bitfinex","BTCUSD",1773561175054,0.02155846,71416.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773561175474,0.02155846,71416.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773561175770,0.00022001,71409.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773561178727,0.00022001,71409.0,71405.0,0.1124389]
["bitfinex","BTCUSD",1773561179113,0.05723363,71415.0,71405.0,0.1124389]
["bitfinex","BTCUSD",1773561181388,0.05723363,71415.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773561182790,0.05723363,71415.0,71404.0,0.07002341]
["bitfinex","BTCUSD",1773561182791,0.10013651,71415.0,71404.0,0.07142341]
["bitfinex","BTCUSD",1773561183003,0.10035652,71415.0,71404.0,0.07142341]
["bitfinex","BTCUSD",1773561183206,0.11313702,71415.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773561184112,0.07023414,71415.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773561185281,0.07023414,71415.0,71404.0,0.06861207]
["bitfinex","BTCUSD",1773561185455,0.07023414,71415.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773561186658,0.05723414,71415.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773561189581,0.05745415,71415.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773561190763,0.05745415,71415.0,71405.0,0.04632395]
["bitfinex","BTCUSD",1773561194098,0.00022001,71415.0,71405.0,0.10515651]
["bitfinex","BTCUSD",1773561194332,0.07163191,71417.0,71406.0,0.0424158]
["bitfinex","BTCUSD",1773561195862,0.07163191,71417.0,71406.0,0.0374158]
["bitfinex","BTCUSD",1773561196367,0.07001428,71414.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773561196781,0.07001428,71414.0,71406.0,0.07002123]
["bitfinex","BTCUSD",1773561197399,0.07001428,71414.0,71406.0,0.06502123]
["bitfinex","BTCUSD",1773561201428,0.00022001,71430.0,71406.0,0.06502123]
["bitfinex","BTCUSD",1773561201585,0.00022001,71430.0,71411.0,0.11185492]
["bitfinex","BTCUSD",1773561201586,0.07022686,71422.0,71411.0,0.11185492]
["bitfinex","BTCUSD",1773561201792,0.07022686,71422.0,71410.0,0.17068748]
["bitfinex","BTCUSD",1773561201793,0.0466677,71421.0,71410.0,0.17068748]
["bitfinex","BTCUSD",1773561201992,0.0001,71417.0,71410.0,0.11185492]
["bitfinex","BTCUSD",1773561202165,0.0001,71417.0,71410.0,0.11325492]
["bitfinex","BTCUSD",1773561202691,0.0002,71417.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773561203338,0.0003,71417.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773561204302,0.00052001,71417.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773561223567,0.00022001,71423.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773561223568,0.000128,71428.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773561223768,0.000128,71428.0,71417.0,0.05880194]
["bitfinex","BTCUSD",1773561224127,0.000128,71428.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773561225921,0.000128,71428.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773561230049,0.00022001,71431.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773561232348,0.00022001,71428.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773561232542,0.00022001,71434.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773561234258,0.00022001,71434.0,71420.0,0.05880194]
["bitfinex","BTCUSD",1773561235058,0.000128,71435.0,71420.0,0.05880194]
["bitfinex","BTCUSD",1773561235259,0.000128,71435.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773561235462,0.000128,71435.0,71426.0,0.07140252]
["bitfinex","BTCUSD",1773561236576,0.00023527,71435.0,71426.0,0.07140252]
["bitfinex","BTCUSD",1773561239282,0.06366433,71440.0,71426.0,0.07140252]
["bitfinex","BTCUSD",1773561239466,0.00022001,71435.0,71426.0,0.07150979]
["bitfinex","BTCUSD",1773561240603,0.00022001,71435.0,71426.0,0.07250979]
["bitfinex","BTCUSD",1773561240835,0.00022001,71435.0,71426.0,0.07150979]
["bitfinex","BTCUSD",1773561245164,0.04332073,71434.0,71421.0,0.0700071]
["bitfinex","BTCUSD",1773561245369,0.04342802,71434.0,71423.0,0.07140252]
["bitfinex","BTCUSD",1773561245571,0.04342802,71434.0,71423.0,0.07132252]
["bitfinex","BTCUSD",1773561245923,0.04342802,71434.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773561247079,0.04342802,71434.0,71423.0,0.001]
["bitfinex","BTCUSD",1773561247398,0.04332073,71432.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773561247776,0.04332073,71432.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561249330,0.06999762,71431.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561249535,0.04332073,71430.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561250381,0.06999891,71430.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561250597,0.04332073,71429.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561252096,0.07000056,71428.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561252299,0.11332129,71428.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561257179,0.10432129,71428.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561257680,0.07010197,71434.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561257809,0.1134227,71434.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561258216,0.07010197,71434.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561258523,0.04332073,71433.0,71427.0,0.00012891]
["bitfinex","BTCUSD",1773561259874,0.04332073,71433.0,71420.0,0.07000835]
["bitfinex","BTCUSD",1773561259875,0.04332073,71431.0,71418.0,0.0703377]
["bitfinex","BTCUSD",1773561260022,0.04332073,71431.0,71416.0,0.16778238]
["bitfinex","BTCUSD",1773561260220,0.04332073,71431.0,71417.0,0.07001124]
["bitfinex","BTCUSD",1773561260442,0.04332073,71431.0,71415.0,0.07001296]
["bitfinex","BTCUSD",1773561260443,0.04332073,71429.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773561260645,0.04332073,71429.0,71408.0,0.16778238]
["bitfinex","BTCUSD",1773561260646,0.04344873,71429.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773561261044,0.04344873,71429.0,71416.0,0.001]
["bitfinex","BTCUSD",1773561261647,0.04344873,71429.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773561261862,0.07000056,71428.0,71408.0,0.07001918]
["bitfinex","BTCUSD",1773561262067,0.04599102,71427.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773561262608,0.04599102,71427.0,71410.0,0.06020194]
["bitfinex","BTCUSD",1773561262908,0.04599102,71427.0,71410.0,0.05880194]
["bitfinex","BTCUSD",1773561263183,0.04599102,71427.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773561264779,0.11459354,71426.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773561266599,0.04459102,71425.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773561267166,0.1145955,71424.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773561267366,0.04459102,71423.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773561267666,0.04459102,71423.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561267887,0.04459102,71423.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773561268112,0.04459102,71423.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561269618,0.07000644,71422.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773561271211,0.07000644,71422.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773561271518,0.11459746,71422.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561271728,0.11459746,71422.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773561271920,0.11459746,71422.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561273182,0.11459746,71422.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773561273382,0.11459746,71422.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561273733,0.11459746,71422.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773561273885,0.11459746,71422.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773561274084,0.11459746,71422.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773561275763,0.11459746,71422.0,71414.0,0.07021374]
["bitfinex","BTCUSD",1773561278108,0.04459102,71421.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773561278314,0.04459102,71421.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773561278529,0.04459102,71421.0,71411.0,0.07021709]
["bitfinex","BTCUSD",1773561278755,0.04459102,71421.0,71411.0,0.07161709]
["bitfinex","BTCUSD",1773561280339,0.0700084,71420.0,71411.0,0.07161709]
["bitfinex","BTCUSD",1773561281375,0.0700084,71420.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773561283003,0.04459102,71423.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773561283421,0.04459102,71423.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773561285512,0.04459102,71421.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773561286213,0.04459102,71421.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773561286814,0.04459102,71419.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773561287798,0.11460138,71418.0,71407.0,0.0016]
["bitfinex","BTCUSD",1773561288854,0.07001036,71418.0,71407.0,0.0016]
["bitfinex","BTCUSD",1773561289401,0.07141036,71420.0,71408.0,0.05879893]
["bitfinex","BTCUSD",1773561289402,0.0014,71420.0,71408.0,0.05879893]
["bitfinex","BTCUSD",1773561289609,0.0714089,71420.0,71408.0,0.10405195]
["bitfinex","BTCUSD",1773561289930,0.0714089,71420.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773561290132,0.0714089,71420.0,71409.0,0.11436869]
["bitfinex","BTCUSD",1773561290133,0.0700089,71420.0,71409.0,0.11436869]
["bitfinex","BTCUSD",1773561290358,0.0700089,71420.0,71410.0,0.04434951]
["bitfinex","BTCUSD",1773561292197,0.07140409,71425.0,71410.0,0.04434951]
["bitfinex","BTCUSD",1773561292198,0.07000448,71424.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773561292476,0.06100448,71424.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773561295459,0.06100448,71424.0,71411.0,0.07021722]
["bitfinex","BTCUSD",1773561299194,0.06100448,71424.0,71411.0,0.06161824]
["bitfinex","BTCUSD",1773561301036,0.06100448,71424.0,71411.0,0.06146869]
["bitfinex","BTCUSD",1773561301183,0.10326883,71424.0,71411.0,0.06131915]
["bitfinex","BTCUSD",1773561301916,0.10326883,71424.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773561301917,0.04226435,71423.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773561303383,0.04226435,71421.0,71409.0,0.07141918]
["bitfinex","BTCUSD",1773561303820,0.04226435,71421.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773561304120,0.04226435,71421.0,71409.0,0.07141918]
["bitfinex","BTCUSD",1773561304923,0.04226435,71421.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773561305101,0.04226435,71421.0,71409.0,0.07141918]
["bitfinex","BTCUSD",1773561305302,0.04226435,71419.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773561305911,0.04226435,71419.0,71409.0,0.06972016]
["bitfinex","BTCUSD",1773561307743,0.07001036,71418.0,71409.0,0.06972016]
["bitfinex","BTCUSD",1773561310142,0.07001036,71418.0,71409.0,0.06957065]
["bitfinex","BTCUSD",1773561310544,0.07001036,71418.0,71409.0,0.06942115]
["bitfinex","BTCUSD",1773561310842,0.07001036,71418.0,71409.0,0.06927166]
["bitfinex","BTCUSD",1773561313302,0.07001036,71418.0,71406.0,0.0002]
["bitfinex","BTCUSD",1773561313303,0.07141036,71418.0,71406.0,0.0002]
["bitfinex","BTCUSD",1773561314038,0.07141036,71418.0,71406.0,5.053e-05]
["bitfinex","BTCUSD",1773561316329,0.11367471,71418.0,71406.0,5.053e-05]
["bitfinex","BTCUSD",1773561316866,0.11367471,71418.0,71405.0,0.00150104]
["bitfinex","BTCUSD",1773561317262,0.11367471,71418.0,71405.0,0.00010104]
["bitfinex","BTCUSD",1773561317443,0.04226435,71417.0,71405.0,0.00150104]
["bitfinex","BTCUSD",1773561318165,0.07001232,71416.0,71405.0,0.00150104]
["bitfinex","BTCUSD",1773561318970,0.07001232,71416.0,71406.0,0.0002]
["bitfinex","BTCUSD",1773561319388,0.07001232,71416.0,71406.0,5.053e-05]
["bitfinex","BTCUSD",1773561322023,0.11133259,71416.0,71406.0,5.053e-05]
["bitfinex","BTCUSD",1773561323468,0.04132027,71415.0,71406.0,5.053e-05]
["bitfinex","BTCUSD",1773561324860,0.04132027,71415.0,71405.0,0.00150104]
["bitfinex","BTCUSD",1773561324861,0.04132027,71415.0,71405.0,0.00140208]
["bitfinex","BTCUSD",1773561327606,0.11133455,71414.0,71405.0,2.08e-06]
["bitfinex","BTCUSD",1773561329028,0.04132027,71413.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773561329521,0.04132027,71411.0,71399.0,0.07162879]
["bitfinex","BTCUSD",1773561330752,0.0014,71414.0,71401.0,0.04156193]
["bitfinex","BTCUSD",1773561330906,0.07023263,71416.0,71404.0,0.10037332]
["bitfinex","BTCUSD",1773561331307,0.07023263,71416.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773561332052,0.07023263,71416.0,71405.0,0.00125051]
["bitfinex","BTCUSD",1773561333169,0.07023263,71416.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773561334788,0.07023263,71416.0,71406.0,0.12883351]
["bitfinex","BTCUSD",1773561335290,0.07023263,71416.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773561335668,0.07023263,71416.0,71406.0,0.07022212]
["bitfinex","BTCUSD",1773561338608,0.07023263,71416.0,71406.0,0.07007263]
["bitfinex","BTCUSD",1773561341962,0.07023263,71416.0,71406.0,0.06992316]
["bitfinex","BTCUSD",1773561346097,0.07023263,71416.0,71406.0,0.06977367]
["bitfinex","BTCUSD",1773561349555,0.00022001,71416.0,71406.0,0.12858506]
["bitfinex","BTCUSD",1773561349920,0.00022001,71416.0,71406.0,0.17014699]
["bitfinex","BTCUSD",1773561350124,0.00022001,71416.0,71406.0,0.12858506]
["bitfinex","BTCUSD",1773561350467,0.00022001,71416.0,71407.0,0.0411911]
["bitfinex","BTCUSD",1773561350665,0.00034801,71421.0,71407.0,0.04154869]
["bitfinex","BTCUSD",1773561350866,0.00034801,71421.0,71411.0,0.0411911]
["bitfinex","BTCUSD",1773561351276,0.00034801,71421.0,71412.0,0.11260734]
["bitfinex","BTCUSD",1773561351836,0.00034801,71421.0,71412.0,0.11245787]
["bitfinex","BTCUSD",1773561354183,0.00034801,71421.0,71412.0,0.11230837]
["bitfinex","BTCUSD",1773561354741,0.00034801,71421.0,71412.0,0.11215891]
["bitfinex","BTCUSD",1773561356199,0.00034801,71421.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773561356821,0.00034801,71421.0,71415.0,0.04109318]
["bitfinex","BTCUSD",1773561358202,0.00034801,71421.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773561358913,0.00034801,71421.0,71416.0,0.06986287]
["bitfinex","BTCUSD",1773561359312,0.00034801,71421.0,71417.0,0.04094375]
["bitfinex","BTCUSD",1773561359514,0.00034801,71421.0,71417.0,0.04079433]
["bitfinex","BTCUSD",1773561359826,0.00034801,71421.0,71416.0,0.06986287]
["bitfinex","BTCUSD",1773561360363,0.00034801,71421.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773561360726,0.00034801,71421.0,71414.0,0.06986485]
["bitfinex","BTCUSD",1773561362294,0.00034801,71421.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773561362646,0.00034801,71421.0,71416.0,0.0698629]
["bitfinex","BTCUSD",1773561363212,0.00034801,71421.0,71416.0,0.0697135]
["bitfinex","BTCUSD",1773561363604,0.00034801,71421.0,71416.0,0.06956411]
["bitfinex","BTCUSD",1773561364884,0.07022214,71427.0,71416.0,0.06956411]
["bitfinex","BTCUSD",1773561364885,0.00022001,71427.0,71416.0,0.06956411]
["bitfinex","BTCUSD",1773561365587,0.00022001,71427.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773561366902,0.00022001,71427.0,71417.0,0.06021139]
["bitfinex","BTCUSD",1773561367903,0.00022001,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773561368879,0.00022001,71432.0,71422.0,0.04109318]
["bitfinex","BTCUSD",1773561369075,0.00022001,71432.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773561369610,0.00022001,71427.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773561369772,0.00022001,71432.0,71424.0,0.04109318]
["bitfinex","BTCUSD",1773561369974,0.00022001,71432.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773561376187,0.06999473,71434.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773561376831,0.00022001,71432.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773561390348,0.00022001,71432.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773561396261,0.04228286,71431.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773561397771,0.04228286,71431.0,71425.0,0.03083844]
["bitfinex","BTCUSD",1773561409975,0.04228286,71431.0,71423.0,0.02040729]
["bitfinex","BTCUSD",1773561410162,0.04193334,71431.0,71423.0,0.02040729]
["bitfinex","BTCUSD",1773561410661,0.04193334,71431.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773561412070,0.04193334,71431.0,71424.0,0.0700035]
["bitfinex","BTCUSD",1773561418136,0.04215335,71431.0,71424.0,0.0700035]
["bitfinex","BTCUSD",1773561418455,0.00022001,71431.0,71424.0,0.0700035]
["bitfinex","BTCUSD",1773561426548,0.11085386,71432.0,71424.0,0.0700035]
["bitfinex","BTCUSD",1773561426756,0.11081386,71432.0,71424.0,0.0700035]
["bitfinex","BTCUSD",1773561428552,0.0421081,71432.0,71424.0,0.0700035]
["bitfinex","BTCUSD",1773561429153,0.0421081,71432.0,71423.0,0.0016]
["bitfinex","BTCUSD",1773561431426,0.0421081,71432.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773561431628,0.0421081,71432.0,71424.0,0.07020448]
["bitfinex","BTCUSD",1773561431847,0.04232811,71432.0,71424.0,0.07020448]
["bitfinex","BTCUSD",1773561432129,0.11232513,71432.0,71424.0,0.07020448]
["bitfinex","BTCUSD",1773561434994,0.00022001,71432.0,71424.0,0.07020448]
["bitfinex","BTCUSD",1773561436715,0.00022001,71433.0,71424.0,0.07020448]
["bitfinex","BTCUSD",1773561436914,5e-05,71452.0,71424.0,0.07020448]
["bitfinex","BTCUSD",1773561436915,0.000128,71443.0,71427.0,0.05876655]
["bitfinex","BTCUSD",1773561437069,0.07020696,71442.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773561437417,0.07020696,71442.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773561437646,0.00022001,71442.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773561438026,0.0702069,71442.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773561438633,0.00031016,71440.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773561439239,0.00031016,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773561444666,0.07029897,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773561445772,0.00031016,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773561446383,0.11240727,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773561447278,0.07029917,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773561447645,0.00031016,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773561449793,0.07029908,71440.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773561450390,0.05645406,71458.0,71430.0,0.12876265]
["bitfinex","BTCUSD",1773561450577,0.07068703,71468.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773561450578,0.05876405,71460.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773561450756,0.05876405,71450.0,71430.0,0.07034475]
["bitfinex","BTCUSD",1773561450942,0.0435081,71449.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773561451876,0.0435081,71449.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773561452113,0.0435081,71449.0,71432.0,0.0016414]
["bitfinex","BTCUSD",1773561452479,0.0421081,71447.0,71433.0,0.07139566]
["bitfinex","BTCUSD",1773561453003,0.0421081,71447.0,71433.0,0.07163706]
["bitfinex","BTCUSD",1773561454302,0.0421081,71447.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773561454500,0.0421081,71445.0,71433.0,0.07139566]
["bitfinex","BTCUSD",1773561454904,0.0421081,71445.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773561455602,0.0014,71445.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773561455805,0.03750912,71444.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773561457007,0.10749498,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773561457989,0.06997687,71453.0,71430.0,9.015e-05]
["bitfinex","BTCUSD",1773561457990,0.03750912,71459.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773561458208,0.10748225,71456.0,71440.0,0.05876405]
["bitfinex","BTCUSD",1773561458403,0.06997313,71456.0,71440.0,0.05876405]
["bitfinex","BTCUSD",1773561458602,0.10748225,71456.0,71440.0,0.05876405]
["bitfinex","BTCUSD",1773561458802,0.06997313,71456.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773561459032,0.03750912,71454.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773561459226,0.03750912,71454.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773561459951,0.00022001,71445.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773561465564,0.00022001,71445.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773561466962,0.00022001,71445.0,71434.0,0.05999468]
["bitfinex","BTCUSD",1773561469408,0.03772913,71445.0,71434.0,0.05999468]
["bitfinex","BTCUSD",1773561469708,0.03772913,71445.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773561471578,0.03772913,71445.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773561471780,0.00022001,71445.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773561475125,0.10062672,71446.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773561475504,0.04042375,71446.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773561476041,0.04042375,71446.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773561476389,0.04042375,71446.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773561479951,0.04064376,71446.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773561485268,0.11062696,71446.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773561486155,0.00022001,71446.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773561496739,0.00022001,71446.0,71438.0,0.07019076]
["bitfinex","BTCUSD",1773561498054,0.00022001,71446.0,71437.0,0.07139076]
["bitfinex","BTCUSD",1773561498055,0.04042375,71445.0,71437.0,0.07139142]
["bitfinex","BTCUSD",1773561498232,0.04038375,71445.0,71437.0,0.07139142]
["bitfinex","BTCUSD",1773561499017,0.07020391,71446.0,71437.0,0.07139142]
["bitfinex","BTCUSD",1773561505194,0.07020391,71446.0,71437.0,0.07159142]
["bitfinex","BTCUSD",1773561509517,0.11042385,71446.0,71437.0,0.07159142]
["bitfinex","BTCUSD",1773561510628,0.11042385,71446.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773561510629,0.04021994,71445.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773561510830,0.04021994,71443.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773561511931,0.04021994,71443.0,71424.0,0.07020438]
["bitfinex","BTCUSD",1773561511932,0.04021994,71442.0,71424.0,0.07020438]
["bitfinex","BTCUSD",1773561512131,0.04021994,71442.0,71424.0,0.07000438]
["bitfinex","BTCUSD",1773561512332,0.04021994,71442.0,71424.0,0.03629669]
["bitfinex","BTCUSD",1773561512496,0.04021994,71442.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773561512700,0.04021994,71440.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773561512915,0.06998782,71441.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773561512916,0.04021994,71438.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773561513755,0.04034204,71438.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773561514193,0.04034204,71438.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773561514831,0.04021994,71436.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773561515673,0.04034204,71436.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773561516241,0.04134204,71436.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773561516843,0.04021994,71434.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773561517471,0.04021994,71434.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773561518250,0.04221994,71434.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773561518451,0.04121994,71434.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773561518800,0.04021994,71434.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773561521272,0.06999566,71433.0,71426.0,0.07020252]
["bitfinex","BTCUSD",1773561535581,0.06999566,71433.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561535975,0.0001221,71435.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561536171,0.03893144,71435.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561538181,0.06999468,71434.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561538347,0.10880402,71434.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561538545,0.03880934,71433.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561540746,0.0001221,71435.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561540945,0.03880934,71434.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773561541637,0.0014,71433.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773561541849,0.03880934,71432.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773561543378,0.03880934,71430.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773561543892,0.03880934,71430.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561544907,0.06999762,71431.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561545397,0.10880696,71431.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561546106,0.06999958,71429.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561547515,0.07099958,71429.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561547714,0.07199958,71429.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773561548417,0.07199958,71429.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773561548824,0.06999958,71429.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773561548986,0.07099958,71429.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773561549628,0.06999958,71429.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773561554460,0.06999762,71431.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773561555221,0.0702159,71433.0,71423.0,0.07020541]
["bitfinex","BTCUSD",1773561555441,0.07020806,71441.0,71424.0,0.03986103]
["bitfinex","BTCUSD",1773561555619,0.07020806,71441.0,71431.0,0.03986103]
["bitfinex","BTCUSD",1773561555620,0.07020804,71441.0,71431.0,0.03986103]
["bitfinex","BTCUSD",1773561555834,0.07020804,71441.0,71431.0,0.04126103]
["bitfinex","BTCUSD",1773561556673,0.07020804,71441.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773561557000,0.06998803,71441.0,71433.0,0.03986103]
["bitfinex","BTCUSD",1773561559034,0.06998803,71441.0,71433.0,0.10985617]
["bitfinex","BTCUSD",1773561561485,0.06998803,71441.0,71433.0,0.03986103]
["bitfinex","BTCUSD",1773561563441,0.06998803,71441.0,71433.0,0.10985664]
["bitfinex","BTCUSD",1773561565428,0.07020804,71441.0,71433.0,0.10985664]
["bitfinex","BTCUSD",1773561566163,0.07020804,71441.0,71433.0,0.03986103]
["bitfinex","BTCUSD",1773561567536,0.07020804,71441.0,71433.0,0.10985602]
["bitfinex","BTCUSD",1773561568055,0.06020804,71441.0,71433.0,0.10985602]
["bitfinex","BTCUSD",1773561568760,0.07020807,71441.0,71433.0,0.10985602]
["bitfinex","BTCUSD",1773561571242,0.00022001,71441.0,71433.0,0.10985602]
["bitfinex","BTCUSD",1773561571555,0.00010731,71445.0,71434.0,0.03837662]
["bitfinex","BTCUSD",1773561571557,0.07009128,71445.0,71434.0,0.03837662]
["bitfinex","BTCUSD",1773561572971,0.00042241,71446.0,71434.0,0.03837662]
["bitfinex","BTCUSD",1773561573192,0.00042241,71446.0,71433.0,0.08549949]
["bitfinex","BTCUSD",1773561573193,0.0004925,71446.0,71436.0,0.03837662]
["bitfinex","BTCUSD",1773561573475,0.0004925,71446.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773561573679,0.0004925,71446.0,71437.0,0.07139174]
["bitfinex","BTCUSD",1773561575564,0.0004925,71446.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773561579910,0.0004925,71446.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773561583909,0.0004925,71446.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773561600331,0.07009811,71461.0,71441.0,0.01984806]
["bitfinex","BTCUSD",1773561600525,0.0699712,71458.0,71441.0,0.01984806]
["bitfinex","BTCUSD",1773561600864,0.0001298,71461.0,71446.0,0.05871104]
["bitfinex","BTCUSD",1773561601045,0.03857621,71460.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773561602592,0.0002352,71461.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773561602752,0.14064915,71468.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773561602753,0.06995942,71470.0,71451.0,0.05875104]
["bitfinex","BTCUSD",1773561602940,0.07006673,71470.0,71460.0,0.05875104]
["bitfinex","BTCUSD",1773561603156,0.07006673,71470.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773561603157,0.00010731,71470.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773561604681,0.00010731,71470.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773561605404,0.00022001,71464.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773561605599,0.00010731,71470.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773561608035,0.00022001,71471.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773561608231,0.00022001,71471.0,71462.0,0.07007456]
["bitfinex","BTCUSD",1773561608855,0.03873741,71479.0,71462.0,0.07007456]
["bitfinex","BTCUSD",1773561609114,0.03873741,71479.0,71469.0,0.05875104]
["bitfinex","BTCUSD",1773561610989,0.03873741,71479.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773561611668,0.03873741,71479.0,71470.0,0.03044247]
["bitfinex","BTCUSD",1773561612172,0.0005,71482.0,71470.0,0.03044247]
["bitfinex","BTCUSD",1773561612415,0.07028601,71484.0,71460.0,0.05875104]
["bitfinex","BTCUSD",1773561612416,0.03857621,71483.0,71460.0,0.05875104]
["bitfinex","BTCUSD",1773561612623,0.03997621,71483.0,71464.0,0.06996333]
["bitfinex","BTCUSD",1773561613072,0.03857621,71481.0,71464.0,0.06996333]
["bitfinex","BTCUSD",1773561613272,0.03857621,71481.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773561613657,0.07028614,71484.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773561613658,0.07028614,71484.0,71470.0,0.05875104]
["bitfinex","BTCUSD",1773561613659,0.00034,71484.0,71470.0,0.05875104]
["bitfinex","BTCUSD",1773561614079,0.00034,71484.0,71464.0,0.06996333]
["bitfinex","BTCUSD",1773561614080,0.0005,71486.0,71474.0,0.05875104]
["bitfinex","BTCUSD",1773561614285,0.0005,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773561615707,0.05944105,71489.0,71479.0,0.05875104]
["bitfinex","BTCUSD",1773561616204,0.00015,71490.0,71479.0,0.05875104]
["bitfinex","BTCUSD",1773561616367,0.06994105,71489.0,71479.0,0.05875104]
["bitfinex","BTCUSD",1773561617688,0.03862621,71496.0,71480.0,0.05623273]
["bitfinex","BTCUSD",1773561618077,0.03862621,71496.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773561618666,0.00022001,71489.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773561619741,0.00022001,71489.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773561620031,0.03862621,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773561620232,0.03862621,71496.0,71486.0,0.02569099]
["bitfinex","BTCUSD",1773561620413,0.03862621,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773561621364,5e-05,71540.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773561621539,0.06992713,71503.0,71490.0,0.04307574]
["bitfinex","BTCUSD",1773561621759,0.06992713,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773561623127,0.06992713,71503.0,71491.0,0.07093887]
["bitfinex","BTCUSD",1773561623310,0.06992713,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773561623700,0.00032726,71504.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773561623901,0.00032726,71504.0,71494.0,0.05875104]
["bitfinex","BTCUSD",1773561624149,0.03920276,71510.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773561624344,0.10912319,71510.0,71500.0,0.05875104]
["bitfinex","BTCUSD",1773561624824,0.03920276,71510.0,71500.0,0.05875104]
["bitfinex","BTCUSD",1773561625346,0.10912336,71510.0,71500.0,0.05875104]
["bitfinex","BTCUSD",1773561625586,0.10912336,71510.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773561625587,0.0699206,71510.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773561625732,0.06997782,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561625931,0.10918058,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561626189,0.00022001,71510.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561626350,0.00022001,71510.0,71502.0,0.06977885]
["bitfinex","BTCUSD",1773561627991,0.0701408,71510.0,71502.0,0.05469739]
["bitfinex","BTCUSD",1773561628170,0.00022001,71510.0,71502.0,0.05469739]
["bitfinex","BTCUSD",1773561628689,0.00022001,71510.0,71495.0,0.00010725]
["bitfinex","BTCUSD",1773561628866,0.00022001,71510.0,71490.0,0.05875104]
["bitfinex","BTCUSD",1773561628867,0.03920276,71509.0,71494.0,0.03781001]
["bitfinex","BTCUSD",1773561629063,0.03920276,71507.0,71494.0,0.03781001]
["bitfinex","BTCUSD",1773561630304,0.0699242,71506.0,71494.0,0.03881001]
["bitfinex","BTCUSD",1773561630589,0.03920276,71505.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773561632749,0.06992615,71504.0,71472.0,0.0699555]
["bitfinex","BTCUSD",1773561632924,0.06992615,71504.0,71480.0,0.05875104]
["bitfinex","BTCUSD",1773561632925,0.03920276,71503.0,71480.0,0.05875104]
["bitfinex","BTCUSD",1773561633127,0.03920276,71503.0,71474.0,0.0713555]
["bitfinex","BTCUSD",1773561633128,0.03920276,71503.0,71490.0,0.05875104]
["bitfinex","BTCUSD",1773561633352,0.06992422,71506.0,71491.0,0.03749536]
["bitfinex","BTCUSD",1773561633645,0.07132422,71506.0,71491.0,0.03749536]
["bitfinex","BTCUSD",1773561635735,0.07132422,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773561636068,0.07132422,71506.0,71493.0,0.03749536]
["bitfinex","BTCUSD",1773561636258,0.07132422,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773561636556,0.12522562,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773561636709,0.07132422,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773561637516,0.06992422,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773561637719,0.06992422,71506.0,71489.0,0.07133789]
["bitfinex","BTCUSD",1773561637918,0.06992422,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773561638322,0.06992422,71506.0,71491.0,0.06993789]
["bitfinex","BTCUSD",1773561639367,0.12384379,71506.0,71491.0,0.06993789]
["bitfinex","BTCUSD",1773561639592,0.1240638,71506.0,71492.0,0.001]
["bitfinex","BTCUSD",1773561639805,0.1240638,71506.0,71491.0,0.06993789]
["bitfinex","BTCUSD",1773561640884,0.05389356,71505.0,71491.0,0.06993789]
["bitfinex","BTCUSD",1773561643263,0.06992522,71505.0,71491.0,0.06993789]
["bitfinex","BTCUSD",1773561643467,0.00010719,71509.0,71495.0,0.05866409]
["bitfinex","BTCUSD",1773561643678,0.00010719,71509.0,71499.0,0.05866409]
["bitfinex","BTCUSD",1773561644273,6e-05,71513.0,71499.0,0.05866409]
["bitfinex","BTCUSD",1773561644502,6e-05,71513.0,71499.0,0.05877128]
["bitfinex","BTCUSD",1773561645172,6e-05,71513.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773561646401,6e-05,71513.0,71500.0,0.07093006]
["bitfinex","BTCUSD",1773561646607,6e-05,71513.0,71503.0,0.05866409]
["bitfinex","BTCUSD",1773561646806,6e-05,71513.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773561647136,6e-05,71513.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773561647310,0.00022001,71518.0,71506.0,0.05593896]
["bitfinex","BTCUSD",1773561647477,0.00022001,71518.0,71508.0,0.05866409]
["bitfinex","BTCUSD",1773561648382,0.06990983,71521.0,71508.0,0.05866409]
["bitfinex","BTCUSD",1773561648583,0.11608013,71521.0,71508.0,0.05866409]
["bitfinex","BTCUSD",1773561649045,0.11608013,71521.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773561649046,0.0461703,71517.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773561649220,0.03920276,71515.0,71505.0,0.07132518]
["bitfinex","BTCUSD",1773561649401,0.03920276,71515.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773561649607,0.03920276,71515.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773561649847,0.03920276,71515.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773561650232,0.03920276,71515.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773561650437,0.03920276,71515.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773561650761,0.03920276,71515.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773561650924,0.03920276,71515.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773561651255,0.03920276,71515.0,71508.0,0.07132182]
["bitfinex","BTCUSD",1773561651656,0.06991566,71515.0,71508.0,0.06992182]
["bitfinex","BTCUSD",1773561651887,0.0390155,71514.0,71508.0,0.07132182]
["bitfinex","BTCUSD",1773561653267,0.0390155,71514.0,71501.0,0.06992828]
["bitfinex","BTCUSD",1773561653468,0.0390155,71514.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773561653770,0.0390155,71514.0,71501.0,0.06992828]
["bitfinex","BTCUSD",1773561654063,0.0390155,71514.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773561654220,0.0390155,71514.0,71501.0,0.06992828]
["bitfinex","BTCUSD",1773561654423,0.0390155,71514.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773561654866,0.0390155,71514.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773561655254,0.0390155,71514.0,71501.0,0.06992828]
["bitfinex","BTCUSD",1773561655454,0.0390155,71514.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773561655856,0.0390155,71514.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773561656026,0.0240155,71514.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773561656224,0.0240155,71514.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773561656454,0.0240155,71514.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773561656760,0.0240155,71514.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773561656962,0.0240155,71514.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773561657362,0.0240155,71514.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773561657975,0.02423551,71514.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773561658283,0.02423551,71514.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773561658484,0.02423551,71514.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773561658817,0.02423551,71514.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773561659021,0.02423551,71514.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773561659447,0.02423551,71514.0,71495.0,0.06993444]
["bitfinex","BTCUSD",1773561659448,0.06991735,71513.0,71495.0,0.06993444]
["bitfinex","BTCUSD",1773561659587,0.0390155,71512.0,71499.0,0.07003777]
["bitfinex","BTCUSD",1773561660273,0.0390155,71512.0,71500.0,0.05866409]
["bitfinex","BTCUSD",1773561660474,0.07013736,71514.0,71500.0,0.09815976]
["bitfinex","BTCUSD",1773561660475,0.00022001,71514.0,71500.0,0.09815976]
["bitfinex","BTCUSD",1773561661452,0.00022001,71514.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773561662546,0.109152,71514.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773561662752,0.0701365,71514.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773561662952,0.0390155,71513.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773561663301,0.0390155,71513.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773561663770,0.0300155,71513.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773561663945,0.0300155,71513.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773561664464,0.0300155,71513.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561664613,0.0300155,71513.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773561664814,0.0300155,71513.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773561665255,0.0701365,71514.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561665657,0.0701365,71514.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773561665863,0.0701365,71514.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773561666567,0.0701365,71514.0,71502.0,0.06992718]
["bitfinex","BTCUSD",1773561666730,0.0701365,71514.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561668840,0.0701365,71514.0,71506.0,0.001]
["bitfinex","BTCUSD",1773561669038,0.00022001,71514.0,71506.0,0.0024]
["bitfinex","BTCUSD",1773561669270,0.06991735,71513.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773561669471,0.06991735,71513.0,71506.0,0.0024]
["bitfinex","BTCUSD",1773561669943,0.00022001,71514.0,71506.0,0.07232368]
["bitfinex","BTCUSD",1773561670926,0.00022001,71514.0,71506.0,0.07132368]
["bitfinex","BTCUSD",1773561671475,0.05013453,71516.0,71506.0,0.07132368]
["bitfinex","BTCUSD",1773561671677,0.0390155,71515.0,71505.0,0.06992478]
["bitfinex","BTCUSD",1773561671876,0.0390155,71515.0,71506.0,0.0024]
["bitfinex","BTCUSD",1773561672074,0.06991638,71514.0,71506.0,0.07132406]
["bitfinex","BTCUSD",1773561672274,0.10893188,71514.0,71506.0,0.07132406]
["bitfinex","BTCUSD",1773561672473,0.10893188,71514.0,71506.0,0.07232406]
["bitfinex","BTCUSD",1773561672695,0.10858253,71514.0,71506.0,0.06992406]
["bitfinex","BTCUSD",1773561672891,0.10858253,71514.0,71506.0,0.07132406]
["bitfinex","BTCUSD",1773561673207,0.10858253,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561673431,0.10858253,71514.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773561673774,0.10858253,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561673975,0.10858253,71514.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773561674509,0.10858253,71514.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773561674909,0.10858253,71514.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561675339,0.10880254,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561675620,0.10880254,71514.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561675819,0.10880254,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561675996,0.10880254,71514.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561676204,0.06978704,71514.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561676415,0.0390155,71513.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561676807,0.0390155,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561676994,0.0390155,71513.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561677839,0.0390155,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561678146,0.0390155,71513.0,71506.0,0.0024]
["bitfinex","BTCUSD",1773561678295,0.0390155,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561678486,0.0390155,71513.0,71506.0,0.0024]
["bitfinex","BTCUSD",1773561678883,0.0390155,71513.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773561679087,0.10893383,71513.0,71502.0,0.07132811]
["bitfinex","BTCUSD",1773561679285,0.09693383,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773561679486,0.09693383,71513.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773561679912,0.09693383,71513.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773561680719,0.09693383,71513.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773561681156,0.06991833,71513.0,71490.0,0.05866409]
["bitfinex","BTCUSD",1773561681305,0.06991833,71513.0,71494.0,0.07013561]
["bitfinex","BTCUSD",1773561681306,0.0404155,71512.0,71494.0,0.07013561]
["bitfinex","BTCUSD",1773561681505,0.0390155,71510.0,71494.0,0.07013561]
["bitfinex","BTCUSD",1773561682336,0.0390155,71510.0,71499.0,0.001]
["bitfinex","BTCUSD",1773561682742,0.0390155,71510.0,71494.0,0.07013561]
["bitfinex","BTCUSD",1773561683768,0.03714804,71508.0,71494.0,0.07013561]
["bitfinex","BTCUSD",1773561683977,0.03714804,71508.0,71494.0,0.07113561]
["bitfinex","BTCUSD",1773561684178,0.03714804,71508.0,71476.0,0.07013934]
["bitfinex","BTCUSD",1773561684180,0.03714804,71508.0,71455.0,0.0001859]
["bitfinex","BTCUSD",1773561684181,0.07074816,71502.0,71455.0,0.0001859]
["bitfinex","BTCUSD",1773561684512,0.03714804,71479.0,71455.0,0.0701594]
["bitfinex","BTCUSD",1773561684658,0.03714804,71477.0,71455.0,0.0701594]
["bitfinex","BTCUSD",1773561685689,0.03714804,71477.0,71455.0,0.07051703]
["bitfinex","BTCUSD",1773561685875,0.06995355,71476.0,71455.0,0.07151703]
["bitfinex","BTCUSD",1773561686075,0.03714804,71475.0,71455.0,0.07151703]
["bitfinex","BTCUSD",1773561687119,0.03714804,71475.0,71455.0,0.07051703]
["bitfinex","BTCUSD",1773561687480,0.03714804,71475.0,71455.0,0.07051759]
["bitfinex","BTCUSD",1773561688312,0.0699555,71474.0,71455.0,0.07051759]
["bitfinex","BTCUSD",1773561688511,0.03714804,71473.0,71455.0,0.07051759]
["bitfinex","BTCUSD",1773561688785,0.0699555,71474.0,71455.0,0.07051759]
["bitfinex","BTCUSD",1773561688786,0.03714804,71471.0,71455.0,0.07051759]
["bitfinex","BTCUSD",1773561689598,0.03714804,71471.0,71455.0,0.07071759]
["bitfinex","BTCUSD",1773561689798,0.09581213,71470.0,71455.0,0.07071759]
["bitfinex","BTCUSD",1773561690196,0.0014,71469.0,71455.0,0.06997406]
["bitfinex","BTCUSD",1773561691631,0.06995768,71472.0,71456.0,0.03631126]
["bitfinex","BTCUSD",1773561691964,0.05395768,71472.0,71456.0,0.03631126]
["bitfinex","BTCUSD",1773561692166,0.0014,71471.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773561692315,0.0014,71471.0,71458.0,0.03631126]
["bitfinex","BTCUSD",1773561692756,0.0014,71473.0,71460.0,0.03631126]
["bitfinex","BTCUSD",1773561693423,0.0014,71480.0,71461.0,0.03597189]
["bitfinex","BTCUSD",1773561693622,0.06994376,71486.0,71462.0,0.03631126]
["bitfinex","BTCUSD",1773561693858,0.06994376,71486.0,71464.0,0.03631126]
["bitfinex","BTCUSD",1773561694078,0.0014,71485.0,71464.0,0.03631126]
["bitfinex","BTCUSD",1773561694470,0.0014,71484.0,71464.0,0.03631126]
["bitfinex","BTCUSD",1773561695137,0.0014,71484.0,71466.0,0.03631126]
["bitfinex","BTCUSD",1773561695138,0.0014,71483.0,71466.0,0.03631126]
["bitfinex","BTCUSD",1773561695317,0.06994402,71486.0,71471.0,0.03631126]
["bitfinex","BTCUSD",1773561695554,0.07134402,71486.0,71471.0,0.03631126]
["bitfinex","BTCUSD",1773561695919,0.07134228,71488.0,71471.0,0.03631126]
["bitfinex","BTCUSD",1773561696769,0.06994228,71488.0,71471.0,0.03631126]
["bitfinex","BTCUSD",1773561697271,0.06993789,71492.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773561697454,0.0014,71491.0,71473.0,0.03631126]
["bitfinex","BTCUSD",1773561697866,0.0014,71490.0,71473.0,0.03631126]
["bitfinex","BTCUSD",1773561698073,0.06993789,71492.0,71473.0,0.03631126]
["bitfinex","BTCUSD",1773561698074,0.07021176,71493.0,71473.0,0.03631126]
["bitfinex","BTCUSD",1773561698243,0.0014,71491.0,71473.0,0.03631126]
["bitfinex","BTCUSD",1773561698442,0.0014,71492.0,71473.0,0.03631126]
["bitfinex","BTCUSD",1773561698752,0.0014,71492.0,71473.0,0.03731126]
["bitfinex","BTCUSD",1773561699268,0.0014,71492.0,71473.0,0.03631126]
["bitfinex","BTCUSD",1773561699586,0.07133804,71492.0,71475.0,0.03631126]
["bitfinex","BTCUSD",1773561699886,0.05273804,71492.0,71477.0,0.03631126]
["bitfinex","BTCUSD",1773561700408,0.05133804,71492.0,71477.0,0.03631126]
["bitfinex","BTCUSD",1773561701187,0.05169545,71492.0,71477.0,0.03731126]
["bitfinex","BTCUSD",1773561701605,0.05169545,71492.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773561703417,0.05138483,71492.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773561703920,0.05138483,71492.0,71478.0,0.07095159]
["bitfinex","BTCUSD",1773561704117,0.05138483,71492.0,71478.0,0.07195159]
["bitfinex","BTCUSD",1773561705608,0.05160484,71492.0,71478.0,0.07195159]
["bitfinex","BTCUSD",1773561706195,0.05160484,71492.0,71478.0,0.10826285]
["bitfinex","BTCUSD",1773561707337,0.03260484,71492.0,71478.0,0.10826285]
["bitfinex","BTCUSD",1773561707636,0.03260484,71492.0,71478.0,0.10626285]
["bitfinex","BTCUSD",1773561708030,0.03260484,71492.0,71478.0,0.10826285]
["bitfinex","BTCUSD",1773561710158,0.03260484,71492.0,71478.0,0.10626285]
["bitfinex","BTCUSD",1773561710451,0.03260484,71492.0,71478.0,0.10826285]
["bitfinex","BTCUSD",1773561710749,0.03260484,71492.0,71478.0,0.07195159]
["bitfinex","BTCUSD",1773561711108,0.03260484,71492.0,71478.0,0.07095159]
["bitfinex","BTCUSD",1773561711437,0.03260484,71492.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773561711634,0.03260484,71492.0,71478.0,0.07095159]
["bitfinex","BTCUSD",1773561712551,0.03260484,71492.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773561713920,0.03260484,71492.0,71479.0,0.0024]
["bitfinex","BTCUSD",1773561714126,0.03260484,71492.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773561714455,0.03260484,71492.0,71479.0,0.0024]
["bitfinex","BTCUSD",1773561714625,0.03260484,71492.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773561715021,0.01760484,71492.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773561715920,0.01760484,71492.0,71480.0,0.07094963]
["bitfinex","BTCUSD",1773561716764,0.01760484,71492.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773561717266,0.01760484,71492.0,71480.0,0.07094963]
["bitfinex","BTCUSD",1773561720352,0.01760484,71492.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773561720664,0.03618386,71491.0,71478.0,0.0002]
["bitfinex","BTCUSD",1773561720867,0.03131741,71489.0,71472.0,0.06995718]
["bitfinex","BTCUSD",1773561721366,0.03131741,71487.0,71472.0,0.06995718]
["bitfinex","BTCUSD",1773561721544,0.03293015,71486.0,71472.0,0.06995718]
["bitfinex","BTCUSD",1773561721954,0.0014,71486.0,71472.0,0.06995718]
["bitfinex","BTCUSD",1773561722773,0.0014,71485.0,71472.0,0.06995718]
["bitfinex","BTCUSD",1773561723357,0.06994572,71484.0,71472.0,0.07095718]
["bitfinex","BTCUSD",1773561723559,0.06994572,71484.0,71478.0,0.0002]
["bitfinex","BTCUSD",1773561726972,0.03221869,71483.0,71471.0,0.07015818]
["bitfinex","BTCUSD",1773561729045,0.06994767,71482.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773561729249,0.06994767,71482.0,71471.0,0.07015831]
["bitfinex","BTCUSD",1773561730489,0.05694767,71482.0,71471.0,0.07015831]
["bitfinex","BTCUSD",1773561736192,0.06994767,71483.0,71471.0,0.07015831]
["bitfinex","BTCUSD",1773561736789,0.06994767,71483.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773561737981,0.07021083,71493.0,71474.0,0.03623944]
["bitfinex","BTCUSD",1773561737982,0.0002739,71493.0,71474.0,0.03623944]
["bitfinex","BTCUSD",1773561738113,0.0002739,71493.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773561738312,0.0002739,71493.0,71476.0,0.03763944]
["bitfinex","BTCUSD",1773561738958,0.07161093,71493.0,71476.0,0.03763944]
["bitfinex","BTCUSD",1773561739156,0.05418835,71493.0,71476.0,0.03763944]
["bitfinex","BTCUSD",1773561739364,0.05429548,71493.0,71476.0,0.03763944]
["bitfinex","BTCUSD",1773561739947,0.05289548,71493.0,71476.0,0.03863944]
["bitfinex","BTCUSD",1773561740271,0.00150713,71493.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561740465,0.00022001,71492.0,71478.0,0.03623944]
["bitfinex","BTCUSD",1773561741623,0.05869298,71490.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561741827,0.03317859,71491.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561742139,0.03317859,71491.0,71477.0,0.07095257]
["bitfinex","BTCUSD",1773561742340,0.06993985,71490.0,71477.0,0.07095257]
["bitfinex","BTCUSD",1773561742753,0.06993985,71490.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561742950,0.06993985,71490.0,71477.0,0.07135257]
["bitfinex","BTCUSD",1773561743877,0.06993985,71490.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561744549,0.06993985,71490.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773561745264,0.06993985,71490.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773561745474,0.06993985,71490.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773561745854,0.06993985,71490.0,71476.0,0.0024]
["bitfinex","BTCUSD",1773561746053,0.06993985,71490.0,71476.0,0.001]
["bitfinex","BTCUSD",1773561746260,0.03316717,71489.0,71476.0,0.001]
["bitfinex","BTCUSD",1773561746477,0.03316256,71487.0,71476.0,0.001]
["bitfinex","BTCUSD",1773561746702,0.03316256,71485.0,71472.0,0.0002]
["bitfinex","BTCUSD",1773561746847,0.02116256,71485.0,71472.0,0.0002]
["bitfinex","BTCUSD",1773561747186,0.0014,71486.0,71476.0,0.001]
["bitfinex","BTCUSD",1773561748194,0.0014,71486.0,71472.0,0.07015744]
["bitfinex","BTCUSD",1773561748694,0.06994474,71485.0,71472.0,0.04120325]
["bitfinex","BTCUSD",1773561750361,0.06994474,71485.0,71474.0,0.04100325]
["bitfinex","BTCUSD",1773561751377,0.06994474,71485.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773561752283,0.06994474,71485.0,71474.0,0.04100325]
["bitfinex","BTCUSD",1773561753412,0.07003714,71485.0,71474.0,0.04100325]
["bitfinex","BTCUSD",1773561754615,0.05303714,71485.0,71474.0,0.04100325]
["bitfinex","BTCUSD",1773561761407,0.0014,71484.0,71474.0,0.04100325]
["bitfinex","BTCUSD",1773561761838,0.0699467,71483.0,71474.0,0.04100325]
["bitfinex","BTCUSD",1773561762440,0.0529467,71483.0,71474.0,0.04100325]
["bitfinex","BTCUSD",1773561763565,0.0529467,71483.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773561763857,0.0529467,71483.0,71470.0,1e-08]
["bitfinex","BTCUSD",1773561763858,0.05870765,71480.0,71470.0,1e-08]
["bitfinex","BTCUSD",1773561764058,0.0529467,71483.0,71470.0,1e-08]
["bitfinex","BTCUSD",1773561764260,0.0529467,71483.0,71471.0,0.04100325]
["bitfinex","BTCUSD",1773561764460,0.0014,71482.0,71471.0,0.04100325]
["bitfinex","BTCUSD",1773561765117,0.0014,71481.0,71471.0,0.04100325]
["bitfinex","BTCUSD",1773561766143,0.06994963,71480.0,71471.0,0.04120325]
["bitfinex","BTCUSD",1773561769996,0.05094963,71480.0,71471.0,0.04120325]
["bitfinex","BTCUSD",1773561771022,0.07134767,71482.0,71472.0,0.04073138]
["bitfinex","BTCUSD",1773561773313,0.07134767,71482.0,71472.0,0.04093138]
["bitfinex","BTCUSD",1773561776290,0.07134767,71482.0,71473.0,0.0427347]
["bitfinex","BTCUSD",1773561777950,0.05674767,71482.0,71473.0,0.0427347]
["bitfinex","BTCUSD",1773561779442,0.0014,71482.0,71473.0,0.0427347]
["bitfinex","BTCUSD",1773561780061,0.00162001,71482.0,71473.0,0.0427347]
["bitfinex","BTCUSD",1773561781565,0.06994865,71481.0,71473.0,0.0427347]
["bitfinex","BTCUSD",1773561783667,0.06994865,71481.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773561785555,0.04894865,71481.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773561788793,0.04916866,71481.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773561793330,0.03516866,71481.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773561794074,0.03516866,71481.0,71465.0,0.06996424]
["bitfinex","BTCUSD",1773561794303,0.09387631,71481.0,71465.0,0.06996424]
["bitfinex","BTCUSD",1773561795313,0.09387631,71481.0,71464.0,0.11429957]
["bitfinex","BTCUSD",1773561795525,0.09387631,71481.0,71464.0,0.11289957]
["bitfinex","BTCUSD",1773561800965,0.07687631,71481.0,71464.0,0.11289957]
["bitfinex","BTCUSD",1773561805193,0.03891026,71480.0,71464.0,0.07016487]
["bitfinex","BTCUSD",1773561805562,0.03891026,71480.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773561807492,0.03891026,71478.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773561808718,0.06995257,71477.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773561808913,0.0014,71476.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773561810748,0.06995452,71475.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773561816458,0.0699447,71486.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773561816459,0.06994963,71480.0,71465.0,0.03920905]
["bitfinex","BTCUSD",1773561816890,0.06994963,71480.0,71464.0,0.07016517]
["bitfinex","BTCUSD",1773561816891,0.0014,71479.0,71467.0,0.03920905]
["bitfinex","BTCUSD",1773561817838,0.06994963,71480.0,71467.0,0.03920905]
["bitfinex","BTCUSD",1773561818167,0.0014,71479.0,71467.0,0.03920905]
["bitfinex","BTCUSD",1773561818462,0.06995159,71478.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773561818669,0.06995159,71478.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561819731,0.03796031,71478.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561820525,0.07135159,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561820948,0.06995159,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561821145,0.07135159,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561821546,0.06995159,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561821757,0.07135159,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561821969,0.06995159,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561822179,0.07135159,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561823492,0.21641167,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561824157,0.20241167,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561825590,0.20263168,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561826690,0.05603168,71479.0,71469.0,0.03920905]
["bitfinex","BTCUSD",1773561827095,0.05603168,71479.0,71470.0,0.03920905]
["bitfinex","BTCUSD",1773561831622,0.07016884,71481.0,71470.0,0.06995913]
["bitfinex","BTCUSD",1773561831779,0.0228697,71481.0,71471.0,0.04130949]
["bitfinex","BTCUSD",1773561832652,0.07016284,71487.0,71471.0,0.04130949]
["bitfinex","BTCUSD",1773561832990,0.00022001,71487.0,71471.0,0.04130949]
["bitfinex","BTCUSD",1773561833192,0.07016304,71487.0,71472.0,0.04130949]
["bitfinex","BTCUSD",1773561833395,0.07016304,71487.0,71474.0,0.04130949]
["bitfinex","BTCUSD",1773561833608,0.07156304,71487.0,71474.0,0.04130949]
["bitfinex","BTCUSD",1773561834120,0.00022001,71481.0,71476.0,0.04130949]
["bitfinex","BTCUSD",1773561836284,0.00022001,71481.0,71478.0,0.04130949]
["bitfinex","BTCUSD",1773561837779,0.00022001,71481.0,71478.0,0.04230949]
["bitfinex","BTCUSD",1773561837954,0.00022001,71481.0,71478.0,0.04130949]
["bitfinex","BTCUSD",1773561838343,0.00022001,71481.0,71478.0,0.11226058]
["bitfinex","BTCUSD",1773561839124,0.00022001,71481.0,71478.0,0.11126058]
["bitfinex","BTCUSD",1773561839608,0.05938298,71487.0,71478.0,0.11126058]
["bitfinex","BTCUSD",1773561840918,0.00022001,71481.0,71478.0,0.11126058]
["bitfinex","BTCUSD",1773561841242,0.00022001,71481.0,71478.0,0.06995109]
["bitfinex","BTCUSD",1773561843749,0.00022001,71481.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773561843949,0.00022001,71481.0,71475.0,0.11126401]
["bitfinex","BTCUSD",1773561845421,0.00022001,71481.0,71475.0,0.11226401]
["bitfinex","BTCUSD",1773561847348,0.0699418,71488.0,71475.0,0.11226401]
["bitfinex","BTCUSD",1773561848235,0.0699418,71488.0,71475.0,0.11126401]
["bitfinex","BTCUSD",1773561848531,0.0699418,71488.0,71475.0,0.11226401]
["bitfinex","BTCUSD",1773561849282,0.0699418,71488.0,71475.0,0.11126401]
["bitfinex","BTCUSD",1773561851964,0.0699418,71488.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773561852847,0.0699418,71488.0,71473.0,0.04216559]
["bitfinex","BTCUSD",1773561853054,0.10774453,71488.0,71475.0,0.07135452]
["bitfinex","BTCUSD",1773561853664,0.10774453,71488.0,71475.0,0.07155452]
["bitfinex","BTCUSD",1773561853824,0.10796454,71488.0,71475.0,0.07155452]
["bitfinex","BTCUSD",1773561854913,0.09896454,71488.0,71475.0,0.07155452]
["bitfinex","BTCUSD",1773561855542,0.03780273,71487.0,71475.0,0.07155452]
["bitfinex","BTCUSD",1773561857922,0.06994376,71486.0,71475.0,0.07155452]
["bitfinex","BTCUSD",1773561858123,0.03780273,71485.0,71475.0,0.07155452]
["bitfinex","BTCUSD",1773561858754,0.03780273,71485.0,71467.0,0.0016]
["bitfinex","BTCUSD",1773561858970,0.03780273,71485.0,71468.0,0.06996071]
["bitfinex","BTCUSD",1773561859995,0.03780273,71483.0,71468.0,0.06996071]
["bitfinex","BTCUSD",1773561860195,0.06994767,71482.0,71468.0,0.06996071]
["bitfinex","BTCUSD",1773561860365,0.03780273,71481.0,71468.0,0.06996071]
["bitfinex","BTCUSD",1773561860693,0.03780273,71481.0,71467.0,0.07016175]
["bitfinex","BTCUSD",1773561862782,0.06994963,71480.0,71467.0,0.07016175]
["bitfinex","BTCUSD",1773561862966,0.03883205,71479.0,71467.0,0.23775577]
["bitfinex","BTCUSD",1773561863166,0.06994963,71480.0,71467.0,0.23775577]
["bitfinex","BTCUSD",1773561863167,0.03883205,71477.0,71467.0,0.23775577]
["bitfinex","BTCUSD",1773561863767,0.03883205,71477.0,71467.0,0.0701621]
["bitfinex","BTCUSD",1773561865005,0.1087856,71476.0,71467.0,0.0701621]
["bitfinex","BTCUSD",1773561867334,0.1087856,71476.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773561867531,0.1087856,71476.0,71467.0,0.07016218]
["bitfinex","BTCUSD",1773561870452,0.0937856,71476.0,71467.0,0.07016218]
["bitfinex","BTCUSD",1773561871860,0.05495355,71476.0,71467.0,0.07016218]
["bitfinex","BTCUSD",1773561873554,0.05495355,71476.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773561874575,0.05495355,71476.0,71467.0,0.07016207]
["bitfinex","BTCUSD",1773561876574,0.05495355,71476.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773561876926,0.05495355,71476.0,71465.0,0.0699643]
["bitfinex","BTCUSD",1773561877134,0.05495355,71476.0,71464.0,0.04517455]
["bitfinex","BTCUSD",1773561878149,0.03495355,71476.0,71464.0,0.04517455]
["bitfinex","BTCUSD",1773561878856,0.0737856,71476.0,71464.0,0.04517455]
["bitfinex","BTCUSD",1773561881494,0.07318676,71476.0,71464.0,0.04517455]
["bitfinex","BTCUSD",1773561882389,0.03435471,71476.0,71464.0,0.04517455]
["bitfinex","BTCUSD",1773561882762,0.03435471,71476.0,71464.0,0.04537455]
["bitfinex","BTCUSD",1773561882959,0.03457472,71476.0,71464.0,0.04537455]
["bitfinex","BTCUSD",1773561884912,0.03457472,71476.0,71446.0,0.03455092]
["bitfinex","BTCUSD",1773561885058,0.03457472,71476.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773561885059,0.09754997,71467.0,71452.0,0.07022689]
["bitfinex","BTCUSD",1773561885264,0.0014,71466.0,71453.0,0.06997597]
["bitfinex","BTCUSD",1773561885877,0.07994997,71467.0,71453.0,0.06997597]
["bitfinex","BTCUSD",1773561886090,0.0014,71465.0,71453.0,0.06997597]
["bitfinex","BTCUSD",1773561886312,0.00145992,71465.0,71453.0,0.06997597]
["bitfinex","BTCUSD",1773561887111,0.06996529,71464.0,71454.0,0.07010245]
["bitfinex","BTCUSD",1773561887615,0.06996529,71464.0,71454.0,0.0001277]
["bitfinex","BTCUSD",1773561890125,0.06996529,71464.0,71454.0,0.07010257]
["bitfinex","BTCUSD",1773561891703,0.07142521,71465.0,71455.0,0.07017375]
["bitfinex","BTCUSD",1773561892462,0.07142521,71465.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773561893661,0.0014,71464.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773561894452,0.0014,71470.0,71458.0,0.04145125]
["bitfinex","BTCUSD",1773561894752,0.0014,71473.0,71458.0,0.04180866]
["bitfinex","BTCUSD",1773561895832,0.0014,71473.0,71460.0,0.04145125]
["bitfinex","BTCUSD",1773561896053,0.0014,71473.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773561896054,0.0014,71473.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773561896254,0.0014,71473.0,71462.0,0.04145125]
["bitfinex","BTCUSD",1773561896640,0.00022001,71475.0,71462.0,0.04145125]
["bitfinex","BTCUSD",1773561897881,0.00022001,71475.0,71464.0,0.04145125]
["bitfinex","BTCUSD",1773561899312,0.00022001,71473.0,71464.0,0.04145125]
["bitfinex","BTCUSD",1773561900716,0.00022001,71473.0,71463.0,0.06996553]
["bitfinex","BTCUSD",1773561901504,0.05741367,71476.0,71463.0,0.06996553]
["bitfinex","BTCUSD",1773561901701,0.05737367,71476.0,71463.0,0.06996553]
["bitfinex","BTCUSD",1773561902487,0.0014,71476.0,71462.0,0.06996627]
["bitfinex","BTCUSD",1773561905243,0.0014,71476.0,71463.0,0.04145125]
["bitfinex","BTCUSD",1773561906149,0.0001277,71479.0,71463.0,0.04145125]
["bitfinex","BTCUSD",1773561906348,0.0001277,71479.0,71470.0,0.04145125]
["bitfinex","BTCUSD",1773561907244,0.0001277,71479.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773561907446,0.00162001,71484.0,71472.0,0.04145125]
["bitfinex","BTCUSD",1773561907649,0.00022001,71484.0,71472.0,0.04145125]
["bitfinex","BTCUSD",1773561908030,0.0001277,71486.0,71474.0,0.04145125]
["bitfinex","BTCUSD",1773561909074,0.06834868,71489.0,71474.0,0.04145125]
["bitfinex","BTCUSD",1773561909356,0.06834868,71489.0,71476.0,0.04145125]
["bitfinex","BTCUSD",1773561910865,0.06854918,71489.0,71476.0,0.04145125]
["bitfinex","BTCUSD",1773561911069,0.06854918,71489.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773561913401,0.06854918,71489.0,71475.0,0.11140577]
["bitfinex","BTCUSD",1773561913605,0.06854918,71489.0,71476.0,0.04145125]
["bitfinex","BTCUSD",1773561913890,0.0016005,71489.0,71480.0,0.04145125]
["bitfinex","BTCUSD",1773561914964,0.00182051,71489.0,71480.0,0.04145125]
["bitfinex","BTCUSD",1773561915165,0.00190552,71489.0,71480.0,0.04145125]
["bitfinex","BTCUSD",1773561915370,0.0699418,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773561915768,0.0002005,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561916794,0.06484645,71489.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561917611,0.06624645,71489.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561917760,0.0014,71489.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561917958,0.07015991,71490.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773561918163,0.07155991,71490.0,71477.0,0.07030998]
["bitfinex","BTCUSD",1773561918462,0.07015991,71490.0,71477.0,0.07030998]
["bitfinex","BTCUSD",1773561918668,0.07155991,71490.0,71477.0,0.07030998]
["bitfinex","BTCUSD",1773561923842,0.07155991,71490.0,71477.0,0.07050998]
["bitfinex","BTCUSD",1773561924496,0.05955991,71490.0,71477.0,0.07050998]
["bitfinex","BTCUSD",1773561931296,0.05977992,71490.0,71477.0,0.07050998]
["bitfinex","BTCUSD",1773561932156,0.04777992,71490.0,71477.0,0.07050998]
["bitfinex","BTCUSD",1773561932356,0.04777992,71490.0,71477.0,0.11191086]
["bitfinex","BTCUSD",1773561933377,0.04637992,71490.0,71477.0,0.07050998]
["bitfinex","BTCUSD",1773561933614,0.0014,71489.0,71477.0,0.07050998]
["bitfinex","BTCUSD",1773561936228,0.0699418,71488.0,71477.0,0.07050998]
["bitfinex","BTCUSD",1773561940020,0.0659418,71488.0,71477.0,0.07050998]
["bitfinex","BTCUSD",1773561942069,0.00022001,71492.0,71477.0,0.07050998]
["bitfinex","BTCUSD",1773561942070,0.00022001,71492.0,71478.0,0.05869166]
["bitfinex","BTCUSD",1773561942223,0.00162001,71492.0,71479.0,0.04140088]
["bitfinex","BTCUSD",1773561943678,0.00022001,71498.0,71483.0,0.04140088]
["bitfinex","BTCUSD",1773561943976,0.00022001,71498.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773561944179,0.001551,71502.0,71489.0,0.04140088]
["bitfinex","BTCUSD",1773561944180,0.000151,71502.0,71489.0,0.04140088]
["bitfinex","BTCUSD",1773561944382,0.000151,71502.0,71491.0,0.04140088]
["bitfinex","BTCUSD",1773561946121,0.06991246,71519.0,71493.0,0.03541739]
["bitfinex","BTCUSD",1773561946384,0.06991246,71519.0,71500.0,0.05869166]
["bitfinex","BTCUSD",1773561946385,0.03951747,71518.0,71500.0,0.05869166]
["bitfinex","BTCUSD",1773561946533,0.03951747,71518.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773561947084,0.03951747,71518.0,71500.0,0.00148]
["bitfinex","BTCUSD",1773561947486,0.03951747,71518.0,71500.0,0.06017166]
["bitfinex","BTCUSD",1773561947715,0.02559749,71518.0,71500.0,0.06017166]
["bitfinex","BTCUSD",1773561948271,0.06991344,71517.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773561948472,8.002e-05,71518.0,71507.0,0.05869166]
["bitfinex","BTCUSD",1773561948880,8.002e-05,71518.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773561950119,0.00030003,71518.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773561950338,0.00030003,71518.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773561950887,0.00030003,71518.0,71503.0,8e-05]
["bitfinex","BTCUSD",1773561950888,0.03903506,71515.0,71503.0,8e-05]
["bitfinex","BTCUSD",1773561951085,0.03418153,71516.0,71503.0,8e-05]
["bitfinex","BTCUSD",1773561951086,0.0014,71514.0,71503.0,8e-05]
["bitfinex","BTCUSD",1773561951303,0.03903506,71513.0,71503.0,8e-05]
["bitfinex","BTCUSD",1773561951503,0.03903506,71513.0,71503.0,0.07000691]
["bitfinex","BTCUSD",1773561952498,0.04137607,71511.0,71503.0,8e-05]
["bitfinex","BTCUSD",1773561955243,0.06991833,71512.0,71503.0,8e-05]
["bitfinex","BTCUSD",1773561955447,0.05891833,71512.0,71503.0,8e-05]
["bitfinex","BTCUSD",1773561957018,0.00022001,71513.0,71503.0,8e-05]
["bitfinex","BTCUSD",1773561957623,0.0014,71516.0,71503.0,0.03843627]
["bitfinex","BTCUSD",1773561958043,0.0716128,71518.0,71506.0,0.09704793]
["bitfinex","BTCUSD",1773561958249,0.0716128,71518.0,71505.0,0.03835627]
["bitfinex","BTCUSD",1773561959208,0.00170003,71518.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773561959855,0.00030003,71518.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773561962730,0.07021253,71518.0,71506.0,0.06957451]
["bitfinex","BTCUSD",1773561963107,0.06121253,71518.0,71506.0,0.06957451]
["bitfinex","BTCUSD",1773561964011,0.06991149,71519.0,71506.0,0.06977451]
["bitfinex","BTCUSD",1773561964192,0.06991149,71519.0,71506.0,0.06985453]
["bitfinex","BTCUSD",1773561964363,0.00022001,71518.0,71506.0,0.06985453]
["bitfinex","BTCUSD",1773561968511,0.00034961,71508.0,71506.0,0.06985453]
["bitfinex","BTCUSD",1773561968710,0.00034961,71508.0,71498.0,0.07013191]
["bitfinex","BTCUSD",1773561968711,0.04137607,71507.0,71498.0,0.07013191]
["bitfinex","BTCUSD",1773561969142,0.04277607,71506.0,71498.0,0.07013191]
["bitfinex","BTCUSD",1773561970834,0.02817607,71506.0,71498.0,0.07013191]
["bitfinex","BTCUSD",1773561971259,0.06992518,71505.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773561971437,0.11130125,71505.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773561972774,0.04137607,71505.0,71498.0,0.07013173]
["bitfinex","BTCUSD",1773561973373,0.07132434,71506.0,71498.0,0.07013173]
["bitfinex","BTCUSD",1773561975766,0.07132434,71506.0,71500.0,0.11168424]
["bitfinex","BTCUSD",1773561978578,0.07132434,71506.0,71501.0,0.11168424]
["bitfinex","BTCUSD",1773561979262,0.0014,71505.0,71501.0,0.11168424]
["bitfinex","BTCUSD",1773561982399,0.0014,71505.0,71501.0,0.18161307]
["bitfinex","BTCUSD",1773561983218,0.07027191,71508.0,71501.0,0.18161307]
["bitfinex","BTCUSD",1773561983419,0.0014,71506.0,71501.0,0.18161307]
["bitfinex","BTCUSD",1773561983622,0.0014,71506.0,71501.0,0.18181307]
["bitfinex","BTCUSD",1773561984149,0.0014,71506.0,71501.0,0.11188424]
["bitfinex","BTCUSD",1773561986815,0.06132338,71507.0,71501.0,0.11188424]
["bitfinex","BTCUSD",1773561987018,0.0014,71506.0,71501.0,0.11188424]
["bitfinex","BTCUSD",1773561990754,0.00162001,71506.0,71501.0,0.11188424]
["bitfinex","BTCUSD",1773561992973,0.07154468,71506.0,71500.0,0.1116947]
["bitfinex","BTCUSD",1773561993542,0.07154468,71506.0,71498.0,0.07013179]
["bitfinex","BTCUSD",1773561994792,0.0014,71506.0,71498.0,0.07013179]
["bitfinex","BTCUSD",1773561995375,0.0014,71506.0,71497.0,0.06993236]
["bitfinex","BTCUSD",1773561995579,0.0415135,71506.0,71497.0,0.06993236]
["bitfinex","BTCUSD",1773561996904,0.07132441,71506.0,71496.0,0.06993336]
["bitfinex","BTCUSD",1773562002371,0.07132322,71507.0,71496.0,0.06993336]
["bitfinex","BTCUSD",1773562004379,0.07132322,71507.0,71496.0,0.07013336]
["bitfinex","BTCUSD",1773562004755,0.00022001,71506.0,71496.0,0.07013336]
["bitfinex","BTCUSD",1773562008729,0.00022001,71506.0,71496.0,0.07035136]
["bitfinex","BTCUSD",1773562010077,0.06494347,71507.0,71496.0,0.07035136]
["bitfinex","BTCUSD",1773562012519,0.00022001,71506.0,71496.0,0.07035136]
["bitfinex","BTCUSD",1773562012676,0.00022001,71506.0,71494.0,0.05189649]
["bitfinex","BTCUSD",1773562013092,0.00022001,71506.0,71494.0,0.05049649]
["bitfinex","BTCUSD",1773562013297,0.00022001,71506.0,71494.0,0.05189649]
["bitfinex","BTCUSD",1773562014231,0.00022001,71506.0,71495.0,0.06993398]
["bitfinex","BTCUSD",1773562015525,0.00022001,71506.0,71496.0,0.04133713]
["bitfinex","BTCUSD",1773562016698,0.00022001,71506.0,71495.0,0.06993398]
["bitfinex","BTCUSD",1773562017707,0.0014,71508.0,71495.0,0.06993398]
["bitfinex","BTCUSD",1773562018868,0.0014,71508.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773562019058,0.00022001,71506.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773562019663,0.00022001,71506.0,71496.0,0.05886247]
["bitfinex","BTCUSD",1773562019960,0.00022001,71506.0,71497.0,0.04133713]
["bitfinex","BTCUSD",1773562020313,0.00027994,71506.0,71497.0,0.04133713]
["bitfinex","BTCUSD",1773562020815,0.00027994,71506.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773562025448,0.04040297,71514.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773562025449,0.0014,71511.0,71501.0,0.16741063]
["bitfinex","BTCUSD",1773562025771,0.0014,71511.0,71501.0,0.20874776]
["bitfinex","BTCUSD",1773562025972,0.0014,71511.0,71501.0,0.16741063]
["bitfinex","BTCUSD",1773562026898,0.0699154,71517.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773562027101,0.0014,71513.0,71502.0,0.23733874]
["bitfinex","BTCUSD",1773562027267,0.0014,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773562028381,0.04018296,71516.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773562028619,0.04158296,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773562029021,0.07131638,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773562029592,0.11149934,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773562030128,0.11149934,71514.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562030433,0.04158296,71514.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562030595,0.04018296,71514.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562030953,0.04158296,71514.0,71501.0,0.23733874]
["bitfinex","BTCUSD",1773562031127,0.04158296,71514.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562032251,0.04018296,71514.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562032530,0.04158296,71514.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562033158,0.02818296,71513.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562038956,0.09832037,71513.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562040866,0.09032037,71513.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562042304,0.07013741,71513.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562046218,0.07013741,71513.0,71501.0,0.23733874]
["bitfinex","BTCUSD",1773562046721,0.07013741,71513.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773562047133,0.07013741,71513.0,71501.0,0.23733874]
["bitfinex","BTCUSD",1773562048539,0.05813741,71513.0,71501.0,0.23733874]
["bitfinex","BTCUSD",1773562052167,0.05813741,71513.0,71501.0,0.23753874]
["bitfinex","BTCUSD",1773562052556,0.05835742,71513.0,71501.0,0.23753874]
["bitfinex","BTCUSD",1773562052858,0.09971963,71513.0,71501.0,0.23753874]
["bitfinex","BTCUSD",1773562053043,0.09971963,71513.0,71506.0,0.09554943]
["bitfinex","BTCUSD",1773562053241,0.05835742,71513.0,71506.0,0.09554943]
["bitfinex","BTCUSD",1773562053547,0.00022001,71513.0,71506.0,0.09554943]
["bitfinex","BTCUSD",1773562054140,0.00022001,71513.0,71502.0,0.16741063]
["bitfinex","BTCUSD",1773562054596,0.00022001,71513.0,71501.0,0.16761063]
["bitfinex","BTCUSD",1773562055072,0.00022001,71513.0,71501.0,0.23753958]
["bitfinex","BTCUSD",1773562055389,0.00022001,71513.0,71502.0,0.2373387]
["bitfinex","BTCUSD",1773562055602,0.04136221,71512.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562055803,0.06973608,71512.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562055945,0.11109829,71512.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562056338,0.0014,71511.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562056738,0.05813608,71512.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562056988,0.0014,71510.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562057794,0.0014,71509.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562061095,0.06992224,71508.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562064039,0.05592224,71508.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562069712,0.1466,71507.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562071765,0.0699242,71506.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562073420,0.05592224,71508.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773562073567,0.05592224,71508.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562073568,0.04206914,71502.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562073770,0.04206914,71500.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562075577,0.06993104,71499.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562079497,0.05843047,71499.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562081894,0.05843047,71499.0,71490.0,0.07013937]
["bitfinex","BTCUSD",1773562083029,0.05843047,71499.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562083225,0.10049961,71499.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562083755,0.05843047,71499.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562087262,0.03943047,71499.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562087826,0.07014321,71508.0,71491.0,0.0441028]
["bitfinex","BTCUSD",1773562087979,0.07014321,71508.0,71491.0,0.0455028]
["bitfinex","BTCUSD",1773562088585,0.07014321,71508.0,71493.0,0.0441028]
["bitfinex","BTCUSD",1773562088786,0.07014321,71508.0,71493.0,0.04395366]
["bitfinex","BTCUSD",1773562091158,0.07014321,71508.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773562091364,0.07014321,71508.0,71495.0,0.0441028]
["bitfinex","BTCUSD",1773562094320,0.07014321,71508.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773562094683,0.04206914,71507.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773562095017,0.0014,71506.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773562097922,0.07132513,71506.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773562098599,0.00162001,71506.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773562098825,0.00162001,71506.0,71495.0,0.0441028]
["bitfinex","BTCUSD",1773562101370,0.00162001,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562102744,0.0014,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562106887,0.07132433,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562108190,0.0014,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562110009,0.07132437,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562110510,0.05972437,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562111916,0.0014,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562114186,0.0713243,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562115223,0.07132427,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562115400,0.04143139,71505.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562116755,0.07132427,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562118059,0.05632427,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562118762,0.00022001,71507.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562119329,0.00022001,71507.0,71496.0,0.11418908]
["bitfinex","BTCUSD",1773562122502,0.00022001,71507.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562125912,0.04143139,71511.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773562127938,0.06992029,71510.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773562130010,0.0701374,71513.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773562130189,0.0014,71512.0,71499.0,0.0442551]
["bitfinex","BTCUSD",1773562130393,0.00022001,71507.0,71499.0,0.0442551]
["bitfinex","BTCUSD",1773562131034,0.00022001,71507.0,71499.0,0.0445367]
["bitfinex","BTCUSD",1773562131249,0.00162001,71513.0,71499.0,0.0445367]
["bitfinex","BTCUSD",1773562131545,0.00022001,71513.0,71500.0,0.10119185]
["bitfinex","BTCUSD",1773562131750,0.00022001,71513.0,71501.0,0.04204393]
["bitfinex","BTCUSD",1773562131926,0.00022001,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773562132128,0.00022001,71513.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773562132329,0.04504724,71513.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773562132931,0.04504724,71513.0,71503.0,0.0015519]
["bitfinex","BTCUSD",1773562133251,0.11496486,71513.0,71503.0,0.07147886]
["bitfinex","BTCUSD",1773562133550,0.10696486,71513.0,71503.0,0.07147886]
["bitfinex","BTCUSD",1773562134358,0.06991762,71513.0,71503.0,0.07147886]
["bitfinex","BTCUSD",1773562137129,0.07013763,71513.0,71503.0,0.07147886]
["bitfinex","BTCUSD",1773562141309,0.06213763,71513.0,71503.0,0.07147886]
["bitfinex","BTCUSD",1773562145485,0.06213763,71513.0,71501.0,0.07005781]
["bitfinex","BTCUSD",1773562145486,0.06213763,71513.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562145729,0.04482723,71512.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562147174,0.07131931,71511.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562148938,0.05731931,71511.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562150807,0.0014,71511.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562152038,0.00162001,71511.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562152234,0.00022001,71511.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562152448,0.00162001,71511.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562152814,0.06992029,71510.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562156651,0.05292029,71510.0,71501.0,0.0001297]
["bitfinex","BTCUSD",1773562160906,0.05292029,71510.0,71501.0,0.0003297]
["bitfinex","BTCUSD",1773562163454,0.0014,71513.0,71501.0,0.07025856]
["bitfinex","BTCUSD",1773562163682,0.07131772,71513.0,71501.0,0.07025856]
["bitfinex","BTCUSD",1773562164461,0.06331772,71513.0,71501.0,0.07025856]
["bitfinex","BTCUSD",1773562169341,0.06353773,71513.0,71501.0,0.07025856]
["bitfinex","BTCUSD",1773562172157,0.04653773,71513.0,71501.0,0.07025856]
["bitfinex","BTCUSD",1773562177903,0.09042496,71513.0,71501.0,0.07025856]
["bitfinex","BTCUSD",1773562179820,0.07842496,71513.0,71501.0,0.07025856]
["bitfinex","BTCUSD",1773562183512,0.03453773,71513.0,71501.0,0.07025856]
["bitfinex","BTCUSD",1773562186271,0.03453773,71513.0,71499.0,0.02510031]
["bitfinex","BTCUSD",1773562187506,0.01953773,71513.0,71499.0,0.02510031]
["bitfinex","BTCUSD",1773562188922,0.01953773,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773562192820,0.01953773,71513.0,71497.0,0.04431376]
["bitfinex","BTCUSD",1773562192821,0.0450486,71511.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773562193024,0.04091619,71511.0,71486.0,0.03261053]
["bitfinex","BTCUSD",1773562193379,0.04091619,71511.0,71483.0,0.07014613]
["bitfinex","BTCUSD",1773562193380,0.04091619,71511.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773562193381,0.0450486,71499.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773562193566,0.0450486,71497.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773562193794,0.0450486,71497.0,71480.0,0.0003297]
["bitfinex","BTCUSD",1773562193931,0.0450486,71497.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773562194333,0.0450486,71489.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773562194534,0.0014,71488.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773562195290,0.0014,71487.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773562195490,0.0014,71487.0,71483.0,0.00055741]
["bitfinex","BTCUSD",1773562195787,0.07134328,71487.0,71483.0,0.00055741]
["bitfinex","BTCUSD",1773562196364,0.11639188,71487.0,71483.0,0.00055741]
["bitfinex","BTCUSD",1773562197209,0.07134328,71487.0,71483.0,0.00055741]
["bitfinex","BTCUSD",1773562197583,0.11639188,71487.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773562197810,0.11674916,71487.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773562199111,0.07170056,71487.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773562200984,0.00175728,71487.0,71477.0,0.07015183]
["bitfinex","BTCUSD",1773562201175,0.00175728,71487.0,71478.0,0.04263767]
["bitfinex","BTCUSD",1773562202980,0.0014,71488.0,71478.0,0.04263767]
["bitfinex","BTCUSD",1773562203189,0.0014,71488.0,71478.0,0.04299495]
["bitfinex","BTCUSD",1773562205116,0.0713423,71488.0,71478.0,0.04299495]
["bitfinex","BTCUSD",1773562205313,0.07064289,71488.0,71478.0,0.04299495]
["bitfinex","BTCUSD",1773562209487,0.07064289,71488.0,71478.0,0.04319495]
["bitfinex","BTCUSD",1773562210696,0.0014,71489.0,71478.0,0.02922495]
["bitfinex","BTCUSD",1773562212916,0.0699418,71488.0,71478.0,0.09917644]
["bitfinex","BTCUSD",1773562213291,0.0014,71495.0,71479.0,0.04263767]
["bitfinex","BTCUSD",1773562213535,0.0014,71495.0,71478.0,0.07050877]
["bitfinex","BTCUSD",1773562213536,0.0014,71495.0,71481.0,0.04263767]
["bitfinex","BTCUSD",1773562214752,0.0014,71496.0,71481.0,0.04263767]
["bitfinex","BTCUSD",1773562215254,0.0014,71497.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773562215455,0.0001297,71498.0,71482.0,0.11258534]
["bitfinex","BTCUSD",1773562215654,0.0014,71497.0,71482.0,0.11258534]
["bitfinex","BTCUSD",1773562216607,0.11497769,71502.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773562216865,0.07132909,71502.0,71483.0,0.04263767]
["bitfinex","BTCUSD",1773562217221,0.00022001,71497.0,71483.0,0.04263767]
["bitfinex","BTCUSD",1773562217421,0.00022001,71497.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773562217642,0.00022001,71497.0,71485.0,0.04263767]
["bitfinex","BTCUSD",1773562217963,0.00022001,71497.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773562217964,0.00056201,71497.0,71487.0,0.04263767]
["bitfinex","BTCUSD",1773562219149,0.06992771,71503.0,71487.0,0.04263767]
["bitfinex","BTCUSD",1773562219150,0.05565272,71503.0,71487.0,0.04263767]
["bitfinex","BTCUSD",1773562220164,0.05565272,71503.0,71489.0,0.04263767]
["bitfinex","BTCUSD",1773562222245,0.05565272,71503.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773562222460,0.06992624,71504.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773562224400,0.06992811,71502.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773562227009,0.05292811,71502.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773562228816,0.05292811,71502.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773562229014,0.05292811,71502.0,71489.0,0.04346658]
["bitfinex","BTCUSD",1773562231231,0.05292811,71502.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773562232531,0.05292811,71502.0,71489.0,0.06994022]
["bitfinex","BTCUSD",1773562234734,0.03992811,71502.0,71489.0,0.06994022]
["bitfinex","BTCUSD",1773562235363,0.03992811,71502.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773562236602,0.03992811,71502.0,71489.0,0.06994022]
["bitfinex","BTCUSD",1773562242353,0.02492811,71502.0,71489.0,0.06994022]
["bitfinex","BTCUSD",1773562244651,0.05448933,71501.0,71489.0,0.07014022]
["bitfinex","BTCUSD",1773562250038,0.03948933,71501.0,71489.0,0.07014022]
["bitfinex","BTCUSD",1773562255663,0.06992997,71501.0,71489.0,0.07014022]
["bitfinex","BTCUSD",1773562255848,0.05404398,71500.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562256060,0.05404398,71500.0,71489.0,0.01279157]
["bitfinex","BTCUSD",1773562256265,0.05404398,71500.0,71489.0,0.0016]
["bitfinex","BTCUSD",1773562257097,0.0425011,71499.0,71489.0,0.07014022]
["bitfinex","BTCUSD",1773562257374,0.0425011,71499.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562257751,0.0285011,71499.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562265807,0.0165011,71499.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562269445,0.0701491,71502.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562269848,0.00022001,71499.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562273595,0.10208761,71504.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562273795,0.0425011,71503.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562274345,0.0439011,71502.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562276876,0.00022001,71499.0,71489.0,0.07154022]
["bitfinex","BTCUSD",1773562277218,0.00022001,71499.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773562279296,0.00022001,71499.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773562281217,0.10504931,71502.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773562284032,0.00162001,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773562284233,0.07014011,71511.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773562284234,0.07014034,71510.0,71492.0,0.04242726]
["bitfinex","BTCUSD",1773562284591,0.00022001,71511.0,71497.0,0.05866575]
["bitfinex","BTCUSD",1773562284766,0.00022001,71511.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773562284963,0.00022001,71511.0,71498.0,0.169164]
["bitfinex","BTCUSD",1773562285163,0.00022001,71511.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773562285968,0.00022001,71511.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773562288862,0.05748799,71512.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773562289076,0.09923528,71512.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773562290005,0.00022001,71511.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773562295490,0.00022001,71511.0,71499.0,0.06923163]
["bitfinex","BTCUSD",1773562296727,0.08845529,71512.0,71499.0,0.06923163]
["bitfinex","BTCUSD",1773562302931,0.0886753,71512.0,71499.0,0.06923163]
["bitfinex","BTCUSD",1773562304379,0.0746753,71512.0,71499.0,0.06923163]
["bitfinex","BTCUSD",1773562305863,0.0746753,71512.0,71499.0,0.180822]
["bitfinex","BTCUSD",1773562307197,0.0746753,71512.0,71500.0,0.11159037]
["bitfinex","BTCUSD",1773562309260,0.0419673,71512.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773562310260,0.0419673,71512.0,71501.0,0.18151946]
["bitfinex","BTCUSD",1773562310604,0.0419673,71512.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773562311358,0.00022001,71512.0,71500.0,0.06992909]
["bitfinex","BTCUSD",1773562311590,0.00022001,71512.0,71500.0,0.12857689]
["bitfinex","BTCUSD",1773562312191,0.06435744,71513.0,71500.0,0.12857689]
["bitfinex","BTCUSD",1773562315240,0.06435744,71513.0,71500.0,0.17196777]
["bitfinex","BTCUSD",1773562315395,0.00022001,71515.0,71501.0,0.04339088]
["bitfinex","BTCUSD",1773562317359,0.00022001,71518.0,71500.0,0.12957689]
["bitfinex","BTCUSD",1773562317360,0.00022001,71518.0,71506.0,0.04339088]
["bitfinex","BTCUSD",1773562317554,0.00022001,71518.0,71508.0,0.04339088]
["bitfinex","BTCUSD",1773562319676,0.00022001,71518.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773562320413,0.00022001,71518.0,71510.0,0.04339088]
["bitfinex","BTCUSD",1773562320621,0.05708623,71524.0,71510.0,0.04339088]
["bitfinex","BTCUSD",1773562322088,0.05708623,71524.0,71512.0,0.04339088]
["bitfinex","BTCUSD",1773562322269,0.05708623,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773562323110,0.05708623,71524.0,71513.0,0.0018016]
["bitfinex","BTCUSD",1773562324114,0.05708623,71524.0,71513.0,0.00165251]
["bitfinex","BTCUSD",1773562324513,0.05730624,71524.0,71513.0,0.00165251]
["bitfinex","BTCUSD",1773562324710,0.05730624,71524.0,71513.0,0.04504339]
["bitfinex","BTCUSD",1773562325518,0.05730624,71524.0,71513.0,0.11496044]
["bitfinex","BTCUSD",1773562326839,0.04130624,71524.0,71513.0,0.11496044]
["bitfinex","BTCUSD",1773562327903,0.04130624,71524.0,71513.0,0.07156956]
["bitfinex","BTCUSD",1773562332676,0.00022001,71524.0,71513.0,0.07156956]
["bitfinex","BTCUSD",1773562333872,0.07012716,71524.0,71513.0,0.07156956]
["bitfinex","BTCUSD",1773562334528,0.05412716,71524.0,71513.0,0.07156956]
["bitfinex","BTCUSD",1773562335125,0.04062915,71531.0,71514.0,0.0586478]
["bitfinex","BTCUSD",1773562335279,0.04073634,71531.0,71519.0,0.0586478]
["bitfinex","BTCUSD",1773562335494,0.04073634,71531.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773562336102,0.04073634,71531.0,71521.0,0.05247353]
["bitfinex","BTCUSD",1773562337092,0.04073634,71531.0,71521.0,0.05273243]
["bitfinex","BTCUSD",1773562338188,0.04095635,71531.0,71521.0,0.05273243]
["bitfinex","BTCUSD",1773562338938,0.0003272,71531.0,71521.0,0.05273243]
["bitfinex","BTCUSD",1773562339168,0.07129768,71534.0,71521.0,0.05273243]
["bitfinex","BTCUSD",1773562339169,0.06989768,71534.0,71521.0,0.05273243]
["bitfinex","BTCUSD",1773562339300,0.07134188,71540.0,71524.0,0.0586478]
["bitfinex","BTCUSD",1773562339301,5e-05,71540.0,71524.0,0.0586478]
["bitfinex","BTCUSD",1773562339502,5e-05,71540.0,71529.0,0.04960168]
["bitfinex","BTCUSD",1773562339837,5e-05,71540.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773562340242,5e-05,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773562340569,0.00022001,71546.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773562340764,0.04077915,71549.0,71532.0,0.04339088]
["bitfinex","BTCUSD",1773562340765,0.00015,71549.0,71532.0,0.04339088]
["bitfinex","BTCUSD",1773562341453,0.04062915,71548.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773562341656,0.04062915,71548.0,71531.0,0.07089976]
["bitfinex","BTCUSD",1773562341952,0.00015,71549.0,71538.0,0.03715767]
["bitfinex","BTCUSD",1773562342155,0.00015,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773562342312,0.03814983,71553.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773562342313,0.06987843,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773562342506,0.03814983,71552.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773562342993,0.08111724,71555.0,71540.0,0.06974192]
["bitfinex","BTCUSD",1773562343136,0.11926707,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773562343666,0.01124,71555.0,71541.0,0.00125094]
["bitfinex","BTCUSD",1773562343838,0.01124,71555.0,71541.0,0.00110189]
["bitfinex","BTCUSD",1773562344420,0.06987504,71557.0,71541.0,0.00110189]
["bitfinex","BTCUSD",1773562344638,0.03874,71595.0,71541.0,0.00110189]
["bitfinex","BTCUSD",1773562344639,0.02210966,71726.0,71541.0,0.00110189]
["bitfinex","BTCUSD",1773562344640,0.02210966,71726.0,71567.0,0.03406916]
["bitfinex","BTCUSD",1773562344641,0.0020571,71599.0,71567.0,0.03406916]
["bitfinex","BTCUSD",1773562344827,0.0001951,71610.0,71590.0,0.0586478]
["bitfinex","BTCUSD",1773562344829,0.03814983,71606.0,71590.0,0.0586478]
["bitfinex","BTCUSD",1773562345018,0.03814983,71606.0,71591.0,0.14023371]
["bitfinex","BTCUSD",1773562345019,0.03814983,71605.0,71591.0,0.14023371]
["bitfinex","BTCUSD",1773562345221,0.03814983,71605.0,71592.0,0.13883371]
["bitfinex","BTCUSD",1773562345448,0.03814983,71605.0,71593.0,0.13883371]
["bitfinex","BTCUSD",1773562345647,0.03814983,71605.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773562345648,0.03814983,71605.0,71594.0,0.13883371]
["bitfinex","BTCUSD",1773562345976,0.06982606,71607.0,71583.0,0.00729274]
["bitfinex","BTCUSD",1773562345977,0.06982617,71607.0,71595.0,0.19748151]
["bitfinex","BTCUSD",1773562346176,0.03814983,71604.0,71583.0,0.00729274]
["bitfinex","BTCUSD",1773562346359,0.03814983,71604.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773562346729,0.03814983,71602.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773562347527,0.03814983,71602.0,71584.0,0.07124773]
["bitfinex","BTCUSD",1773562348360,0.03814983,71602.0,71584.0,0.11098821]
["bitfinex","BTCUSD",1773562348870,0.06983142,71601.0,71584.0,0.11098821]
["bitfinex","BTCUSD",1773562350036,0.04483142,71601.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773562350812,0.54483142,71601.0,71584.0,0.06984773]
["bitfinex","BTCUSD",1773562351075,0.54483142,71601.0,71457.0,0.00012]
["bitfinex","BTCUSD",1773562351076,0.54483142,71601.0,71563.0,0.06986785]
["bitfinex","BTCUSD",1773562351078,0.03814983,71593.0,71563.0,0.06986785]
["bitfinex","BTCUSD",1773562351280,0.06983337,71599.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773562351281,0.03814983,71579.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773562351444,0.03814983,71579.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773562351445,0.03814983,71578.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773562351837,0.03814983,71578.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773562352037,0.03814983,71578.0,71562.0,0.06986947]
["bitfinex","BTCUSD",1773562352038,0.5,71578.0,71562.0,0.06986947]
["bitfinex","BTCUSD",1773562352239,0.5,71578.0,71562.0,0.0001853]
["bitfinex","BTCUSD",1773562352241,0.0586478,71572.0,71562.0,0.0001853]
["bitfinex","BTCUSD",1773562352474,0.0586478,71572.0,71558.0,0.00034]
["bitfinex","BTCUSD",1773562352475,0.0586478,71572.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773562352476,0.03814983,71571.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773562352882,0.03814983,71571.0,71557.0,0.069874]
["bitfinex","BTCUSD",1773562353105,0.03814983,71571.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773562353106,0.03085887,71569.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773562353473,0.06986167,71570.0,71557.0,0.069874]
["bitfinex","BTCUSD",1773562353671,0.06986167,71570.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773562354274,0.5,71569.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773562355275,0.06986362,71568.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773562357095,0.06986362,71568.0,71559.0,0.07127212]
["bitfinex","BTCUSD",1773562357702,0.05686362,71568.0,71559.0,0.07127212]
["bitfinex","BTCUSD",1773562358105,0.55686362,71568.0,71559.0,0.07127212]
["bitfinex","BTCUSD",1773562358307,0.55686362,71568.0,71560.0,0.13794056]
["bitfinex","BTCUSD",1773562358511,0.55686362,71568.0,71559.0,0.07127212]
["bitfinex","BTCUSD",1773562358711,0.55686362,71568.0,71560.0,0.13794056]
["bitfinex","BTCUSD",1773562359025,0.55686362,71568.0,71561.0,0.13794056]
["bitfinex","BTCUSD",1773562359026,0.44313638,71568.0,71561.0,0.13794056]
["bitfinex","BTCUSD",1773562359248,0.44313638,71568.0,71559.0,0.07127212]
["bitfinex","BTCUSD",1773562359249,0.44313638,71568.0,71562.0,0.13794056]
["bitfinex","BTCUSD",1773562359459,0.44313638,71568.0,71563.0,0.13794056]
["bitfinex","BTCUSD",1773562359605,0.44313638,71568.0,71559.0,0.07127212]
["bitfinex","BTCUSD",1773562359606,0.5,71569.0,71564.0,0.13794056]
["bitfinex","BTCUSD",1773562359607,0.19670632,71569.0,71564.0,0.13794056]
["bitfinex","BTCUSD",1773562359815,0.00022001,71568.0,71565.0,0.13794056]
["bitfinex","BTCUSD",1773562360013,0.00022001,71568.0,71566.0,0.13794056]
["bitfinex","BTCUSD",1773562360210,0.00022001,71568.0,71567.0,0.13934056]
["bitfinex","BTCUSD",1773562361196,0.00022001,71568.0,71567.0,0.07632973]
["bitfinex","BTCUSD",1773562361398,0.03836984,71568.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773562363394,0.00022001,71568.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773562363549,0.43170597,71568.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773562365440,0.42270597,71568.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773562365951,0.07347032,71568.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773562366152,0.19670632,71569.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773562366153,0.08126771,71569.0,71567.0,0.0712646]
["bitfinex","BTCUSD",1773562366368,0.03535611,71569.0,71567.0,0.0712646]
["bitfinex","BTCUSD",1773562367168,1e-08,71569.0,71567.0,0.0712646]
["bitfinex","BTCUSD",1773562367427,1e-08,71569.0,71564.0,0.06986672]
["bitfinex","BTCUSD",1773562367633,1e-08,71569.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773562368049,1e-08,71569.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773562369314,0.00010714,71572.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773562370336,0.00010714,71572.0,71566.0,0.23664441]
["bitfinex","BTCUSD",1773562371442,0.00010714,71572.0,71567.0,0.16537901]
["bitfinex","BTCUSD",1773562373120,0.10517292,71574.0,71568.0,0.16537901]
["bitfinex","BTCUSD",1773562373332,0.06985836,71574.0,71569.0,0.13891909]
["bitfinex","BTCUSD",1773562373599,0.06985836,71574.0,71570.0,0.13891909]
["bitfinex","BTCUSD",1773562373787,0.06985836,71574.0,71571.0,0.13891909]
["bitfinex","BTCUSD",1773562373932,0.06985836,71574.0,71572.0,0.14031909]
["bitfinex","BTCUSD",1773562374136,0.06985836,71574.0,71573.0,0.13891909]
["bitfinex","BTCUSD",1773562374760,0.06985836,71574.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773562374973,0.00022001,71576.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773562375221,0.06985209,71580.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773562375494,0.06985209,71580.0,71576.0,0.16684443]
["bitfinex","BTCUSD",1773562375677,0.06985209,71580.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562375876,0.06985209,71580.0,71577.0,0.16824443]
["bitfinex","BTCUSD",1773562376057,0.05416977,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562376395,0.06983266,71582.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562377090,0.06985093,71581.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562377505,0.06983266,71582.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562378053,0.06983266,71582.0,71577.0,0.07125476]
["bitfinex","BTCUSD",1773562378256,0.07005267,71582.0,71577.0,0.16824443]
["bitfinex","BTCUSD",1773562379275,0.07005267,71582.0,71578.0,0.16684443]
["bitfinex","BTCUSD",1773562380354,0.07005267,71582.0,71580.0,0.16684443]
["bitfinex","BTCUSD",1773562380806,0.05405267,71582.0,71580.0,0.16684443]
["bitfinex","BTCUSD",1773562381007,0.06984913,71583.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562381742,0.06984743,71585.0,71577.0,0.07125468]
["bitfinex","BTCUSD",1773562382102,0.07006662,71586.0,71577.0,0.07125468]
["bitfinex","BTCUSD",1773562382293,0.07006662,71586.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773562385638,0.07006662,71586.0,71572.0,0.06985878]
["bitfinex","BTCUSD",1773562385857,0.05416977,71585.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773562386051,0.05416977,71587.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773562386703,0.05416977,71587.0,71574.0,0.13932617]
["bitfinex","BTCUSD",1773562386907,0.06984661,71586.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562387107,0.12423639,71586.0,71578.0,0.13932617]
["bitfinex","BTCUSD",1773562387289,0.12423639,71586.0,71579.0,0.14072617]
["bitfinex","BTCUSD",1773562387623,0.05438978,71586.0,71580.0,0.13932617]
["bitfinex","BTCUSD",1773562387925,0.12423641,71586.0,71581.0,0.13932617]
["bitfinex","BTCUSD",1773562388078,0.12423641,71586.0,71582.0,0.13932617]
["bitfinex","BTCUSD",1773562388274,0.12423641,71586.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773562388501,0.10823641,71586.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773562388701,0.07006664,71586.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773562388902,0.07006664,71586.0,71579.0,0.00285]
["bitfinex","BTCUSD",1773562389099,0.07006664,71586.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773562390015,0.07006664,71586.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773562390242,0.07006664,71586.0,71582.0,0.00082387]
["bitfinex","BTCUSD",1773562390398,0.07006664,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773562390742,0.12423641,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773562391575,0.00022001,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773562392199,0.07006609,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773562392804,0.12401225,71590.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773562392805,0.05383489,71590.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773562394052,0.0698402,71593.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773562394192,0.00034,71595.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773562394398,0.1844,71619.0,71590.0,1.80711244]
["bitfinex","BTCUSD",1773562394595,0.1844,71619.0,71585.0,0.05852822]
["bitfinex","BTCUSD",1773562394596,0.0003081,71622.0,71609.0,0.05852822]
["bitfinex","BTCUSD",1773562394597,0.0001392,71622.0,71609.0,0.05852822]
["bitfinex","BTCUSD",1773562394798,0.0001392,71622.0,71583.0,0.07124898]
["bitfinex","BTCUSD",1773562394799,0.0001392,71622.0,71611.0,0.0511096]
["bitfinex","BTCUSD",1773562395150,5e-05,71628.0,71612.0,0.0525096]
["bitfinex","BTCUSD",1773562395531,0.00015716,71628.0,71612.0,0.0525096]
["bitfinex","BTCUSD",1773562395733,0.06980607,71627.0,71612.0,0.0525096]
["bitfinex","BTCUSD",1773562396033,0.06980607,71627.0,71582.0,0.06984898]
["bitfinex","BTCUSD",1773562396034,0.06980802,71625.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773562396236,0.03816977,71624.0,71600.0,0.0525096]
["bitfinex","BTCUSD",1773562396455,0.05416977,71622.0,71600.0,0.0525096]
["bitfinex","BTCUSD",1773562397005,0.0014,71623.0,71600.0,0.0525096]
["bitfinex","BTCUSD",1773562397609,0.0014,71623.0,71600.0,0.0535096]
["bitfinex","BTCUSD",1773562398056,0.05556977,71623.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773562398301,0.05556977,71623.0,71602.0,0.0511096]
["bitfinex","BTCUSD",1773562398878,0.06981095,71622.0,71602.0,0.0511096]
["bitfinex","BTCUSD",1773562399098,0.06981095,71622.0,71600.0,0.07183221]
["bitfinex","BTCUSD",1773562399099,0.05416977,71621.0,71600.0,0.07183221]
["bitfinex","BTCUSD",1773562399290,0.05416977,71621.0,71598.0,0.06983378]
["bitfinex","BTCUSD",1773562399430,0.05416977,71621.0,71598.0,0.07123378]
["bitfinex","BTCUSD",1773562399634,0.05416977,71621.0,71593.0,0.06983885]
["bitfinex","BTCUSD",1773562399635,0.05416977,71619.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773562399858,0.05416977,71619.0,71602.0,0.001]
["bitfinex","BTCUSD",1773562400052,0.05416977,71619.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773562400053,0.06981485,71618.0,71596.0,0.06983564]
["bitfinex","BTCUSD",1773562400259,0.05416977,71617.0,71596.0,0.06983564]
["bitfinex","BTCUSD",1773562400658,0.05416977,71615.0,71596.0,0.06983564]
["bitfinex","BTCUSD",1773562401915,0.05416977,71615.0,71596.0,0.07123564]
["bitfinex","BTCUSD",1773562402228,0.06981875,71614.0,71596.0,0.06983564]
["bitfinex","BTCUSD",1773562402427,0.06028272,71613.0,71594.0,0.06983794]
["bitfinex","BTCUSD",1773562402998,0.06028272,71613.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773562403966,0.1754001,71610.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773562404144,0.06028272,71608.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773562404304,0.06028272,71606.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773562404928,0.06028272,71606.0,71583.0,0.06984809]
["bitfinex","BTCUSD",1773562405462,0.06038982,71606.0,71583.0,0.06984809]
["bitfinex","BTCUSD",1773562405664,0.06038982,71606.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773562405874,0.06038982,71606.0,71581.0,0.07005035]
["bitfinex","BTCUSD",1773562406296,0.06982752,71605.0,71581.0,0.07005035]
["bitfinex","BTCUSD",1773562406507,0.06028272,71604.0,71581.0,0.07005035]
["bitfinex","BTCUSD",1773562406674,0.06028272,71604.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773562406862,0.06028272,71599.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773562407183,0.06028272,71597.0,71579.0,0.0003081]
["bitfinex","BTCUSD",1773562407542,0.06028272,71597.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562408466,0.0698363,71596.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562408664,0.06028272,71595.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562411020,0.06028272,71593.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562411223,0.06983825,71594.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562411224,0.06168272,71592.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562414191,0.1301239,71591.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562414536,0.06028272,71590.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562416729,0.06984313,71589.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562419065,0.0014,71588.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562423060,0.06984508,71587.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562424318,0.04584508,71587.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562425438,0.04584508,71587.0,71574.0,0.0542277]
["bitfinex","BTCUSD",1773562426264,0.04584508,71587.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773562426463,0.04584508,71587.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773562426464,0.05854471,71584.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773562426600,0.05854471,71580.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773562427612,0.06985288,71579.0,71569.0,0.00055766]
["bitfinex","BTCUSD",1773562428827,0.06985288,71579.0,71569.0,0.05976167]
["bitfinex","BTCUSD",1773562429566,0.06985288,71579.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773562429766,0.05855542,71572.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773562430764,0.0014,71571.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773562432002,0.07126069,71571.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773562438325,0.07126069,71571.0,71558.0,0.00012602]
["bitfinex","BTCUSD",1773562438691,0.07126069,71571.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773562439713,0.04726069,71571.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773562441205,0.04726069,71571.0,71558.0,0.0002]
["bitfinex","BTCUSD",1773562447529,0.02626069,71571.0,71558.0,0.0002]
["bitfinex","BTCUSD",1773562448114,0.1466,71570.0,71558.0,0.0002]
["bitfinex","BTCUSD",1773562451018,0.02626069,71571.0,71558.0,0.0002]
["bitfinex","BTCUSD",1773562451309,0.02626069,71571.0,71556.0,0.12072349]
["bitfinex","BTCUSD",1773562452173,0.05299064,71570.0,71556.0,0.06691749]
["bitfinex","BTCUSD",1773562453219,0.06986265,71569.0,71556.0,0.06691749]
["bitfinex","BTCUSD",1773562455104,0.06986265,71570.0,71556.0,0.06691749]
["bitfinex","BTCUSD",1773562455305,0.06986265,71570.0,71555.0,0.01124]
["bitfinex","BTCUSD",1773562455527,0.06986265,71570.0,71555.0,0.08111616]
["bitfinex","BTCUSD",1773562455741,0.06986265,71570.0,71555.0,0.01124]
["bitfinex","BTCUSD",1773562456920,0.06986265,71570.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773562462865,0.04786265,71570.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773562463364,0.07947134,71571.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773562463365,0.06986655,71565.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773562463732,0.05855542,71562.0,71549.0,0.0001675]
["bitfinex","BTCUSD",1773562464281,0.05855542,71562.0,71544.0,0.05185848]
["bitfinex","BTCUSD",1773562464282,0.05855542,71562.0,71544.0,0.04774566]
["bitfinex","BTCUSD",1773562464577,0.0014,71564.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773562464578,0.05855542,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773562464783,0.0014,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773562465461,0.06987924,71552.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773562465608,0.06987924,71552.0,71536.0,0.06989476]
["bitfinex","BTCUSD",1773562465609,0.05855542,71551.0,71537.0,0.06989346]
["bitfinex","BTCUSD",1773562465807,0.05855542,71551.0,71543.0,0.00010714]
["bitfinex","BTCUSD",1773562466448,0.11040289,71551.0,71543.0,0.00030714]
["bitfinex","BTCUSD",1773562466982,0.11040289,71551.0,71532.0,0.05356938]
["bitfinex","BTCUSD",1773562466983,0.06144047,71549.0,71532.0,0.0003109]
["bitfinex","BTCUSD",1773562467173,0.05855542,71542.0,71532.0,0.0003109]
["bitfinex","BTCUSD",1773562467372,0.0014,71541.0,71532.0,0.0003109]
["bitfinex","BTCUSD",1773562467739,0.06989097,71540.0,71532.0,0.0003109]
["bitfinex","BTCUSD",1773562468147,0.06989097,71540.0,71523.0,0.06990668]
["bitfinex","BTCUSD",1773562468148,0.06989097,71540.0,71524.0,0.0699059]
["bitfinex","BTCUSD",1773562468581,0.05184747,71539.0,71522.0,0.01157674]
["bitfinex","BTCUSD",1773562468777,0.05855542,71532.0,71522.0,0.01168393]
["bitfinex","BTCUSD",1773562468938,0.05855542,71532.0,71522.0,0.08159223]
["bitfinex","BTCUSD",1773562468939,0.05995542,71532.0,71522.0,0.08159223]
["bitfinex","BTCUSD",1773562469143,0.0014,71532.0,71522.0,0.08159223]
["bitfinex","BTCUSD",1773562469538,0.0002927,71584.0,71522.0,0.08188493]
["bitfinex","BTCUSD",1773562469648,0.24506001,71595.0,71522.0,0.08188493]
["bitfinex","BTCUSD",1773562469650,0.05198256,71621.0,71565.0,0.20872233]
["bitfinex","BTCUSD",1773562469867,0.05198256,71621.0,71550.0,0.0384]
["bitfinex","BTCUSD",1773562469868,0.05198256,71621.0,71615.0,0.44978118]
["bitfinex","BTCUSD",1773562470067,0.05198256,71621.0,71602.0,0.00729359]
["bitfinex","BTCUSD",1773562470068,0.00034,71632.0,71602.0,0.00729359]
["bitfinex","BTCUSD",1773562470069,0.00034,71632.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773562470071,0.06980706,71626.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773562470272,0.06980706,71626.0,71617.0,0.14031076]
["bitfinex","BTCUSD",1773562470489,0.3434108,71625.0,71618.0,0.14031076]
["bitfinex","BTCUSD",1773562470664,0.48356633,71625.0,71619.0,0.14031076]
["bitfinex","BTCUSD",1773562470883,0.48392377,71625.0,71620.0,0.14031076]
["bitfinex","BTCUSD",1773562471101,0.48392377,71625.0,71621.0,0.14031076]
["bitfinex","BTCUSD",1773562471303,0.48392377,71625.0,71622.0,0.14031076]
["bitfinex","BTCUSD",1773562471507,0.48392377,71625.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773562472211,0.55373236,71625.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773562472749,0.55373236,71625.0,71602.0,0.00729359]
["bitfinex","BTCUSD",1773562472750,0.07016603,71625.0,71602.0,0.00729359]
["bitfinex","BTCUSD",1773562472980,0.07016603,71625.0,71605.0,0.13965765]
["bitfinex","BTCUSD",1773562472981,0.05198256,71623.0,71605.0,0.13965765]
["bitfinex","BTCUSD",1773562473260,0.05198256,71623.0,71606.0,0.13965765]
["bitfinex","BTCUSD",1773562473406,0.05198256,71623.0,71602.0,0.00729359]
["bitfinex","BTCUSD",1773562473810,0.05198256,71623.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773562474873,0.06981095,71622.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773562475046,0.05198256,71621.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773562476073,0.05198256,71619.0,71589.0,0.11120732]
["bitfinex","BTCUSD",1773562476231,0.05198256,71619.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773562476433,0.05198256,71619.0,71591.0,0.03061359]
["bitfinex","BTCUSD",1773562477075,0.05198256,71616.0,71591.0,0.03061359]
["bitfinex","BTCUSD",1773562478246,0.05338256,71616.0,71591.0,0.03061359]
["bitfinex","BTCUSD",1773562479630,0.5533841,71615.0,71591.0,0.03061359]
["bitfinex","BTCUSD",1773562479839,0.5533841,71615.0,71592.0,0.03551999]
["bitfinex","BTCUSD",1773562481139,0.60536666,71615.0,71592.0,0.03551999]
["bitfinex","BTCUSD",1773562481646,0.05198256,71614.0,71592.0,0.03551999]
["bitfinex","BTCUSD",1773562482156,0.05198256,71614.0,71593.0,0.03580346]
["bitfinex","BTCUSD",1773562484143,0.06981972,71613.0,71593.0,0.10564212]
["bitfinex","BTCUSD",1773562484284,0.12180228,71613.0,71593.0,0.10564212]
["bitfinex","BTCUSD",1773562484990,0.06981972,71613.0,71593.0,0.10564212]
["bitfinex","BTCUSD",1773562485211,0.05198256,71612.0,71593.0,0.06983866]
["bitfinex","BTCUSD",1773562485624,0.03298256,71612.0,71593.0,0.06983866]
["bitfinex","BTCUSD",1773562485995,0.03298256,71612.0,71594.0,0.13788702]
["bitfinex","BTCUSD",1773562486217,0.03298256,71612.0,71595.0,0.13788702]
["bitfinex","BTCUSD",1773562486431,0.06982167,71611.0,71596.0,0.13788702]
["bitfinex","BTCUSD",1773562486635,0.06982167,71611.0,71597.0,0.13788702]
["bitfinex","BTCUSD",1773562486838,0.06982167,71611.0,71598.0,0.13788702]
["bitfinex","BTCUSD",1773562487036,0.48356633,71610.0,71599.0,0.13928702]
["bitfinex","BTCUSD",1773562487239,0.48356633,71610.0,71600.0,0.13788702]
["bitfinex","BTCUSD",1773562487441,0.48356633,71610.0,71601.0,0.13788702]
["bitfinex","BTCUSD",1773562487647,0.48356633,71610.0,71602.0,0.13332994]
["bitfinex","BTCUSD",1773562487871,0.48356633,71610.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773562488824,0.06982362,71609.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773562489108,0.06982362,71609.0,71584.0,0.0700476]
["bitfinex","BTCUSD",1773562489109,0.05184747,71607.0,71584.0,0.0700476]
["bitfinex","BTCUSD",1773562489504,0.05184747,71607.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773562489799,0.05184747,71607.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773562489953,0.05184747,71607.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773562490598,0.06692125,71608.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773562490599,0.07178637,71605.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773562490794,0.0698285,71604.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773562491683,0.0698285,71604.0,71593.0,0.00125098]
["bitfinex","BTCUSD",1773562493252,0.0408285,71604.0,71593.0,0.00125098]
["bitfinex","BTCUSD",1773562493857,0.0408285,71604.0,71593.0,0.00080402]
["bitfinex","BTCUSD",1773562494076,0.0408285,71604.0,71593.0,0.00065502]
["bitfinex","BTCUSD",1773562494578,0.0408285,71604.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773562494856,0.48356633,71603.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773562495006,0.48356633,71603.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773562495203,0.06983045,71602.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773562496012,0.07018789,71602.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773562496216,0.07018789,71602.0,71596.0,0.00125098]
["bitfinex","BTCUSD",1773562496424,0.07018789,71602.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773562496619,0.07018789,71602.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773562496818,0.07018789,71602.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773562497336,0.06983045,71602.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773562497845,0.07083045,71602.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773562498376,0.06983045,71602.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773562498554,0.07116839,71600.0,71590.0,0.09924783]
["bitfinex","BTCUSD",1773562498767,0.07116839,71600.0,71586.0,0.0002]
["bitfinex","BTCUSD",1773562498768,0.07116839,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773562499263,0.0698324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773562499438,0.14100079,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773562499843,0.14100079,71600.0,71592.0,0.1391215]
["bitfinex","BTCUSD",1773562500037,0.14100079,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773562500684,0.14100079,71600.0,71591.0,0.00125105]
["bitfinex","BTCUSD",1773562501002,0.11900079,71600.0,71591.0,0.00125105]
["bitfinex","BTCUSD",1773562503984,0.11900079,71600.0,71591.0,0.00145105]
["bitfinex","BTCUSD",1773562504410,0.0478324,71600.0,71591.0,0.00145105]
["bitfinex","BTCUSD",1773562508667,0.0208324,71600.0,71591.0,0.00145105]
["bitfinex","BTCUSD",1773562508855,0.07116839,71601.0,71591.0,0.00145105]
["bitfinex","BTCUSD",1773562509012,0.41641512,71600.0,71591.0,0.00145105]
["bitfinex","BTCUSD",1773562509213,0.2069273,71600.0,71591.0,0.00145105]
["bitfinex","BTCUSD",1773562509965,0.2069273,71600.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773562509966,0.13575891,71600.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773562510123,0.13575891,71600.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773562510124,0.13575891,71600.0,71577.0,0.0016]
["bitfinex","BTCUSD",1773562510125,0.07116839,71598.0,71577.0,0.0016]
["bitfinex","BTCUSD",1773562510322,0.07116839,71598.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773562510670,0.07116839,71596.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773562510824,0.07116839,71594.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773562511028,0.07116839,71592.0,71577.0,0.0016]
["bitfinex","BTCUSD",1773562511468,0.07116839,71592.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773562511678,0.07116839,71592.0,71577.0,0.0016]
["bitfinex","BTCUSD",1773562512054,0.07116839,71592.0,71578.0,0.13925866]
["bitfinex","BTCUSD",1773562512252,0.07116839,71592.0,71579.0,0.13925866]
["bitfinex","BTCUSD",1773562512477,0.07116839,71592.0,71580.0,0.13925866]
["bitfinex","BTCUSD",1773562512692,0.07116839,71592.0,71581.0,0.13925866]
["bitfinex","BTCUSD",1773562512917,0.07116839,71590.0,71582.0,0.13925866]
["bitfinex","BTCUSD",1773562513050,0.07116839,71590.0,71577.0,0.0016]
["bitfinex","BTCUSD",1773562514165,0.06984118,71591.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562514166,0.07116839,71588.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562514786,0.06984508,71587.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562515011,0.06984508,71587.0,71569.0,0.0698626]
["bitfinex","BTCUSD",1773562515229,0.13575891,71586.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562516419,0.12275891,71586.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562516935,0.06984703,71585.0,71569.0,0.1428989]
["bitfinex","BTCUSD",1773562517139,0.06984703,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773562517347,0.14101542,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773562519254,0.14101542,71585.0,71576.0,0.0016]
["bitfinex","BTCUSD",1773562520155,0.14101542,71585.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773562520357,0.14101542,71585.0,71576.0,0.0016]
["bitfinex","BTCUSD",1773562521558,0.07116839,71588.0,71576.0,0.0016]
["bitfinex","BTCUSD",1773562521775,0.12275891,71585.0,71576.0,0.0016]
["bitfinex","BTCUSD",1773562524175,0.06984801,71584.0,71576.0,0.0016]
["bitfinex","BTCUSD",1773562528133,0.06984801,71584.0,71568.0,0.0732363]
["bitfinex","BTCUSD",1773562528314,0.06984801,71584.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773562528927,0.06984801,71584.0,71569.0,0.07126254]
["bitfinex","BTCUSD",1773562530615,0.06984801,71584.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773562531732,0.08934613,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773562531962,0.07634613,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773562532522,0.10475891,71582.0,71568.0,0.0002]
["bitfinex","BTCUSD",1773562532762,0.06984801,71587.0,71568.0,0.0002]
["bitfinex","BTCUSD",1773562532763,0.08934613,71597.0,71571.0,0.08308723]
["bitfinex","BTCUSD",1773562532940,0.00022001,71600.0,71571.0,0.08308723]
["bitfinex","BTCUSD",1773562532941,0.06983532,71599.0,71571.0,0.08308723]
["bitfinex","BTCUSD",1773562533144,0.00022001,71586.0,71571.0,0.08308723]
["bitfinex","BTCUSD",1773562533321,0.06983532,71599.0,71571.0,0.08308723]
["bitfinex","BTCUSD",1773562533686,0.00022001,71594.0,71571.0,0.08308723]
["bitfinex","BTCUSD",1773562535341,0.06983923,71593.0,71573.0,0.08308723]
["bitfinex","BTCUSD",1773562537169,0.00022001,71594.0,71573.0,0.08308723]
["bitfinex","BTCUSD",1773562537368,0.07005875,71594.0,71575.0,0.08308723]
["bitfinex","BTCUSD",1773562537609,0.07005875,71594.0,71577.0,0.08308723]
["bitfinex","BTCUSD",1773562539518,0.05305875,71594.0,71579.0,0.08308723]
["bitfinex","BTCUSD",1773562540429,0.06983825,71596.0,71579.0,0.08308723]
["bitfinex","BTCUSD",1773562541731,0.06983605,71597.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773562541937,0.00022001,71596.0,71581.0,0.08308723]
["bitfinex","BTCUSD",1773562542139,0.00022001,71596.0,71583.0,0.08308723]
["bitfinex","BTCUSD",1773562543921,0.00022001,71596.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773562544144,0.06983452,71598.0,71587.0,0.08308723]
["bitfinex","BTCUSD",1773562544489,0.00022001,71601.0,71587.0,0.08308723]
["bitfinex","BTCUSD",1773562544663,0.00022001,71601.0,71591.0,0.07719273]
["bitfinex","BTCUSD",1773562545963,0.00022001,71601.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773562546150,0.00022001,71601.0,71593.0,0.07793674]
["bitfinex","BTCUSD",1773562546934,0.00022001,71601.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773562547140,0.00022001,71601.0,71594.0,0.07123801]
["bitfinex","BTCUSD",1773562547335,0.05226683,71606.0,71595.0,0.07834408]
["bitfinex","BTCUSD",1773562547583,0.05237395,71606.0,71595.0,0.07819509]
["bitfinex","BTCUSD",1773562548149,0.06993411,71606.0,71595.0,0.07819509]
["bitfinex","BTCUSD",1773562548354,0.00010712,71606.0,71595.0,0.07819509]
["bitfinex","BTCUSD",1773562548572,0.069934,71606.0,71595.0,0.07819509]
["bitfinex","BTCUSD",1773562549592,0.0700427,71610.0,71597.0,0.0791465]
["bitfinex","BTCUSD",1773562549793,0.00022001,71610.0,71597.0,0.07925362]
["bitfinex","BTCUSD",1773562549993,0.07004287,71610.0,71597.0,0.07925362]
["bitfinex","BTCUSD",1773562550980,0.00022001,71610.0,71597.0,0.07925362]
["bitfinex","BTCUSD",1773562552096,0.00022001,71610.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773562552495,0.07004229,71611.0,71599.0,0.08139601]
["bitfinex","BTCUSD",1773562552496,0.00022001,71611.0,71599.0,0.08139601]
["bitfinex","BTCUSD",1773562553338,0.00022001,71611.0,71598.0,0.12831908]
["bitfinex","BTCUSD",1773562553339,0.00022001,71608.0,71601.0,0.08175374]
["bitfinex","BTCUSD",1773562554315,0.00022001,71608.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773562554981,0.0668875,71617.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773562555182,0.1591356,71620.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773562555382,0.06981446,71619.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773562556208,0.00022001,71618.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773562556413,0.00022001,71618.0,71603.0,0.08279671]
["bitfinex","BTCUSD",1773562559185,0.08932212,71627.0,71608.0,0.05848473]
["bitfinex","BTCUSD",1773562559354,0.08932212,71627.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773562561205,0.08932212,71627.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773562561415,0.08932212,71627.0,71610.0,0.15144062]
["bitfinex","BTCUSD",1773562561640,0.08954213,71627.0,71610.0,0.15144062]
["bitfinex","BTCUSD",1773562562561,0.08954213,71627.0,71610.0,0.15244062]
["bitfinex","BTCUSD",1773562562758,0.07454213,71627.0,71610.0,0.15244062]
["bitfinex","BTCUSD",1773562563685,0.00022001,71627.0,71611.0,0.0961261]
["bitfinex","BTCUSD",1773562566488,0.00022001,71627.0,71612.0,0.1673468]
["bitfinex","BTCUSD",1773562567881,0.00022001,71627.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773562568107,0.00022001,71627.0,71612.0,0.1673468]
["bitfinex","BTCUSD",1773562569957,0.00022001,71627.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773562569958,0.08932212,71626.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773562570366,0.07132212,71626.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773562570719,0.0700261,71627.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773562572720,0.00022001,71627.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773562573871,0.00022001,71627.0,71613.0,0.0961261]
["bitfinex","BTCUSD",1773562574295,0.00022001,71627.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773562574868,0.07002654,71627.0,71612.0,0.0712207]
["bitfinex","BTCUSD",1773562575283,0.07002654,71627.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773562575502,0.07002654,71627.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773562576401,0.00022001,71627.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773562576567,0.00022001,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773562576568,0.08932212,71626.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773562577675,0.08932212,71625.0,71611.0,0.06982144]
["bitfinex","BTCUSD",1773562577883,0.08932212,71625.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773562578081,0.08932212,71625.0,71611.0,0.06982144]
["bitfinex","BTCUSD",1773562578287,0.0698082,71625.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773562578502,0.08932212,71624.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773562579081,0.08932212,71624.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773562579282,0.06432212,71624.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773562580035,0.06432212,71624.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773562580036,0.06979712,71637.0,71614.0,0.0961261]
["bitfinex","BTCUSD",1773562580172,0.06979712,71637.0,71617.0,0.0961261]
["bitfinex","BTCUSD",1773562580173,0.06979756,71636.0,71617.0,0.0961261]
["bitfinex","BTCUSD",1773562580374,0.06979756,71636.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773562580594,0.15911968,71636.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773562581200,0.07001836,71635.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773562581480,0.07001836,71635.0,71618.0,0.06958379]
["bitfinex","BTCUSD",1773562582151,0.00022001,71627.0,71618.0,0.06958379]
["bitfinex","BTCUSD",1773562584724,0.00022001,71635.0,71620.0,0.09483424]
["bitfinex","BTCUSD",1773562584893,0.00022001,71635.0,71620.0,0.09468527]
["bitfinex","BTCUSD",1773562585332,0.00022001,71635.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773562585907,0.00044708,71632.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773562586111,0.00044708,71632.0,71622.0,0.00125104]
["bitfinex","BTCUSD",1773562586940,0.08564101,71634.0,71622.0,0.00125104]
["bitfinex","BTCUSD",1773562587145,0.04254052,71638.0,71622.0,0.00135812]
["bitfinex","BTCUSD",1773562587470,0.0001675,71667.0,71657.0,0.14279552]
["bitfinex","BTCUSD",1773562587472,0.09584273,71663.0,71657.0,0.14279552]
["bitfinex","BTCUSD",1773562587668,0.0001675,71667.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773562587669,0.09584273,71666.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773562588566,0.0014,71665.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773562588748,0.09584273,71664.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773562589128,0.00012,71663.0,71639.0,0.07119243]
["bitfinex","BTCUSD",1773562589328,0.09584273,71662.0,71639.0,0.07119243]
["bitfinex","BTCUSD",1773562589534,0.09584273,71662.0,71641.0,0.09483424]
["bitfinex","BTCUSD",1773562589736,0.09584273,71662.0,71640.0,0.05848473]
["bitfinex","BTCUSD",1773562589737,0.00012,71663.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773562589738,0.05848473,71660.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773562589937,0.00022001,71647.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773562590859,0.00022001,71647.0,71641.0,0.001]
["bitfinex","BTCUSD",1773562591059,0.00022001,71647.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773562591267,0.00022001,71647.0,71629.0,0.06980367]
["bitfinex","BTCUSD",1773562591268,0.09584273,71645.0,71629.0,0.06980367]
["bitfinex","BTCUSD",1773562591482,0.09584273,71645.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773562591881,0.09584273,71645.0,71628.0,0.06980453]
["bitfinex","BTCUSD",1773562592060,0.0014,71644.0,71630.0,0.05848473]
["bitfinex","BTCUSD",1773562592259,0.00012,71643.0,71630.0,0.05848473]
["bitfinex","BTCUSD",1773562592463,0.09596273,71643.0,71630.0,0.05848473]
["bitfinex","BTCUSD",1773562593701,0.09596273,71643.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773562595880,0.00012,71643.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773562596081,0.0014,71642.0,71634.0,0.09483424]
["bitfinex","BTCUSD",1773562596510,0.00022001,71647.0,71634.0,0.09483424]
["bitfinex","BTCUSD",1773562596711,0.0014,71641.0,71634.0,0.09483424]
["bitfinex","BTCUSD",1773562596906,0.0014,71641.0,71632.0,0.05848473]
["bitfinex","BTCUSD",1773562597305,0.0014,71641.0,71634.0,0.001]
["bitfinex","BTCUSD",1773562597710,0.0014,71641.0,71632.0,0.05848473]
["bitfinex","BTCUSD",1773562598246,0.0014,71640.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562598450,0.0014,71639.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562599235,0.0014,71640.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562599913,0.00022001,71647.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562600059,0.0014,71646.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562600760,0.0014,71646.0,71633.0,0.07080023]
["bitfinex","BTCUSD",1773562601117,0.0014,71646.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562601687,0.00022001,71647.0,71636.0,0.05848473]
["bitfinex","BTCUSD",1773562601904,0.0014,71646.0,71636.0,0.05848473]
["bitfinex","BTCUSD",1773562602236,0.0014,71646.0,71634.0,0.09483424]
["bitfinex","BTCUSD",1773562603006,0.0014,71646.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773562604122,0.00022001,71647.0,71635.0,0.16463252]
["bitfinex","BTCUSD",1773562604424,0.0014,71645.0,71635.0,0.16563252]
["bitfinex","BTCUSD",1773562605390,0.00022001,71647.0,71635.0,0.16563252]
["bitfinex","BTCUSD",1773562605587,0.0014,71646.0,71635.0,0.16563252]
["bitfinex","BTCUSD",1773562605814,0.00022001,71645.0,71635.0,0.16463252]
["bitfinex","BTCUSD",1773562606010,0.00022001,71647.0,71635.0,0.16463252]
["bitfinex","BTCUSD",1773562606011,0.0014,71644.0,71636.0,0.24934804]
["bitfinex","BTCUSD",1773562606254,0.00022001,71651.0,71635.0,0.16563252]
["bitfinex","BTCUSD",1773562606255,0.00022001,71651.0,71638.0,0.09483424]
["bitfinex","BTCUSD",1773562606424,0.0014,71648.0,71639.0,0.23324532]
["bitfinex","BTCUSD",1773562606646,0.00022001,71651.0,71645.0,0.5]
["bitfinex","BTCUSD",1773562606814,0.0014,71649.0,71646.0,0.13841108]
["bitfinex","BTCUSD",1773562607015,0.0014,71649.0,71645.0,0.5]
["bitfinex","BTCUSD",1773562607016,0.09584273,71648.0,71645.0,0.17224908]
["bitfinex","BTCUSD",1773562607217,0.0014,71649.0,71640.0,0.06979318]
["bitfinex","BTCUSD",1773562607542,0.0014,71648.0,71640.0,0.06979318]
["bitfinex","BTCUSD",1773562608442,0.0014,71648.0,71633.0,0.09483424]
["bitfinex","BTCUSD",1773562609640,0.0014,71647.0,71633.0,0.09583424]
["bitfinex","BTCUSD",1773562609823,0.0014,71647.0,71633.0,0.09483424]
["bitfinex","BTCUSD",1773562610024,0.0014,71647.0,71633.0,0.09583424]
["bitfinex","BTCUSD",1773562610394,0.0014,71647.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773562611790,0.0014,71647.0,71632.0,0.09552196]
["bitfinex","BTCUSD",1773562611791,0.07118747,71647.0,71632.0,0.09552196]
["bitfinex","BTCUSD",1773562612006,0.05400164,71641.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773562612185,0.05400164,71641.0,71633.0,0.001]
["bitfinex","BTCUSD",1773562612367,0.05400164,71641.0,71623.0,0.06991705]
["bitfinex","BTCUSD",1773562612766,0.05400164,71641.0,71634.0,0.001]
["bitfinex","BTCUSD",1773562612967,0.05843545,71642.0,71623.0,0.06991705]
["bitfinex","BTCUSD",1773562612968,0.05480671,71639.0,71623.0,0.06991705]
["bitfinex","BTCUSD",1773562615084,0.05480671,71639.0,71623.0,0.13992077]
["bitfinex","BTCUSD",1773562615789,0.05480671,71639.0,71623.0,0.14012077]
["bitfinex","BTCUSD",1773562617242,0.0014,71638.0,71623.0,0.14012077]
["bitfinex","BTCUSD",1773562617444,0.0014,71637.0,71623.0,0.14012077]
["bitfinex","BTCUSD",1773562619465,0.07119657,71637.0,71623.0,0.0703108]
["bitfinex","BTCUSD",1773562619666,0.0014,71637.0,71623.0,0.14012065]
["bitfinex","BTCUSD",1773562622246,0.03397126,71636.0,71623.0,0.00030708]
["bitfinex","BTCUSD",1773562622542,0.07119643,71637.0,71617.0,0.06981558]
["bitfinex","BTCUSD",1773562622543,0.03377126,71632.0,71617.0,0.06981558]
["bitfinex","BTCUSD",1773562622743,0.03387828,71632.0,71617.0,0.06981558]
["bitfinex","BTCUSD",1773562623316,0.03387828,71632.0,71618.0,0.07000372]
["bitfinex","BTCUSD",1773562624299,0.03387828,71632.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773562625035,0.0014,71631.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773562627289,0.0014,71630.0,71620.0,0.11190787]
["bitfinex","BTCUSD",1773562627502,0.0014,71629.0,71620.0,0.18191159]
["bitfinex","BTCUSD",1773562627705,0.0014,71628.0,71620.0,0.18191159]
["bitfinex","BTCUSD",1773562628115,0.0014,71628.0,71620.0,0.07000372]
["bitfinex","BTCUSD",1773562628344,0.0014,71628.0,71618.0,0.07001387]
["bitfinex","BTCUSD",1773562628345,0.0014,71628.0,71618.0,0.0002]
["bitfinex","BTCUSD",1773562628559,0.0014,71628.0,71620.0,0.07000372]
["bitfinex","BTCUSD",1773562631655,0.0014,71628.0,71620.0,0.1398163]
["bitfinex","BTCUSD",1773562632069,0.0014,71628.0,71620.0,0.07000372]
["bitfinex","BTCUSD",1773562632904,0.0014,71627.0,71620.0,0.07000372]
["bitfinex","BTCUSD",1773562634383,0.0014,71627.0,71620.0,0.13981617]
["bitfinex","BTCUSD",1773562635886,0.0014,71627.0,71620.0,0.06981245]
["bitfinex","BTCUSD",1773562636925,0.0014,71627.0,71619.0,0.06981376]
["bitfinex","BTCUSD",1773562637139,0.0014,71627.0,71620.0,0.07000372]
["bitfinex","BTCUSD",1773562640144,0.0014,71627.0,71620.0,0.13981632]
["bitfinex","BTCUSD",1773562640619,0.0014,71626.0,71620.0,0.13981632]
["bitfinex","BTCUSD",1773562642058,0.0014,71626.0,71619.0,0.06981376]
["bitfinex","BTCUSD",1773562642268,0.0014,71626.0,71620.0,0.07000372]
["bitfinex","BTCUSD",1773562644389,0.0014,71626.0,71620.0,0.13981612]
["bitfinex","BTCUSD",1773562647819,0.0014,71626.0,71620.0,0.13992314]
["bitfinex","BTCUSD",1773562648415,0.0014,71625.0,71620.0,0.13992314]
["bitfinex","BTCUSD",1773562648762,0.0014,71625.0,71620.0,0.14012314]
["bitfinex","BTCUSD",1773562652533,0.0014,71625.0,71620.0,0.25460961]
["bitfinex","BTCUSD",1773562655548,0.0014,71625.0,71620.0,0.09214633]
["bitfinex","BTCUSD",1773562656048,0.0014,71624.0,71620.0,0.18429887]
["bitfinex","BTCUSD",1773562660001,0.0014,71624.0,71619.0,0.06991866]
["bitfinex","BTCUSD",1773562660146,0.00144482,71624.0,71619.0,0.06991866]
["bitfinex","BTCUSD",1773562660347,0.00144482,71624.0,71619.0,0.18440513]
["bitfinex","BTCUSD",1773562660543,0.07125409,71624.0,71618.0,0.0002]
["bitfinex","BTCUSD",1773562660853,0.07125409,71624.0,71615.0,0.0002]
["bitfinex","BTCUSD",1773562662203,0.10918319,71624.0,71615.0,0.0002]
["bitfinex","BTCUSD",1773562663865,0.0014,71623.0,71615.0,0.0002]
["bitfinex","BTCUSD",1773562664472,0.06981095,71622.0,71615.0,0.0002]
["bitfinex","BTCUSD",1773562664786,0.06981095,71622.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773562664976,0.06981095,71622.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562664977,0.03817652,71619.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562667187,0.06981485,71618.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562667383,0.03927184,71617.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562669294,0.10777858,71616.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562669694,0.03800363,71615.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562671328,0.06981875,71614.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562671645,0.04481875,71614.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562671847,0.03850511,71613.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562673528,0.03850511,71613.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773562673529,0.03850511,71613.0,71585.0,0.10809139]
["bitfinex","BTCUSD",1773562673530,0.03799471,71611.0,71585.0,0.10809139]
["bitfinex","BTCUSD",1773562673730,0.0698207,71612.0,71583.0,1e-08]
["bitfinex","BTCUSD",1773562673731,0.05850208,71600.0,71583.0,1e-08]
["bitfinex","BTCUSD",1773562673930,0.71079872,71610.0,71583.0,1e-08]
["bitfinex","BTCUSD",1773562673931,0.71079872,71610.0,71584.0,0.12044546]
["bitfinex","BTCUSD",1773562673932,0.24278208,71610.0,71584.0,0.12044546]
["bitfinex","BTCUSD",1773562674135,0.05850208,71610.0,71584.0,0.12044546]
["bitfinex","BTCUSD",1773562674374,0.0698207,71612.0,71583.0,0.06984873]
["bitfinex","BTCUSD",1773562674375,0.0014,71609.0,71591.0,0.11764546]
["bitfinex","BTCUSD",1773562674838,0.0014,71609.0,71591.0,0.1180029]
["bitfinex","BTCUSD",1773562675560,0.0698246,71608.0,71591.0,0.00035744]
["bitfinex","BTCUSD",1773562675779,0.07376426,71608.0,71591.0,0.00035744]
["bitfinex","BTCUSD",1773562676963,0.0014,71607.0,71591.0,0.00035744]
["bitfinex","BTCUSD",1773562677734,0.06982655,71606.0,71591.0,0.00035744]
["bitfinex","BTCUSD",1773562677941,0.07389348,71606.0,71591.0,0.00035744]
["bitfinex","BTCUSD",1773562679143,0.07389348,71606.0,71591.0,0.00055744]
["bitfinex","BTCUSD",1773562679484,0.05389348,71606.0,71591.0,0.00055744]
["bitfinex","BTCUSD",1773562679939,0.00415844,71605.0,71591.0,0.00055744]
["bitfinex","BTCUSD",1773562681740,0.05850208,71601.0,71591.0,0.00055744]
["bitfinex","BTCUSD",1773562681889,0.05850208,71601.0,71583.0,0.00020001]
["bitfinex","BTCUSD",1773562681890,0.07424581,71599.0,71583.0,0.00020001]
["bitfinex","BTCUSD",1773562682060,0.07460271,71599.0,71583.0,0.00020001]
["bitfinex","BTCUSD",1773562682485,0.00441244,71598.0,71583.0,0.00020001]
["bitfinex","BTCUSD",1773562683474,0.0014,71597.0,71583.0,0.00020001]
["bitfinex","BTCUSD",1773562683886,0.0698363,71596.0,71583.0,0.00020001]
["bitfinex","BTCUSD",1773562686629,0.0701932,71599.0,71587.0,0.08587888]
["bitfinex","BTCUSD",1773562686630,0.0003569,71599.0,71587.0,0.08587888]
["bitfinex","BTCUSD",1773562686828,0.11154584,71616.0,71587.0,0.08587888]
["bitfinex","BTCUSD",1773562686829,0.06982052,71613.0,71588.0,0.11904546]
["bitfinex","BTCUSD",1773562687046,0.0014,71612.0,71591.0,0.11834546]
["bitfinex","BTCUSD",1773562688340,0.06982167,71611.0,71591.0,0.11834546]
["bitfinex","BTCUSD",1773562691689,0.0014,71610.0,71591.0,0.11834546]
["bitfinex","BTCUSD",1773562692771,0.06982362,71609.0,71591.0,0.11834546]
["bitfinex","BTCUSD",1773562693200,0.06982362,71613.0,71591.0,0.11834546]
["bitfinex","BTCUSD",1773562693201,0.06272661,71627.0,71592.0,0.4539622]
["bitfinex","BTCUSD",1773562693416,0.0002153,71637.0,71592.0,0.4539622]
["bitfinex","BTCUSD",1773562693417,0.07176153,71632.0,71611.0,0.08574229]
["bitfinex","BTCUSD",1773562693572,0.07176153,71632.0,71612.0,0.14008734]
["bitfinex","BTCUSD",1773562693574,0.0020838,71632.0,71612.0,0.14008734]
["bitfinex","BTCUSD",1773562693779,0.07188542,71632.0,71614.0,0.11344082]
["bitfinex","BTCUSD",1773562693979,0.07188542,71632.0,71616.0,0.11344082]
["bitfinex","BTCUSD",1773562694186,0.07188542,71632.0,71618.0,0.11344082]
["bitfinex","BTCUSD",1773562694383,0.07188542,71632.0,71620.0,0.11344082]
["bitfinex","BTCUSD",1773562694586,0.07188542,71632.0,71622.0,0.11344082]
["bitfinex","BTCUSD",1773562694832,0.0014,71631.0,71622.0,0.11344082]
["bitfinex","BTCUSD",1773562698576,0.07120287,71631.0,71622.0,0.11344082]
["bitfinex","BTCUSD",1773562699962,0.07142288,71631.0,71622.0,0.11344082]
["bitfinex","BTCUSD",1773562702332,0.07142288,71631.0,71620.0,0.12831482]
["bitfinex","BTCUSD",1773562702519,0.07142288,71631.0,71612.0,0.06981976]
["bitfinex","BTCUSD",1773562702520,0.0014,71630.0,71612.0,0.06981976]
["bitfinex","BTCUSD",1773562702757,0.0014,71630.0,71613.0,0.12085989]
["bitfinex","BTCUSD",1773562704367,0.06980412,71629.0,71615.0,0.12085989]
["bitfinex","BTCUSD",1773562706875,0.06980412,71629.0,71617.0,0.12085989]
["bitfinex","BTCUSD",1773562709767,0.06980412,71629.0,71618.0,0.12085989]
["bitfinex","BTCUSD",1773562709973,0.0014,71628.0,71618.0,0.12085989]
["bitfinex","BTCUSD",1773562710181,0.0014,71627.0,71618.0,0.12085989]
["bitfinex","BTCUSD",1773562713570,0.0712064,71627.0,71618.0,0.12085989]
["bitfinex","BTCUSD",1773562713963,0.0712064,71627.0,71618.0,0.12105989]
["bitfinex","BTCUSD",1773562714998,0.0014,71626.0,71619.0,0.12085989]
["bitfinex","BTCUSD",1773562716066,0.0014,71625.0,71619.0,0.12085989]
["bitfinex","BTCUSD",1773562716417,0.06980543,71628.0,71619.0,0.12085989]
["bitfinex","BTCUSD",1773562716615,0.0014,71627.0,71619.0,0.12085989]
["bitfinex","BTCUSD",1773562717129,0.0014,71626.0,71619.0,0.12085989]
["bitfinex","BTCUSD",1773562717335,0.0014,71626.0,71620.0,0.25924576]
["bitfinex","BTCUSD",1773562717656,0.0014,71625.0,71620.0,0.12085989]
["bitfinex","BTCUSD",1773562718167,0.0014,71624.0,71620.0,0.12085989]
["bitfinex","BTCUSD",1773562718365,0.0014,71623.0,71622.0,0.12085989]
["bitfinex","BTCUSD",1773562718907,0.07002224,71631.0,71622.0,0.12085989]
["bitfinex","BTCUSD",1773562719084,0.0014,71625.0,71622.0,0.12085989]
["bitfinex","BTCUSD",1773562719287,0.0014,71625.0,71623.0,0.13849403]
["bitfinex","BTCUSD",1773562719486,0.07002224,71631.0,71620.0,0.12085989]
["bitfinex","BTCUSD",1773562719689,0.0014,71625.0,71622.0,0.12085989]
["bitfinex","BTCUSD",1773562719906,0.0024,71625.0,71623.0,0.1384937]
["bitfinex","BTCUSD",1773562720093,0.0014,71625.0,71620.0,0.12085989]
["bitfinex","BTCUSD",1773562720246,0.0014,71625.0,71622.0,0.12085989]
["bitfinex","BTCUSD",1773562720444,0.0014,71625.0,71623.0,0.13858128]
["bitfinex","BTCUSD",1773562720445,0.0024,71625.0,71623.0,0.13858128]
["bitfinex","BTCUSD",1773562720675,0.0014,71625.0,71624.0,0.13858128]
["bitfinex","BTCUSD",1773562721066,0.0024,71625.0,71624.0,0.13858128]
["bitfinex","BTCUSD",1773562721296,0.0014,71625.0,71624.0,0.13858128]
["bitfinex","BTCUSD",1773562721663,0.0024,71625.0,71624.0,0.13718128]
["bitfinex","BTCUSD",1773562721867,0.0024,71625.0,71624.0,0.13578128]
["bitfinex","BTCUSD",1773562722287,0.0014,71625.0,71624.0,0.13578128]
["bitfinex","BTCUSD",1773562723172,0.00220452,71625.0,71624.0,0.13578128]
["bitfinex","BTCUSD",1773562724504,0.0014,71625.0,71624.0,0.13578128]
["bitfinex","BTCUSD",1773562724700,0.0024,71625.0,71624.0,0.13578128]
["bitfinex","BTCUSD",1773562725834,0.0014,71625.0,71624.0,0.13578128]
["bitfinex","BTCUSD",1773562726032,0.0014,71625.0,71619.0,0.06981366]
["bitfinex","BTCUSD",1773562732475,0.0014,71626.0,71619.0,0.06981366]
["bitfinex","BTCUSD",1773562732686,0.0014,71626.0,71620.0,0.11377124]
["bitfinex","BTCUSD",1773562733732,0.0014,71626.0,71622.0,0.18111172]
["bitfinex","BTCUSD",1773562734154,0.00022001,71640.0,71622.0,0.06981082]
["bitfinex","BTCUSD",1773562734527,0.0014,71634.0,71622.0,0.1113009]
["bitfinex","BTCUSD",1773562734657,0.0014,71634.0,71622.0,0.06981084]
["bitfinex","BTCUSD",1773562735483,0.00022001,71627.0,71622.0,0.06981084]
["bitfinex","BTCUSD",1773562735806,0.0014,71626.0,71622.0,0.06981084]
["bitfinex","BTCUSD",1773562738026,0.0014,71626.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773562742997,0.0014,71626.0,71620.0,0.2395608]
["bitfinex","BTCUSD",1773562743132,0.0014,71626.0,71612.0,4.482e-05]
["bitfinex","BTCUSD",1773562743133,0.12063217,71626.0,71612.0,4.482e-05]
["bitfinex","BTCUSD",1773562743474,0.11923217,71624.0,71612.0,4.482e-05]
["bitfinex","BTCUSD",1773562743837,0.11923217,71624.0,71612.0,0.06986521]
["bitfinex","BTCUSD",1773562745374,0.06980997,71623.0,71612.0,0.06986521]
["bitfinex","BTCUSD",1773562747277,0.06980997,71624.0,71612.0,0.06986521]
["bitfinex","BTCUSD",1773562748045,0.0014,71626.0,71612.0,0.06986521]
["bitfinex","BTCUSD",1773562748222,0.0014,71625.0,71617.0,0.11377124]
["bitfinex","BTCUSD",1773562748768,0.0014,71624.0,71617.0,0.11377124]
["bitfinex","BTCUSD",1773562749620,0.11945218,71638.0,71617.0,0.11377124]
["bitfinex","BTCUSD",1773562749621,0.00022001,71639.0,71619.0,0.11377124]
["bitfinex","BTCUSD",1773562749767,0.0014,71638.0,71630.0,0.11377124]
["bitfinex","BTCUSD",1773562749972,0.00022001,71639.0,71630.0,0.11377124]
["bitfinex","BTCUSD",1773562750172,0.0014,71638.0,71630.0,0.11377124]
["bitfinex","BTCUSD",1773562751605,0.00022001,71637.0,71630.0,0.11377124]
["bitfinex","BTCUSD",1773562751809,0.07001159,71642.0,71630.0,0.11377124]
["bitfinex","BTCUSD",1773562751810,0.11923217,71649.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773562752037,0.0014,71648.0,71639.0,0.05845517]
["bitfinex","BTCUSD",1773562752633,0.069785,71649.0,71639.0,0.05845517]
["bitfinex","BTCUSD",1773562752842,0.0014,71647.0,71639.0,0.05845517]
["bitfinex","BTCUSD",1773562753222,0.0014,71646.0,71639.0,0.05845517]
["bitfinex","BTCUSD",1773562754106,0.07118781,71646.0,71639.0,0.12824939]
["bitfinex","BTCUSD",1773562755832,0.07118781,71646.0,71635.0,0.11377124]
["bitfinex","BTCUSD",1773562756039,0.07118781,71646.0,71636.0,0.05845517]
["bitfinex","BTCUSD",1773562756763,0.0014,71645.0,71637.0,0.06979607]
["bitfinex","BTCUSD",1773562760480,0.07118892,71645.0,71637.0,0.06979607]
["bitfinex","BTCUSD",1773562760855,0.07118892,71645.0,71636.0,0.12825247]
["bitfinex","BTCUSD",1773562760856,0.07118892,71645.0,71636.0,0.06979711]
["bitfinex","BTCUSD",1773562763893,0.07118892,71645.0,71633.0,0.06980021]
["bitfinex","BTCUSD",1773562764315,0.0014,71644.0,71633.0,0.06980021]
["bitfinex","BTCUSD",1773562765414,0.0014,71644.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773562765836,0.07119015,71644.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773562766651,0.07119015,71644.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773562766849,0.07119015,71644.0,71636.0,0.06999654]
["bitfinex","BTCUSD",1773562767054,0.07119015,71644.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773562767353,0.07119015,71644.0,71634.0,0.06979898]
["bitfinex","BTCUSD",1773562767564,0.19081691,71644.0,71634.0,0.06979898]
["bitfinex","BTCUSD",1773562767914,0.19081691,71644.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773562768740,0.19081691,71644.0,71628.0,0.0002]
["bitfinex","BTCUSD",1773562768741,0.11962676,71643.0,71628.0,0.0002]
["bitfinex","BTCUSD",1773562768958,0.07119015,71644.0,71631.0,0.12555115]
["bitfinex","BTCUSD",1773562770978,0.07119015,71644.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773562771179,0.07119015,71644.0,71632.0,0.19535235]
["bitfinex","BTCUSD",1773562771888,0.0014,71643.0,71632.0,0.19535235]
["bitfinex","BTCUSD",1773562773553,0.06979146,71642.0,71632.0,0.19535235]
["bitfinex","BTCUSD",1773562779599,0.05479146,71642.0,71632.0,0.19555235]
["bitfinex","BTCUSD",1773562780424,0.05479146,71642.0,71632.0,0.07000111]
["bitfinex","BTCUSD",1773562782840,0.07119146,71643.0,71633.0,0.12555115]
["bitfinex","BTCUSD",1773562785447,0.07119146,71643.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773562787425,0.0014,71642.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773562789784,0.06979243,71641.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562795179,0.06279243,71641.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562801012,0.06279243,71641.0,71633.0,0.18992055]
["bitfinex","BTCUSD",1773562801820,0.06279243,71641.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562802829,0.04679243,71641.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773562803130,0.04679243,71641.0,71633.0,0.06976023]
["bitfinex","BTCUSD",1773562805013,0.07118418,71650.0,71637.0,0.058423]
["bitfinex","BTCUSD",1773562805221,0.07118418,71650.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773562805420,0.0014,71650.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773562805616,0.07118385,71650.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773562805802,0.00022001,71643.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773562808172,0.00022001,71643.0,71635.0,0.06979536]
["bitfinex","BTCUSD",1773562809274,0.07001097,71643.0,71635.0,0.06979536]
["bitfinex","BTCUSD",1773562809453,0.07001097,71643.0,71633.0,0.16993477]
["bitfinex","BTCUSD",1773562809636,0.07001097,71643.0,71633.0,0.128423]
["bitfinex","BTCUSD",1773562810470,0.04901097,71643.0,71633.0,0.128423]
["bitfinex","BTCUSD",1773562814872,0.04901097,71643.0,71634.0,0.11131177]
["bitfinex","BTCUSD",1773562816927,0.04926297,71643.0,71634.0,0.11131177]
["bitfinex","BTCUSD",1773562819278,0.02626297,71643.0,71633.0,0.23973499]
["bitfinex","BTCUSD",1773562820576,0.02626297,71643.0,71634.0,0.11131177]
["bitfinex","BTCUSD",1773562820887,0.02626297,71643.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773562820888,0.12033106,71642.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773562821239,0.12033106,71640.0,71623.0,0.07000997]
["bitfinex","BTCUSD",1773562821860,0.12033106,71640.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773562822040,0.12044176,71640.0,71624.0,0.0700088]
["bitfinex","BTCUSD",1773562823126,0.17886476,71640.0,71624.0,0.0700088]
["bitfinex","BTCUSD",1773562823945,0.06979438,71639.0,71624.0,0.0700088]
["bitfinex","BTCUSD",1773562824235,0.0014,71638.0,71624.0,0.0700088]
["bitfinex","BTCUSD",1773562824950,0.0001107,71638.0,71627.0,0.12425763]
["bitfinex","BTCUSD",1773562825851,0.06979243,71641.0,71627.0,0.12425763]
["bitfinex","BTCUSD",1773562826053,0.06979243,71641.0,71629.0,0.12425763]
["bitfinex","BTCUSD",1773562826350,0.56979243,71641.0,71629.0,0.12425763]
["bitfinex","BTCUSD",1773562826963,0.55179243,71641.0,71629.0,0.12425763]
["bitfinex","BTCUSD",1773562828547,0.55179243,71641.0,71630.0,0.19406078]
["bitfinex","BTCUSD",1773562830048,0.058423,71640.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773562830447,0.06979438,71639.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773562830848,0.06979438,71639.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773562831071,0.06979438,71639.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773562834676,0.04579438,71639.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773562835493,0.04579438,71639.0,71629.0,0.07000412]
["bitfinex","BTCUSD",1773562837130,0.04579438,71639.0,71629.0,0.06800412]
["bitfinex","BTCUSD",1773562838413,0.04579438,71639.0,71630.0,0.12425763]
["bitfinex","BTCUSD",1773562839639,0.04601439,71639.0,71630.0,0.12425763]
["bitfinex","BTCUSD",1773562840041,0.04601439,71639.0,71629.0,0.06820412]
["bitfinex","BTCUSD",1773562842187,0.04601439,71639.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773562842388,0.02701439,71639.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773562844895,0.02701439,71639.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773562844896,0.08221766,71638.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773562845100,0.11693732,71634.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773562845300,0.058423,71631.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773562845598,0.059823,71631.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773562847192,0.06980315,71630.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773562849983,0.05280315,71630.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773562857786,0.03280315,71630.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773562858535,0.03280315,71630.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773562858536,0.1223373,71629.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773562858878,0.03280315,71630.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773562859269,0.03280315,71630.0,71619.0,0.07121375]
["bitfinex","BTCUSD",1773562861315,0.03280315,71630.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773562861540,0.03302316,71630.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773562865530,0.01702316,71630.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773562868389,0.01702316,71630.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773562868390,0.07547726,71629.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773562868808,0.0014,71629.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773562869930,0.05846909,71627.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773562871591,0.05846909,71627.0,71616.0,0.0003413]
["bitfinex","BTCUSD",1773562871797,0.05846909,71627.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773562871798,0.0698051,71628.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562871799,0.0745824,71623.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773562871931,0.05846909,71616.0,71603.0,0.0016]
["bitfinex","BTCUSD",1773562872141,0.05846909,71616.0,71604.0,0.0016]
["bitfinex","BTCUSD",1773562872348,0.05846909,71616.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773562873254,0.07443333,71617.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773562873255,0.05846909,71610.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773562873433,0.05846909,71610.0,71601.0,0.11429577]
["bitfinex","BTCUSD",1773562873837,0.06982362,71609.0,71601.0,0.11429577]
["bitfinex","BTCUSD",1773562874182,0.06982362,71609.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773562875167,0.06982362,71609.0,71600.0,0.11429577]
["bitfinex","BTCUSD",1773562877804,0.06982362,71609.0,71600.0,0.11289577]
["bitfinex","BTCUSD",1773562878872,0.06982362,71609.0,71599.0,0.07025699]
["bitfinex","BTCUSD",1773562879413,0.04582362,71609.0,71599.0,0.07025699]
["bitfinex","BTCUSD",1773562879565,0.04582362,71609.0,71599.0,0.0004239]
["bitfinex","BTCUSD",1773562880377,0.04582362,71609.0,71599.0,0.07025697]
["bitfinex","BTCUSD",1773562880778,0.04582362,71609.0,71599.0,0.0004239]
["bitfinex","BTCUSD",1773562881578,0.04582362,71609.0,71599.0,0.0006239]
["bitfinex","BTCUSD",1773562882602,0.04582362,71609.0,71599.0,0.07045719]
["bitfinex","BTCUSD",1773562886456,0.0014,71614.0,71599.0,0.0006239]
["bitfinex","BTCUSD",1773562886632,0.06981422,71619.0,71600.0,0.12139037]
["bitfinex","BTCUSD",1773562886984,0.05181422,71619.0,71600.0,0.12139037]
["bitfinex","BTCUSD",1773562888412,0.05203423,71619.0,71602.0,0.12139037]
["bitfinex","BTCUSD",1773562888611,0.05203423,71619.0,71604.0,0.12139037]
["bitfinex","BTCUSD",1773562889525,0.05203423,71619.0,71604.0,0.12167297]
["bitfinex","BTCUSD",1773562891149,0.05203423,71619.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773562891451,0.05203423,71619.0,71606.0,0.12139037]
["bitfinex","BTCUSD",1773562892669,0.1466,71618.0,71606.0,0.12167297]
["bitfinex","BTCUSD",1773562893336,0.06981582,71617.0,71606.0,0.19149918]
["bitfinex","BTCUSD",1773562894254,0.06573131,71619.0,71607.0,0.12139037]
["bitfinex","BTCUSD",1773562894440,0.06980763,71626.0,71607.0,0.12139037]
["bitfinex","BTCUSD",1773562894628,0.0014,71625.0,71607.0,0.12167297]
["bitfinex","BTCUSD",1773562894832,0.04960763,71626.0,71607.0,0.12167297]
["bitfinex","BTCUSD",1773562895255,0.00022001,71619.0,71607.0,0.12167297]
["bitfinex","BTCUSD",1773562895454,0.00022001,71619.0,71609.0,0.12139037]
["bitfinex","BTCUSD",1773562896075,0.06981328,71620.0,71609.0,0.12139037]
["bitfinex","BTCUSD",1773562896280,0.00022001,71630.0,71611.0,0.07647591]
["bitfinex","BTCUSD",1773562896607,0.00022001,71630.0,71612.0,0.12139037]
["bitfinex","BTCUSD",1773562896608,0.07013027,71630.0,71612.0,0.12139037]
["bitfinex","BTCUSD",1773562896786,0.07013027,71630.0,71612.0,0.12279037]
["bitfinex","BTCUSD",1773562897555,0.07013027,71630.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773562897782,0.07013027,71630.0,71614.0,0.12139037]
["bitfinex","BTCUSD",1773562898693,0.07013027,71630.0,71614.0,0.12153167]
["bitfinex","BTCUSD",1773562900301,0.07013027,71630.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773562900508,0.07013027,71630.0,71616.0,0.12139037]
["bitfinex","BTCUSD",1773562901611,0.07013104,71630.0,71616.0,0.12139037]
["bitfinex","BTCUSD",1773562902278,0.07013104,71630.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773562902483,0.04913104,71630.0,71618.0,0.12279037]
["bitfinex","BTCUSD",1773562904418,0.04913104,71630.0,71620.0,0.12139037]
["bitfinex","BTCUSD",1773562906505,0.04913104,71630.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773562907079,0.04913104,71630.0,71621.0,0.19120229]
["bitfinex","BTCUSD",1773562908181,0.04935105,71630.0,71621.0,0.19120229]
["bitfinex","BTCUSD",1773562909627,0.00022001,71630.0,71621.0,0.19120229]
["bitfinex","BTCUSD",1773562910029,0.56002289,71631.0,71621.0,0.19120229]
["bitfinex","BTCUSD",1773562910248,0.56002289,71631.0,71621.0,0.19130933]
["bitfinex","BTCUSD",1773562912416,0.56002289,71631.0,71622.0,0.11709999]
["bitfinex","BTCUSD",1773562912642,0.06980288,71631.0,71622.0,0.11709999]
["bitfinex","BTCUSD",1773562913712,0.06980088,71633.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773562914293,0.07001931,71634.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773562915072,0.07001931,71634.0,71624.0,0.11709999]
["bitfinex","BTCUSD",1773562915479,0.00022001,71633.0,71624.0,0.11709999]
["bitfinex","BTCUSD",1773562915682,0.0698012,71632.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773562917831,0.0548012,71632.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773562918012,0.0548012,71632.0,71624.0,0.18690848]
["bitfinex","BTCUSD",1773562918196,0.0548012,71632.0,71624.0,0.06980849]
["bitfinex","BTCUSD",1773562918799,0.0548012,71632.0,71622.0,0.06981042]
["bitfinex","BTCUSD",1773562919127,0.0548012,71632.0,71623.0,0.11709999]
["bitfinex","BTCUSD",1773562920517,0.0548012,71632.0,71622.0,0.06981042]
["bitfinex","BTCUSD",1773562920714,0.00022001,71633.0,71622.0,0.06981042]
["bitfinex","BTCUSD",1773562921047,0.07002031,71633.0,71621.0,0.06991701]
["bitfinex","BTCUSD",1773562921263,0.07002031,71633.0,71622.0,0.11709999]
["bitfinex","BTCUSD",1773562921434,0.0700211,71633.0,71622.0,0.11709999]
["bitfinex","BTCUSD",1773562921748,0.00022001,71633.0,71622.0,0.11709999]
["bitfinex","BTCUSD",1773562922319,0.07002068,71633.0,71622.0,0.11709999]
["bitfinex","BTCUSD",1773562923034,0.07002068,71633.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773562923253,0.07002068,71633.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773562924224,0.07002068,71633.0,71624.0,0.11849999]
["bitfinex","BTCUSD",1773562925352,0.07002068,71633.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773562925536,0.05802068,71633.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773562926685,0.05802068,71633.0,71624.0,0.18830846]
["bitfinex","BTCUSD",1773562926838,0.05802068,71633.0,71624.0,0.07120847]
["bitfinex","BTCUSD",1773562928010,0.00022001,71634.0,71624.0,0.07120847]
["bitfinex","BTCUSD",1773562928215,0.00022001,71634.0,71625.0,0.11709999]
["bitfinex","BTCUSD",1773562930369,0.00022001,71634.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773562930570,0.07001585,71638.0,71626.0,0.18690704]
["bitfinex","BTCUSD",1773562930811,0.00022001,71638.0,71626.0,0.18690704]
["bitfinex","BTCUSD",1773562931115,0.07001546,71638.0,71626.0,0.18690704]
["bitfinex","BTCUSD",1773562931780,0.07001546,71638.0,71627.0,0.11709999]
["bitfinex","BTCUSD",1773562932789,0.07001546,71638.0,71629.0,0.11709999]
["bitfinex","BTCUSD",1773562933015,0.07001546,71638.0,71630.0,0.11849999]
["bitfinex","BTCUSD",1773562933181,0.06501546,71638.0,71630.0,0.11849999]
["bitfinex","BTCUSD",1773562935412,0.06501546,71638.0,71630.0,0.18830306]
["bitfinex","BTCUSD",1773562936039,0.06544246,71638.0,71630.0,0.18830306]
["bitfinex","BTCUSD",1773562936657,0.06544246,71638.0,71630.0,0.07120307]
["bitfinex","BTCUSD",1773562936822,0.11818414,71635.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773562937011,0.11861114,71635.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773562937213,0.11861114,71635.0,71622.0,0.0016]
["bitfinex","BTCUSD",1773562939135,0.06979925,71634.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773562939730,0.06979925,71634.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773562940102,0.07022625,71634.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773562941076,0.05822625,71634.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773562941554,0.07119925,71636.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773562941555,0.0014,71636.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773562941753,0.07001594,71638.0,71626.0,0.11617187]
["bitfinex","BTCUSD",1773562941754,0.00022001,71638.0,71626.0,0.11617187]
["bitfinex","BTCUSD",1773562942075,0.06979633,71637.0,71626.0,0.11617187]
["bitfinex","BTCUSD",1773562942286,0.07001576,71638.0,71626.0,0.11617187]
["bitfinex","BTCUSD",1773562944089,0.07001576,71638.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773562944974,0.07001576,71638.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773562946816,0.07001576,71638.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773562948835,0.06501576,71638.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773562953034,0.06523577,71638.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773562953727,0.06523577,71638.0,71627.0,0.06980571]
["bitfinex","BTCUSD",1773562953728,0.06523577,71638.0,71627.0,0.06980584]
["bitfinex","BTCUSD",1773562953940,0.11736137,71637.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773562954508,0.11736137,71637.0,71627.0,0.06980584]
["bitfinex","BTCUSD",1773562954708,0.11736137,71637.0,71627.0,0.07120584]
["bitfinex","BTCUSD",1773562956312,0.0447973,71636.0,71627.0,0.07120584]
["bitfinex","BTCUSD",1773562957030,0.5447973,71636.0,71627.0,0.07120584]
["bitfinex","BTCUSD",1773562958763,0.5447973,71636.0,71627.0,0.06980584]
["bitfinex","BTCUSD",1773562959078,0.5447973,71636.0,71627.0,0.07120584]
["bitfinex","BTCUSD",1773562960079,0.11736137,71635.0,71627.0,0.06980584]
["bitfinex","BTCUSD",1773562960276,0.11736137,71635.0,71626.0,0.0714064]
["bitfinex","BTCUSD",1773562960277,0.11736137,71635.0,71626.0,0.07140698]
["bitfinex","BTCUSD",1773562960477,0.11736137,71635.0,71622.0,0.07001029]
["bitfinex","BTCUSD",1773562961285,0.18716062,71634.0,71622.0,0.07001029]
["bitfinex","BTCUSD",1773562961640,0.18856062,71634.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773562964080,0.17056062,71634.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773562967831,0.67056062,71634.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773562971813,0.65256062,71634.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773562976365,0.65278063,71634.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773562977466,0.53541926,71634.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773562977653,0.11055891,71633.0,71622.0,0.07141094]
["bitfinex","BTCUSD",1773562977822,0.11055891,71633.0,71622.0,0.07068782]
["bitfinex","BTCUSD",1773562978949,0.0698012,71632.0,71622.0,0.07121094]
["bitfinex","BTCUSD",1773562979546,0.0418012,71632.0,71622.0,0.07121094]
["bitfinex","BTCUSD",1773562981183,0.0418012,71632.0,71622.0,0.06981094]
["bitfinex","BTCUSD",1773562981377,0.0418012,71632.0,71622.0,0.07121094]
["bitfinex","BTCUSD",1773562982678,0.0418012,71632.0,71622.0,0.07141094]
["bitfinex","BTCUSD",1773562986590,0.0418012,71632.0,71622.0,0.07001094]
["bitfinex","BTCUSD",1773562986792,0.0418012,71632.0,71623.0,0.07120961]
["bitfinex","BTCUSD",1773562987321,0.0698012,71633.0,71623.0,0.07120961]
["bitfinex","BTCUSD",1773562988237,0.0698012,71632.0,71623.0,0.07120961]
["bitfinex","BTCUSD",1773562989320,0.07002121,71632.0,71623.0,0.07120961]
["bitfinex","BTCUSD",1773562993667,0.07002121,71632.0,71623.0,0.06980961]
["bitfinex","BTCUSD",1773562993872,0.07002121,71632.0,71623.0,0.07120961]
["bitfinex","BTCUSD",1773562994077,0.07002121,71632.0,71623.0,0.06980961]
["bitfinex","BTCUSD",1773562994259,0.07002121,71632.0,71623.0,0.07120961]
["bitfinex","BTCUSD",1773562994785,0.07002121,71632.0,71622.0,0.0002]
["bitfinex","BTCUSD",1773562994986,0.07002121,71632.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773562994987,0.11055891,71631.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773562995217,0.11055891,71631.0,71605.0,0.20872233]
["bitfinex","BTCUSD",1773562995218,0.08948641,71632.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773562995219,0.11055891,71620.0,71609.0,0.0014]
["bitfinex","BTCUSD",1773562996379,0.11055891,71620.0,71607.0,0.07015488]
["bitfinex","BTCUSD",1773562996576,0.11055891,71620.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773562997413,0.06981387,71619.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773562997773,0.06981387,71619.0,71607.0,0.07015488]
["bitfinex","BTCUSD",1773562997774,0.06981387,71619.0,71607.0,0.07155488]
["bitfinex","BTCUSD",1773562998628,0.06981387,71619.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773563000120,0.06981099,71622.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773563000315,0.06980997,71623.0,71608.0,0.17532721]
["bitfinex","BTCUSD",1773563000972,0.06980997,71624.0,71609.0,0.10550261]
["bitfinex","BTCUSD",1773563002325,0.06993827,71625.0,71609.0,0.10550261]
["bitfinex","BTCUSD",1773563002326,0.0001295,71625.0,71611.0,0.11150558]
["bitfinex","BTCUSD",1773563002735,0.0014,71629.0,71611.0,0.11150558]
["bitfinex","BTCUSD",1773563003056,0.05933168,71631.0,71611.0,0.11150558]
["bitfinex","BTCUSD",1773563003255,0.0014,71630.0,71612.0,0.07280833]
["bitfinex","BTCUSD",1773563003425,0.0014,71630.0,71613.0,0.11290558]
["bitfinex","BTCUSD",1773563004330,0.00022001,71623.0,71613.0,0.11290558]
["bitfinex","BTCUSD",1773563004672,0.00022001,71623.0,71614.0,0.18132433]
["bitfinex","BTCUSD",1773563004870,0.00022001,71623.0,71615.0,0.11150558]
["bitfinex","BTCUSD",1773563006630,0.05955169,71631.0,71617.0,0.11150558]
["bitfinex","BTCUSD",1773563008540,0.05955169,71631.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773563008729,0.05955169,71631.0,71619.0,0.11150558]
["bitfinex","BTCUSD",1773563009155,0.05955169,71631.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773563010436,0.03555169,71631.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773563010636,0.03555169,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773563014361,0.03555169,71631.0,71621.0,0.1813175]
["bitfinex","BTCUSD",1773563014870,0.03555169,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773563015277,0.03565871,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773563018112,0.01765871,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773563019331,0.01765871,71631.0,71621.0,0.1813175]
["bitfinex","BTCUSD",1773563020629,0.01765871,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773563025772,8.22e-06,71632.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773563026070,0.06980218,71631.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773563029092,5.802e-05,71632.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773563029246,5.802e-05,71632.0,71622.0,0.11150558]
["bitfinex","BTCUSD",1773563030457,5.802e-05,71632.0,71621.0,0.07001192]
["bitfinex","BTCUSD",1773563030654,0.00022001,71631.0,71621.0,0.07001192]
["bitfinex","BTCUSD",1773563031655,0.07002244,71631.0,71621.0,0.07001192]
["bitfinex","BTCUSD",1773563033501,0.05102244,71631.0,71621.0,0.07001192]
["bitfinex","BTCUSD",1773563037570,0.00022001,71631.0,71621.0,0.07001192]
["bitfinex","BTCUSD",1773563040950,0.07002222,71631.0,71621.0,0.07001192]
["bitfinex","BTCUSD",1773563041451,0.04902222,71631.0,71621.0,0.07001192]
["bitfinex","BTCUSD",1773563043538,5.802e-05,71632.0,71621.0,0.07001192]
["bitfinex","BTCUSD",1773563044053,5.802e-05,71632.0,71620.0,0.07121262]
["bitfinex","BTCUSD",1773563044243,5.802e-05,71632.0,71620.0,0.0712129]
["bitfinex","BTCUSD",1773563044244,0.10188228,71631.0,71620.0,0.0712129]
["bitfinex","BTCUSD",1773563044439,0.10328228,71631.0,71620.0,0.0712129]
["bitfinex","BTCUSD",1773563044751,0.10328228,71631.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773563046841,0.10328228,71631.0,71620.0,0.0712129]
["bitfinex","BTCUSD",1773563046842,0.06980315,71630.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773563048969,0.04380315,71630.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773563049168,0.0014,71631.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773563049744,0.07007976,71632.0,71619.0,0.10239849]
["bitfinex","BTCUSD",1773563051096,0.07007976,71632.0,71621.0,0.10239849]
["bitfinex","BTCUSD",1773563053669,0.07007976,71632.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773563053909,0.07007976,71632.0,71623.0,0.10239849]
["bitfinex","BTCUSD",1773563054081,0.07007976,71632.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773563054689,0.00027803,71632.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773563054873,0.00027803,71632.0,71624.0,0.10379849]
["bitfinex","BTCUSD",1773563055719,0.00027803,71632.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773563055927,0.00027803,71632.0,71625.0,0.17220651]
["bitfinex","BTCUSD",1773563056620,0.48049804,71634.0,71625.0,0.17220651]
["bitfinex","BTCUSD",1773563056838,0.5502973,71634.0,71625.0,0.17220651]
["bitfinex","BTCUSD",1773563057226,0.48049804,71634.0,71625.0,0.17220651]
["bitfinex","BTCUSD",1773563058176,0.00022001,71632.0,71625.0,0.17220651]
["bitfinex","BTCUSD",1773563058371,0.00022001,71632.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773563064346,0.46571805,71634.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773563065905,0.53551746,71634.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773563069156,0.46571805,71634.0,71626.0,0.10664672]
["bitfinex","BTCUSD",1773563069598,0.46571805,71634.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773563072171,0.43271805,71634.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773563079337,0.43271805,71634.0,71625.0,0.06985907]
["bitfinex","BTCUSD",1773563079863,0.42071805,71634.0,71625.0,0.06985907]
["bitfinex","BTCUSD",1773563080662,0.42071805,71634.0,71625.0,0.17650579]
["bitfinex","BTCUSD",1773563087569,0.40871805,71634.0,71625.0,0.17650579]
["bitfinex","BTCUSD",1773563090187,0.40871805,71634.0,71625.0,0.17635685]
["bitfinex","BTCUSD",1773563090396,0.40871805,71634.0,71625.0,0.06971013]
["bitfinex","BTCUSD",1773563092274,0.40871805,71634.0,71625.0,0.16851289]
["bitfinex","BTCUSD",1773563094259,0.40871805,71634.0,71625.0,0.06971013]
["bitfinex","BTCUSD",1773563094499,0.40871805,71634.0,71626.0,0.09880276]
["bitfinex","BTCUSD",1773563095278,0.39571805,71634.0,71626.0,0.09880276]
["bitfinex","BTCUSD",1773563097007,0.39571805,71634.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773563099099,0.39571805,71634.0,71626.0,0.06980607]
["bitfinex","BTCUSD",1773563099320,0.39571805,71634.0,71627.0,0.09880276]
["bitfinex","BTCUSD",1773563100100,0.39571805,71634.0,71620.0,0.06981289]
["bitfinex","BTCUSD",1773563100101,0.10260271,71633.0,71620.0,0.06981289]
["bitfinex","BTCUSD",1773563100434,0.10260271,71633.0,71621.0,0.0002498]
["bitfinex","BTCUSD",1773563100639,0.10260271,71633.0,71621.0,0.07006171]
["bitfinex","BTCUSD",1773563103052,0.0698012,71632.0,71621.0,0.07006171]
["bitfinex","BTCUSD",1773563103251,0.0697612,71632.0,71621.0,0.07006171]
["bitfinex","BTCUSD",1773563103448,0.0697612,71632.0,71621.0,0.07002171]
["bitfinex","BTCUSD",1773563110701,0.0357612,71632.0,71621.0,0.07002171]
["bitfinex","BTCUSD",1773563111695,0.0357612,71632.0,71622.0,0.09880276]
["bitfinex","BTCUSD",1773563113488,0.0357612,71632.0,71623.0,0.16861273]
["bitfinex","BTCUSD",1773563114232,0.07002083,71633.0,71623.0,0.16861273]
["bitfinex","BTCUSD",1773563115306,0.07002083,71633.0,71621.0,0.0002098]
["bitfinex","BTCUSD",1773563115501,0.07002083,71633.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773563116303,0.17262354,71633.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773563116507,0.07002083,71633.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773563116710,0.10260271,71632.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773563117120,0.10260271,71632.0,71621.0,0.0016]
["bitfinex","BTCUSD",1773563117621,0.17240489,71631.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773563117932,0.06980218,71631.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773563118088,0.10260271,71630.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773563118951,0.10260271,71630.0,71621.0,0.0016]
["bitfinex","BTCUSD",1773563119154,0.06660271,71630.0,71621.0,0.07141158]
["bitfinex","BTCUSD",1773563119369,0.06980218,71631.0,71621.0,0.07141158]
["bitfinex","BTCUSD",1773563121392,0.06980218,71631.0,71621.0,0.0016]
["bitfinex","BTCUSD",1773563122682,0.17065505,71631.0,71621.0,0.0016]
["bitfinex","BTCUSD",1773563123390,0.17065505,71631.0,71621.0,0.07141185]
["bitfinex","BTCUSD",1773563123567,0.17065505,71631.0,71621.0,0.07001185]
["bitfinex","BTCUSD",1773563123770,0.06980218,71631.0,71621.0,0.07141185]
["bitfinex","BTCUSD",1773563123975,0.10085287,71630.0,71612.0,0.06982008]
["bitfinex","BTCUSD",1773563124176,0.10085287,71628.0,71613.0,0.07001958]
["bitfinex","BTCUSD",1773563124491,0.10085287,71628.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773563124711,0.06980607,71627.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773563125001,0.10085287,71626.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773563126759,0.05844485,71623.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773563126873,0.05844485,71623.0,71603.0,0.07002936]
["bitfinex","BTCUSD",1773563126874,0.10085287,71622.0,71603.0,0.07002936]
["bitfinex","BTCUSD",1773563127493,0.0014,71621.0,71603.0,0.07002936]
["bitfinex","BTCUSD",1773563127731,0.10085287,71620.0,71603.0,0.07002936]
["bitfinex","BTCUSD",1773563128106,0.10225287,71619.0,71603.0,0.07002936]
["bitfinex","BTCUSD",1773563128505,0.10085287,71619.0,71603.0,0.07002936]
["bitfinex","BTCUSD",1773563128707,0.06981582,71617.0,71603.0,0.07002928]
["bitfinex","BTCUSD",1773563129107,0.06981343,71620.0,71604.0,0.09681918]
["bitfinex","BTCUSD",1773563129312,0.06981286,71621.0,71604.0,0.09681918]
["bitfinex","BTCUSD",1773563130830,0.06981286,71621.0,71605.0,0.06982752]
["bitfinex","BTCUSD",1773563131042,0.06981286,71621.0,71606.0,0.09681918]
["bitfinex","BTCUSD",1773563131826,0.05781286,71621.0,71606.0,0.09681918]
["bitfinex","BTCUSD",1773563136453,0.05781286,71621.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773563136881,0.05781286,71621.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773563137246,0.05781286,71621.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773563137499,0.05781286,71621.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773563138199,0.05781286,71621.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773563138363,0.05781286,71621.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773563138695,0.05781286,71621.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773563138989,0.05781286,71621.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773563138990,0.10085287,71619.0,71606.0,0.0002]
["bitfinex","BTCUSD",1773563139802,0.08485287,71619.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773563140043,0.08485287,71619.0,71601.0,0.06983131]
["bitfinex","BTCUSD",1773563140400,0.10085287,71617.0,71600.0,0.0699614]
["bitfinex","BTCUSD",1773563140601,0.10085287,71615.0,71600.0,0.0699614]
["bitfinex","BTCUSD",1773563142845,0.17067162,71614.0,71600.0,0.0001295]
["bitfinex","BTCUSD",1773563143647,0.17067162,71614.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773563146358,0.10085287,71613.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773563146721,0.17067357,71612.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773563147332,0.08185287,71611.0,71600.0,0.0001295]
["bitfinex","BTCUSD",1773563148268,0.08330691,71609.0,71600.0,0.0001295]
["bitfinex","BTCUSD",1773563148582,0.08330691,71609.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773563148962,0.0698246,71608.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773563149871,0.0698246,71608.0,71600.0,0.0002]
["bitfinex","BTCUSD",1773563150073,0.0698246,71608.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773563150242,0.0698246,71608.0,71600.0,0.00010702]
["bitfinex","BTCUSD",1773563150393,0.0698246,71608.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773563150593,0.0698246,71608.0,71598.0,0.00030712]
["bitfinex","BTCUSD",1773563151835,0.0698246,71608.0,71595.0,0.01486715]
["bitfinex","BTCUSD",1773563152152,0.06993158,71608.0,71595.0,0.01486715]
["bitfinex","BTCUSD",1773563152645,0.06993158,71608.0,71593.0,0.0001295]
["bitfinex","BTCUSD",1773563152874,0.08150194,71607.0,71593.0,0.0001295]
["bitfinex","BTCUSD",1773563153155,0.06982655,71606.0,71593.0,0.0001295]
["bitfinex","BTCUSD",1773563153603,0.08164307,71605.0,71593.0,0.0001295]
["bitfinex","BTCUSD",1773563153738,0.06982655,71606.0,71593.0,0.0001295]
["bitfinex","BTCUSD",1773563155142,0.04982655,71606.0,71593.0,0.0001295]
["bitfinex","BTCUSD",1773563155334,0.06993158,71608.0,71593.0,0.0001295]
["bitfinex","BTCUSD",1773563155335,0.06983045,71602.0,71593.0,0.0001295]
["bitfinex","BTCUSD",1773563155522,0.06983045,71602.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773563155523,0.0014,71601.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773563156512,0.06983045,71603.0,71593.0,0.09331267]
["bitfinex","BTCUSD",1773563156693,0.06982865,71604.0,71593.0,0.09331267]
["bitfinex","BTCUSD",1773563156893,0.06982865,71604.0,71593.0,0.09471267]
["bitfinex","BTCUSD",1773563157664,0.06982865,71604.0,71594.0,0.09331267]
["bitfinex","BTCUSD",1773563159458,0.06982865,71604.0,71578.0,0.09351267]
["bitfinex","BTCUSD",1773563159459,0.06987997,71603.0,71578.0,0.09351267]
["bitfinex","BTCUSD",1773563159741,0.06987997,71603.0,71578.0,0.0016]
["bitfinex","BTCUSD",1773563159742,0.05852965,71600.0,71578.0,0.0016]
["bitfinex","BTCUSD",1773563159938,0.05852965,71600.0,71581.0,0.09331267]
["bitfinex","BTCUSD",1773563160488,0.05852965,71600.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773563162151,0.06983337,71599.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773563162348,0.0014,71598.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773563163306,0.0014,71598.0,71581.0,0.09331267]
["bitfinex","BTCUSD",1773563163548,0.0014,71598.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773563163947,0.06983532,71597.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773563164317,0.06983532,71597.0,71581.0,0.09331267]
["bitfinex","BTCUSD",1773563164516,0.06983532,71597.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773563165392,0.06983532,71597.0,71581.0,0.09331267]
["bitfinex","BTCUSD",1773563165594,0.06983532,71597.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773563166347,0.06983532,71597.0,71581.0,0.09331267]
["bitfinex","BTCUSD",1773563166549,0.06983532,71597.0,71584.0,0.00025]
["bitfinex","BTCUSD",1773563167768,0.04983532,71597.0,71584.0,0.00025]
["bitfinex","BTCUSD",1773563168371,0.04983532,71597.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773563168580,0.04983532,71597.0,71504.0,0.48886374]
["bitfinex","BTCUSD",1773563168581,0.04983532,71597.0,71557.0,0.06987382]
["bitfinex","BTCUSD",1773563168582,0.05852965,71592.0,71557.0,0.06987382]
["bitfinex","BTCUSD",1773563168760,0.0384,71596.0,71557.0,0.06987382]
["bitfinex","BTCUSD",1773563168761,0.0384,71596.0,71561.0,0.09331267]
["bitfinex","BTCUSD",1773563168762,0.05852965,71590.0,71561.0,0.09331267]
["bitfinex","BTCUSD",1773563168962,0.0014,71589.0,71563.0,0.09331267]
["bitfinex","BTCUSD",1773563169158,0.0014,71588.0,71563.0,0.09331267]
["bitfinex","BTCUSD",1773563169402,0.0014,71587.0,71563.0,0.09331267]
["bitfinex","BTCUSD",1773563169545,0.0014,71586.0,71563.0,0.09331267]
["bitfinex","BTCUSD",1773563169746,0.04983532,71597.0,71563.0,0.09331267]
["bitfinex","BTCUSD",1773563169970,0.0014,71596.0,71563.0,0.09331267]
["bitfinex","BTCUSD",1773563170179,0.06983727,71595.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773563170362,0.05852965,71590.0,71565.0,0.09331267]
["bitfinex","BTCUSD",1773563170591,0.05992965,71590.0,71565.0,0.09331267]
["bitfinex","BTCUSD",1773563170796,0.06003659,71590.0,71565.0,0.09331267]
["bitfinex","BTCUSD",1773563171129,0.00150694,71590.0,71565.0,0.09331267]
["bitfinex","BTCUSD",1773563172450,0.06984313,71589.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773563172621,0.06984313,71589.0,71567.0,0.09331267]
["bitfinex","BTCUSD",1773563173742,0.06984313,71589.0,71569.0,0.09331267]
["bitfinex","BTCUSD",1773563174813,0.06984313,71589.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773563175006,0.06984313,71589.0,71571.0,0.09331267]
["bitfinex","BTCUSD",1773563175414,0.05852965,71581.0,71569.0,0.06986169]
["bitfinex","BTCUSD",1773563175724,0.05852965,71580.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773563176125,0.05852965,71580.0,71565.0,0.16317888]
["bitfinex","BTCUSD",1773563176126,0.09813631,71580.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773563176327,0.05992965,71580.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773563176509,0.0014,71580.0,71565.0,0.09471267]
["bitfinex","BTCUSD",1773563176715,0.06984313,71589.0,71565.0,0.09471267]
["bitfinex","BTCUSD",1773563176935,0.0014,71588.0,71567.0,0.09331267]
["bitfinex","BTCUSD",1773563177101,0.06984313,71589.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773563177102,0.06984313,71589.0,71569.0,0.09331267]
["bitfinex","BTCUSD",1773563177308,0.0014,71588.0,71569.0,0.09331267]
["bitfinex","BTCUSD",1773563177754,0.0014,71587.0,71569.0,0.09331267]
["bitfinex","BTCUSD",1773563178176,0.06984313,71589.0,71569.0,0.09331267]
["bitfinex","BTCUSD",1773563178377,0.0014,71586.0,71569.0,0.09331267]
["bitfinex","BTCUSD",1773563179174,0.06984313,71589.0,71569.0,0.06986214]
["bitfinex","BTCUSD",1773563179330,0.0014,71586.0,71570.0,0.09331267]
["bitfinex","BTCUSD",1773563179666,0.06984313,71589.0,71570.0,0.09331267]
["bitfinex","BTCUSD",1773563179887,0.0014,71586.0,71570.0,0.09331267]
["bitfinex","BTCUSD",1773563181866,0.06984703,71585.0,71570.0,0.09331267]
["bitfinex","BTCUSD",1773563183458,0.06984703,71585.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773563183860,0.06984703,71585.0,71568.0,0.09072789]
["bitfinex","BTCUSD",1773563184269,0.06984703,71585.0,71568.0,0.08932789]
["bitfinex","BTCUSD",1773563184471,0.06984703,71585.0,71569.0,0.09072789]
["bitfinex","BTCUSD",1773563185388,0.16089882,71585.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773563186478,0.06984703,71585.0,71569.0,0.09072789]
["bitfinex","BTCUSD",1773563189986,0.06984703,71585.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773563190191,0.16089882,71585.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773563191934,0.16089882,71585.0,71563.0,0.07006838]
["bitfinex","BTCUSD",1773563191935,0.09105179,71584.0,71564.0,0.0701301]
["bitfinex","BTCUSD",1773563192115,0.05852965,71580.0,71565.0,0.08932789]
["bitfinex","BTCUSD",1773563192320,0.05852965,71580.0,71565.0,0.08952789]
["bitfinex","BTCUSD",1773563193041,0.14958144,71575.0,71564.0,0.0016631]
["bitfinex","BTCUSD",1773563193201,0.09105179,71574.0,71564.0,0.0016631]
["bitfinex","BTCUSD",1773563193536,0.09105179,71574.0,71563.0,1e-08]
["bitfinex","BTCUSD",1773563193918,0.06985874,71573.0,71563.0,1e-08]
["bitfinex","BTCUSD",1773563194257,0.09105179,71572.0,71558.0,1e-08]
["bitfinex","BTCUSD",1773563194458,0.09105179,71569.0,71555.0,0.01124]
["bitfinex","BTCUSD",1773563194636,0.05852965,71565.0,71555.0,0.01264]
["bitfinex","BTCUSD",1773563194844,0.05852965,71565.0,71555.0,0.01124]
["bitfinex","BTCUSD",1773563195614,0.05852965,71565.0,71549.0,0.0015675]
["bitfinex","BTCUSD",1773563195615,0.05852965,71565.0,71549.0,1e-08]
["bitfinex","BTCUSD",1773563195838,0.05852965,71560.0,71549.0,0.0893279]
["bitfinex","BTCUSD",1773563196039,0.06987241,71559.0,71549.0,1e-08]
["bitfinex","BTCUSD",1773563196478,0.07127241,71559.0,71549.0,1e-08]
["bitfinex","BTCUSD",1773563198384,0.07127241,71559.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773563198385,0.09105179,71558.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773563198746,0.09105179,71558.0,71540.0,0.00145]
["bitfinex","BTCUSD",1773563199148,0.09105179,71558.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773563199350,0.09105179,71558.0,71540.0,0.00145]
["bitfinex","BTCUSD",1773563199549,0.09105179,71558.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773563199891,0.09105179,71558.0,71540.0,0.00145]
["bitfinex","BTCUSD",1773563200092,0.09105179,71556.0,71540.0,0.00145]
["bitfinex","BTCUSD",1773563200292,0.09105179,71556.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773563200494,0.09105179,71556.0,71540.0,0.00145]
["bitfinex","BTCUSD",1773563200792,0.09105179,71556.0,71541.0,0.0002]
["bitfinex","BTCUSD",1773563202108,0.06987631,71555.0,71541.0,0.0002]
["bitfinex","BTCUSD",1773563202430,0.06986753,71564.0,71542.0,0.08932789]
["bitfinex","BTCUSD",1773563202819,0.06997441,71565.0,71541.0,0.07008945]
["bitfinex","BTCUSD",1773563202820,0.0014,71573.0,71551.0,0.06862935]
["bitfinex","BTCUSD",1773563203024,0.0014,71573.0,71552.0,0.09072789]
["bitfinex","BTCUSD",1773563203197,0.0014,71572.0,71552.0,0.09072789]
["bitfinex","BTCUSD",1773563203379,0.0014,71573.0,71552.0,0.09072789]
["bitfinex","BTCUSD",1773563204118,0.06985972,71572.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773563204317,0.06985972,71572.0,71554.0,0.08932789]
["bitfinex","BTCUSD",1773563204630,0.06985972,71573.0,71554.0,0.08932789]
["bitfinex","BTCUSD",1773563205975,0.04785972,71573.0,71554.0,0.08932789]
["bitfinex","BTCUSD",1773563206187,0.06985386,71578.0,71556.0,0.08932789]
["bitfinex","BTCUSD",1773563209245,0.06985386,71578.0,71558.0,0.08932789]
["bitfinex","BTCUSD",1773563209407,0.06985386,71578.0,71560.0,0.08932789]
["bitfinex","BTCUSD",1773563209616,0.07125386,71578.0,71560.0,0.08932789]
["bitfinex","BTCUSD",1773563213343,0.07125386,71578.0,71562.0,0.09576292]
["bitfinex","BTCUSD",1773563213730,0.04825386,71578.0,71562.0,0.09576292]
["bitfinex","BTCUSD",1773563214640,0.04825386,71578.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773563214641,0.14386447,71578.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773563216583,0.09561061,71577.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773563218687,0.06985581,71576.0,71563.0,0.07126785]
["bitfinex","BTCUSD",1773563219251,0.06985581,71576.0,71563.0,0.06986785]
["bitfinex","BTCUSD",1773563219452,0.06985581,71576.0,71563.0,0.07126785]
["bitfinex","BTCUSD",1773563221289,0.06985581,71576.0,71563.0,0.06986785]
["bitfinex","BTCUSD",1773563221629,0.05385581,71576.0,71563.0,0.07126785]
["bitfinex","BTCUSD",1773563223835,0.05385581,71576.0,71564.0,0.09576292]
["bitfinex","BTCUSD",1773563224662,0.05525581,71576.0,71564.0,0.09576292]
["bitfinex","BTCUSD",1773563225106,0.05385581,71576.0,71564.0,0.09576292]
["bitfinex","BTCUSD",1773563225414,0.05525581,71576.0,71564.0,0.09576292]
["bitfinex","BTCUSD",1773563225615,0.05385581,71576.0,71564.0,0.09576292]
["bitfinex","BTCUSD",1773563226155,0.0014,71577.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773563226347,0.0014,71577.0,71565.0,0.16562947]
["bitfinex","BTCUSD",1773563226777,0.04825386,71578.0,71565.0,0.16562947]
["bitfinex","BTCUSD",1773563226976,0.04825386,71578.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773563227178,0.04685386,71578.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773563227491,0.04825386,71578.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773563227719,0.14246447,71578.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773563227907,0.14408448,71578.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773563228053,0.14408448,71578.0,71565.0,0.06942006]
["bitfinex","BTCUSD",1773563228258,4.287e-05,71577.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773563229294,0.12612735,71578.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773563230501,0.12612735,71578.0,71564.0,0.07126753]
["bitfinex","BTCUSD",1773563234782,0.12612735,71578.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773563235002,0.12612735,71578.0,71564.0,0.07126753]
["bitfinex","BTCUSD",1773563235646,0.09561061,71577.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773563236479,0.09561061,71577.0,71551.0,0.20918148]
["bitfinex","BTCUSD",1773563236665,0.05855453,71570.0,71555.0,0.0698763]
["bitfinex","BTCUSD",1773563236962,0.05855453,71570.0,71563.0,0.0002]
["bitfinex","BTCUSD",1773563237324,0.0014,71569.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773563237523,0.0014,71569.0,71556.0,0.07007519]
["bitfinex","BTCUSD",1773563237759,0.0014,71569.0,71557.0,0.09576292]
["bitfinex","BTCUSD",1773563238154,0.2094608,71576.0,71557.0,0.09576292]
["bitfinex","BTCUSD",1773563238487,0.14100499,71575.0,71557.0,0.09576292]
["bitfinex","BTCUSD",1773563238645,0.20946275,71574.0,71557.0,0.09576292]
["bitfinex","BTCUSD",1773563238815,0.07125776,71574.0,71559.0,0.09576292]
["bitfinex","BTCUSD",1773563239026,0.21082777,71574.0,71559.0,0.09576292]
["bitfinex","BTCUSD",1773563239229,0.07125776,71574.0,71559.0,0.09576292]
["bitfinex","BTCUSD",1773563239467,0.0014,71573.0,71559.0,0.09576292]
["bitfinex","BTCUSD",1773563240746,0.06985972,71572.0,71559.0,0.09576292]
["bitfinex","BTCUSD",1773563242009,0.05785972,71572.0,71559.0,0.09576292]
["bitfinex","BTCUSD",1773563243591,0.05785972,71572.0,71560.0,0.09084483]
["bitfinex","BTCUSD",1773563245354,0.05785972,71572.0,71561.0,0.09084483]
["bitfinex","BTCUSD",1773563248921,0.05785972,71572.0,71561.0,0.16071498]
["bitfinex","BTCUSD",1773563249127,0.05785972,71572.0,71561.0,0.06987015]
["bitfinex","BTCUSD",1773563249374,0.05785972,71572.0,71562.0,0.09084483]
["bitfinex","BTCUSD",1773563249881,0.03785972,71572.0,71562.0,0.09084483]
["bitfinex","BTCUSD",1773563250242,0.06985484,71577.0,71562.0,0.16071418]
["bitfinex","BTCUSD",1773563250448,0.0014,71576.0,71563.0,0.09084483]
["bitfinex","BTCUSD",1773563250869,0.0014,71575.0,71563.0,0.09084483]
["bitfinex","BTCUSD",1773563251247,0.06985484,71577.0,71563.0,0.09084483]
["bitfinex","BTCUSD",1773563251449,0.0014,71576.0,71563.0,0.09084483]
["bitfinex","BTCUSD",1773563251850,0.0014,71575.0,71564.0,0.09084483]
["bitfinex","BTCUSD",1773563252283,0.06985484,71577.0,71564.0,0.09084483]
["bitfinex","BTCUSD",1773563252489,0.0014,71575.0,71564.0,0.09084483]
["bitfinex","BTCUSD",1773563253279,0.06985484,71577.0,71564.0,0.09084483]
["bitfinex","BTCUSD",1773563253485,0.0014,71576.0,71564.0,0.09084483]
["bitfinex","BTCUSD",1773563254287,0.06985679,71575.0,71564.0,0.16071173]
["bitfinex","BTCUSD",1773563254476,0.06985679,71575.0,71565.0,0.09084483]
["bitfinex","BTCUSD",1773563255482,0.0700768,71575.0,71565.0,0.09084483]
["bitfinex","BTCUSD",1773563257408,0.0520768,71575.0,71565.0,0.09084483]
["bitfinex","BTCUSD",1773563259288,0.0520768,71575.0,71566.0,0.09084483]
["bitfinex","BTCUSD",1773563260810,0.06985581,71577.0,71566.0,0.09084483]
["bitfinex","BTCUSD",1773563261542,0.06985581,71577.0,71568.0,0.09084483]
["bitfinex","BTCUSD",1773563263854,0.00022001,71578.0,71570.0,0.09084483]
["bitfinex","BTCUSD",1773563264484,0.07007399,71578.0,71570.0,0.09084483]
["bitfinex","BTCUSD",1773563265131,0.06207399,71578.0,71570.0,0.09084483]
["bitfinex","BTCUSD",1773563267841,0.00022001,71580.0,71572.0,0.09084483]
["bitfinex","BTCUSD",1773563268069,0.06998056,71583.0,71572.0,0.09084483]
["bitfinex","BTCUSD",1773563269942,0.0001314,71583.0,71574.0,0.09084483]
["bitfinex","BTCUSD",1773563271191,0.00044617,71583.0,71574.0,0.09084483]
["bitfinex","BTCUSD",1773563272637,0.06984996,71582.0,71574.0,0.09084483]
["bitfinex","BTCUSD",1773563272771,0.05584996,71582.0,71574.0,0.09084483]
["bitfinex","BTCUSD",1773563278864,0.07029517,71583.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773563279301,0.00022001,71582.0,71574.0,0.16070258]
["bitfinex","BTCUSD",1773563279636,0.06985093,71581.0,71574.0,0.16070258]
["bitfinex","BTCUSD",1773563280530,0.06185093,71581.0,71574.0,0.16070258]
["bitfinex","BTCUSD",1773563280947,0.06185093,71581.0,71573.0,0.09187066]
["bitfinex","BTCUSD",1773563283653,0.06185093,71581.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773563284331,0.07007012,71582.0,71574.0,0.16172842]
["bitfinex","BTCUSD",1773563285814,0.00022001,71582.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773563286013,0.00022001,71582.0,71575.0,0.09187066]
["bitfinex","BTCUSD",1773563286533,0.00044617,71583.0,71575.0,0.09187066]
["bitfinex","BTCUSD",1773563287264,0.07029519,71583.0,71575.0,0.09187066]
["bitfinex","BTCUSD",1773563288007,0.07029519,71583.0,71575.0,0.16172657]
["bitfinex","BTCUSD",1773563288202,0.05229519,71583.0,71575.0,0.16172657]
["bitfinex","BTCUSD",1773563289266,0.06984706,71585.0,71575.0,0.16172657]
["bitfinex","BTCUSD",1773563289267,0.06984706,71585.0,71576.0,0.09187066]
["bitfinex","BTCUSD",1773563289441,0.06992679,71585.0,71576.0,0.09187066]
["bitfinex","BTCUSD",1773563291158,0.06992679,71585.0,71576.0,0.16172632]
["bitfinex","BTCUSD",1773563291556,0.07041259,71585.0,71576.0,0.16172632]
["bitfinex","BTCUSD",1773563293967,0.07041259,71585.0,71578.0,0.09187066]
["bitfinex","BTCUSD",1773563294743,0.07041259,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773563294982,0.07041259,71585.0,71576.0,0.06985566]
["bitfinex","BTCUSD",1773563295184,0.07041259,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773563295892,0.05241259,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773563296495,0.05241259,71585.0,71576.0,0.06985566]
["bitfinex","BTCUSD",1773563296663,0.05241259,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773563298467,0.05241259,71585.0,71576.0,0.06985566]
["bitfinex","BTCUSD",1773563298667,0.05241259,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773563300006,0.05241259,71585.0,71576.0,0.06985566]
["bitfinex","BTCUSD",1773563300184,0.05241259,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773563300987,0.05241259,71585.0,71576.0,0.06985566]
["bitfinex","BTCUSD",1773563301204,0.05241259,71585.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773563301730,0.0526326,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773563303682,0.0356326,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773563304536,0.0356326,71585.0,71574.0,0.06985685]
["bitfinex","BTCUSD",1773563304731,0.0356326,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773563306110,0.0356326,71585.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773563306626,0.0356326,71585.0,71574.0,0.15527469]
["bitfinex","BTCUSD",1773563306826,0.0356326,71585.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773563307226,0.0356326,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773563307628,0.0356326,71585.0,71574.0,0.06985685]
["bitfinex","BTCUSD",1773563307951,0.0356326,71585.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773563308155,0.0356326,71585.0,71574.0,0.06985685]
["bitfinex","BTCUSD",1773563308352,0.0356326,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773563308757,0.0356326,71585.0,71574.0,0.07125685]
["bitfinex","BTCUSD",1773563309128,0.0356326,71585.0,71575.0,0.08541784]
["bitfinex","BTCUSD",1773563309328,0.0356326,71585.0,71575.0,0.08681784]
["bitfinex","BTCUSD",1773563310226,0.0356326,71585.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773563310431,0.0356326,71585.0,71576.0,0.07125581]
["bitfinex","BTCUSD",1773563310763,0.0356326,71585.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773563310942,0.0356326,71585.0,71576.0,0.07125581]
["bitfinex","BTCUSD",1773563311345,0.0246326,71585.0,71576.0,0.07125581]
["bitfinex","BTCUSD",1773563311757,0.0246326,71585.0,71577.0,0.15527231]
["bitfinex","BTCUSD",1773563312826,0.0246326,71585.0,71577.0,0.15667231]
["bitfinex","BTCUSD",1773563313237,0.0246326,71585.0,71577.0,0.15527231]
["bitfinex","BTCUSD",1773563313436,0.0246326,71585.0,71577.0,0.15667231]
["bitfinex","BTCUSD",1773563314748,0.0246326,71585.0,71577.0,0.15527231]
["bitfinex","BTCUSD",1773563314951,0.0246326,71585.0,71577.0,0.15667231]
["bitfinex","BTCUSD",1773563315762,0.0246326,71585.0,71577.0,0.15527231]
["bitfinex","BTCUSD",1773563315969,0.0246326,71585.0,71577.0,0.15667231]
["bitfinex","BTCUSD",1773563316169,0.0246326,71585.0,71577.0,0.15527231]
["bitfinex","BTCUSD",1773563316469,0.0246326,71585.0,71577.0,0.15667231]
["bitfinex","BTCUSD",1773563316826,0.0246326,71585.0,71577.0,0.15527231]
["bitfinex","BTCUSD",1773563317056,0.0246326,71585.0,71577.0,0.15667231]
["bitfinex","BTCUSD",1773563319034,0.00078554,71585.0,71577.0,0.15667231]
["bitfinex","BTCUSD",1773563319266,0.0706326,71585.0,71577.0,0.07125447]
["bitfinex","BTCUSD",1773563319467,0.0706326,71585.0,71578.0,0.08541784]
["bitfinex","BTCUSD",1773563322136,0.0706326,71585.0,71578.0,0.15527168]
["bitfinex","BTCUSD",1773563324303,0.06984706,71585.0,71578.0,0.15527168]
["bitfinex","BTCUSD",1773563325947,0.00022001,71588.0,71578.0,0.06985384]
["bitfinex","BTCUSD",1773563326147,0.00022001,71597.0,71578.0,0.06985384]
["bitfinex","BTCUSD",1773563326149,0.07004656,71606.0,71579.0,0.0599339]
["bitfinex","BTCUSD",1773563326373,0.07009142,71606.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773563326586,0.07009142,71606.0,71582.0,0.08541784]
["bitfinex","BTCUSD",1773563326587,0.0014,71605.0,71582.0,0.08541784]
["bitfinex","BTCUSD",1773563326817,0.13664627,71606.0,71582.0,0.08541784]
["bitfinex","BTCUSD",1773563327068,0.0014,71604.0,71582.0,0.08541784]
["bitfinex","BTCUSD",1773563327285,0.13664627,71606.0,71582.0,0.08541784]
["bitfinex","BTCUSD",1773563327502,0.0014,71603.0,71582.0,0.08541784]
["bitfinex","BTCUSD",1773563327720,0.13664627,71606.0,71582.0,0.08541784]
["bitfinex","BTCUSD",1773563327948,0.0014,71602.0,71582.0,0.08641784]
["bitfinex","BTCUSD",1773563328169,0.13664627,71606.0,71584.0,0.08541784]
["bitfinex","BTCUSD",1773563328170,0.0014,71601.0,71584.0,0.08541784]
["bitfinex","BTCUSD",1773563328427,0.0014,71600.0,71584.0,0.08541784]
["bitfinex","BTCUSD",1773563328768,0.0014,71599.0,71584.0,0.08541784]
["bitfinex","BTCUSD",1773563329616,0.00022001,71593.0,71584.0,0.08541784]
["bitfinex","BTCUSD",1773563330026,0.00022001,71593.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773563330163,0.00022001,71593.0,71586.0,0.08541784]
["bitfinex","BTCUSD",1773563332147,0.00022001,71593.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773563334691,0.05205562,71597.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773563336458,0.00022001,71593.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773563338599,0.00022001,71593.0,71581.0,0.06998433]
["bitfinex","BTCUSD",1773563338767,0.00022001,71593.0,71582.0,0.08582388]
["bitfinex","BTCUSD",1773563341160,0.00022001,71593.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773563341911,0.00022001,71593.0,71584.0,0.08582388]
["bitfinex","BTCUSD",1773563342135,0.0014,71596.0,71584.0,0.08582388]
["bitfinex","BTCUSD",1773563342337,0.0014,71597.0,71584.0,0.08582388]
["bitfinex","BTCUSD",1773563342738,0.0014,71599.0,71584.0,0.08582388]
["bitfinex","BTCUSD",1773563343471,0.00162001,71600.0,71586.0,0.08582388]
["bitfinex","BTCUSD",1773563343638,0.00162001,71600.0,71586.0,0.08722388]
["bitfinex","BTCUSD",1773563344767,0.07005245,71600.0,71586.0,0.08722388]
["bitfinex","BTCUSD",1773563344934,0.00022001,71600.0,71586.0,0.08722388]
["bitfinex","BTCUSD",1773563345140,0.07005263,71600.0,71586.0,0.08722388]
["bitfinex","BTCUSD",1773563345336,0.07005263,71600.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773563345642,0.00022001,71600.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773563345847,0.00022001,71600.0,71588.0,0.08582388]
["bitfinex","BTCUSD",1773563346262,0.0001334,71607.0,71588.0,0.08582388]
["bitfinex","BTCUSD",1773563346586,0.06987189,71606.0,71588.0,0.08582388]
["bitfinex","BTCUSD",1773563346790,0.0014,71605.0,71588.0,0.08582388]
["bitfinex","BTCUSD",1773563346960,0.0014,71605.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773563347571,0.0014,71605.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773563349415,0.0014,71605.0,71590.0,0.15566603]
["bitfinex","BTCUSD",1773563349573,0.0014,71605.0,71590.0,0.15666603]
["bitfinex","BTCUSD",1773563350101,0.00162001,71605.0,71590.0,0.15666603]
["bitfinex","BTCUSD",1773563350430,0.00162001,71605.0,71590.0,0.15566603]
["bitfinex","BTCUSD",1773563350727,0.00162001,71605.0,71590.0,0.15666603]
["bitfinex","BTCUSD",1773563353743,0.00162001,71605.0,71589.0,0.07137555]
["bitfinex","BTCUSD",1773563353744,0.00162001,71605.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773563353745,0.08624642,71599.0,71581.0,0.06998404]
["bitfinex","BTCUSD",1773563353889,0.08624642,71590.0,71579.0,0.0698525]
["bitfinex","BTCUSD",1773563354287,0.08624642,71588.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563356464,0.06984508,71587.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563357225,0.06984339,71589.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563357746,0.05484339,71589.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563358842,0.0014,71590.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563359228,0.08624642,71591.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563359429,0.0014,71590.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563359650,0.0014,71591.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563359882,0.0014,71591.0,71577.0,0.1558786]
["bitfinex","BTCUSD",1773563361722,0.07124127,71591.0,71578.0,0.08941133]
["bitfinex","BTCUSD",1773563363436,0.07124175,71591.0,71578.0,0.08941133]
["bitfinex","BTCUSD",1773563363605,0.07124175,71591.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773563364191,0.0014,71591.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773563365309,0.05724031,71592.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773563367240,0.08778848,71591.0,71579.0,0.06985288]
["bitfinex","BTCUSD",1773563367461,0.05724031,71592.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563367462,0.08778848,71589.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563367633,0.08778848,71589.0,71577.0,0.07145472]
["bitfinex","BTCUSD",1773563368235,0.08778848,71589.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563369186,0.15763258,71588.0,71577.0,0.07005472]
["bitfinex","BTCUSD",1773563369341,0.15763258,71588.0,71577.0,0.06970472]
["bitfinex","BTCUSD",1773563369881,0.15763258,71588.0,71577.0,0.06900472]
["bitfinex","BTCUSD",1773563371075,0.08778848,71587.0,71574.0,0.06999104]
["bitfinex","BTCUSD",1773563371267,0.08778848,71587.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773563371588,0.08778848,71587.0,71574.0,0.06999104]
["bitfinex","BTCUSD",1773563371815,0.08778848,71587.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773563372169,0.15763443,71587.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773563373026,0.14263443,71587.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773563373450,0.07124595,71587.0,71570.0,0.08941133]
["bitfinex","BTCUSD",1773563375217,0.15903443,71587.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773563380682,0.08778848,71586.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773563380990,0.06278848,71586.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773563382119,0.06984703,71585.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773563384250,0.06984703,71585.0,71571.0,0.15927202]
["bitfinex","BTCUSD",1773563384856,0.06984703,71585.0,71569.0,0.07006069]
["bitfinex","BTCUSD",1773563385059,0.08778848,71584.0,71569.0,0.07006069]
["bitfinex","BTCUSD",1773563385264,0.08778848,71584.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773563386265,0.06984898,71583.0,71570.0,0.07041807]
["bitfinex","BTCUSD",1773563388524,0.06984898,71584.0,71570.0,0.07041807]
["bitfinex","BTCUSD",1773563388836,0.08778848,71583.0,71570.0,0.0005569]
["bitfinex","BTCUSD",1773563389722,0.08778848,71583.0,71567.0,0.0016]
["bitfinex","BTCUSD",1773563390023,0.08778848,71583.0,71567.0,0.07146443]
["bitfinex","BTCUSD",1773563390024,0.08814525,71583.0,71567.0,0.07146443]
["bitfinex","BTCUSD",1773563390800,0.06984996,71582.0,71567.0,0.07146443]
["bitfinex","BTCUSD",1773563396331,0.04984996,71582.0,71567.0,0.07146443]
["bitfinex","BTCUSD",1773563397359,0.04984996,71582.0,71567.0,0.15409537]
["bitfinex","BTCUSD",1773563397586,0.04984996,71582.0,71568.0,0.08263094]
["bitfinex","BTCUSD",1773563398531,0.04984996,71582.0,71568.0,0.15249408]
["bitfinex","BTCUSD",1773563400020,0.04984996,71582.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773563403928,0.03184996,71582.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773563404127,0.0815138,71581.0,71568.0,0.06986314]
["bitfinex","BTCUSD",1773563404337,0.0814738,71581.0,71568.0,0.06986314]
["bitfinex","BTCUSD",1773563405114,0.0828738,71581.0,71568.0,0.06986314]
["bitfinex","BTCUSD",1773563405321,0.0014,71581.0,71567.0,0.07146458]
["bitfinex","BTCUSD",1773563405928,0.06985191,71580.0,71567.0,0.07146458]
["bitfinex","BTCUSD",1773563411634,0.05785191,71580.0,71567.0,0.07146458]
["bitfinex","BTCUSD",1773563413119,0.05785191,71580.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773563413120,0.05785191,71580.0,71542.0,0.06988803]
["bitfinex","BTCUSD",1773563413121,0.05854237,71577.0,71542.0,0.06988803]
["bitfinex","BTCUSD",1773563413294,0.393474,71579.0,71543.0,0.09098636]
["bitfinex","BTCUSD",1773563413295,0.05854237,71570.0,71543.0,0.09098636]
["bitfinex","BTCUSD",1773563413494,0.15242743,71580.0,71543.0,0.09098636]
["bitfinex","BTCUSD",1773563413735,0.06985386,71578.0,71545.0,0.08958636]
["bitfinex","BTCUSD",1773563413901,0.05854237,71570.0,71545.0,0.08958636]
["bitfinex","BTCUSD",1773563414094,0.0014,71569.0,71545.0,0.08958636]
["bitfinex","BTCUSD",1773563414666,0.05854237,71570.0,71545.0,0.08958636]
["bitfinex","BTCUSD",1773563414668,0.0014,71568.0,71545.0,0.08958636]
["bitfinex","BTCUSD",1773563415074,0.05854237,71570.0,71545.0,0.08958636]
["bitfinex","BTCUSD",1773563415264,0.0014,71567.0,71545.0,0.08958636]
["bitfinex","BTCUSD",1773563415550,0.05854237,71570.0,71545.0,0.08958636]
["bitfinex","BTCUSD",1773563415753,0.06986362,71568.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773563415954,0.06986362,71568.0,71547.0,0.08958636]
["bitfinex","BTCUSD",1773563416404,0.0014,71567.0,71547.0,0.08958636]
["bitfinex","BTCUSD",1773563416896,0.06986362,71568.0,71547.0,0.08958636]
["bitfinex","BTCUSD",1773563417070,0.0014,71566.0,71547.0,0.08958636]
["bitfinex","BTCUSD",1773563417454,0.0014,71567.0,71547.0,0.08958636]
["bitfinex","BTCUSD",1773563417850,0.06986362,71568.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773563418040,0.0014,71567.0,71549.0,0.09098636]
["bitfinex","BTCUSD",1773563418489,0.0014,71566.0,71549.0,0.09098636]
["bitfinex","BTCUSD",1773563419116,0.06986362,71568.0,71549.0,0.09098636]
["bitfinex","BTCUSD",1773563419423,0.06986362,71568.0,71549.0,0.08958636]
["bitfinex","BTCUSD",1773563419598,0.0014,71567.0,71549.0,0.09098636]
["bitfinex","BTCUSD",1773563419897,0.06986362,71568.0,71549.0,0.09098636]
["bitfinex","BTCUSD",1773563419898,0.06986362,71568.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773563420077,0.0014,71566.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773563422890,0.06986655,71565.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773563423312,0.06986655,71565.0,71551.0,0.09819943]
["bitfinex","BTCUSD",1773563425772,0.06986655,71565.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773563425974,0.0014,71568.0,71554.0,0.09819943]
["bitfinex","BTCUSD",1773563426225,0.06986096,71571.0,71556.0,0.09819943]
["bitfinex","BTCUSD",1773563426469,0.0014,71569.0,71556.0,0.09819943]
["bitfinex","BTCUSD",1773563426831,0.07126096,71571.0,71556.0,0.09819943]
["bitfinex","BTCUSD",1773563427749,0.04826096,71571.0,71556.0,0.09819943]
["bitfinex","BTCUSD",1773563428246,0.0014,71571.0,71558.0,0.09819943]
["bitfinex","BTCUSD",1773563430463,0.06986167,71570.0,71558.0,0.16807249]
["bitfinex","BTCUSD",1773563433003,0.12840404,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773563433924,0.12840404,71570.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773563434273,0.12840404,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773563434467,0.12840404,71570.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773563435288,0.12840404,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773563435513,0.10640404,71570.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773563435939,0.10640404,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773563436110,0.10640404,71570.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773563436312,0.04786167,71570.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773563436904,0.04786167,71570.0,71556.0,0.07127534]
["bitfinex","BTCUSD",1773563437817,0.04786167,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773563438015,0.04786167,71570.0,71556.0,0.07127534]
["bitfinex","BTCUSD",1773563438344,0.04808168,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773563438543,0.04808168,71570.0,71556.0,0.07127534]
["bitfinex","BTCUSD",1773563439294,0.04808168,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773563439594,0.04808168,71570.0,71556.0,0.07127534]
["bitfinex","BTCUSD",1773563440522,0.04808168,71570.0,71555.0,0.06987627]
["bitfinex","BTCUSD",1773563440842,0.04808168,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773563441008,0.04808168,71570.0,71555.0,0.06987627]
["bitfinex","BTCUSD",1773563441210,0.04808168,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773563443050,0.02708168,71570.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773563444103,0.02708168,71570.0,71556.0,0.10177988]
["bitfinex","BTCUSD",1773563447302,0.02708168,71570.0,71557.0,0.08649131]
["bitfinex","BTCUSD",1773563447467,0.02708168,71570.0,71557.0,0.15636512]
["bitfinex","BTCUSD",1773563448283,0.03597646,71572.0,71558.0,0.08649131]
["bitfinex","BTCUSD",1773563449340,0.03597646,71572.0,71557.0,0.06987381]
["bitfinex","BTCUSD",1773563449341,0.03452101,71578.0,71561.0,0.08649131]
["bitfinex","BTCUSD",1773563449645,0.06985288,71579.0,71563.0,0.08649131]
["bitfinex","BTCUSD",1773563449845,0.07010705,71580.0,71563.0,0.08649131]
["bitfinex","BTCUSD",1773563450044,0.06985288,71579.0,71563.0,0.08649131]
["bitfinex","BTCUSD",1773563450798,0.06310788,71581.0,71563.0,0.08649131]
["bitfinex","BTCUSD",1773563451753,0.06310788,71581.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773563451949,0.06310788,71581.0,71565.0,0.09186713]
["bitfinex","BTCUSD",1773563454043,0.06310788,71581.0,71567.0,0.09186713]
["bitfinex","BTCUSD",1773563454252,0.06310788,71581.0,71569.0,0.09186713]
["bitfinex","BTCUSD",1773563456202,0.06310788,71581.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773563457037,0.06332789,71581.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773563458627,0.05232789,71581.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773563459708,0.05232789,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773563461858,0.05232789,71581.0,71558.0,0.0002]
["bitfinex","BTCUSD",1773563461859,0.09257766,71580.0,71558.0,0.0002]
["bitfinex","BTCUSD",1773563462055,0.09257766,71569.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773563462459,0.09257766,71569.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773563462661,0.06986362,71568.0,71551.0,0.0002087]
["bitfinex","BTCUSD",1773563462870,0.06986362,71568.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773563462871,0.09257766,71567.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773563463414,0.09257766,71567.0,71551.0,0.0016087]
["bitfinex","BTCUSD",1773563463683,0.09257766,71567.0,71551.0,0.0002087]
["bitfinex","BTCUSD",1773563464100,0.09257766,71567.0,71551.0,0.07008867]
["bitfinex","BTCUSD",1773563464857,0.06986557,71566.0,71551.0,0.07008867]
["bitfinex","BTCUSD",1773563465057,0.09257766,71565.0,71551.0,0.07008867]
["bitfinex","BTCUSD",1773563465278,0.09257766,71563.0,71551.0,0.07008867]
["bitfinex","BTCUSD",1773563465957,0.09257766,71563.0,71551.0,0.07028867]
["bitfinex","BTCUSD",1773563466306,0.07257766,71563.0,71551.0,0.07028867]
["bitfinex","BTCUSD",1773563466694,0.06986948,71562.0,71551.0,0.0004087]
["bitfinex","BTCUSD",1773563466904,0.06986948,71562.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773563466905,0.16244714,71562.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773563467134,0.16244714,71562.0,71545.0,0.0002]
["bitfinex","BTCUSD",1773563467135,0.09257766,71560.0,71545.0,0.0002]
["bitfinex","BTCUSD",1773563467452,0.09257766,71560.0,71528.0,0.0002087]
["bitfinex","BTCUSD",1773563467453,0.09257766,71552.0,71535.0,0.0699453]
["bitfinex","BTCUSD",1773563467602,0.0014,71551.0,71535.0,0.0699453]
["bitfinex","BTCUSD",1773563467804,0.0014,71551.0,71536.0,0.06989466]
["bitfinex","BTCUSD",1773563468010,0.0014,71551.0,71540.0,0.0002587]
["bitfinex","BTCUSD",1773563468205,0.0014,71551.0,71542.0,0.00024486]
["bitfinex","BTCUSD",1773563468799,0.0698812,71550.0,71542.0,0.00024486]
["bitfinex","BTCUSD",1773563473991,0.0558812,71550.0,71542.0,0.00024486]
["bitfinex","BTCUSD",1773563475266,0.0558812,71550.0,71542.0,0.00043706]
["bitfinex","BTCUSD",1773563478768,0.0558812,71550.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773563479131,0.0558812,71550.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773563479350,0.0558812,71550.0,71537.0,0.09186713]
["bitfinex","BTCUSD",1773563481414,0.0558812,71550.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773563481620,0.0438812,71550.0,71538.0,0.16176005]
["bitfinex","BTCUSD",1773563481946,0.0438812,71550.0,71539.0,0.08390252]
["bitfinex","BTCUSD",1773563489392,0.0318812,71550.0,71539.0,0.15379404]
["bitfinex","BTCUSD",1773563490159,0.03210121,71550.0,71539.0,0.15379404]
["bitfinex","BTCUSD",1773563491396,0.03210121,71550.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773563493063,0.03210121,71550.0,71537.0,0.07009376]
["bitfinex","BTCUSD",1773563493264,0.03210121,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773563493674,0.03210121,71550.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773563494170,0.03210121,71550.0,71537.0,0.0700938]
["bitfinex","BTCUSD",1773563494504,0.03210121,71550.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773563494664,0.03210121,71550.0,71537.0,0.0700938]
["bitfinex","BTCUSD",1773563494866,0.03210121,71550.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773563495665,0.03210121,71550.0,71537.0,0.0700938]
["bitfinex","BTCUSD",1773563495902,0.03210121,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773563496302,0.03210121,71550.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773563496706,0.03210121,71550.0,71537.0,0.0700938]
["bitfinex","BTCUSD",1773563496938,0.03210121,71550.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773563497148,0.02010121,71550.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773563498105,0.02010121,71550.0,71537.0,0.0700938]
["bitfinex","BTCUSD",1773563498310,0.02010121,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773563499321,0.02010121,71550.0,71538.0,0.07129272]
["bitfinex","BTCUSD",1773563499693,0.02010121,71550.0,71538.0,0.06989272]
["bitfinex","BTCUSD",1773563499997,0.02010121,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773563500721,0.02010121,71550.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563500924,0.02010121,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773563501329,0.02010121,71550.0,71537.0,0.0016]
["bitfinex","BTCUSD",1773563504252,0.02010121,71550.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563504440,0.02010121,71550.0,71537.0,0.0016]
["bitfinex","BTCUSD",1773563504841,0.07010121,71550.0,71537.0,0.0016]
["bitfinex","BTCUSD",1773563505057,0.07010121,71550.0,71537.0,0.00145137]
["bitfinex","BTCUSD",1773563505236,0.07010121,71550.0,71536.0,0.06997435]
["bitfinex","BTCUSD",1773563505437,0.07010121,71550.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773563507638,0.07010121,71550.0,71537.0,0.0016]
["bitfinex","BTCUSD",1773563508423,0.12867841,71550.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563508569,0.13801606,71550.0,71537.0,0.0016]
["bitfinex","BTCUSD",1773563511637,0.07010121,71550.0,71537.0,0.0016]
["bitfinex","BTCUSD",1773563512155,0.07010121,71550.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563512507,0.06219185,71549.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563513762,0.06988315,71548.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563520296,0.05888315,71548.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563527927,0.04788315,71548.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563529429,0.04753389,71548.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563535630,0.03653389,71548.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773563535837,0.03653389,71548.0,71537.0,0.0006102]
["bitfinex","BTCUSD",1773563536049,0.090718,71548.0,71537.0,0.0006102]
["bitfinex","BTCUSD",1773563536341,0.090718,71548.0,71534.0,0.0002]
["bitfinex","BTCUSD",1773563536548,0.090718,71548.0,71534.0,9.476e-05]
["bitfinex","BTCUSD",1773563536896,0.09068127,71548.0,71534.0,9.476e-05]
["bitfinex","BTCUSD",1773563537130,0.05414738,71547.0,71534.0,9.476e-05]
["bitfinex","BTCUSD",1773563538253,0.05860043,71544.0,71534.0,9.476e-05]
["bitfinex","BTCUSD",1773563538450,0.0014,71543.0,71534.0,9.476e-05]
["bitfinex","BTCUSD",1773563540324,0.06988901,71542.0,71534.0,9.476e-05]
["bitfinex","BTCUSD",1773563540914,0.06988257,71549.0,71535.0,0.08526637]
["bitfinex","BTCUSD",1773563541264,0.06988257,71549.0,71534.0,9.476e-05]
["bitfinex","BTCUSD",1773563541265,0.18179204,71556.0,71537.0,0.08526637]
["bitfinex","BTCUSD",1773563541266,0.06987729,71554.0,71537.0,0.08526637]
["bitfinex","BTCUSD",1773563541466,0.07127729,71554.0,71537.0,0.08526637]
["bitfinex","BTCUSD",1773563542040,0.06987729,71554.0,71537.0,0.08526637]
["bitfinex","BTCUSD",1773563542463,0.06987729,71554.0,71539.0,0.08236868]
["bitfinex","BTCUSD",1773563542667,0.06987729,71554.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773563542668,0.0014,71561.0,71541.0,0.08236868]
["bitfinex","BTCUSD",1773563542953,0.0014,71561.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773563543152,0.00022001,71556.0,71543.0,0.08236868]
["bitfinex","BTCUSD",1773563544702,0.00022001,71556.0,71545.0,0.08236868]
["bitfinex","BTCUSD",1773563548354,0.05609462,71557.0,71547.0,0.08236868]
["bitfinex","BTCUSD",1773563550048,0.06987278,71559.0,71547.0,0.08236868]
["bitfinex","BTCUSD",1773563550732,0.06986878,71563.0,71549.0,0.08236868]
["bitfinex","BTCUSD",1773563550937,0.00022001,71556.0,71552.0,0.08236868]
["bitfinex","BTCUSD",1773563551152,0.07008659,71565.0,71552.0,0.08236868]
["bitfinex","BTCUSD",1773563551355,0.06986878,71563.0,71552.0,0.08236868]
["bitfinex","BTCUSD",1773563552055,0.06986878,71563.0,71550.0,0.07326752]
["bitfinex","BTCUSD",1773563552283,0.06986878,71563.0,71548.0,0.15225183]
["bitfinex","BTCUSD",1773563552284,0.06986878,71563.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773563552624,0.06986878,71563.0,71548.0,0.15225183]
["bitfinex","BTCUSD",1773563552823,0.06986878,71563.0,71542.0,0.07326752]
["bitfinex","BTCUSD",1773563552824,0.06986878,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773563556112,0.05586878,71563.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773563558472,0.05586878,71563.0,71554.0,0.07007729]
["bitfinex","BTCUSD",1773563558671,0.05608879,71563.0,71554.0,0.07007729]
["bitfinex","BTCUSD",1773563560951,0.05608879,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563563879,0.04008879,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563571483,0.02608879,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563579227,0.00022001,71563.0,71554.0,0.07007723]
["bitfinex","BTCUSD",1773563579451,0.07008879,71563.0,71554.0,0.07007723]
["bitfinex","BTCUSD",1773563580309,0.07008879,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563586756,0.07008879,71563.0,71554.0,0.0700771]
["bitfinex","BTCUSD",1773563587001,0.05908879,71563.0,71554.0,0.0700771]
["bitfinex","BTCUSD",1773563588451,0.05908879,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563589536,0.05908879,71563.0,71554.0,0.07007718]
["bitfinex","BTCUSD",1773563590555,0.05908879,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563590847,0.0593088,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563594670,0.0433088,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563596440,0.0435769,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563601032,0.0435769,71563.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773563601175,0.0435769,71563.0,71551.0,0.07127955]
["bitfinex","BTCUSD",1773563601375,0.0435769,71563.0,71551.0,0.06987955]
["bitfinex","BTCUSD",1773563601574,0.12114741,71563.0,71551.0,0.07127955]
["bitfinex","BTCUSD",1773563602520,0.10614741,71563.0,71551.0,0.07127955]
["bitfinex","BTCUSD",1773563603106,0.0285769,71563.0,71551.0,0.07127955]
["bitfinex","BTCUSD",1773563603308,0.0285769,71563.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773563607177,0.0285769,71563.0,71541.0,0.06988997]
["bitfinex","BTCUSD",1773563607178,0.07788323,71562.0,71541.0,0.06988997]
["bitfinex","BTCUSD",1773563607408,0.05856988,71560.0,71543.0,0.06988786]
["bitfinex","BTCUSD",1773563607592,0.05856988,71560.0,71534.0,0.07019145]
["bitfinex","BTCUSD",1773563607593,0.07788323,71552.0,71534.0,0.00029476]
["bitfinex","BTCUSD",1773563607743,0.05856988,71553.0,71534.0,0.07019133]
["bitfinex","BTCUSD",1773563607744,0.07788323,71550.0,71534.0,0.07019133]
["bitfinex","BTCUSD",1773563607936,0.07788323,71550.0,71534.0,0.00029476]
["bitfinex","BTCUSD",1773563609085,0.0001391,71555.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773563609274,0.13979329,71562.0,71541.0,0.07661206]
["bitfinex","BTCUSD",1773563609275,0.06987454,71557.0,71541.0,0.07661206]
["bitfinex","BTCUSD",1773563609474,0.06987454,71557.0,71543.0,0.07661206]
["bitfinex","BTCUSD",1773563612250,0.06987287,71559.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773563612459,0.06987287,71559.0,71545.0,0.07661206]
["bitfinex","BTCUSD",1773563614410,0.0014,71560.0,71546.0,0.14649716]
["bitfinex","BTCUSD",1773563614603,0.0014,71560.0,71547.0,0.07661206]
["bitfinex","BTCUSD",1773563614798,0.06987241,71561.0,71547.0,0.07661206]
["bitfinex","BTCUSD",1773563615010,0.0014,71560.0,71547.0,0.07661206]
["bitfinex","BTCUSD",1773563615327,0.05727241,71561.0,71547.0,0.07661206]
["bitfinex","BTCUSD",1773563615511,0.0014,71560.0,71547.0,0.07661206]
["bitfinex","BTCUSD",1773563616938,0.0014,71560.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773563617359,0.05727241,71561.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773563617668,0.05727241,71561.0,71548.0,0.14649521]
["bitfinex","BTCUSD",1773563618465,0.05727241,71561.0,71550.0,0.07661206]
["bitfinex","BTCUSD",1773563618976,0.05727241,71561.0,71550.0,0.14649246]
["bitfinex","BTCUSD",1773563621351,0.05727241,71561.0,71551.0,0.07661206]
["bitfinex","BTCUSD",1773563622790,0.04727241,71561.0,71551.0,0.07661206]
["bitfinex","BTCUSD",1773563623182,0.06999848,71562.0,71551.0,0.07661206]
["bitfinex","BTCUSD",1773563623763,0.06999848,71562.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773563630452,0.05799848,71562.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773563632537,0.05821849,71562.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773563635790,0.07430338,71561.0,71551.0,0.07008003]
["bitfinex","BTCUSD",1773563638320,0.06987143,71560.0,71551.0,0.07008003]
["bitfinex","BTCUSD",1773563641704,0.06987143,71560.0,71544.0,0.000129]
["bitfinex","BTCUSD",1773563641705,0.07430338,71559.0,71544.0,0.000129]
["bitfinex","BTCUSD",1773563643333,0.07430338,71557.0,71544.0,0.000129]
["bitfinex","BTCUSD",1773563643532,0.07430338,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773563645228,0.06987729,71554.0,71540.0,0.0002]
["bitfinex","BTCUSD",1773563645408,0.07430338,71552.0,71530.0,5e-05]
["bitfinex","BTCUSD",1773563645605,0.07430338,71552.0,71530.0,0.06995061]
["bitfinex","BTCUSD",1773563646168,0.06130338,71552.0,71530.0,0.06990061]
["bitfinex","BTCUSD",1773563649160,0.06988022,71551.0,71530.0,0.06990061]
["bitfinex","BTCUSD",1773563649378,0.07570338,71550.0,71530.0,0.06990061]
["bitfinex","BTCUSD",1773563649683,0.06000715,71550.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773563650020,0.07430338,71549.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773563651594,0.07430338,71547.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773563652098,0.06988315,71548.0,71530.0,5e-05]
["bitfinex","BTCUSD",1773563652099,0.07430338,71544.0,71530.0,5e-05]
["bitfinex","BTCUSD",1773563652301,0.07430338,71544.0,71521.0,0.0005455]
["bitfinex","BTCUSD",1773563652302,0.07430338,71544.0,71523.0,0.06237743]
["bitfinex","BTCUSD",1773563652303,6.478e-05,71544.0,71523.0,0.06237743]
["bitfinex","BTCUSD",1773563652537,0.0014,71543.0,71526.0,0.07399102]
["bitfinex","BTCUSD",1773563653070,0.0014,71543.0,71528.0,0.07399102]
["bitfinex","BTCUSD",1773563653475,0.0014,71543.0,71530.0,0.07399102]
["bitfinex","BTCUSD",1773563654905,0.0014,71545.0,71530.0,0.07399102]
["bitfinex","BTCUSD",1773563655105,0.0014,71545.0,71530.0,0.0740979]
["bitfinex","BTCUSD",1773563656020,0.0014,71545.0,71532.0,0.07399102]
["bitfinex","BTCUSD",1773563656434,0.06234793,71548.0,71532.0,0.07399102]
["bitfinex","BTCUSD",1773563656592,0.0014,71545.0,71532.0,0.07399102]
["bitfinex","BTCUSD",1773563658189,0.06988706,71544.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773563661460,0.04888706,71544.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773563663718,0.04888706,71544.0,71530.0,0.00010688]
["bitfinex","BTCUSD",1773563663917,0.04888706,71544.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773563668289,0.04888706,71544.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773563669199,0.03088706,71544.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773563676849,0.14360205,71545.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773563677051,0.06988706,71544.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773563681902,0.0014,71543.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773563682080,0.0014,71543.0,71534.0,0.07009683]
["bitfinex","BTCUSD",1773563689922,0.07128806,71543.0,71534.0,0.07009683]
["bitfinex","BTCUSD",1773563692271,0.05068806,71543.0,71534.0,0.07009683]
["bitfinex","BTCUSD",1773563696191,0.07046451,71542.0,71530.0,0.00010688]
["bitfinex","BTCUSD",1773563696433,0.05068806,71543.0,71525.0,0.07010535]
["bitfinex","BTCUSD",1773563696434,0.07046451,71539.0,71525.0,0.07010535]
["bitfinex","BTCUSD",1773563696553,0.07046451,71539.0,71526.0,0.00026478]
["bitfinex","BTCUSD",1773563696760,0.07046451,71537.0,71526.0,0.07016912]
["bitfinex","BTCUSD",1773563696961,0.07186451,71536.0,71526.0,0.07016912]
["bitfinex","BTCUSD",1773563697516,0.07186451,71536.0,71526.0,0.00026478]
["bitfinex","BTCUSD",1773563698947,0.07046451,71534.0,71526.0,0.00026478]
["bitfinex","BTCUSD",1773563699940,0.04946451,71534.0,71526.0,0.00026478]
["bitfinex","BTCUSD",1773563701129,0.14036231,71533.0,71526.0,0.00026478]
["bitfinex","BTCUSD",1773563701722,0.0698978,71533.0,71526.0,0.00026478]
["bitfinex","BTCUSD",1773563701961,0.07046451,71532.0,71526.0,0.00026478]
["bitfinex","BTCUSD",1773563702341,0.07046451,71532.0,71517.0,0.06991333]
["bitfinex","BTCUSD",1773563702555,0.07046451,71532.0,71515.0,5e-05]
["bitfinex","BTCUSD",1773563702556,0.07052438,71532.0,71518.0,0.07011244]
["bitfinex","BTCUSD",1773563703252,0.06989976,71531.0,71518.0,0.07011244]
["bitfinex","BTCUSD",1773563703453,0.0014,71530.0,71518.0,0.07011244]
["bitfinex","BTCUSD",1773563703859,0.07186451,71530.0,71518.0,0.07011244]
["bitfinex","BTCUSD",1773563705495,0.06990171,71529.0,71518.0,0.07011244]
["bitfinex","BTCUSD",1773563706692,0.07046451,71528.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773563707733,0.05546451,71526.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773563711222,0.06990562,71525.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773563711764,0.0014,71524.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773563712474,0.0014,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773563712709,0.0014,71524.0,71513.0,0.06991638]
["bitfinex","BTCUSD",1773563713902,0.06990758,71523.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773563714292,0.06990758,71523.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773563715464,0.12137209,71523.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773563715623,0.05090758,71523.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773563717366,0.12137209,71523.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773563718062,0.05090758,71523.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773563722233,0.05090758,71523.0,71510.0,0.07029867]
["bitfinex","BTCUSD",1773563722234,0.07130936,71522.0,71510.0,0.07029867]
["bitfinex","BTCUSD",1773563722765,0.05863783,71520.0,71510.0,0.07024867]
["bitfinex","BTCUSD",1773563723245,0.07130936,71522.0,71510.0,0.07024867]
["bitfinex","BTCUSD",1773563723430,0.07130936,71522.0,71510.0,0.0003284]
["bitfinex","BTCUSD",1773563723707,0.07130936,71522.0,71510.0,0.07024841]
["bitfinex","BTCUSD",1773563724742,0.06990953,71521.0,71510.0,0.07024841]
["bitfinex","BTCUSD",1773563728468,0.06990953,71521.0,71510.0,0.0003284]
["bitfinex","BTCUSD",1773563728841,0.14121889,71521.0,71510.0,0.0003284]
["bitfinex","BTCUSD",1773563730867,0.12421889,71521.0,71510.0,0.0003284]
["bitfinex","BTCUSD",1773563738547,0.10921889,71521.0,71510.0,0.0003284]
["bitfinex","BTCUSD",1773563739810,0.10921889,71521.0,71505.0,0.04454026]
["bitfinex","BTCUSD",1773563740013,0.05863783,71520.0,71506.0,0.06992359]
["bitfinex","BTCUSD",1773563740197,0.07130936,71519.0,71505.0,0.06992446]
["bitfinex","BTCUSD",1773563740404,0.05863783,71515.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773563740699,0.05863783,71515.0,71490.0,0.00054961]
["bitfinex","BTCUSD",1773563740700,0.05863783,71515.0,71496.0,0.00145]
["bitfinex","BTCUSD",1773563740701,0.07130936,71512.0,71496.0,0.00145]
["bitfinex","BTCUSD",1773563740905,0.05863783,71510.0,71496.0,0.00145]
["bitfinex","BTCUSD",1773563741342,0.05863783,71510.0,71496.0,0.07138381]
["bitfinex","BTCUSD",1773563741541,0.05863783,71510.0,71496.0,0.06998381]
["bitfinex","BTCUSD",1773563742136,0.05863783,71510.0,71498.0,0.01134719]
["bitfinex","BTCUSD",1773563743142,0.06992126,71509.0,71498.0,0.01134719]
["bitfinex","BTCUSD",1773563744541,0.06992126,71509.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773563745985,0.06992126,71509.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773563745986,0.07130936,71508.0,71496.0,5e-05]
["bitfinex","BTCUSD",1773563746187,0.07130936,71508.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563746388,0.05630936,71508.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563747379,0.06992322,71507.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563747593,0.14123258,71507.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563748660,0.14105406,71507.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563749061,0.07130936,71506.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563749278,0.0014,71505.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563749680,0.06992615,71504.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563751087,0.07092615,71504.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563752310,0.06992615,71504.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563752711,0.07092615,71504.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563752919,0.06992615,71504.0,71496.0,0.00010993]
["bitfinex","BTCUSD",1773563753341,0.06992615,71504.0,71496.0,0.00030993]
["bitfinex","BTCUSD",1773563754164,0.04592615,71504.0,71496.0,0.00030993]
["bitfinex","BTCUSD",1773563755327,0.11883873,71504.0,71496.0,1e-08]
["bitfinex","BTCUSD",1773563755539,0.11883873,71504.0,71490.0,0.00054961]
["bitfinex","BTCUSD",1773563756150,0.11866018,71504.0,71490.0,0.00049961]
["bitfinex","BTCUSD",1773563759137,0.07291258,71503.0,71490.0,0.00049961]
["bitfinex","BTCUSD",1773563760502,0.05863783,71500.0,71490.0,0.00049961]
["bitfinex","BTCUSD",1773563760817,0.0014,71502.0,71493.0,0.06984596]
["bitfinex","BTCUSD",1773563760947,0.14291569,71517.0,71493.0,0.06984596]
["bitfinex","BTCUSD",1773563760948,0.06991735,71513.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773563761134,0.06991735,71513.0,71495.0,0.06984596]
["bitfinex","BTCUSD",1773563761335,0.02806566,71513.0,71495.0,0.06984596]
["bitfinex","BTCUSD",1773563761778,0.01746566,71513.0,71495.0,0.06984596]
["bitfinex","BTCUSD",1773563762138,0.00022001,71508.0,71495.0,0.06984596]
["bitfinex","BTCUSD",1773563763709,0.0002319,71520.0,71499.0,0.06097384]
["bitfinex","BTCUSD",1773563763915,0.07014308,71520.0,71499.0,0.06108092]
["bitfinex","BTCUSD",1773563764484,0.07014308,71520.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773563764808,0.07014308,71520.0,71501.0,0.06089729]
["bitfinex","BTCUSD",1773563765372,0.07154308,71520.0,71501.0,0.06089729]
["bitfinex","BTCUSD",1773563768185,0.07154308,71520.0,71503.0,0.0602814]
["bitfinex","BTCUSD",1773563769535,0.05054308,71520.0,71503.0,0.0602814]
["bitfinex","BTCUSD",1773563770880,0.05054308,71520.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773563771075,0.05054308,71520.0,71505.0,0.05977766]
["bitfinex","BTCUSD",1773563771277,0.05054308,71520.0,71506.0,0.06117766]
["bitfinex","BTCUSD",1773563771278,0.05076309,71520.0,71506.0,0.06117766]
["bitfinex","BTCUSD",1773563772263,0.00022001,71520.0,71506.0,0.06117766]
["bitfinex","BTCUSD",1773563772441,0.00162001,71520.0,71506.0,0.06117766]
["bitfinex","BTCUSD",1773563773037,0.00022001,71520.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773563773396,0.00022001,71520.0,71508.0,0.05933009]
["bitfinex","BTCUSD",1773563773533,0.00022001,71533.0,71508.0,0.05933009]
["bitfinex","BTCUSD",1773563773737,0.00022001,71533.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773563773738,0.0699028,71528.0,71511.0,0.05933009]
["bitfinex","BTCUSD",1773563774275,0.0699028,71528.0,71513.0,0.05910895]
["bitfinex","BTCUSD",1773563775294,0.0699028,71528.0,71514.0,0.12881157]
["bitfinex","BTCUSD",1773563775932,0.0699028,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773563776133,0.0699028,71528.0,71515.0,0.05867749]
["bitfinex","BTCUSD",1773563777244,0.03372657,71528.0,71515.0,0.05867749]
["bitfinex","BTCUSD",1773563777647,0.03372657,71528.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773563778016,0.03372657,71528.0,71516.0,0.12847123]
["bitfinex","BTCUSD",1773563780238,0.03372657,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773563780670,0.03394658,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773563784947,0.02294658,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773563786663,0.02294658,71528.0,71514.0,0.12679114]
["bitfinex","BTCUSD",1773563787425,0.02294658,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773563787842,0.02294658,71528.0,71507.0,0.06992278]
["bitfinex","BTCUSD",1773563787843,0.0712264,71523.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773563788054,0.02294658,71528.0,71506.0,0.06992224]
["bitfinex","BTCUSD",1773563788055,0.0712264,71519.0,71506.0,0.06992224]
["bitfinex","BTCUSD",1773563789305,0.0712264,71517.0,71506.0,0.06992224]
["bitfinex","BTCUSD",1773563790098,0.0712264,71517.0,71501.0,0.069929]
["bitfinex","BTCUSD",1773563790500,0.0712264,71515.0,71501.0,0.071329]
["bitfinex","BTCUSD",1773563790926,0.0712264,71515.0,71501.0,0.069929]
["bitfinex","BTCUSD",1773563791458,0.06991638,71514.0,71501.0,0.069929]
["bitfinex","BTCUSD",1773563791645,0.0712264,71513.0,71501.0,0.069929]
["bitfinex","BTCUSD",1773563792648,0.0532264,71513.0,71501.0,0.071329]
["bitfinex","BTCUSD",1773563793775,0.12279523,71513.0,71501.0,0.071329]
["bitfinex","BTCUSD",1773563794351,0.0712264,71512.0,71501.0,0.069929]
["bitfinex","BTCUSD",1773563794553,0.0712264,71512.0,71501.0,0.071329]
["bitfinex","BTCUSD",1773563795265,0.0712264,71512.0,71501.0,0.069929]
["bitfinex","BTCUSD",1773563795467,0.06991931,71511.0,71501.0,0.069929]
["bitfinex","BTCUSD",1773563795642,0.14114571,71511.0,71501.0,0.069929]
["bitfinex","BTCUSD",1773563795846,0.14114571,71511.0,71501.0,0.070129]
["bitfinex","BTCUSD",1773563798006,0.0712264,71511.0,71501.0,0.070129]
["bitfinex","BTCUSD",1773563798378,0.0712264,71511.0,71501.0,0.06977922]
["bitfinex","BTCUSD",1773563800299,0.0592264,71511.0,71501.0,0.06977922]
["bitfinex","BTCUSD",1773563803035,0.0592264,71511.0,71496.0,0.07133398]
["bitfinex","BTCUSD",1773563803037,0.0712264,71509.0,71496.0,0.07133398]
["bitfinex","BTCUSD",1773563803402,0.0726264,71509.0,71496.0,0.07133398]
["bitfinex","BTCUSD",1773563804969,0.06992224,71508.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563808033,0.05092224,71508.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563811126,0.1226416,71508.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563812800,0.12004027,71508.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563813004,0.05092224,71508.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563813899,0.06911803,71507.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563814807,0.0699242,71506.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563815187,0.0699242,71506.0,71496.0,0.07013398]
["bitfinex","BTCUSD",1773563815385,0.0699242,71506.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563815770,0.0599242,71506.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563816209,0.0599242,71506.0,71496.0,0.07013398]
["bitfinex","BTCUSD",1773563816411,0.06911803,71505.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563817184,0.1390436,71505.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563817569,0.1390436,71505.0,71496.0,0.07013398]
["bitfinex","BTCUSD",1773563817795,0.1390436,71505.0,71496.0,0.07153398]
["bitfinex","BTCUSD",1773563817997,0.1390436,71505.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563819036,0.1390436,71505.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563819239,0.1390436,71505.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563819800,0.06992557,71505.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563820021,0.06992557,71505.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563820206,0.06992557,71505.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563821241,0.06992518,71507.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563822034,0.06992518,71507.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563822234,0.06992518,71507.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563822577,0.06992518,71507.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563822717,0.06992518,71507.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563823054,0.06992518,71507.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563823254,0.06992518,71507.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563823428,0.05092518,71507.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563824044,0.05092518,71507.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563824244,0.05092518,71507.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563824443,0.06911803,71506.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563825196,0.06992518,71505.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563825583,0.06992518,71505.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563825781,0.06992518,71505.0,71496.0,0.07153345]
["bitfinex","BTCUSD",1773563826335,0.06992518,71505.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563826546,0.06911803,71504.0,71496.0,0.07133345]
["bitfinex","BTCUSD",1773563826952,0.06911803,71504.0,71496.0,0.06993345]
["bitfinex","BTCUSD",1773563829041,0.13904444,71504.0,71496.0,0.06993345]
["bitfinex","BTCUSD",1773563829253,0.06911803,71503.0,71496.0,0.06993345]
["bitfinex","BTCUSD",1773563829821,0.06911803,71503.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563830236,0.06911803,71503.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773563831056,0.06911803,71503.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563831259,0.06992641,71504.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563831813,0.06933804,71507.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563831814,0.13926129,71507.0,71496.0,0.07013345]
["bitfinex","BTCUSD",1773563832043,0.0001294,71562.0,71497.0,0.07195508]
["bitfinex","BTCUSD",1773563832044,0.00022001,71513.0,71497.0,0.07195508]
["bitfinex","BTCUSD",1773563832240,0.00022001,71513.0,71498.0,0.07195508]
["bitfinex","BTCUSD",1773563833258,0.00022001,71513.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773563833463,0.00022001,71513.0,71500.0,0.07195508]
["bitfinex","BTCUSD",1773563833741,0.00022001,71513.0,71502.0,0.07195508]
["bitfinex","BTCUSD",1773563835074,0.07013737,71513.0,71502.0,0.07195508]
["bitfinex","BTCUSD",1773563835631,0.07013737,71513.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773563838589,0.00022001,71513.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773563839236,0.05235545,71515.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773563840238,0.00022001,71516.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773563840239,0.07013504,71516.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773563842522,0.00022001,71516.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773563842729,0.0001148,71519.0,71507.0,0.07067733]
["bitfinex","BTCUSD",1773563842953,0.0001148,71519.0,71508.0,0.07207733]
["bitfinex","BTCUSD",1773563844281,0.0001148,71519.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773563844501,0.00022001,71521.0,71510.0,0.07067733]
["bitfinex","BTCUSD",1773563845841,0.00022001,71516.0,71510.0,0.07067733]
["bitfinex","BTCUSD",1773563847061,0.00022001,71516.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563847234,0.00022001,71516.0,71512.0,0.07067733]
["bitfinex","BTCUSD",1773563848696,0.00022001,71516.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563851983,0.05434858,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563852146,0.05430858,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563853398,0.06990758,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563854606,0.06998251,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563854920,0.00022001,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563859678,0.05320252,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563861971,0.05342253,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563863958,0.00029494,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773563864168,0.00029494,71523.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773563867067,0.07020278,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773563867247,0.05520278,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773563868799,0.05542279,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773563872501,0.06851627,71522.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773563875171,0.06990868,71522.0,71511.0,0.02327524]
["bitfinex","BTCUSD",1773563875448,0.06851627,71521.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773563876940,0.06851627,71521.0,71514.0,0.06991628]
["bitfinex","BTCUSD",1773563876941,0.13842638,71521.0,71514.0,0.06991628]
["bitfinex","BTCUSD",1773563877247,0.13842638,71521.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773563881514,0.06851627,71521.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773563881700,0.06851627,71521.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773563882529,1e-08,71529.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773563882847,0.00022001,71537.0,71520.0,0.06725382]
["bitfinex","BTCUSD",1773563882848,0.07011492,71536.0,71520.0,0.06725382]
["bitfinex","BTCUSD",1773563882991,0.07011492,71536.0,71521.0,0.06865382]
["bitfinex","BTCUSD",1773563883590,0.07011492,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773563885346,0.13863119,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773563890447,0.12663119,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773563892478,0.05811492,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773563893807,0.05811492,71536.0,71523.0,0.06725382]
["bitfinex","BTCUSD",1773563893955,0.05811492,71536.0,71523.0,0.05725382]
["bitfinex","BTCUSD",1773563895386,0.05811492,71536.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773563895612,0.05811492,71536.0,71524.0,0.13716042]
["bitfinex","BTCUSD",1773563897463,0.05833493,71536.0,71524.0,0.13716042]
["bitfinex","BTCUSD",1773563898424,0.00022001,71536.0,71525.0,0.06725382]
["bitfinex","BTCUSD",1773563899233,0.06133402,71537.0,71525.0,0.06725382]
["bitfinex","BTCUSD",1773563900784,0.06133402,71537.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773563900936,0.06133402,71537.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773563904066,0.06155403,71537.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773563906967,0.05055403,71537.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773563909054,0.00022001,71537.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773563912617,0.00034941,71541.0,71529.0,0.06569064]
["bitfinex","BTCUSD",1773563912852,0.0701065,71545.0,71529.0,0.06569064]
["bitfinex","BTCUSD",1773563912853,0.0701061,71545.0,71529.0,0.06569064]
["bitfinex","BTCUSD",1773563913286,0.0701061,71545.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773563914128,0.0701061,71545.0,71530.0,0.13538856]
["bitfinex","BTCUSD",1773563914687,0.07023311,71548.0,71530.0,0.13538856]
["bitfinex","BTCUSD",1773563915300,0.07023311,71548.0,71531.0,0.06509835]
["bitfinex","BTCUSD",1773563917202,0.07023311,71548.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773563917405,0.07023311,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773563917919,0.00022001,71545.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773563919090,0.00022001,71545.0,71529.0,0.06990074]
["bitfinex","BTCUSD",1773563919091,0.07064398,71544.0,71528.0,0.06990207]
["bitfinex","BTCUSD",1773563919312,0.07064398,71544.0,71525.0,0.06990485]
["bitfinex","BTCUSD",1773563919313,0.07064398,71539.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773563919752,0.07064398,71539.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773563920132,0.07064398,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773563920535,0.07064398,71539.0,71525.0,0.06990485]
["bitfinex","BTCUSD",1773563920762,0.07064398,71539.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773563921441,0.06989292,71538.0,71525.0,0.06990485]
["bitfinex","BTCUSD",1773563921622,0.06989292,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773563921982,0.06989292,71538.0,71525.0,0.06990485]
["bitfinex","BTCUSD",1773563922185,0.06989292,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773563922385,0.05789292,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773563922582,0.05789292,71538.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773563922950,0.05789292,71538.0,71525.0,0.06130485]
["bitfinex","BTCUSD",1773563923246,0.1285369,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773563923449,0.1285369,71538.0,71525.0,0.06130485]
["bitfinex","BTCUSD",1773563923672,0.1285369,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773563923867,0.1285369,71538.0,71529.0,0.07130099]
["bitfinex","BTCUSD",1773563924073,0.1285369,71538.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773563924470,0.1285369,71538.0,71529.0,0.06990099]
["bitfinex","BTCUSD",1773563924838,0.06989292,71539.0,71529.0,0.07130099]
["bitfinex","BTCUSD",1773563925243,0.06989292,71539.0,71529.0,0.06990099]
["bitfinex","BTCUSD",1773563925545,0.07010626,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773563925746,0.07010626,71545.0,71532.0,0.13969278]
["bitfinex","BTCUSD",1773563926192,0.00022001,71545.0,71532.0,0.13969278]
["bitfinex","BTCUSD",1773563926502,0.00022001,71545.0,71533.0,0.069794]
["bitfinex","BTCUSD",1773563927857,0.00022001,71545.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773563929483,0.07064398,71547.0,71538.0,0.11128159]
["bitfinex","BTCUSD",1773563930111,0.12952896,71547.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773563930702,0.1296239,71547.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773563931108,0.06997992,71547.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773563931309,0.06997992,71547.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773563931310,0.06525994,71545.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773563931922,0.06547995,71545.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773563933937,0.00022001,71545.0,71540.0,0.07129071]
["bitfinex","BTCUSD",1773563935399,0.00022001,71545.0,71537.0,0.03550799]
["bitfinex","BTCUSD",1773563935594,0.00022001,71545.0,71537.0,0.03690799]
["bitfinex","BTCUSD",1773563937546,9.494e-05,71547.0,71537.0,0.09893569]
["bitfinex","BTCUSD",1773563937746,0.07023295,71548.0,71537.0,0.09893569]
["bitfinex","BTCUSD",1773563937747,0.05932789,71548.0,71537.0,0.09893569]
["bitfinex","BTCUSD",1773563937999,0.05932789,71548.0,71537.0,0.09903063]
["bitfinex","BTCUSD",1773563938410,0.05932789,71548.0,71538.0,0.0620277]
["bitfinex","BTCUSD",1773563939130,0.05932789,71548.0,71537.0,0.03700293]
["bitfinex","BTCUSD",1773563941126,0.06988302,71549.0,71537.0,0.03700293]
["bitfinex","BTCUSD",1773563942680,0.06988413,71547.0,71537.0,0.03700293]
["bitfinex","BTCUSD",1773563945090,0.06908413,71547.0,71537.0,0.03700293]
["bitfinex","BTCUSD",1773563945575,0.05108413,71547.0,71537.0,0.03700293]
["bitfinex","BTCUSD",1773563947801,0.05108413,71547.0,71537.0,0.14828452]
["bitfinex","BTCUSD",1773563951873,0.05108413,71547.0,71537.0,0.14848452]
["bitfinex","BTCUSD",1773563953246,0.03508413,71547.0,71537.0,0.14848452]
["bitfinex","BTCUSD",1773563954309,0.03508413,71547.0,71538.0,0.11128159]
["bitfinex","BTCUSD",1773563955227,0.03508413,71547.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773563955455,0.03508413,71547.0,71539.0,0.18117353]
["bitfinex","BTCUSD",1773563958283,0.03508413,71547.0,71540.0,0.11128159]
["bitfinex","BTCUSD",1773563958751,0.03508413,71547.0,71540.0,0.18117252]
["bitfinex","BTCUSD",1773563959321,0.03508413,71547.0,71541.0,0.11128159]
["bitfinex","BTCUSD",1773563960966,0.02108413,71547.0,71540.0,0.18117252]
["bitfinex","BTCUSD",1773563961380,0.02108413,71547.0,71540.0,0.18137252]
["bitfinex","BTCUSD",1773563961715,0.02130414,71547.0,71540.0,0.18137252]
["bitfinex","BTCUSD",1773563963305,0.02130414,71547.0,71541.0,0.11128159]
["bitfinex","BTCUSD",1773563963728,0.00022001,71547.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773563963933,0.00022001,71547.0,71543.0,0.06263896]
["bitfinex","BTCUSD",1773563964130,0.00022001,71547.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773563968697,0.06988186,71550.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773563970552,0.00022001,71547.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773563970680,0.00022001,71547.0,71540.0,0.05821165]
["bitfinex","BTCUSD",1773563971891,0.00022001,71547.0,71541.0,0.06263896]
["bitfinex","BTCUSD",1773563972099,0.06988219,71549.0,71541.0,0.06263896]
["bitfinex","BTCUSD",1773563972793,0.06988219,71549.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773563973118,0.06988219,71549.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773563975734,0.06987729,71554.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773563976381,0.05787729,71554.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773563979478,0.0814667,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773563979479,0.01158941,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773563979660,0.01158941,71555.0,71545.0,0.06263896]
["bitfinex","BTCUSD",1773563980100,0.00022001,71554.0,71545.0,0.06263896]
["bitfinex","BTCUSD",1773563981469,0.00022001,71554.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773563981665,0.00022001,71554.0,71546.0,0.0697363]
["bitfinex","BTCUSD",1773563982338,0.00022001,71554.0,71546.0,0.13237526]
["bitfinex","BTCUSD",1773563983185,0.03549051,71556.0,71547.0,0.06263896]
["bitfinex","BTCUSD",1773563983697,0.06987438,71557.0,71548.0,0.13252211]
["bitfinex","BTCUSD",1773563983874,0.07021373,71558.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773563984066,0.06021373,71558.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773563985209,0.06021373,71558.0,71549.0,0.06403896]
["bitfinex","BTCUSD",1773563985810,0.06987046,71561.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773563988369,0.00022001,71558.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773563989849,0.06987436,71557.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773563990462,0.06987436,71557.0,71550.0,0.13145566]
["bitfinex","BTCUSD",1773563991356,0.06987436,71557.0,71550.0,0.06157446]
["bitfinex","BTCUSD",1773563991801,0.05587436,71557.0,71550.0,0.06157446]
["bitfinex","BTCUSD",1773563992388,0.05587436,71557.0,71549.0,0.07128161]
["bitfinex","BTCUSD",1773563994197,0.05587436,71557.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773563996202,0.06987139,71561.0,71551.0,0.13212213]
["bitfinex","BTCUSD",1773563996406,0.06987139,71561.0,71551.0,0.06224191]
["bitfinex","BTCUSD",1773563997967,0.0700914,71561.0,71551.0,0.06224191]
["bitfinex","BTCUSD",1773563999507,0.0580914,71561.0,71551.0,0.06224191]
["bitfinex","BTCUSD",1773564001646,0.0580914,71561.0,71551.0,0.06209309]
["bitfinex","BTCUSD",1773564001890,0.0580914,71561.0,71551.0,0.06205309]
["bitfinex","BTCUSD",1773564002089,0.0580914,71561.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773564002090,0.00022001,71561.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773564003096,0.07009132,71561.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773564004957,0.07009132,71561.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773564004958,0.06340557,71560.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773564005183,0.06200557,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773564005706,0.06200557,71558.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773564006329,0.06200557,71558.0,71543.0,0.07008771]
["bitfinex","BTCUSD",1773564006517,0.06200557,71558.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773564006722,0.06987241,71559.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773564007191,0.04287241,71559.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773564013070,0.04287241,71559.0,71550.0,0.07008111]
["bitfinex","BTCUSD",1773564014162,0.06987241,71560.0,71550.0,0.07008111]
["bitfinex","BTCUSD",1773564014898,0.05887241,71560.0,71550.0,0.07008111]
["bitfinex","BTCUSD",1773564020078,0.05887241,71560.0,71551.0,0.06224191]
["bitfinex","BTCUSD",1773564021175,0.05887241,71560.0,71551.0,0.04826581]
["bitfinex","BTCUSD",1773564022500,0.05887241,71560.0,71551.0,0.04638447]
["bitfinex","BTCUSD",1773564022696,0.03387241,71560.0,71551.0,0.04638447]
["bitfinex","BTCUSD",1773564024735,0.03409242,71560.0,71551.0,0.04638447]
["bitfinex","BTCUSD",1773564026085,0.03409242,71560.0,71551.0,0.11626452]
["bitfinex","BTCUSD",1773564029449,0.03409242,71560.0,71551.0,0.06988005]
["bitfinex","BTCUSD",1773564029662,0.03409242,71560.0,71550.0,0.07008117]
["bitfinex","BTCUSD",1773564030443,0.02109242,71560.0,71550.0,0.07008117]
["bitfinex","BTCUSD",1773564031925,0.02109242,71560.0,71536.0,0.20813008]
["bitfinex","BTCUSD",1773564031926,0.02109242,71560.0,71542.0,0.0016]
["bitfinex","BTCUSD",1773564031927,0.05815176,71559.0,71542.0,0.0016]
["bitfinex","BTCUSD",1773564032218,0.07966667,71560.0,71542.0,0.0016]
["bitfinex","BTCUSD",1773564032219,0.05815176,71557.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564032809,0.05815176,71557.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564033011,0.05815176,71557.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564034234,0.05815176,71555.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564036501,0.06987729,71554.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564038106,0.05187729,71554.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564040641,0.05187729,71554.0,71542.0,0.07008884]
["bitfinex","BTCUSD",1773564040840,0.05187729,71554.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773564041797,0.11002905,71554.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773564042160,0.11002905,71554.0,71542.0,0.07008884]
["bitfinex","BTCUSD",1773564042364,0.11002905,71554.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773564042583,0.11002905,71554.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564043158,0.11002905,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564043380,0.11002905,71554.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564044166,0.11002905,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564044426,0.11002905,71554.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564044717,0.11002905,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564045095,0.11002905,71554.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564046196,0.11002905,71554.0,71543.0,0.00125048]
["bitfinex","BTCUSD",1773564046933,0.11002905,71554.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773564047118,0.11002905,71554.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773564047902,0.11002905,71554.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773564048099,0.11002905,71554.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773564048963,0.11002905,71554.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773564049165,0.11002905,71554.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773564049325,0.05187729,71554.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564050792,0.06987729,71555.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564051398,0.06987729,71555.0,71543.0,0.00125056]
["bitfinex","BTCUSD",1773564051802,0.05669383,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564052765,0.06987729,71555.0,71543.0,0.07008803]
["bitfinex","BTCUSD",1773564055341,0.06987729,71555.0,71543.0,0.12928668]
["bitfinex","BTCUSD",1773564057445,0.06987729,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564057678,0.12657112,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564057970,0.12657112,71555.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773564058562,0.10757112,71555.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773564060072,0.10757112,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564060283,0.05669383,71554.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773564061157,0.05669383,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564061353,0.05087729,71555.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773564061354,0.05857425,71553.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773564061563,0.05669383,71552.0,71537.0,0.00042434]
["bitfinex","BTCUSD",1773564061773,0.05669383,71552.0,71535.0,0.07009573]
["bitfinex","BTCUSD",1773564061774,0.05669383,71552.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773564061988,0.05809383,71551.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773564062559,0.0698812,71550.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773564064644,0.0698812,71550.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564064949,0.0698812,71550.0,71543.0,1.266e-05]
["bitfinex","BTCUSD",1773564065931,0.0698812,71550.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773564066140,0.0698812,71550.0,71536.0,0.06059865]
["bitfinex","BTCUSD",1773564066337,0.0578812,71550.0,71536.0,0.06059865]
["bitfinex","BTCUSD",1773564067495,0.0578812,71550.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773564067705,0.05669383,71549.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773564070241,0.06988315,71548.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773564073903,0.05788315,71548.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773564074855,0.05857425,71545.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773564075089,0.05669383,71547.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773564075486,0.05788315,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773564078487,0.05788315,71548.0,71533.0,0.0016]
["bitfinex","BTCUSD",1773564080058,0.05788315,71548.0,71533.0,0.05939865]
["bitfinex","BTCUSD",1773564086768,0.05810316,71548.0,71533.0,0.05939865]
["bitfinex","BTCUSD",1773564089747,0.05741633,71547.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773564091622,0.05810316,71548.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773564101685,0.04010316,71548.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773564105907,0.04010316,71548.0,71533.0,1e-08]
["bitfinex","BTCUSD",1773564113255,0.04010316,71548.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564116296,0.04010316,71548.0,71531.0,0.0601674]
["bitfinex","BTCUSD",1773564117902,0.04010316,71548.0,71531.0,0.0603674]
["bitfinex","BTCUSD",1773564123677,0.09710217,71548.0,71531.0,0.0603674]
["bitfinex","BTCUSD",1773564123971,0.23685076,71548.0,71531.0,0.0603674]
["bitfinex","BTCUSD",1773564131834,0.23685076,71548.0,71531.0,0.0589674]
["bitfinex","BTCUSD",1773564132121,0.23685076,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773564133307,0.17985175,71548.0,71533.0,0.0587674]
["bitfinex","BTCUSD",1773564133509,0.13974859,71547.0,71533.0,0.0587674]
["bitfinex","BTCUSD",1773564133909,0.0698851,71546.0,71533.0,0.0587674]
["bitfinex","BTCUSD",1773564134527,0.0458851,71546.0,71533.0,0.0587674]
["bitfinex","BTCUSD",1773564135619,0.0458851,71546.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773564136751,0.0458851,71546.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773564136973,0.0458851,71546.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773564142448,0.18563369,71546.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773564142848,0.2406403,71546.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773564143234,0.05640661,71545.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773564145819,0.06988706,71544.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773564147724,0.06488706,71544.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773564149127,0.06488706,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564151692,0.11989367,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564152083,0.20464719,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564152289,0.11989367,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564152444,0.25965386,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564152645,0.11989367,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564152888,0.25965386,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564153217,0.11989367,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564153371,0.25965397,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564153571,0.11989367,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564153890,0.25965397,71544.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564154194,0.11989367,71544.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564154893,0.25965399,71544.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564155400,0.25165399,71544.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564163147,0.24465399,71544.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564167283,0.244874,71544.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564168486,0.244874,71544.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773564168665,0.244874,71544.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564170951,0.236874,71544.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564174909,0.06988901,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564176310,0.06988901,71542.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773564176509,0.06988901,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564178656,0.06188901,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564179014,0.05860994,71541.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564179640,0.06188901,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564181160,0.06188901,71542.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773564181459,0.06188901,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564181761,0.11960191,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564184267,0.06188901,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564184472,0.0577129,71541.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564185058,0.11632284,71541.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564186166,0.06989097,71540.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773564186389,0.05389097,71540.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773564191421,0.06989097,71541.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564193946,0.05889097,71541.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564198802,0.06210902,71542.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773564199301,0.06210902,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564201001,0.06210902,71542.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773564201208,0.06210902,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564201708,0.04410902,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564209463,0.02910902,71542.0,71531.0,0.0016]
["bitfinex","BTCUSD",1773564211783,0.13256946,71544.0,71532.0,0.00016297]
["bitfinex","BTCUSD",1773564211784,0.06988803,71544.0,71532.0,0.00016297]
["bitfinex","BTCUSD",1773564211975,0.01686065,71544.0,71532.0,0.00016297]
["bitfinex","BTCUSD",1773564212313,0.06988803,71544.0,71532.0,0.00016297]
["bitfinex","BTCUSD",1773564212679,0.0014,71547.0,71532.0,0.00016297]
["bitfinex","BTCUSD",1773564212680,0.06987888,71553.0,71532.0,0.00016297]
["bitfinex","BTCUSD",1773564212890,0.01685577,71548.0,71532.0,0.00016297]
["bitfinex","BTCUSD",1773564214366,0.07010218,71550.0,71532.0,0.00016297]
["bitfinex","BTCUSD",1773564214367,0.00022001,71550.0,71532.0,0.00016297]
["bitfinex","BTCUSD",1773564214570,0.07016442,71552.0,71531.0,0.07149975]
["bitfinex","BTCUSD",1773564214571,0.0002849,71552.0,71541.0,0.00504442]
["bitfinex","BTCUSD",1773564214767,0.06987834,71553.0,71540.0,0.05860928]
["bitfinex","BTCUSD",1773564214768,0.06987834,71553.0,71543.0,0.00475952]
["bitfinex","BTCUSD",1773564214954,0.06993325,71553.0,71543.0,0.00475952]
["bitfinex","BTCUSD",1773564217202,0.05893325,71553.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773564217353,0.05893325,71553.0,71542.0,0.07128867]
["bitfinex","BTCUSD",1773564218049,0.05893325,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564218471,0.05915326,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773564222732,0.05915326,71553.0,71543.0,0.07008744]
["bitfinex","BTCUSD",1773564224858,0.04815326,71553.0,71543.0,0.07008744]
["bitfinex","BTCUSD",1773564228248,0.04815326,71553.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773564232102,0.04689114,71553.0,71544.0,0.07128698]
["bitfinex","BTCUSD",1773564232504,0.00035005,71552.0,71544.0,0.07128698]
["bitfinex","BTCUSD",1773564232691,0.03689122,71553.0,71544.0,0.07128698]
["bitfinex","BTCUSD",1773564233290,0.03689122,71553.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773564235883,0.03689122,71553.0,71544.0,0.07128697]
["bitfinex","BTCUSD",1773564239026,0.03689122,71553.0,71544.0,0.06988697]
["bitfinex","BTCUSD",1773564239228,0.03689122,71553.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773564240905,0.02789122,71553.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773564248751,0.02289122,71553.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773564251896,0.02289122,71553.0,71545.0,0.0016]
["bitfinex","BTCUSD",1773564253886,0.02289122,71553.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773564253887,0.06544038,71552.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773564254303,0.06988022,71551.0,71542.0,4e-08]
["bitfinex","BTCUSD",1773564254528,0.1353206,71551.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773564257960,0.06988022,71551.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773564260374,0.02289122,71553.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773564261502,0.01789122,71553.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773564264454,0.01789122,71553.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773564266370,5.432e-05,71554.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773564266569,0.0001294,71555.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773564266771,0.00022001,71558.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773564266943,0.00022001,71560.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773564267557,0.00022001,71560.0,71549.0,0.07084796]
["bitfinex","BTCUSD",1773564267975,0.00022001,71560.0,71549.0,0.12942809]
["bitfinex","BTCUSD",1773564268183,0.00022001,71560.0,71549.0,0.1284623]
["bitfinex","BTCUSD",1773564268375,0.00022001,71553.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773564268788,0.00022001,71553.0,71551.0,0.07081906]
["bitfinex","BTCUSD",1773564269702,0.00022001,71553.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773564272135,0.00022001,71553.0,71550.0,0.06988022]
["bitfinex","BTCUSD",1773564287496,0.00022001,71560.0,71550.0,0.06988022]
["bitfinex","BTCUSD",1773564288694,0.00022001,71560.0,71550.0,0.07008022]
["bitfinex","BTCUSD",1773564288997,0.00022001,71558.0,71550.0,0.07008022]
["bitfinex","BTCUSD",1773564299010,0.00022001,71560.0,71550.0,0.07008022]
["bitfinex","BTCUSD",1773564301239,0.00022001,71561.0,71550.0,0.07008022]
["bitfinex","BTCUSD",1773564301654,5e-05,71572.0,71550.0,0.07008022]
["bitfinex","BTCUSD",1773564301847,0.11160304,71582.0,71550.0,0.07008022]
["bitfinex","BTCUSD",1773564301848,0.05825669,71575.0,71558.0,0.05858013]
["bitfinex","BTCUSD",1773564302081,0.05861389,71575.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773564302383,0.13650975,71582.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773564302554,0.13650975,71582.0,71561.0,0.06309429]
["bitfinex","BTCUSD",1773564302555,0.06309709,71582.0,71561.0,0.06309429]
["bitfinex","BTCUSD",1773564302930,0.06309709,71582.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773564303133,0.00022001,71576.0,71563.0,0.06309429]
["bitfinex","BTCUSD",1773564303327,0.00022001,71576.0,71566.0,0.05858013]
["bitfinex","BTCUSD",1773564303541,0.00022001,71576.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773564304085,0.05550962,71583.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773564304086,0.04382945,71583.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773564304286,0.04382945,71583.0,71567.0,0.06485149]
["bitfinex","BTCUSD",1773564304488,0.0001794,71584.0,71570.0,0.05858013]
["bitfinex","BTCUSD",1773564304695,0.0001794,71584.0,71571.0,0.06309429]
["bitfinex","BTCUSD",1773564305068,0.0001794,71584.0,71573.0,0.06309429]
["bitfinex","BTCUSD",1773564305270,0.0001794,71584.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773564305271,5e-05,71590.0,71575.0,0.06309429]
["bitfinex","BTCUSD",1773564305472,5e-05,71590.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773564305473,5e-05,71590.0,71580.0,0.05858013]
["bitfinex","BTCUSD",1773564305641,5e-05,71590.0,71581.0,0.06309429]
["bitfinex","BTCUSD",1773564305840,5e-05,71590.0,71581.0,0.06449429]
["bitfinex","BTCUSD",1773564306247,0.00039918,71596.0,71581.0,0.06449429]
["bitfinex","BTCUSD",1773564306250,1e-08,71596.0,71581.0,0.06449429]
["bitfinex","BTCUSD",1773564306499,0.0003563,71608.0,71587.0,0.06309429]
["bitfinex","BTCUSD",1773564306802,0.0003563,71608.0,71595.0,0.06309429]
["bitfinex","BTCUSD",1773564307104,0.0003563,71608.0,71599.0,0.06309429]
["bitfinex","BTCUSD",1773564308062,0.00043114,71608.0,71599.0,0.06309429]
["bitfinex","BTCUSD",1773564308263,0.01124,71612.0,71599.0,0.06309429]
["bitfinex","BTCUSD",1773564308462,0.01124,71612.0,71599.0,0.06316913]
["bitfinex","BTCUSD",1773564308883,0.06620875,71609.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773564309107,0.06620875,71609.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773564309108,0.02962495,71606.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773564309310,0.02962495,71606.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773564309695,0.00022001,71598.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773564310045,0.00022001,71605.0,71594.0,0.06449429]
["bitfinex","BTCUSD",1773564310210,0.00022001,71605.0,71595.0,0.05858013]
["bitfinex","BTCUSD",1773564310527,7.48e-05,71609.0,71596.0,0.06309429]
["bitfinex","BTCUSD",1773564310725,7.48e-05,71609.0,71600.0,0.06309429]
["bitfinex","BTCUSD",1773564310875,7.48e-05,71609.0,71602.0,0.06309429]
["bitfinex","BTCUSD",1773564311080,7.48e-05,71609.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773564311301,7.48e-05,71609.0,71593.0,0.13293311]
["bitfinex","BTCUSD",1773564311510,0.02958308,71607.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773564311713,0.02958308,71607.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773564311714,0.02958308,71607.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773564311912,0.02158308,71607.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773564313635,0.06620875,71608.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773564314863,0.13603357,71608.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773564315434,0.06620875,71608.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773564316581,0.00022001,71607.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773564317845,0.00022001,71607.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773564318896,0.00022001,71607.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773564320705,0.05004571,71607.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773564323433,0.05026572,71607.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773564323734,0.05026572,71607.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773564326572,0.05026572,71607.0,71583.0,0.06984805]
["bitfinex","BTCUSD",1773564326718,0.05026572,71607.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773564326920,0.00022001,71607.0,71590.0,0.05849312]
["bitfinex","BTCUSD",1773564327144,0.00022001,71607.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773564327145,0.00022001,71607.0,71598.0,0.0581856]
["bitfinex","BTCUSD",1773564327339,0.00022001,71607.0,71599.0,0.0595856]
["bitfinex","BTCUSD",1773564328322,0.00022001,71607.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773564328516,0.08106087,71612.0,71601.0,0.0581856]
["bitfinex","BTCUSD",1773564328517,0.06635568,71612.0,71601.0,0.0581856]
["bitfinex","BTCUSD",1773564328728,0.07008841,71615.0,71601.0,0.0582604]
["bitfinex","BTCUSD",1773564328928,0.06981875,71614.0,71601.0,0.0582604]
["bitfinex","BTCUSD",1773564330302,0.06981875,71614.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773564330497,0.06981875,71614.0,71603.0,0.0581856]
["bitfinex","BTCUSD",1773564332516,0.06981875,71614.0,71601.0,0.06990618]
["bitfinex","BTCUSD",1773564336361,0.05481875,71614.0,71601.0,0.06990618]
["bitfinex","BTCUSD",1773564336788,0.00027001,71615.0,71602.0,0.0581856]
["bitfinex","BTCUSD",1773564337129,0.00027001,71615.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773564337355,0.0001888,71619.0,71606.0,0.0581856]
["bitfinex","BTCUSD",1773564337552,0.0001888,71619.0,71610.0,0.0581856]
["bitfinex","BTCUSD",1773564337873,0.0001888,71619.0,71611.0,0.0595856]
["bitfinex","BTCUSD",1773564339071,0.00040881,71629.0,71611.0,0.0595856]
["bitfinex","BTCUSD",1773564339072,0.06985569,71628.0,71611.0,0.0595856]
["bitfinex","BTCUSD",1773564339285,0.06985569,71628.0,71613.0,0.05807559]
["bitfinex","BTCUSD",1773564339581,5e-05,71628.0,71614.0,0.04411172]
["bitfinex","BTCUSD",1773564340840,5e-05,71628.0,71614.0,0.04065985]
["bitfinex","BTCUSD",1773564341795,5e-05,71628.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773564341960,5e-05,71628.0,71616.0,0.05431704]
["bitfinex","BTCUSD",1773564343896,5e-05,71628.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773564344100,0.05826304,71629.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773564345078,0.06980331,71630.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773564345778,0.00022001,71628.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773564346564,0.00022001,71628.0,71618.0,0.05431704]
["bitfinex","BTCUSD",1773564348736,0.07002518,71628.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773564348908,0.00022001,71628.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773564349110,0.00034901,71631.0,71619.0,0.05431704]
["bitfinex","BTCUSD",1773564350169,0.00022001,71636.0,71619.0,0.05431704]
["bitfinex","BTCUSD",1773564350363,0.0002191,71663.0,71630.0,0.05431704]
["bitfinex","BTCUSD",1773564350364,0.06978501,71649.0,71630.0,0.05431704]
["bitfinex","BTCUSD",1773564350573,0.06978386,71650.0,71632.0,0.04741489]
["bitfinex","BTCUSD",1773564350779,0.06978386,71650.0,71634.0,0.04734054]
["bitfinex","BTCUSD",1773564350780,0.06978516,71649.0,71634.0,0.04734054]
["bitfinex","BTCUSD",1773564351486,0.06978012,71654.0,71634.0,0.04734054]
["bitfinex","BTCUSD",1773564351638,0.00057591,71651.0,71634.0,0.04734054]
["bitfinex","BTCUSD",1773564351839,0.06978011,71654.0,71634.0,0.04734054]
["bitfinex","BTCUSD",1773564351840,0.05535602,71654.0,71634.0,0.04734054]
["bitfinex","BTCUSD",1773564352038,0.05535602,71654.0,71634.0,0.04769735]
["bitfinex","BTCUSD",1773564353087,0.0697768,71658.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773564353388,0.00022001,71643.0,71636.0,0.04980246]
["bitfinex","BTCUSD",1773564353586,0.00022001,71643.0,71638.0,0.04980246]
["bitfinex","BTCUSD",1773564355385,0.00022001,71651.0,71640.0,0.04980246]
["bitfinex","BTCUSD",1773564356007,0.04948117,71650.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773564357595,0.06978464,71649.0,71628.0,0.06980473]
["bitfinex","BTCUSD",1773564357790,0.06978464,71649.0,71630.0,0.14105096]
["bitfinex","BTCUSD",1773564357791,0.04948117,71648.0,71630.0,0.14105096]
["bitfinex","BTCUSD",1773564358183,0.04948117,71648.0,71630.0,0.14100096]
["bitfinex","BTCUSD",1773564359727,0.04948117,71648.0,71625.0,0.06985733]
["bitfinex","BTCUSD",1773564359728,0.01841084,71639.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773564359943,0.06978659,71647.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773564360090,0.06978659,71647.0,71629.0,0.04980246]
["bitfinex","BTCUSD",1773564360091,0.0014,71645.0,71629.0,0.04980246]
["bitfinex","BTCUSD",1773564360302,0.0697773,71657.0,71635.0,0.05849312]
["bitfinex","BTCUSD",1773564360505,0.06977925,71655.0,71640.0,0.04980246]
["bitfinex","BTCUSD",1773564360720,0.06978012,71654.0,71640.0,0.04980246]
["bitfinex","BTCUSD",1773564361246,0.0697809,71653.0,71640.0,0.04980246]
["bitfinex","BTCUSD",1773564361404,0.0700031,71651.0,71640.0,0.04980246]
["bitfinex","BTCUSD",1773564361605,0.0700031,71651.0,71641.0,0.07119209]
["bitfinex","BTCUSD",1773564361796,0.0700031,71651.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773564361994,0.00022001,71648.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773564363111,0.00022001,71648.0,71641.0,0.06979207]
["bitfinex","BTCUSD",1773564363362,0.00022001,71648.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773564363684,0.00022001,71648.0,71631.0,0.06980159]
["bitfinex","BTCUSD",1773564363685,0.00022001,71648.0,71618.0,0.04984652]
["bitfinex","BTCUSD",1773564363686,0.07118659,71647.0,71618.0,0.04984652]
["bitfinex","BTCUSD",1773564363890,0.0715434,71647.0,71625.0,0.06985787]
["bitfinex","BTCUSD",1773564364040,0.0715434,71647.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773564364225,0.0715434,71647.0,71625.0,0.06980787]
["bitfinex","BTCUSD",1773564364226,0.0715434,71647.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773564364562,0.0715434,71647.0,71621.0,0.06981125]
["bitfinex","BTCUSD",1773564364765,0.0715434,71647.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773564366258,0.05849312,71640.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773564366575,0.0014,71639.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773564368046,0.05849312,71632.0,71620.0,0.0002191]
["bitfinex","BTCUSD",1773564369083,0.0014,71633.0,71620.0,0.0002191]
["bitfinex","BTCUSD",1773564370034,0.0698012,71632.0,71620.0,0.0002191]
["bitfinex","BTCUSD",1773564372352,0.0698012,71632.0,71620.0,0.07003184]
["bitfinex","BTCUSD",1773564373781,0.0698012,71632.0,71621.0,0.04984652]
["bitfinex","BTCUSD",1773564374595,0.0518012,71632.0,71621.0,0.11965764]
["bitfinex","BTCUSD",1773564375999,0.0518012,71632.0,71621.0,0.06981112]
["bitfinex","BTCUSD",1773564378002,0.0518012,71632.0,71620.0,0.0002191]
["bitfinex","BTCUSD",1773564378423,0.0518012,71632.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773564379444,0.0518012,71632.0,71621.0,0.07001168]
["bitfinex","BTCUSD",1773564382362,0.0398012,71632.0,71621.0,0.07001168]
["bitfinex","BTCUSD",1773564384273,0.0398012,71632.0,71620.0,0.0002191]
["bitfinex","BTCUSD",1773564384484,0.05846213,71630.0,71620.0,0.0002191]
["bitfinex","BTCUSD",1773564384691,0.05846213,71630.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564385115,0.05846213,71630.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773564385471,0.05846213,71630.0,71620.0,0.0002191]
["bitfinex","BTCUSD",1773564385688,0.05846213,71630.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564386253,0.06980412,71629.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773564387097,0.06980412,71629.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564387908,0.06980412,71629.0,71620.0,0.0004191]
["bitfinex","BTCUSD",1773564388109,0.06980412,71629.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564388549,0.06980412,71631.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564390147,0.05780412,71631.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564391172,0.05780412,71631.0,71620.0,0.0004191]
["bitfinex","BTCUSD",1773564391371,0.05780412,71631.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564391695,0.05780412,71631.0,71620.0,0.0004191]
["bitfinex","BTCUSD",1773564392368,0.05780412,71631.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773564392369,0.05846213,71630.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773564392550,0.05846213,71630.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773564392551,0.05986213,71630.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773564392736,0.06981192,71621.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773564393990,0.06981192,71621.0,71612.0,0.00030708]
["bitfinex","BTCUSD",1773564397264,0.07081192,71621.0,71612.0,0.00030708]
["bitfinex","BTCUSD",1773564397474,0.07081192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564397777,0.05081192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564398370,0.05081192,71621.0,71605.0,0.07275205]
["bitfinex","BTCUSD",1773564398569,0.05181192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564398794,0.05081192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564399412,0.05081192,71621.0,71605.0,0.07275205]
["bitfinex","BTCUSD",1773564399624,0.05081192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564400387,0.05081192,71621.0,71605.0,0.07275205]
["bitfinex","BTCUSD",1773564400587,0.05081192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564401429,0.05081192,71621.0,71605.0,0.07275205]
["bitfinex","BTCUSD",1773564401653,0.05081192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564402421,0.05081192,71621.0,71605.0,0.07275205]
["bitfinex","BTCUSD",1773564402598,0.05081192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564403398,0.05081192,71621.0,71605.0,0.07275205]
["bitfinex","BTCUSD",1773564403739,0.05081192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564403891,0.05081192,71621.0,71605.0,0.07275205]
["bitfinex","BTCUSD",1773564404087,0.05081192,71621.0,71606.0,0.0014]
["bitfinex","BTCUSD",1773564404614,0.05081192,71621.0,71606.0,0.0016]
["bitfinex","BTCUSD",1773564404934,0.05081192,71621.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773564404935,0.05081192,71621.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564404936,0.05846213,71616.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564405318,0.05986213,71616.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773564405517,0.06981777,71615.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773564407863,0.06981777,71615.0,71603.0,0.07002891]
["bitfinex","BTCUSD",1773564408039,0.06981777,71615.0,71604.0,0.04984652]
["bitfinex","BTCUSD",1773564409749,0.06981777,71616.0,71604.0,0.04984652]
["bitfinex","BTCUSD",1773564410529,0.052516,71616.0,71604.0,0.04984652]
["bitfinex","BTCUSD",1773564413666,0.052516,71616.0,71604.0,0.05124652]
["bitfinex","BTCUSD",1773564413875,0.052516,71616.0,71604.0,0.07122799]
["bitfinex","BTCUSD",1773564414186,0.052516,71616.0,71605.0,0.04984652]
["bitfinex","BTCUSD",1773564415690,0.06981777,71617.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773564415856,0.069809,71624.0,71607.0,0.04984652]
["bitfinex","BTCUSD",1773564416917,0.07002413,71631.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773564417116,0.07012951,71631.0,71609.0,0.03873272]
["bitfinex","BTCUSD",1773564417318,0.07012951,71631.0,71609.0,0.03733272]
["bitfinex","BTCUSD",1773564417635,0.07012951,71631.0,71611.0,0.03733272]
["bitfinex","BTCUSD",1773564418217,0.05912951,71631.0,71613.0,0.03733272]
["bitfinex","BTCUSD",1773564418596,0.05912951,71631.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773564418913,0.05912951,71631.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773564419235,0.05912951,71631.0,71617.0,0.03873272]
["bitfinex","BTCUSD",1773564419736,0.05912951,71631.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773564419914,0.05912951,71631.0,71619.0,0.03733272]
["bitfinex","BTCUSD",1773564420233,0.05912951,71631.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773564420563,0.05912951,71631.0,71621.0,0.03733272]
["bitfinex","BTCUSD",1773564420769,0.05934952,71631.0,71621.0,0.03733272]
["bitfinex","BTCUSD",1773564420973,0.05934952,71631.0,71622.0,0.10854357]
["bitfinex","BTCUSD",1773564421191,0.05934952,71631.0,71622.0,0.03873272]
["bitfinex","BTCUSD",1773564421387,0.05934952,71631.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773564421560,0.05934952,71631.0,71623.0,0.00134103]
["bitfinex","BTCUSD",1773564421775,0.05934952,71631.0,71622.0,0.03733272]
["bitfinex","BTCUSD",1773564421966,0.05934952,71631.0,71620.0,0.0698127]
["bitfinex","BTCUSD",1773564422167,0.05934952,71631.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564422775,0.11781165,71631.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773564422955,0.11781165,71631.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564424095,0.05934952,71631.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564424302,0.0700217,71632.0,71622.0,0.03733272]
["bitfinex","BTCUSD",1773564424503,0.0700217,71632.0,71622.0,0.03743971]
["bitfinex","BTCUSD",1773564425402,0.0700217,71632.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773564425908,0.0580217,71632.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773564426074,0.07002041,71633.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773564427275,0.07002041,71633.0,71624.0,0.03733272]
["bitfinex","BTCUSD",1773564427476,0.00022001,71632.0,71624.0,0.10714126]
["bitfinex","BTCUSD",1773564428393,0.00022001,71632.0,71625.0,0.03873272]
["bitfinex","BTCUSD",1773564428803,0.00022001,71632.0,71625.0,0.03733272]
["bitfinex","BTCUSD",1773564428999,0.00022001,71632.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773564429403,0.07002132,71632.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773564429806,0.07002132,71632.0,71625.0,0.06980784]
["bitfinex","BTCUSD",1773564430013,0.07002132,71632.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773564430210,0.00022001,71632.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773564430393,0.06979652,71637.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773564430394,0.0697955,71638.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773564430604,0.06979146,71642.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773564430605,0.06977794,71656.0,71629.0,0.03733272]
["bitfinex","BTCUSD",1773564430949,0.06977794,71656.0,71630.0,0.03733272]
["bitfinex","BTCUSD",1773564431076,0.06977794,71656.0,71636.0,0.11076597]
["bitfinex","BTCUSD",1773564431282,0.06977794,71656.0,71637.0,0.03873272]
["bitfinex","BTCUSD",1773564431481,0.06977794,71656.0,71639.0,0.03733272]
["bitfinex","BTCUSD",1773564433729,0.04777794,71656.0,71640.0,0.10712613]
["bitfinex","BTCUSD",1773564434944,0.04777794,71656.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773564435146,0.04777794,71656.0,71641.0,0.03733272]
["bitfinex","BTCUSD",1773564435378,0.06977782,71657.0,71641.0,0.03733272]
["bitfinex","BTCUSD",1773564435579,0.06977782,71657.0,71641.0,0.03718338]
["bitfinex","BTCUSD",1773564435875,0.06977782,71657.0,71641.0,0.1069752]
["bitfinex","BTCUSD",1773564436098,0.00022001,71647.0,71641.0,0.1069752]
["bitfinex","BTCUSD",1773564436302,0.12823898,71660.0,71641.0,0.1069752]
["bitfinex","BTCUSD",1773564436303,0.0701144,71664.0,71642.0,0.03733272]
["bitfinex","BTCUSD",1773564436431,0.06977101,71663.0,71642.0,0.03733272]
["bitfinex","BTCUSD",1773564437581,0.07117101,71663.0,71642.0,0.03733272]
["bitfinex","BTCUSD",1773564437951,0.07117101,71663.0,71644.0,0.03733272]
["bitfinex","BTCUSD",1773564438147,0.07117101,71663.0,71646.0,0.03733272]
["bitfinex","BTCUSD",1773564439278,0.07152804,71663.0,71646.0,0.03733272]
["bitfinex","BTCUSD",1773564440275,0.07152804,71663.0,71648.0,0.03733272]
["bitfinex","BTCUSD",1773564441487,0.05952804,71663.0,71648.0,0.03733272]
["bitfinex","BTCUSD",1773564442837,0.05952804,71663.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773564443058,0.05952804,71663.0,71649.0,0.10248559]
["bitfinex","BTCUSD",1773564443224,0.05974805,71663.0,71649.0,0.10248559]
["bitfinex","BTCUSD",1773564444131,0.00022001,71671.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773564444352,0.06987231,71669.0,71651.0,0.03270095]
["bitfinex","BTCUSD",1773564444983,0.06987231,71669.0,71652.0,0.07118172]
["bitfinex","BTCUSD",1773564445185,0.06987231,71669.0,71653.0,0.03270095]
["bitfinex","BTCUSD",1773564445540,0.00010702,71669.0,71653.0,0.03270095]
["bitfinex","BTCUSD",1773564446945,0.00010702,71669.0,71652.0,0.07118172]
["bitfinex","BTCUSD",1773564447321,0.00010702,71669.0,71648.0,0.06978474]
["bitfinex","BTCUSD",1773564447322,0.05841098,71662.0,71648.0,0.06978474]
["bitfinex","BTCUSD",1773564447546,0.05841098,71662.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773564447547,0.0325406,71661.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773564448053,0.0325406,71661.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773564448348,0.0325406,71661.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773564449006,0.04741098,71660.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773564449206,0.0697749,71659.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773564449650,0.0697749,71659.0,71646.0,0.000108]
["bitfinex","BTCUSD",1773564449827,0.0697749,71659.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773564450345,0.0697749,71659.0,71646.0,0.000108]
["bitfinex","BTCUSD",1773564450346,0.0325406,71658.0,71646.0,0.000108]
["bitfinex","BTCUSD",1773564450581,0.0325406,71658.0,71646.0,0.001508]
["bitfinex","BTCUSD",1773564451314,0.06977685,71657.0,71646.0,0.000108]
["bitfinex","BTCUSD",1773564451536,0.06977685,71657.0,71646.0,0.001508]
["bitfinex","BTCUSD",1773564452340,0.06977685,71657.0,71646.0,0.000108]
["bitfinex","BTCUSD",1773564452666,0.06977685,71657.0,71646.0,0.001508]
["bitfinex","BTCUSD",1773564452859,0.06977685,71657.0,71646.0,0.000108]
["bitfinex","BTCUSD",1773564453291,0.06977685,71657.0,71639.0,0.03270095]
["bitfinex","BTCUSD",1773564453292,0.0325406,71656.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773564453435,0.0325406,71654.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773564454088,0.0325406,71654.0,71637.0,0.06979558]
["bitfinex","BTCUSD",1773564454089,0.0325406,71653.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773564454286,0.05841098,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773564454477,0.09095158,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773564454683,0.0325406,71650.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773564455608,0.0325406,71648.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773564456356,0.0325406,71648.0,71636.0,0.07119721]
["bitfinex","BTCUSD",1773564456916,0.0115406,71648.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773564457793,0.06978659,71647.0,71636.0,0.0016]
["bitfinex","BTCUSD",1773564458438,0.07118534,71649.0,71637.0,0.03270095]
["bitfinex","BTCUSD",1773564458642,0.06978534,71649.0,71637.0,0.03270095]
["bitfinex","BTCUSD",1773564459016,0.06978534,71649.0,71637.0,0.03305798]
["bitfinex","BTCUSD",1773564459228,0.0014,71653.0,71637.0,0.03305798]
["bitfinex","BTCUSD",1773564459435,0.07117587,71658.0,71637.0,0.03305798]
["bitfinex","BTCUSD",1773564459798,0.07117587,71658.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773564460011,0.07117587,71658.0,71639.0,0.03270095]
["bitfinex","BTCUSD",1773564460308,0.06977587,71658.0,71640.0,0.03270095]
["bitfinex","BTCUSD",1773564460938,0.06977587,71658.0,71642.0,0.03270095]
["bitfinex","BTCUSD",1773564461134,0.06977587,71658.0,71644.0,0.03270095]
["bitfinex","BTCUSD",1773564461335,0.06977222,71662.0,71644.0,0.03270095]
["bitfinex","BTCUSD",1773564462044,0.06977222,71662.0,71645.0,0.03410095]
["bitfinex","BTCUSD",1773564462229,0.06977222,71662.0,71645.0,0.10388949]
["bitfinex","BTCUSD",1773564464281,0.0325406,71659.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773564464482,0.0045406,71657.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773564464682,0.0014,71658.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773564464683,0.02951407,71653.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773564464865,0.05841098,71650.0,71638.0,0.0014]
["bitfinex","BTCUSD",1773564465420,0.0014,71651.0,71639.0,0.03270095]
["bitfinex","BTCUSD",1773564465620,0.05841098,71660.0,71639.0,0.03270095]
["bitfinex","BTCUSD",1773564465825,0.0014,71659.0,71639.0,0.03270095]
["bitfinex","BTCUSD",1773564466025,0.0711749,71659.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773564466268,0.0711749,71659.0,71641.0,0.03270095]
["bitfinex","BTCUSD",1773564466571,0.0697749,71659.0,71641.0,0.03270095]
["bitfinex","BTCUSD",1773564466774,0.0014,71658.0,71641.0,0.03270095]
["bitfinex","BTCUSD",1773564467129,0.0697749,71659.0,71641.0,0.03270095]
["bitfinex","BTCUSD",1773564467329,0.06977295,71661.0,71641.0,0.03270095]
["bitfinex","BTCUSD",1773564468375,0.06977295,71661.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773564468586,0.06977295,71661.0,71643.0,0.03270095]
["bitfinex","BTCUSD",1773564468792,0.06977295,71661.0,71644.0,0.0014]
["bitfinex","BTCUSD",1773564468988,0.06977295,71661.0,71645.0,0.03270095]
["bitfinex","BTCUSD",1773564469934,0.0322118,71659.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773564470059,0.0322118,71659.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773564470258,0.03339142,71658.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773564470665,0.06977685,71657.0,71645.0,0.07118852]
["bitfinex","BTCUSD",1773564470886,0.06977685,71657.0,71646.0,0.03189156]
["bitfinex","BTCUSD",1773564471589,0.06999296,71662.0,71646.0,0.03189156]
["bitfinex","BTCUSD",1773564471590,0.06999207,71662.0,71646.0,0.03189156]
["bitfinex","BTCUSD",1773564472174,0.04599207,71662.0,71646.0,0.03189156]
["bitfinex","BTCUSD",1773564472919,0.04599207,71662.0,71648.0,0.03209965]
["bitfinex","BTCUSD",1773564473128,0.04599207,71662.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773564473327,0.04599207,71662.0,71650.0,0.03209965]
["bitfinex","BTCUSD",1773564473827,0.04599207,71662.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773564474195,0.04599207,71662.0,71649.0,0.03349965]
["bitfinex","BTCUSD",1773564474598,0.00022001,71663.0,71649.0,0.03349965]
["bitfinex","BTCUSD",1773564474803,0.07138501,71670.0,71649.0,0.03349965]
["bitfinex","BTCUSD",1773564474804,0.06998481,71670.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773564475006,0.06998481,71670.0,71653.0,0.03209965]
["bitfinex","BTCUSD",1773564475514,0.0001,71672.0,71653.0,0.03209965]
["bitfinex","BTCUSD",1773564475916,0.00022001,71665.0,71654.0,0.03209965]
["bitfinex","BTCUSD",1773564476154,0.00022001,71665.0,71656.0,0.03209965]
["bitfinex","BTCUSD",1773564476350,0.0001,71672.0,71656.0,0.03209965]
["bitfinex","BTCUSD",1773564476560,0.00032001,71672.0,71656.0,0.03209965]
["bitfinex","BTCUSD",1773564477123,0.00032001,71672.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773564477336,0.00032001,71672.0,71658.0,0.03209965]
["bitfinex","BTCUSD",1773564477591,0.10248152,71672.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773564477864,0.10248152,71672.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773564477865,0.03239917,71669.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773564478223,0.03239917,71669.0,71656.0,0.07077719]
["bitfinex","BTCUSD",1773564478463,0.03239917,71669.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773564478665,0.00032001,71672.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773564478869,0.00032001,71672.0,71658.0,0.03209965]
["bitfinex","BTCUSD",1773564479271,0.00032001,71672.0,71660.0,0.09051063]
["bitfinex","BTCUSD",1773564479470,0.00032001,71672.0,71660.0,0.03209965]
["bitfinex","BTCUSD",1773564480174,0.06507863,71676.0,71660.0,0.03209965]
["bitfinex","BTCUSD",1773564480349,0.06518567,71676.0,71660.0,0.03209965]
["bitfinex","BTCUSD",1773564480568,0.00010704,71676.0,71660.0,0.05841098]
["bitfinex","BTCUSD",1773564480755,0.00010704,71676.0,71661.0,0.03209965]
["bitfinex","BTCUSD",1773564481083,0.000244,71680.0,71662.0,0.11076597]
["bitfinex","BTCUSD",1773564481239,0.000244,71680.0,71664.0,0.03209965]
["bitfinex","BTCUSD",1773564481776,0.000244,71680.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773564482002,0.03264317,71680.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773564483483,0.03264317,71680.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773564483687,0.00022001,71677.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773564484471,0.00022001,71677.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773564484672,0.00022001,71677.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773564484874,0.00022001,71677.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773564485281,0.00022001,71677.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773564485704,0.00022001,71677.0,71664.0,0.06976809]
["bitfinex","BTCUSD",1773564485921,0.00022001,71677.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773564486322,0.00022001,71677.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773564486622,0.00032693,71677.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773564486823,0.00032693,71677.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773564487197,0.00032693,71677.0,71663.0,0.06976809]
["bitfinex","BTCUSD",1773564487430,0.00032693,71677.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564487630,0.05608374,71678.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773564487834,0.05608374,71678.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773564488136,0.05608374,71678.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773564488690,0.06999897,71680.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773564488893,0.03239917,71679.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773564489393,0.03239917,71679.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773564489989,0.06975641,71678.0,71665.0,0.00010692]
["bitfinex","BTCUSD",1773564490193,0.03239917,71677.0,71665.0,0.00150692]
["bitfinex","BTCUSD",1773564490864,0.03239917,71677.0,71665.0,0.00010692]
["bitfinex","BTCUSD",1773564491871,0.03239917,71677.0,71665.0,0.00150692]
["bitfinex","BTCUSD",1773564492176,0.05841098,71675.0,71662.0,0.05643065]
["bitfinex","BTCUSD",1773564492375,0.05841098,71675.0,71654.0,0.06977972]
["bitfinex","BTCUSD",1773564492376,0.03239917,71671.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773564492577,0.03239917,71671.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773564492942,0.03239917,71671.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773564493441,0.00010692,71675.0,71658.0,0.03209965]
["bitfinex","BTCUSD",1773564493675,0.00150692,71675.0,71658.0,0.03209965]
["bitfinex","BTCUSD",1773564494240,0.07126686,71675.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773564495480,0.05926686,71675.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773564495685,0.07115882,71676.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773564495834,0.07115882,71676.0,71659.0,0.06988182]
["bitfinex","BTCUSD",1773564496558,0.10355799,71676.0,71659.0,0.06988182]
["bitfinex","BTCUSD",1773564496925,0.03239917,71675.0,71659.0,0.06988182]
["bitfinex","BTCUSD",1773564498483,0.07115882,71676.0,71659.0,0.06988182]
["bitfinex","BTCUSD",1773564498718,0.07115882,71676.0,71660.0,0.03209965]
["bitfinex","BTCUSD",1773564499069,0.06975882,71676.0,71660.0,0.03209965]
["bitfinex","BTCUSD",1773564500470,0.0697571,71678.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773564500970,0.10215627,71678.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773564501370,0.0697571,71678.0,71662.0,0.03209965]
["bitfinex","BTCUSD",1773564501669,0.00022001,71675.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773564503070,0.0649789,71676.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773564505269,0.0697571,71678.0,71664.0,0.180536]
["bitfinex","BTCUSD",1773564505473,0.10175777,71678.0,71664.0,0.180536]
["bitfinex","BTCUSD",1773564505691,0.03200067,71677.0,71664.0,0.180536]
["bitfinex","BTCUSD",1773564505892,0.03200067,71677.0,71663.0,0.11076597]
["bitfinex","BTCUSD",1773564506076,0.03200067,71677.0,71663.0,0.06977084]
["bitfinex","BTCUSD",1773564507066,0.0697571,71678.0,71663.0,0.06977084]
["bitfinex","BTCUSD",1773564507067,0.0700522,71678.0,71663.0,0.06977084]
["bitfinex","BTCUSD",1773564507286,0.06975835,71676.0,71663.0,0.06977084]
["bitfinex","BTCUSD",1773564508075,0.000139,71676.0,71663.0,0.06977084]
["bitfinex","BTCUSD",1773564510108,0.03213967,71676.0,71663.0,0.06977084]
["bitfinex","BTCUSD",1773564510835,0.01813967,71676.0,71663.0,0.06977084]
["bitfinex","BTCUSD",1773564511161,0.01813967,71676.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564511365,0.01813967,71676.0,71663.0,0.06977084]
["bitfinex","BTCUSD",1773564511565,0.01813967,71676.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564512090,0.06975933,71675.0,71661.0,0.06977292]
["bitfinex","BTCUSD",1773564512296,0.06975933,71675.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564513568,0.06975933,71675.0,71661.0,0.06977292]
["bitfinex","BTCUSD",1773564513813,0.06975933,71675.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773564514127,0.06975933,71675.0,71661.0,0.06977292]
["bitfinex","BTCUSD",1773564514306,0.06975933,71675.0,71663.0,0.0014]
["bitfinex","BTCUSD",1773564514712,0.06975933,71675.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564515117,0.06975933,71675.0,71661.0,0.06977292]
["bitfinex","BTCUSD",1773564515291,0.06975933,71675.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564516918,0.10198001,71675.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564517119,0.10198001,71675.0,71661.0,0.23535877]
["bitfinex","BTCUSD",1773564517316,0.10198001,71675.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564517725,0.06997934,71675.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564518409,0.00022001,71675.0,71664.0,0.07116934]
["bitfinex","BTCUSD",1773564520864,0.0697603,71674.0,71664.0,0.07116934]
["bitfinex","BTCUSD",1773564522690,0.10176097,71674.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564523875,0.60176097,71674.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773564524078,0.60176097,71674.0,71664.0,0.07117003]
["bitfinex","BTCUSD",1773564524683,0.03200067,71673.0,71659.0,0.00030692]
["bitfinex","BTCUSD",1773564524855,0.03200067,71669.0,71659.0,0.00030692]
["bitfinex","BTCUSD",1773564525055,0.03200067,71669.0,71659.0,0.00170692]
["bitfinex","BTCUSD",1773564525408,0.03200067,71669.0,71651.0,0.0016]
["bitfinex","BTCUSD",1773564525581,0.05838828,71661.0,71651.0,0.0016]
["bitfinex","BTCUSD",1773564525782,0.09038895,71661.0,71651.0,0.0016]
["bitfinex","BTCUSD",1773564525962,0.03200067,71660.0,71651.0,0.0016]
["bitfinex","BTCUSD",1773564526166,0.03200067,71660.0,71646.0,0.07118743]
["bitfinex","BTCUSD",1773564526479,0.03200067,71660.0,71648.0,0.0014]
["bitfinex","BTCUSD",1773564526834,0.0697749,71659.0,71645.0,0.06978812]
["bitfinex","BTCUSD",1773564527103,0.03200067,71658.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773564527264,0.03200067,71658.0,71641.0,0.06999185]
["bitfinex","BTCUSD",1773564527265,0.03340067,71658.0,71641.0,0.06999185]
["bitfinex","BTCUSD",1773564527471,0.0014,71658.0,71641.0,0.06999185]
["bitfinex","BTCUSD",1773564527673,0.0014,71658.0,71642.0,0.03024954]
["bitfinex","BTCUSD",1773564527875,0.0014,71658.0,71644.0,0.03024954]
["bitfinex","BTCUSD",1773564529540,0.10176876,71666.0,71646.0,0.03024954]
["bitfinex","BTCUSD",1773564529852,0.0014,71662.0,71646.0,0.03024954]
["bitfinex","BTCUSD",1773564531251,0.03119672,71663.0,71646.0,0.03024954]
["bitfinex","BTCUSD",1773564531800,0.02823013,71659.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773564532252,0.02823013,71659.0,71646.0,0.0014]
["bitfinex","BTCUSD",1773564532453,0.02823013,71659.0,71643.0,0.06978973]
["bitfinex","BTCUSD",1773564532684,0.02823013,71659.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773564532819,0.02823013,71659.0,71641.0,0.06999199]
["bitfinex","BTCUSD",1773564533021,0.02823013,71659.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773564533330,0.06977198,71662.0,71650.0,0.02970215]
["bitfinex","BTCUSD",1773564533513,0.06977198,71662.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773564533719,0.06976614,71668.0,71651.0,0.07118213]
["bitfinex","BTCUSD",1773564534135,0.0014,71667.0,71651.0,0.10088428]
["bitfinex","BTCUSD",1773564534551,0.06976614,71668.0,71651.0,0.10088428]
["bitfinex","BTCUSD",1773564534746,0.0014,71667.0,71651.0,0.10088428]
["bitfinex","BTCUSD",1773564535072,0.06976614,71668.0,71651.0,0.10088428]
["bitfinex","BTCUSD",1773564535280,0.0014,71667.0,71651.0,0.10088428]
["bitfinex","BTCUSD",1773564536178,0.06976809,71666.0,71651.0,0.10088428]
["bitfinex","BTCUSD",1773564536587,0.06976809,71666.0,71651.0,0.03110215]
["bitfinex","BTCUSD",1773564537293,0.02823013,71665.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773564537499,0.08661841,71661.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773564537698,0.02823013,71661.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773564538121,0.06977003,71664.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773564538474,0.05838828,71661.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773564538903,0.03638828,71661.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773564540452,0.06977393,71660.0,71647.0,0.06978654]
["bitfinex","BTCUSD",1773564543423,0.06977393,71662.0,71647.0,0.06978654]
["bitfinex","BTCUSD",1773564543627,0.09800406,71662.0,71647.0,0.06978654]
["bitfinex","BTCUSD",1773564543802,0.05838828,71660.0,71647.0,0.06978654]
["bitfinex","BTCUSD",1773564544008,0.08661841,71660.0,71647.0,0.06978654]
["bitfinex","BTCUSD",1773564544432,0.02823013,71659.0,71647.0,0.06978654]
["bitfinex","BTCUSD",1773564545449,0.02823013,71659.0,71642.0,0.0002]
["bitfinex","BTCUSD",1773564545633,0.02823013,71657.0,71642.0,0.0002]
["bitfinex","BTCUSD",1773564546154,0.02823013,71655.0,71642.0,0.0002]
["bitfinex","BTCUSD",1773564546745,0.02823013,71651.0,71638.0,1e-08]
["bitfinex","BTCUSD",1773564547090,0.02823013,71651.0,71637.0,1e-08]
["bitfinex","BTCUSD",1773564547456,0.02823013,71651.0,71632.0,0.00174]
["bitfinex","BTCUSD",1773564547657,0.0014,71650.0,71633.0,0.02970215]
["bitfinex","BTCUSD",1773564548638,0.02823013,71649.0,71633.0,0.02970215]
["bitfinex","BTCUSD",1773564548837,0.02823013,71649.0,71633.0,0.001]
["bitfinex","BTCUSD",1773564549595,0.06978561,71648.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773564549768,0.06978561,71648.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773564550086,0.06978561,71648.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773564550293,0.06978561,71648.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773564550659,0.06978561,71648.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773564550863,0.06978561,71648.0,71632.0,0.00034]
["bitfinex","BTCUSD",1773564550864,0.02823013,71647.0,71632.0,0.00034]
["bitfinex","BTCUSD",1773564551881,0.09801769,71646.0,71635.0,0.0002]
["bitfinex","BTCUSD",1773564552117,0.09801769,71646.0,71635.0,0.00055703]
["bitfinex","BTCUSD",1773564552484,0.02823013,71645.0,71635.0,0.00055703]
["bitfinex","BTCUSD",1773564555460,0.06978951,71644.0,71635.0,0.00055703]
["bitfinex","BTCUSD",1773564555959,0.02823013,71643.0,71632.0,0.00034]
["bitfinex","BTCUSD",1773564556126,0.06978951,71644.0,71630.0,0.02970215]
["bitfinex","BTCUSD",1773564556532,0.05778951,71644.0,71630.0,0.02970215]
["bitfinex","BTCUSD",1773564558395,0.05838828,71640.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773564559022,0.05838828,71640.0,71630.0,0.0002]
["bitfinex","BTCUSD",1773564559380,0.05838828,71640.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773564559381,0.06979536,71638.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773564561236,0.09802549,71638.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773564562403,0.09802549,71638.0,71612.0,0.01124]
["bitfinex","BTCUSD",1773564562404,0.06979536,71638.0,71612.0,0.01124]
["bitfinex","BTCUSD",1773564562683,0.06979536,71638.0,71617.0,0.02815254]
["bitfinex","BTCUSD",1773564562684,0.0014,71637.0,71617.0,0.02815254]
["bitfinex","BTCUSD",1773564563324,0.0014,71637.0,71619.0,0.02815254]
["bitfinex","BTCUSD",1773564563729,0.0697973,71636.0,71621.0,0.02815254]
["bitfinex","BTCUSD",1773564564904,0.09699617,71636.0,71619.0,0.02815254]
["bitfinex","BTCUSD",1773564565067,0.05846297,71631.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773564565694,0.06980315,71630.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773564566042,0.06980315,71630.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564566515,0.06980315,71630.0,71621.0,0.0016]
["bitfinex","BTCUSD",1773564568006,0.06980315,71630.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773564568542,0.06980315,71630.0,71617.0,0.02815254]
["bitfinex","BTCUSD",1773564568717,0.06980315,71630.0,71619.0,0.02815254]
["bitfinex","BTCUSD",1773564571290,0.06980315,71630.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773564573639,0.06980315,71630.0,71619.0,0.0002]
["bitfinex","BTCUSD",1773564574339,0.05580315,71630.0,71619.0,0.0002]
["bitfinex","BTCUSD",1773564576010,0.05580315,71630.0,71619.0,0.02835254]
["bitfinex","BTCUSD",1773564577808,0.05580315,71630.0,71619.0,0.0002]
["bitfinex","BTCUSD",1773564581137,0.05602316,71630.0,71619.0,0.0002]
["bitfinex","BTCUSD",1773564583973,0.05602316,71630.0,71615.0,0.06072763]
["bitfinex","BTCUSD",1773564585976,0.02829511,71629.0,71615.0,0.06072763]
["bitfinex","BTCUSD",1773564586991,0.01029511,71629.0,71615.0,0.06072763]
["bitfinex","BTCUSD",1773564587396,0.0698051,71628.0,71615.0,0.06072763]
["bitfinex","BTCUSD",1773564587777,0.09810021,71628.0,71615.0,0.06072763]
["bitfinex","BTCUSD",1773564588754,0.09810021,71628.0,71615.0,0.06092763]
["bitfinex","BTCUSD",1773564592994,0.09810021,71628.0,71615.0,0.06042763]
["bitfinex","BTCUSD",1773564594837,0.09010021,71628.0,71615.0,0.06042763]
["bitfinex","BTCUSD",1773564596689,0.0618051,71628.0,71615.0,0.06042763]
["bitfinex","BTCUSD",1773564596883,0.06980315,71631.0,71616.0,0.02645757]
["bitfinex","BTCUSD",1773564597107,0.06979633,71637.0,71616.0,0.02645757]
["bitfinex","BTCUSD",1773564597456,0.20933801,71637.0,71616.0,0.02645757]
["bitfinex","BTCUSD",1773564597661,0.13954168,71636.0,71616.0,0.02645757]
["bitfinex","BTCUSD",1773564597961,0.21073801,71637.0,71616.0,0.02645757]
["bitfinex","BTCUSD",1773564599278,0.21073801,71637.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773564599577,0.21073801,71637.0,71618.0,0.02785757]
["bitfinex","BTCUSD",1773564600834,0.20933801,71637.0,71618.0,0.02785757]
["bitfinex","BTCUSD",1773564601034,0.05846297,71630.0,71618.0,0.02785757]
["bitfinex","BTCUSD",1773564601475,0.06980412,71629.0,71618.0,0.09767153]
["bitfinex","BTCUSD",1773564602456,0.05780412,71629.0,71618.0,0.09767153]
["bitfinex","BTCUSD",1773564602665,0.05776412,71629.0,71618.0,0.09767153]
["bitfinex","BTCUSD",1773564604127,0.05776412,71629.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773564607144,0.06979925,71634.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773564608125,0.05846297,71630.0,71618.0,0.06981396]
["bitfinex","BTCUSD",1773564608344,0.05846297,71630.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773564609351,0.07002413,71629.0,71620.0,0.07121265]
["bitfinex","BTCUSD",1773564610127,0.05102413,71629.0,71620.0,0.07121265]
["bitfinex","BTCUSD",1773564611733,0.05102413,71629.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773564612674,0.05102413,71629.0,71619.0,0.06981332]
["bitfinex","BTCUSD",1773564613683,0.05102413,71629.0,71617.0,0.06981528]
["bitfinex","BTCUSD",1773564615900,0.02720734,71625.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773564616111,0.02720734,71625.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773564616112,0.02860734,71625.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773564617792,0.069809,71624.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773564618600,0.051809,71624.0,71617.0,0.0002]
["bitfinex","BTCUSD",1773564619784,0.051809,71624.0,71612.0,0.00479928]
["bitfinex","BTCUSD",1773564619977,0.05846297,71622.0,71612.0,0.00515687]
["bitfinex","BTCUSD",1773564620178,0.05846297,71622.0,71612.0,0.0749775]
["bitfinex","BTCUSD",1773564620931,0.05846297,71622.0,71612.0,0.0735775]
["bitfinex","BTCUSD",1773564621135,0.05846297,71622.0,71612.0,0.0749775]
["bitfinex","BTCUSD",1773564621298,0.05846297,71622.0,71612.0,0.0735775]
["bitfinex","BTCUSD",1773564621647,0.051809,71624.0,71612.0,0.0735775]
["bitfinex","BTCUSD",1773564622623,0.051809,71624.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773564622802,0.051809,71624.0,71612.0,0.0976265]
["bitfinex","BTCUSD",1773564623955,0.051809,71624.0,71612.0,0.0978265]
["bitfinex","BTCUSD",1773564624118,0.051809,71624.0,71612.0,0.02800587]
["bitfinex","BTCUSD",1773564625613,0.0698051,71628.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773564626244,0.0568051,71628.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773564627856,0.0394134,71627.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773564629908,0.06980705,71626.0,71614.0,0.03173749]
["bitfinex","BTCUSD",1773564632371,0.05702511,71628.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773564634085,0.04002511,71628.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773564638326,0.08946376,71628.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773564639547,0.04002511,71628.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773564639696,0.04943865,71627.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773564641407,0.04941047,71625.0,71614.0,0.06981787]
["bitfinex","BTCUSD",1773564641607,0.03241047,71625.0,71612.0,0.07002035]
["bitfinex","BTCUSD",1773564642288,0.03241047,71625.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773564642615,0.03241047,71625.0,71612.0,0.07002035]
["bitfinex","BTCUSD",1773564642854,0.03241047,71625.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773564643251,0.03241047,71625.0,71615.0,0.0002]
["bitfinex","BTCUSD",1773564643453,0.04078245,71623.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773564643661,0.04078245,71623.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773564643860,0.069809,71624.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773564644431,0.1060974,71624.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773564646572,0.06980705,71626.0,71613.0,0.07121966]
["bitfinex","BTCUSD",1773564647991,0.071209,71627.0,71613.0,0.07121966]
["bitfinex","BTCUSD",1773564648227,0.069809,71627.0,71613.0,0.07121966]
["bitfinex","BTCUSD",1773564649194,0.10606674,71627.0,71613.0,0.07121966]
["bitfinex","BTCUSD",1773564649400,0.09406674,71627.0,71613.0,0.07121966]
["bitfinex","BTCUSD",1773564649609,0.03625774,71626.0,71613.0,0.07121966]
["bitfinex","BTCUSD",1773564649809,0.03625774,71626.0,71613.0,0.07141966]
["bitfinex","BTCUSD",1773564652242,0.06980802,71625.0,71613.0,0.07141966]
["bitfinex","BTCUSD",1773564653141,0.10605285,71625.0,71613.0,0.07141966]
["bitfinex","BTCUSD",1773564654040,0.06980802,71625.0,71613.0,0.07001966]
["bitfinex","BTCUSD",1773564654238,0.06980997,71623.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773564657045,0.05880997,71623.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773564657994,0.05880997,71623.0,71615.0,0.07001777]
["bitfinex","BTCUSD",1773564661296,0.05880997,71623.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773564661525,0.05880997,71623.0,71615.0,0.07001777]
["bitfinex","BTCUSD",1773564661726,0.05880997,71623.0,71616.0,0.07121652]
["bitfinex","BTCUSD",1773564662509,0.05880997,71623.0,71616.0,0.06981652]
["bitfinex","BTCUSD",1773564662813,0.05880997,71623.0,71616.0,0.07121652]
["bitfinex","BTCUSD",1773564664829,0.04880997,71623.0,71616.0,0.07121652]
["bitfinex","BTCUSD",1773564666980,0.06980705,71626.0,71616.0,0.07121652]
["bitfinex","BTCUSD",1773564668137,0.09831493,71626.0,71616.0,0.07121652]
["bitfinex","BTCUSD",1773564668739,0.06980705,71626.0,71616.0,0.07121652]
["bitfinex","BTCUSD",1773564668982,0.02850788,71625.0,71616.0,0.07121652]
["bitfinex","BTCUSD",1773564671382,0.069809,71624.0,71616.0,0.07121652]
["bitfinex","BTCUSD",1773564672280,0.069809,71624.0,71616.0,0.07121654]
["bitfinex","BTCUSD",1773564672482,0.01045504,71623.0,71616.0,0.07121654]
["bitfinex","BTCUSD",1773564672782,0.01045504,71623.0,71616.0,0.06981654]
["bitfinex","BTCUSD",1773564672989,0.01045504,71623.0,71616.0,0.07121654]
["bitfinex","BTCUSD",1773564673200,0.01045504,71623.0,71616.0,0.06981654]
["bitfinex","BTCUSD",1773564673452,0.01045504,71623.0,71616.0,0.07121654]
["bitfinex","BTCUSD",1773564673740,0.08026563,71623.0,71616.0,0.06981654]
["bitfinex","BTCUSD",1773564674049,0.08026563,71623.0,71616.0,0.07121654]
["bitfinex","BTCUSD",1773564674184,0.08026563,71623.0,71616.0,0.06981654]
["bitfinex","BTCUSD",1773564674385,0.08026563,71623.0,71616.0,0.07121654]
["bitfinex","BTCUSD",1773564674736,0.08026563,71623.0,71616.0,0.06981654]
["bitfinex","BTCUSD",1773564674901,0.08026563,71623.0,71616.0,0.07121654]
["bitfinex","BTCUSD",1773564677270,0.08026563,71623.0,71616.0,0.06981654]
["bitfinex","BTCUSD",1773564677488,0.08026563,71623.0,71616.0,0.07121654]
["bitfinex","BTCUSD",1773564680751,0.06226563,71623.0,71616.0,0.07121654]
["bitfinex","BTCUSD",1773564680893,0.06226563,71623.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564681095,0.06248564,71623.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564681427,0.00022001,71623.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564685543,0.07003018,71623.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564687418,0.07003018,71623.0,71616.0,0.07001654]
["bitfinex","BTCUSD",1773564687625,0.07003018,71623.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564687787,0.09740414,71623.0,71616.0,0.07001654]
["bitfinex","BTCUSD",1773564687989,0.07003018,71623.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564688209,0.02737396,71622.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564688375,0.01737396,71622.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564688773,0.01737396,71622.0,71616.0,0.07001654]
["bitfinex","BTCUSD",1773564689006,0.01737396,71622.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564689799,0.01737396,71622.0,71616.0,0.07001654]
["bitfinex","BTCUSD",1773564689977,0.01737396,71622.0,71616.0,0.07141654]
["bitfinex","BTCUSD",1773564690378,0.01737396,71622.0,71616.0,0.07001654]
["bitfinex","BTCUSD",1773564690996,0.06981095,71622.0,71616.0,0.04728876]
["bitfinex","BTCUSD",1773564691201,0.02683926,71621.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773564691379,0.02683926,71621.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773564692517,0.0698129,71620.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773564692727,0.0698129,71620.0,71612.0,0.0016]
["bitfinex","BTCUSD",1773564693683,0.0698129,71620.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773564693684,0.09665216,71620.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773564694253,0.02683926,71619.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773564694670,0.06981485,71618.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773564696177,0.02683926,71617.0,71609.0,0.0002]
["bitfinex","BTCUSD",1773564696500,0.02719607,71617.0,71607.0,0.0002]
["bitfinex","BTCUSD",1773564696820,0.02719607,71617.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773564696821,0.0712168,71616.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773564697022,0.02683926,71615.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773564697381,0.02683926,71615.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773564697561,0.1296887,71616.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773564697562,0.0712168,71616.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773564697777,0.02683926,71615.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773564699418,0.02683926,71613.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773564703817,0.0698207,71612.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564704024,0.02683926,71609.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564704658,0.02683926,71609.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773564705981,0.02683926,71606.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773564706482,0.02683926,71606.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773564708039,0.06982752,71605.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773564709476,0.02683926,71604.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773564709682,0.02683926,71604.0,71592.0,0.0001301]
["bitfinex","BTCUSD",1773564710299,0.06982947,71603.0,71592.0,0.0001301]
["bitfinex","BTCUSD",1773564710457,0.0014,71602.0,71592.0,0.0001301]
["bitfinex","BTCUSD",1773564710663,0.0598719,71602.0,71592.0,0.0001301]
["bitfinex","BTCUSD",1773564711610,0.0422719,71602.0,71592.0,0.0001301]
["bitfinex","BTCUSD",1773564712480,0.06983142,71601.0,71592.0,0.0001301]
["bitfinex","BTCUSD",1773564712690,0.02821208,71600.0,71592.0,0.0001301]
["bitfinex","BTCUSD",1773564714477,0.06983337,71599.0,71592.0,0.0001301]
["bitfinex","BTCUSD",1773564718407,0.06983337,71599.0,71592.0,0.0003301]
["bitfinex","BTCUSD",1773564718583,0.06983337,71600.0,71592.0,0.0003301]
["bitfinex","BTCUSD",1773564719187,0.04883337,71600.0,71592.0,0.0003301]
["bitfinex","BTCUSD",1773564720439,0.11127239,71619.0,71593.0,0.02872434]
["bitfinex","BTCUSD",1773564720440,0.07030277,71617.0,71593.0,0.02872434]
["bitfinex","BTCUSD",1773564720787,0.07030277,71617.0,71595.0,0.02872434]
["bitfinex","BTCUSD",1773564721105,0.07030277,71617.0,71597.0,0.02872434]
["bitfinex","BTCUSD",1773564721934,0.07030277,71617.0,71597.0,0.02733246]
["bitfinex","BTCUSD",1773564722710,0.0014,71622.0,71600.0,0.0584719]
["bitfinex","BTCUSD",1773564722711,0.06981095,71622.0,71600.0,0.0584719]
["bitfinex","BTCUSD",1773564723104,0.02952033,71621.0,71601.0,0.02872434]
["bitfinex","BTCUSD",1773564723284,0.02952033,71621.0,71603.0,0.02872434]
["bitfinex","BTCUSD",1773564724650,0.02952033,71621.0,71605.0,0.02872434]
["bitfinex","BTCUSD",1773564725222,0.02952033,71621.0,71607.0,0.02872434]
["bitfinex","BTCUSD",1773564725408,0.02974034,71621.0,71607.0,0.02872434]
["bitfinex","BTCUSD",1773564727044,0.01574034,71621.0,71607.0,0.02872434]
["bitfinex","BTCUSD",1773564727639,0.01574034,71621.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773564727845,0.01574034,71621.0,71603.0,0.06982655]
["bitfinex","BTCUSD",1773564728083,0.02821208,71619.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773564728477,0.02821208,71619.0,71601.0,0.06983082]
["bitfinex","BTCUSD",1773564728774,0.02821208,71619.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773564729022,0.0584719,71620.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773564729023,0.0014,71618.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773564729265,0.02821208,71617.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773564729447,0.02821208,71617.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564729887,0.09802888,71616.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564730244,0.09802888,71616.0,71601.0,0.06983082]
["bitfinex","BTCUSD",1773564730482,0.09802888,71616.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564731932,0.09802888,71616.0,71601.0,0.06983082]
["bitfinex","BTCUSD",1773564732075,0.09802888,71616.0,71599.0,0.06996212]
["bitfinex","BTCUSD",1773564732076,0.09802888,71616.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564732299,0.09838569,71616.0,71599.0,0.06983142]
["bitfinex","BTCUSD",1773564732534,0.09838569,71616.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564732726,0.0986057,71616.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564732938,0.0986057,71616.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773564733350,0.0986057,71616.0,71599.0,0.06983142]
["bitfinex","BTCUSD",1773564733557,0.0986057,71616.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564733777,0.07039362,71616.0,71600.0,0.03012434]
["bitfinex","BTCUSD",1773564734232,0.07039362,71616.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773564734613,0.04339362,71616.0,71602.0,0.02872434]
["bitfinex","BTCUSD",1773564736254,0.07002484,71629.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773564736401,0.06980721,71626.0,71611.0,0.02872434]
["bitfinex","BTCUSD",1773564736602,0.06980721,71626.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773564737125,0.09801929,71626.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773564737479,0.09801929,71626.0,71605.0,5e-05]
["bitfinex","BTCUSD",1773564737481,0.02821208,71621.0,71605.0,5e-05]
["bitfinex","BTCUSD",1773564737630,0.0584719,71622.0,71605.0,5e-05]
["bitfinex","BTCUSD",1773564737631,0.02821208,71619.0,71605.0,5e-05]
["bitfinex","BTCUSD",1773564737951,0.02821208,71619.0,71605.0,0.00145]
["bitfinex","BTCUSD",1773564738127,0.02821208,71619.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773564738341,0.06981485,71618.0,71603.0,0.00035681]
["bitfinex","BTCUSD",1773564738544,0.06981485,71618.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564738545,0.02821208,71617.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564739092,0.02821208,71617.0,71603.0,0.07158602]
["bitfinex","BTCUSD",1773564739631,0.02821208,71617.0,71603.0,0.07178602]
["bitfinex","BTCUSD",1773564740102,0.02821208,71617.0,71603.0,0.07038602]
["bitfinex","BTCUSD",1773564740271,0.02821208,71617.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564742129,0.0698168,71616.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564742445,0.0518168,71616.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564744102,0.03063939,71615.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564744523,0.03063939,71615.0,71603.0,0.00055681]
["bitfinex","BTCUSD",1773564744733,0.03063939,71615.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564746246,0.06981875,71614.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773564746854,0.06981875,71614.0,71603.0,0.00195681]
["bitfinex","BTCUSD",1773564747065,0.06981875,71614.0,71603.0,0.07178612]
["bitfinex","BTCUSD",1773564748450,0.06981875,71614.0,71603.0,0.1827448]
["bitfinex","BTCUSD",1773564748832,0.06981875,71614.0,71603.0,0.11291549]
["bitfinex","BTCUSD",1773564749241,0.06981875,71614.0,71605.0,0.11095868]
["bitfinex","BTCUSD",1773564750158,0.05181875,71614.0,71605.0,0.11095868]
["bitfinex","BTCUSD",1773564750771,0.08245814,71614.0,71605.0,0.11095868]
["bitfinex","BTCUSD",1773564750975,0.08245814,71614.0,71601.0,0.11126177]
["bitfinex","BTCUSD",1773564750976,0.05181875,71614.0,71601.0,0.11126177]
["bitfinex","BTCUSD",1773564751140,0.05181875,71614.0,71599.0,1e-08]
["bitfinex","BTCUSD",1773564751141,0.03063939,71613.0,71599.0,1e-08]
["bitfinex","BTCUSD",1773564752842,0.05849021,71610.0,71599.0,1e-08]
["bitfinex","BTCUSD",1773564753454,0.05849021,71610.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773564753646,0.03063939,71611.0,71604.0,0.0002]
["bitfinex","BTCUSD",1773564754835,0.06982265,71610.0,71599.0,1e-08]
["bitfinex","BTCUSD",1773564755941,0.12831286,71610.0,71599.0,1e-08]
["bitfinex","BTCUSD",1773564757245,0.15895225,71610.0,71599.0,1e-08]
["bitfinex","BTCUSD",1773564757628,0.03063939,71609.0,71599.0,1e-08]
["bitfinex","BTCUSD",1773564759069,0.0698246,71608.0,71599.0,1e-08]
["bitfinex","BTCUSD",1773564760224,0.05694953,71608.0,71600.0,0.02912569]
["bitfinex","BTCUSD",1773564760427,0.05694953,71608.0,71600.0,0.03052569]
["bitfinex","BTCUSD",1773564760638,0.05694953,71608.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564761067,0.06981972,71613.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564761220,0.001,71608.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564761446,0.06981972,71613.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564761659,0.03063939,71612.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773564761862,0.05849021,71610.0,71599.0,0.00020001]
["bitfinex","BTCUSD",1773564762060,0.03063939,71609.0,71599.0,0.00160001]
["bitfinex","BTCUSD",1773564762650,0.03063939,71609.0,71599.0,0.00020001]
["bitfinex","BTCUSD",1773564762858,0.05849021,71610.0,71599.0,0.00020001]
["bitfinex","BTCUSD",1773564763750,0.06982362,71609.0,71599.0,0.00020001]
["bitfinex","BTCUSD",1773564768120,0.05761002,71608.0,71599.0,0.00020001]
["bitfinex","BTCUSD",1773564769669,0.06982557,71607.0,71599.0,0.00020001]
["bitfinex","BTCUSD",1773564769880,0.12743559,71607.0,71599.0,0.00020001]
["bitfinex","BTCUSD",1773564770373,0.12743559,71607.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773564770374,0.0576002,71606.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773564770713,0.0521002,71605.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773564772167,0.0698285,71604.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773564778372,0.0528285,71604.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773564783408,0.0698285,71605.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773564785697,0.0698285,71605.0,71596.0,0.0004302]
["bitfinex","BTCUSD",1773564785898,0.0548285,71605.0,71596.0,0.0004302]
["bitfinex","BTCUSD",1773564790521,0.06317806,71604.0,71594.0,0.05504804]
["bitfinex","BTCUSD",1773564790671,0.06317806,71604.0,71593.0,0.0015414]
["bitfinex","BTCUSD",1773564791298,0.06317806,71604.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773564793112,0.06317806,71604.0,71593.0,0.0015414]
["bitfinex","BTCUSD",1773564793113,0.0693977,71602.0,71593.0,0.0001414]
["bitfinex","BTCUSD",1773564793308,0.0693977,71602.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773564793738,0.0543977,71602.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773564795043,0.05849021,71601.0,71591.0,0.0016]
["bitfinex","BTCUSD",1773564795318,0.0698324,71600.0,71591.0,0.0016]
["bitfinex","BTCUSD",1773564796941,0.0698324,71600.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773564797153,0.0698324,71600.0,71591.0,0.0016]
["bitfinex","BTCUSD",1773564797553,0.0698324,71600.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773564797760,0.0698324,71600.0,71591.0,0.0016]
["bitfinex","BTCUSD",1773564798418,0.0698324,71600.0,71586.0,0.00280587]
["bitfinex","BTCUSD",1773564798419,0.06202272,71599.0,71586.0,0.07265166]
["bitfinex","BTCUSD",1773564798665,0.06202272,71599.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773564798859,0.0698324,71600.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773564799440,0.0698324,71600.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773564799888,0.0698324,71600.0,71589.0,0.06984257]
["bitfinex","BTCUSD",1773564800087,0.0698324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773564801396,0.0588324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773564801599,0.0588324,71600.0,71589.0,0.07004257]
["bitfinex","BTCUSD",1773564801795,0.0588324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773564802605,0.0588324,71600.0,71589.0,0.07004257]
["bitfinex","BTCUSD",1773564802922,0.0588324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773564803116,0.0588324,71600.0,71589.0,0.07004257]
["bitfinex","BTCUSD",1773564803416,0.0588324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773564803621,0.0588324,71600.0,71589.0,0.07004257]
["bitfinex","BTCUSD",1773564803782,0.0588324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773564804615,0.0588324,71600.0,71589.0,0.07004257]
["bitfinex","BTCUSD",1773564804819,0.0588324,71600.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773564805579,0.0588324,71600.0,71589.0,0.10219632]
["bitfinex","BTCUSD",1773564805785,0.0588324,71600.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773564806688,0.0588324,71600.0,71590.0,0.03355375]
["bitfinex","BTCUSD",1773564808026,0.0698285,71604.0,71590.0,0.10339565]
["bitfinex","BTCUSD",1773564808221,0.0698285,71604.0,71591.0,0.03215375]
["bitfinex","BTCUSD",1773564808430,0.00022001,71600.0,71591.0,0.03215375]
["bitfinex","BTCUSD",1773564811665,0.06983337,71599.0,71591.0,0.03215375]
["bitfinex","BTCUSD",1773564813995,0.05483337,71599.0,71591.0,0.03215375]
["bitfinex","BTCUSD",1773564818646,0.05483337,71599.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773564818852,0.05483337,71599.0,71588.0,0.0016]
["bitfinex","BTCUSD",1773564819222,0.05483337,71599.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773564819551,0.05483337,71599.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773564819729,0.05483337,71599.0,71588.0,0.0002]
["bitfinex","BTCUSD",1773564819924,0.05483337,71599.0,71588.0,4.9e-07]
["bitfinex","BTCUSD",1773564820106,0.05483337,71599.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773564820311,0.05483337,71599.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773564820515,0.05483337,71599.0,71588.0,0.06984409]
["bitfinex","BTCUSD",1773564820714,0.05483337,71599.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773564821277,0.05483337,71599.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773564821819,0.03483337,71599.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773564822412,0.03483337,71599.0,71588.0,0.06984409]
["bitfinex","BTCUSD",1773564822632,0.03483337,71599.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773564823031,0.03483337,71599.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773564823446,0.03483337,71599.0,71588.0,0.06984409]
["bitfinex","BTCUSD",1773564823651,0.03483337,71599.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773564825468,0.03483337,71599.0,71588.0,0.07004409]
["bitfinex","BTCUSD",1773564825691,0.03505338,71599.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773564826209,0.03505338,71599.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773564829531,0.03505338,71599.0,71587.0,0.0016]
["bitfinex","BTCUSD",1773564832078,0.03605338,71599.0,71587.0,0.0016]
["bitfinex","BTCUSD",1773564833098,0.03605338,71599.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773564833305,0.03505338,71599.0,71587.0,0.0016]
["bitfinex","BTCUSD",1773564833708,0.03605338,71599.0,71587.0,0.0016]
["bitfinex","BTCUSD",1773564833909,0.05851106,71597.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773564834083,0.03041935,71596.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773564834278,0.03041935,71596.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773564834478,0.03041935,71596.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773564834727,0.03041935,71596.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773564835239,0.03505338,71599.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773564835240,0.08893041,71591.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773564835800,0.06984215,71590.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773564836504,0.07019874,71590.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773564837309,0.10061809,71590.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773564841961,0.07019874,71590.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773564842163,0.00022001,71599.0,71583.0,0.03285043]
["bitfinex","BTCUSD",1773564842164,0.0698363,71596.0,71583.0,0.03285043]
["bitfinex","BTCUSD",1773564842323,0.0588363,71596.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773564842528,0.0588363,71596.0,71585.0,0.03285043]
["bitfinex","BTCUSD",1773564843439,0.0698363,71597.0,71585.0,0.10269652]
["bitfinex","BTCUSD",1773564843742,0.0698363,71597.0,71586.0,0.03285043]
["bitfinex","BTCUSD",1773564846321,0.0698363,71597.0,71586.0,0.10269584]
["bitfinex","BTCUSD",1773564847957,0.0698363,71597.0,71586.0,0.06984541]
["bitfinex","BTCUSD",1773564848262,0.0698363,71597.0,71586.0,0.10269584]
["bitfinex","BTCUSD",1773564848964,0.0698363,71597.0,71586.0,0.06984541]
["bitfinex","BTCUSD",1773564849120,0.0698363,71597.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773564849334,0.10025565,71597.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773564850002,0.08025565,71597.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773564853654,0.08025565,71597.0,71586.0,0.07144604]
["bitfinex","BTCUSD",1773564856635,0.0498363,71597.0,71586.0,0.07144604]
["bitfinex","BTCUSD",1773564857660,0.0318363,71597.0,71586.0,0.07144604]
["bitfinex","BTCUSD",1773564858019,0.0318363,71597.0,71586.0,0.07004604]
["bitfinex","BTCUSD",1773564858221,0.0318363,71597.0,71586.0,0.07144604]
["bitfinex","BTCUSD",1773564859460,0.03205631,71597.0,71586.0,0.07144604]
["bitfinex","BTCUSD",1773564865510,0.07005631,71597.0,71586.0,0.07144604]
["bitfinex","BTCUSD",1773564870153,0.07005631,71597.0,71586.0,0.07004604]
["bitfinex","BTCUSD",1773564872145,0.07533704,71596.0,71586.0,0.07004604]
["bitfinex","BTCUSD",1773564872438,0.06983727,71595.0,71586.0,0.07004604]
["bitfinex","BTCUSD",1773564872585,0.07533704,71594.0,71586.0,0.07004601]
["bitfinex","BTCUSD",1773564873192,0.05333704,71594.0,71586.0,0.07004601]
["bitfinex","BTCUSD",1773564873398,0.06983727,71595.0,71586.0,0.07004601]
["bitfinex","BTCUSD",1773564876715,0.1343018,71595.0,71586.0,0.07004601]
["bitfinex","BTCUSD",1773564880889,0.1233018,71595.0,71586.0,0.07004601]
["bitfinex","BTCUSD",1773564881420,0.1233018,71595.0,71585.0,0.07124633]
["bitfinex","BTCUSD",1773564881421,0.1233018,71595.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773564882967,0.05883727,71595.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773564883162,0.06449855,71594.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773564883532,0.06449855,71594.0,71585.0,0.0016]
["bitfinex","BTCUSD",1773564885381,0.06983923,71593.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773564888494,0.05983923,71593.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773564893755,0.05905728,71595.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773564893919,0.06455727,71594.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773564896059,0.06455727,71594.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773564896060,0.0488939,71592.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773564896213,0.0398939,71592.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773564896421,0.0398939,71592.0,71581.0,0.0002]
["bitfinex","BTCUSD",1773564896617,0.06983923,71593.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773564896618,0.0442939,71590.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773564897436,0.0442939,71590.0,71581.0,0.07060957]
["bitfinex","BTCUSD",1773564897635,0.0442939,71590.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773564898686,0.06984313,71589.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773564899079,0.06984313,71589.0,71583.0,0.0002]
["bitfinex","BTCUSD",1773564900939,0.00022001,71595.0,71583.0,0.0002]
["bitfinex","BTCUSD",1773564900940,0.0700482,71605.0,71584.0,0.16707463]
["bitfinex","BTCUSD",1773564901150,0.0700482,71605.0,71590.0,0.11131864]
["bitfinex","BTCUSD",1773564901298,0.0700482,71605.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773564901876,0.0700482,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773564903918,0.0560482,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773564909268,0.05626821,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773564911668,0.04626821,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773564916218,0.04626821,71605.0,71592.0,0.0700402]
["bitfinex","BTCUSD",1773564918979,0.04126821,71605.0,71592.0,0.0700402]
["bitfinex","BTCUSD",1773564920031,0.03126821,71605.0,71592.0,0.0700402]
["bitfinex","BTCUSD",1773564926386,0.03126821,71605.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773564927678,0.02126821,71605.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773564928584,0.02126821,71605.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773564930076,0.02126821,71605.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773564932624,0.02126821,71605.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773564932924,0.02126821,71605.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773564935530,0.0700482,71605.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773564935833,0.1157213,71605.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773564936041,0.1157213,71605.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773564936604,0.1157213,71605.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773564938659,0.1157213,71605.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773564939354,0.0700482,71605.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773564940914,0.00022001,71611.0,71599.0,0.07123285]
["bitfinex","BTCUSD",1773564941119,0.00022001,71620.0,71602.0,0.11131864]
["bitfinex","BTCUSD",1773564941120,0.07003443,71619.0,71602.0,0.11131864]
["bitfinex","BTCUSD",1773564941321,0.07003443,71619.0,71607.0,0.11131864]
["bitfinex","BTCUSD",1773564941564,0.07003443,71619.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773564941975,0.06981525,71618.0,71608.0,0.0014]
["bitfinex","BTCUSD",1773564942466,0.06981525,71618.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773564943021,0.05903526,71618.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773564943858,0.00022001,71619.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773564946597,0.00022001,71619.0,71610.0,0.0014]
["bitfinex","BTCUSD",1773564946823,0.00022001,71619.0,71610.0,0.00145491]
["bitfinex","BTCUSD",1773564948610,0.00022001,71619.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773564949140,0.04582853,71618.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773564950818,0.02882853,71618.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773564951560,0.00022001,71619.0,71612.0,0.07122032]
["bitfinex","BTCUSD",1773564953353,0.07003392,71619.0,71612.0,0.0014]
["bitfinex","BTCUSD",1773564955783,0.07003404,71619.0,71612.0,0.0712201]
["bitfinex","BTCUSD",1773564956098,0.07013404,71619.0,71612.0,0.0712201]
["bitfinex","BTCUSD",1773564956795,0.00022001,71627.0,71612.0,0.0712201]
["bitfinex","BTCUSD",1773564957048,0.07002642,71627.0,71612.0,0.0698201]
["bitfinex","BTCUSD",1773564957271,0.07002642,71627.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773564957272,0.00022001,71627.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773564957618,0.00022001,71627.0,71612.0,0.0698201]
["bitfinex","BTCUSD",1773564957824,0.00022001,71627.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773564958617,0.05820145,71630.0,71613.0,0.0014]
["bitfinex","BTCUSD",1773564959382,0.05820145,71630.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773564959738,0.07014131,71632.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773564960058,0.0001,71619.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773564960301,0.10946158,71632.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773564960472,0.00034,71632.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773564960850,0.00022001,71634.0,71620.0,0.05850651]
["bitfinex","BTCUSD",1773564961034,0.06979404,71640.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773564961242,0.06979266,71641.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773564961599,0.00022001,71627.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773564963847,0.00022001,71635.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773564965694,0.0001,71627.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773564966200,0.05011447,71639.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773564968572,0.00022001,71635.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773564969415,0.0001,71627.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773564970497,0.0002,71627.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773564970855,0.0002,71627.0,71617.0,0.11144644]
["bitfinex","BTCUSD",1773564970856,0.06980705,71626.0,71617.0,0.11144644]
["bitfinex","BTCUSD",1773564971018,0.03959929,71626.0,71618.0,0.07121479]
["bitfinex","BTCUSD",1773564971212,0.03959929,71626.0,71618.0,0.02925074]
["bitfinex","BTCUSD",1773564971630,0.03959929,71626.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773564971846,0.03959929,71626.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773564972042,0.03959929,71626.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773564972217,0.03959929,71626.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773564972812,0.03352585,71625.0,71610.0,0.07000536]
["bitfinex","BTCUSD",1773564973014,0.03352585,71625.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773564973954,0.01552585,71625.0,71611.0,0.0014]
["bitfinex","BTCUSD",1773564975320,0.01552585,71625.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773564975451,0.01552585,71625.0,71618.0,0.0002]
["bitfinex","BTCUSD",1773564975650,0.01552585,71625.0,71618.0,0.0016]
["bitfinex","BTCUSD",1773564977200,0.01552585,71625.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773564981288,0.01552585,71625.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773564981705,0.06843298,71626.0,71618.0,0.0014]
["bitfinex","BTCUSD",1773564982832,0.06843298,71626.0,71619.0,0.0002]
["bitfinex","BTCUSD",1773564983026,0.0001,71625.0,71619.0,0.0002]
["bitfinex","BTCUSD",1773564983981,0.0001,71625.0,71619.0,0.07001351]
["bitfinex","BTCUSD",1773564983982,0.0002,71625.0,71619.0,0.07001351]
["bitfinex","BTCUSD",1773564984988,0.0003,71625.0,71619.0,0.07001351]
["bitfinex","BTCUSD",1773564985696,0.03335236,71625.0,71619.0,0.06931531]
["bitfinex","BTCUSD",1773564986840,0.0004,71625.0,71619.0,0.06931531]
["bitfinex","BTCUSD",1773564989377,0.05650607,71629.0,71619.0,0.06931531]
["bitfinex","BTCUSD",1773564990237,0.10275454,71632.0,71619.0,0.06951531]
["bitfinex","BTCUSD",1773564990440,0.00022001,71625.0,71619.0,0.06951531]
["bitfinex","BTCUSD",1773564996811,0.00022001,71625.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773564996983,0.05602323,71630.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773564998207,0.03295236,71629.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773564998383,0.00022001,71625.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773564999111,0.00022001,71625.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773564999327,0.03317237,71625.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773564999937,0.03317237,71625.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773565001317,0.03317237,71625.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773565001524,0.03317237,71625.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773565003777,0.03317237,71625.0,71622.0,0.06981062]
["bitfinex","BTCUSD",1773565004149,0.00022001,71625.0,71622.0,0.06981062]
["bitfinex","BTCUSD",1773565004871,0.01617237,71630.0,71622.0,0.06981062]
["bitfinex","BTCUSD",1773565005579,0.00022001,71629.0,71622.0,0.06981062]
["bitfinex","BTCUSD",1773565007331,0.03295236,71627.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773565009281,0.03295236,71626.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773565009986,0.06980617,71627.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773565010364,0.06980511,71628.0,71622.0,0.0014]
["bitfinex","BTCUSD",1773565011680,0.06980511,71628.0,71620.0,0.18077604]
["bitfinex","BTCUSD",1773565011681,0.06980511,71628.0,71620.0,0.15513873]
["bitfinex","BTCUSD",1773565012509,0.05580511,71628.0,71620.0,0.04417541]
["bitfinex","BTCUSD",1773565012887,0.05580511,71628.0,71619.0,0.11256332]
["bitfinex","BTCUSD",1773565013093,0.05580511,71628.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773565014745,0.05580511,71628.0,71620.0,0.18077622]
["bitfinex","BTCUSD",1773565020265,0.03880511,71628.0,71620.0,0.18077622]
["bitfinex","BTCUSD",1773565021185,0.03880511,71628.0,71620.0,0.18097622]
["bitfinex","BTCUSD",1773565021735,0.03880511,71628.0,71620.0,0.11116332]
["bitfinex","BTCUSD",1773565022226,0.03880511,71628.0,71620.0,0.18097603]
["bitfinex","BTCUSD",1773565025249,0.03880511,71628.0,71620.0,0.22485447]
["bitfinex","BTCUSD",1773565026662,0.03880511,71628.0,71621.0,0.07878171]
["bitfinex","BTCUSD",1773565027920,0.02280511,71628.0,71621.0,0.07878171]
["bitfinex","BTCUSD",1773565028539,0.06980315,71630.0,71622.0,0.07879299]
["bitfinex","BTCUSD",1773565029765,0.00022001,71628.0,71622.0,0.07879299]
["bitfinex","BTCUSD",1773565033176,0.00022001,71628.0,71622.0,0.14860383]
["bitfinex","BTCUSD",1773565033610,0.00022001,71628.0,71622.0,0.06981084]
["bitfinex","BTCUSD",1773565033827,0.00022001,71633.0,71623.0,0.07881461]
["bitfinex","BTCUSD",1773565034102,0.0700203,71633.0,71623.0,0.07881461]
["bitfinex","BTCUSD",1773565035406,0.0700203,71633.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773565035602,0.0540203,71633.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773565038527,0.06980023,71634.0,71625.0,0.07120769]
["bitfinex","BTCUSD",1773565038728,0.00022001,71633.0,71625.0,0.07120769]
["bitfinex","BTCUSD",1773565040740,0.07002065,71633.0,71625.0,0.07120769]
["bitfinex","BTCUSD",1773565043132,0.00022001,71633.0,71625.0,0.07120769]
["bitfinex","BTCUSD",1773565043320,0.06101968,71634.0,71625.0,0.1499414]
["bitfinex","BTCUSD",1773565046679,0.06101968,71634.0,71625.0,0.1501414]
["bitfinex","BTCUSD",1773565047065,0.06123969,71634.0,71625.0,0.1501414]
["bitfinex","BTCUSD",1773565048288,0.06123969,71634.0,71626.0,0.07698163]
["bitfinex","BTCUSD",1773565048289,0.00022001,71634.0,71626.0,0.07698163]
["bitfinex","BTCUSD",1773565048487,0.0700183,71635.0,71626.0,0.11096332]
["bitfinex","BTCUSD",1773565048669,0.0700183,71635.0,71627.0,0.07687162]
["bitfinex","BTCUSD",1773565049256,0.00022001,71635.0,71627.0,0.07687162]
["bitfinex","BTCUSD",1773565049768,0.06979341,71640.0,71627.0,0.07687162]
["bitfinex","BTCUSD",1773565049981,0.07001178,71642.0,71627.0,0.07687162]
["bitfinex","BTCUSD",1773565050178,0.07001257,71641.0,71627.0,0.07687162]
["bitfinex","BTCUSD",1773565050714,0.07001257,71641.0,71629.0,0.07678211]
["bitfinex","BTCUSD",1773565051082,0.05901257,71641.0,71629.0,0.07678211]
["bitfinex","BTCUSD",1773565051622,0.00022001,71642.0,71629.0,0.07678211]
["bitfinex","BTCUSD",1773565051823,0.07001181,71642.0,71629.0,0.07678211]
["bitfinex","BTCUSD",1773565052412,0.07001181,71642.0,71630.0,0.05845583]
["bitfinex","BTCUSD",1773565052413,0.00022001,71642.0,71630.0,0.05845583]
["bitfinex","BTCUSD",1773565052617,0.00022001,71642.0,71631.0,0.07559526]
["bitfinex","BTCUSD",1773565053219,0.00022001,71642.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773565053578,0.06978761,71646.0,71633.0,0.07699526]
["bitfinex","BTCUSD",1773565053966,0.06978862,71645.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773565054160,0.06978862,71645.0,71635.0,0.03768893]
["bitfinex","BTCUSD",1773565054333,0.06978862,71645.0,71635.0,0.03774384]
["bitfinex","BTCUSD",1773565054754,0.06978687,71647.0,71635.0,0.03774384]
["bitfinex","BTCUSD",1773565054918,0.0564749,71647.0,71635.0,0.03774384]
["bitfinex","BTCUSD",1773565055121,0.06991379,71651.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773565055389,0.06991379,71651.0,71637.0,0.03205595]
["bitfinex","BTCUSD",1773565056669,0.0701338,71651.0,71637.0,0.03205595]
["bitfinex","BTCUSD",1773565057890,0.0701338,71651.0,71627.0,0.11491785]
["bitfinex","BTCUSD",1773565057891,0.05843179,71650.0,71627.0,0.11491785]
["bitfinex","BTCUSD",1773565058087,0.0701338,71651.0,71627.0,0.11491785]
["bitfinex","BTCUSD",1773565058088,0.05843179,71640.0,71628.0,0.07126009]
["bitfinex","BTCUSD",1773565058271,0.05843179,71640.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773565058470,0.0014,71643.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773565058916,0.0014,71643.0,71628.0,0.06986009]
["bitfinex","BTCUSD",1773565059082,0.0014,71643.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773565059491,0.0014,71643.0,71628.0,0.06986009]
["bitfinex","BTCUSD",1773565060196,0.06979146,71642.0,71628.0,5.52e-05]
["bitfinex","BTCUSD",1773565060919,0.06979146,71642.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773565061123,0.06979146,71642.0,71628.0,5.52e-05]
["bitfinex","BTCUSD",1773565061325,0.06979146,71642.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773565063384,0.06979146,71642.0,71629.0,0.0016]
["bitfinex","BTCUSD",1773565065085,0.06979146,71642.0,71629.0,0.07140406]
["bitfinex","BTCUSD",1773565066485,0.05979146,71642.0,71629.0,0.07140406]
["bitfinex","BTCUSD",1773565066696,0.05979146,71642.0,71629.0,0.0016]
["bitfinex","BTCUSD",1773565067315,0.05979146,71642.0,71629.0,0.0714041]
["bitfinex","BTCUSD",1773565067523,0.05979146,71642.0,71629.0,0.0016]
["bitfinex","BTCUSD",1773565074172,0.05079146,71642.0,71629.0,0.0016]
["bitfinex","BTCUSD",1773565078440,0.05079146,71642.0,71628.0,0.04259385]
["bitfinex","BTCUSD",1773565078441,0.05843179,71640.0,71628.0,0.04259385]
["bitfinex","BTCUSD",1773565078607,0.05843179,71640.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773565078795,0.05843179,71640.0,71627.0,0.00145992]
["bitfinex","BTCUSD",1773565079629,0.05843179,71640.0,71627.0,5.992e-05]
["bitfinex","BTCUSD",1773565080032,0.05843179,71640.0,71625.0,0.07140731]
["bitfinex","BTCUSD",1773565080033,0.05843179,71640.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773565080034,0.01353974,71639.0,71629.0,0.0002]
["bitfinex","BTCUSD",1773565080374,0.01353974,71639.0,71621.0,0.0002]
["bitfinex","BTCUSD",1773565080556,0.01353974,71639.0,71614.0,0.23849318]
["bitfinex","BTCUSD",1773565080557,0.05843179,71630.0,71614.0,0.23849318]
["bitfinex","BTCUSD",1773565080744,0.0014,71629.0,71617.0,0.0002748]
["bitfinex","BTCUSD",1773565082690,0.0698051,71628.0,71617.0,0.0002748]
["bitfinex","BTCUSD",1773565100328,0.0698051,71628.0,71614.0,0.03399769]
["bitfinex","BTCUSD",1773565100522,0.0698051,71628.0,71614.0,0.07129342]
["bitfinex","BTCUSD",1773565100770,0.0698051,71628.0,71615.0,0.03259769]
["bitfinex","BTCUSD",1773565102968,0.0708051,71628.0,71615.0,0.03259769]
["bitfinex","BTCUSD",1773565103167,0.0698051,71628.0,71615.0,0.03259769]
["bitfinex","BTCUSD",1773565107706,0.0698051,71628.0,71615.0,0.03279769]
["bitfinex","BTCUSD",1773565107903,0.0698051,71628.0,71615.0,0.10261537]
["bitfinex","BTCUSD",1773565108108,0.07002511,71628.0,71615.0,0.10261537]
["bitfinex","BTCUSD",1773565108635,0.07002511,71628.0,71615.0,0.03279769]
["bitfinex","BTCUSD",1773565110953,0.07002511,71628.0,71615.0,0.0002]
["bitfinex","BTCUSD",1773565110954,0.05843179,71625.0,71615.0,0.0002]
["bitfinex","BTCUSD",1773565111648,0.05843179,71625.0,71615.0,1e-08]
["bitfinex","BTCUSD",1773565113313,0.069809,71624.0,71615.0,1e-08]
["bitfinex","BTCUSD",1773565113566,0.0014,71623.0,71615.0,1e-08]
["bitfinex","BTCUSD",1773565115385,0.06981095,71622.0,71615.0,1e-08]
["bitfinex","BTCUSD",1773565121057,0.07081095,71622.0,71615.0,1e-08]
["bitfinex","BTCUSD",1773565121257,0.06981095,71622.0,71615.0,1e-08]
["bitfinex","BTCUSD",1773565121692,0.07081095,71622.0,71615.0,1e-08]
["bitfinex","BTCUSD",1773565122103,0.00076812,71610.0,71603.0,0.0002]
["bitfinex","BTCUSD",1773565122302,0.05849146,71620.0,71605.0,0.13461925]
["bitfinex","BTCUSD",1773565122488,0.06981387,71619.0,71605.0,0.13461925]
["bitfinex","BTCUSD",1773565122896,0.06981387,71619.0,71605.0,0.06479173]
["bitfinex","BTCUSD",1773565123090,0.06981387,71619.0,71605.0,0.13461897]
["bitfinex","BTCUSD",1773565128254,0.06981387,71619.0,71606.0,0.06982625]
["bitfinex","BTCUSD",1773565128630,0.06981387,71619.0,71609.0,0.06433399]
["bitfinex","BTCUSD",1773565129183,0.07081387,71619.0,71609.0,0.06433399]
["bitfinex","BTCUSD",1773565134153,0.07103388,71619.0,71609.0,0.06433399]
["bitfinex","BTCUSD",1773565137442,0.06981387,71621.0,71610.0,0.05128083]
["bitfinex","BTCUSD",1773565137443,0.04930154,71621.0,71610.0,0.05128083]
["bitfinex","BTCUSD",1773565137639,0.04930154,71621.0,71610.0,8.501e-05]
["bitfinex","BTCUSD",1773565137640,0.04387298,71621.0,71610.0,8.501e-05]
["bitfinex","BTCUSD",1773565137837,0.01916545,71622.0,71611.0,0.02296906]
["bitfinex","BTCUSD",1773565138054,0.06981387,71621.0,71611.0,0.02296906]
["bitfinex","BTCUSD",1773565138656,0.06981136,71622.0,71611.0,0.02296906]
["bitfinex","BTCUSD",1773565139980,0.07002901,71625.0,71613.0,0.0157016]
["bitfinex","BTCUSD",1773565140183,0.00022001,71625.0,71613.0,0.0157016]
["bitfinex","BTCUSD",1773565140379,0.00022001,71627.0,71613.0,0.0157016]
["bitfinex","BTCUSD",1773565140560,0.00022001,71628.0,71613.0,0.0157016]
["bitfinex","BTCUSD",1773565140767,0.00022001,71633.0,71613.0,0.0157016]
["bitfinex","BTCUSD",1773565140768,0.07002048,71633.0,71613.0,0.0157016]
["bitfinex","BTCUSD",1773565141202,0.06979828,71635.0,71613.0,0.0157016]
["bitfinex","BTCUSD",1773565141366,0.06979828,71635.0,71621.0,0.02322063]
["bitfinex","BTCUSD",1773565141557,0.05741088,71635.0,71623.0,0.01133232]
["bitfinex","BTCUSD",1773565141762,0.05741088,71635.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773565141763,0.04841088,71635.0,71625.0,0.01133232]
["bitfinex","BTCUSD",1773565141991,0.04841088,71635.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773565142571,0.04841088,71635.0,71626.0,0.01335594]
["bitfinex","BTCUSD",1773565143200,0.00022001,71629.0,71626.0,0.01335594]
["bitfinex","BTCUSD",1773565144017,0.00059731,71629.0,71626.0,0.07120693]
["bitfinex","BTCUSD",1773565144217,0.00059731,71629.0,71627.0,0.01255138]
["bitfinex","BTCUSD",1773565145392,0.00059731,71629.0,71626.0,0.07120693]
["bitfinex","BTCUSD",1773565146038,0.00059731,71629.0,71626.0,0.08477706]
["bitfinex","BTCUSD",1773565147881,0.00059731,71629.0,71626.0,0.07120693]
["bitfinex","BTCUSD",1773565148885,0.00059731,71629.0,71623.0,0.0014]
["bitfinex","BTCUSD",1773565149296,0.00059731,71629.0,71615.0,0.06981681]
["bitfinex","BTCUSD",1773565149297,0.00059731,71629.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773565149298,0.02839019,71627.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773565149492,0.02339019,71625.0,71610.0,0.00148501]
["bitfinex","BTCUSD",1773565149669,0.05849146,71620.0,71610.0,0.00148501]
["bitfinex","BTCUSD",1773565150074,0.05861236,71620.0,71610.0,0.00148501]
["bitfinex","BTCUSD",1773565150684,0.0001209,71620.0,71610.0,0.00148501]
["bitfinex","BTCUSD",1773565150887,0.0699338,71620.0,71610.0,0.07130754]
["bitfinex","BTCUSD",1773565155872,0.02839019,71625.0,71610.0,0.07130754]
["bitfinex","BTCUSD",1773565155873,0.11124825,71654.0,71611.0,0.01004543]
["bitfinex","BTCUSD",1773565156176,5e-05,71672.0,71611.0,0.01004543]
["bitfinex","BTCUSD",1773565156177,5e-05,71672.0,71656.0,0.14339302]
["bitfinex","BTCUSD",1773565156474,5e-05,71672.0,71647.0,0.01595174]
["bitfinex","BTCUSD",1773565156475,0.05849146,71670.0,71663.0,0.14319303]
["bitfinex","BTCUSD",1773565157068,0.06981243,71672.0,71663.0,0.14319303]
["bitfinex","BTCUSD",1773565157069,0.02844019,71672.0,71663.0,0.14319303]
["bitfinex","BTCUSD",1773565157270,0.01344019,71672.0,71663.0,0.14319303]
["bitfinex","BTCUSD",1773565160090,0.0832026,71672.0,71663.0,0.14319303]
["bitfinex","BTCUSD",1773565161256,0.06976241,71672.0,71663.0,0.14319303]
["bitfinex","BTCUSD",1773565163162,0.06998242,71672.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773565163368,0.06998242,71672.0,71660.0,0.1378828]
["bitfinex","BTCUSD",1773565163569,0.06998242,71672.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773565163803,0.06998242,71672.0,71660.0,0.137854]
["bitfinex","BTCUSD",1773565163980,0.06998242,71672.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773565164331,0.06998242,71672.0,71660.0,0.13784737]
["bitfinex","BTCUSD",1773565164607,0.06998242,71672.0,71659.0,0.07117433]
["bitfinex","BTCUSD",1773565164764,0.06998242,71672.0,71660.0,0.13782181]
["bitfinex","BTCUSD",1773565164964,0.05798242,71672.0,71659.0,0.07117433]
["bitfinex","BTCUSD",1773565165282,0.05798242,71672.0,71660.0,0.13783377]
["bitfinex","BTCUSD",1773565165595,0.05798242,71672.0,71659.0,0.07117433]
["bitfinex","BTCUSD",1773565166298,0.05798242,71672.0,71657.0,0.06977666]
["bitfinex","BTCUSD",1773565166507,0.05798242,71672.0,71658.0,0.13919019]
["bitfinex","BTCUSD",1773565166699,0.05798242,71672.0,71659.0,0.13779019]
["bitfinex","BTCUSD",1773565167024,0.05798242,71672.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773565167226,0.05798242,71672.0,71659.0,0.13777748]
["bitfinex","BTCUSD",1773565167427,0.05798242,71672.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773565167626,0.05798242,71672.0,71659.0,0.13776715]
["bitfinex","BTCUSD",1773565168127,0.03958046,71671.0,71659.0,0.13776715]
["bitfinex","BTCUSD",1773565168316,0.03958046,71671.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773565168516,0.03958046,71671.0,71655.0,0.06977856]
["bitfinex","BTCUSD",1773565168697,0.03958046,71671.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773565168897,0.03958046,71671.0,71658.0,0.13777788]
["bitfinex","BTCUSD",1773565169102,0.03958046,71671.0,71659.0,0.13778376]
["bitfinex","BTCUSD",1773565169282,0.03958046,71671.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773565169485,0.06976419,71670.0,71658.0,0.13778394]
["bitfinex","BTCUSD",1773565169677,0.06976419,71670.0,71659.0,0.13778394]
["bitfinex","BTCUSD",1773565169678,0.10934465,71670.0,71659.0,0.13778394]
["bitfinex","BTCUSD",1773565169877,0.10934465,71670.0,71657.0,0.0014]
["bitfinex","BTCUSD",1773565170077,0.10934465,71670.0,71658.0,0.13809183]
["bitfinex","BTCUSD",1773565170291,0.05798242,71672.0,71658.0,0.13809183]
["bitfinex","BTCUSD",1773565170292,0.00022001,71672.0,71659.0,0.13809183]
["bitfinex","BTCUSD",1773565170504,0.00022001,71672.0,71661.0,0.03922033]
["bitfinex","BTCUSD",1773565170699,0.00022001,71672.0,71662.0,0.17731216]
["bitfinex","BTCUSD",1773565170942,0.00022001,71672.0,71663.0,0.13809183]
["bitfinex","BTCUSD",1773565171255,0.00022001,71672.0,71662.0,0.03922033]
["bitfinex","BTCUSD",1773565171887,0.00022001,71672.0,71663.0,0.13808911]
["bitfinex","BTCUSD",1773565172096,0.00022001,71672.0,71658.0,0.1091962]
["bitfinex","BTCUSD",1773565172423,0.00022001,71672.0,71659.0,0.13808999]
["bitfinex","BTCUSD",1773565172631,0.00022001,71672.0,71660.0,0.13808999]
["bitfinex","BTCUSD",1773565172808,0.06077965,71675.0,71661.0,0.13808999]
["bitfinex","BTCUSD",1773565173105,0.06077965,71675.0,71662.0,0.13808999]
["bitfinex","BTCUSD",1773565173394,0.06077965,71675.0,71658.0,0.06997587]
["bitfinex","BTCUSD",1773565173600,0.06077965,71675.0,71659.0,0.13804914]
["bitfinex","BTCUSD",1773565173800,0.06077965,71675.0,71660.0,0.13804914]
["bitfinex","BTCUSD",1773565173998,0.06077965,71675.0,71661.0,0.20922209]
["bitfinex","BTCUSD",1773565174238,0.06077965,71675.0,71662.0,0.13804914]
["bitfinex","BTCUSD",1773565174412,0.06077965,71675.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773565174622,0.06077965,71675.0,71662.0,0.13804885]
["bitfinex","BTCUSD",1773565174827,0.06077965,71675.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773565174978,0.06077965,71675.0,71662.0,0.13804847]
["bitfinex","BTCUSD",1773565175184,0.06077965,71675.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773565175383,0.06077965,71675.0,71662.0,0.13805444]
["bitfinex","BTCUSD",1773565175625,0.06077965,71675.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773565175822,0.06077965,71675.0,71662.0,0.13805282]
["bitfinex","BTCUSD",1773565176020,0.06077965,71675.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773565176415,0.06077965,71675.0,71662.0,0.13801605]
["bitfinex","BTCUSD",1773565176621,0.06077965,71675.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773565176847,0.10036011,71675.0,71662.0,0.13802264]
["bitfinex","BTCUSD",1773565177053,0.10036011,71675.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773565177258,0.10036011,71675.0,71662.0,0.13802412]
["bitfinex","BTCUSD",1773565177572,0.10036011,71675.0,71661.0,0.07128043]
["bitfinex","BTCUSD",1773565177786,0.10036011,71675.0,71662.0,0.13823888]
["bitfinex","BTCUSD",1773565178002,0.10058012,71675.0,71662.0,0.06997108]
["bitfinex","BTCUSD",1773565179333,0.03958046,71671.0,71654.0,0.11113421]
["bitfinex","BTCUSD",1773565179545,0.03993828,71671.0,71655.0,0.13810482]
["bitfinex","BTCUSD",1773565179741,0.03993828,71671.0,71656.0,0.13810482]
["bitfinex","BTCUSD",1773565179971,0.03993828,71671.0,71657.0,0.13810482]
["bitfinex","BTCUSD",1773565180183,0.03958046,71668.0,71658.0,0.13810482]
["bitfinex","BTCUSD",1773565180357,0.03958046,71668.0,71659.0,0.13810482]
["bitfinex","BTCUSD",1773565180702,0.0014,71667.0,71660.0,0.13810482]
["bitfinex","BTCUSD",1773565180848,0.0014,71667.0,71654.0,0.07137962]
["bitfinex","BTCUSD",1773565181047,0.0014,71667.0,71655.0,0.1381883]
["bitfinex","BTCUSD",1773565181266,0.0014,71667.0,71656.0,0.1381883]
["bitfinex","BTCUSD",1773565181495,0.0014,71667.0,71657.0,0.1381883]
["bitfinex","BTCUSD",1773565181810,0.0014,71667.0,71658.0,0.1381883]
["bitfinex","BTCUSD",1773565181986,0.0014,71667.0,71659.0,0.1381883]
["bitfinex","BTCUSD",1773565182166,0.06976809,71666.0,71660.0,0.1381883]
["bitfinex","BTCUSD",1773565182573,0.16935354,71704.0,71661.0,0.0811721]
["bitfinex","BTCUSD",1773565182742,0.16935354,71704.0,71684.0,0.11057737]
["bitfinex","BTCUSD",1773565182744,0.04019707,71699.0,71684.0,0.11057737]
["bitfinex","BTCUSD",1773565182983,0.04019707,71699.0,71676.0,0.03922033]
["bitfinex","BTCUSD",1773565182984,0.03370398,71698.0,71685.0,0.11057737]
["bitfinex","BTCUSD",1773565183194,0.03370398,71698.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773565183195,0.03370398,71698.0,71683.0,0.11057737]
["bitfinex","BTCUSD",1773565183396,0.03370398,71698.0,71678.0,0.16726606]
["bitfinex","BTCUSD",1773565183397,0.03370398,71698.0,71685.0,0.11057737]
["bitfinex","BTCUSD",1773565184014,0.0014,71697.0,71685.0,0.11066238]
["bitfinex","BTCUSD",1773565184320,0.0014,71696.0,71687.0,0.11057737]
["bitfinex","BTCUSD",1773565184881,0.06973152,71704.0,71685.0,8.501e-05]
["bitfinex","BTCUSD",1773565184883,0.03992046,71706.0,71690.0,0.16586606]
["bitfinex","BTCUSD",1773565185249,0.03992046,71706.0,71694.0,0.11068127]
["bitfinex","BTCUSD",1773565185464,0.03992046,71706.0,71696.0,0.11068127]
["bitfinex","BTCUSD",1773565185465,0.01492046,71706.0,71696.0,0.11068127]
["bitfinex","BTCUSD",1773565185836,0.0002891,71707.0,71696.0,0.11068127]
["bitfinex","BTCUSD",1773565186197,0.0002891,71707.0,71697.0,0.18041919]
["bitfinex","BTCUSD",1773565186406,0.0002891,71707.0,71695.0,0.06973895]
["bitfinex","BTCUSD",1773565186407,0.0014,71706.0,71696.0,0.11068127]
["bitfinex","BTCUSD",1773565186611,0.0002891,71707.0,71696.0,0.11068127]
["bitfinex","BTCUSD",1773565186973,0.0014,71706.0,71696.0,0.11068127]
["bitfinex","BTCUSD",1773565187179,0.0014,71706.0,71695.0,0.21964055]
["bitfinex","BTCUSD",1773565187331,0.0014,71706.0,71695.0,0.10895928]
["bitfinex","BTCUSD",1773565187537,0.00022001,71698.0,71695.0,0.10895928]
["bitfinex","BTCUSD",1773565187714,0.0014,71706.0,71695.0,0.10895928]
["bitfinex","BTCUSD",1773565187917,0.00162001,71706.0,71695.0,0.10895928]
["bitfinex","BTCUSD",1773565188122,0.0014,71710.0,71699.0,0.18041724]
["bitfinex","BTCUSD",1773565188326,0.0014,71710.0,71699.0,0.1089563]
["bitfinex","BTCUSD",1773565188520,0.0014,71710.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773565188729,0.0014,71710.0,71698.0,0.18041724]
["bitfinex","BTCUSD",1773565188944,0.00162001,71713.0,71698.0,0.18041724]
["bitfinex","BTCUSD",1773565189154,0.00022001,71713.0,71698.0,0.06973597]
["bitfinex","BTCUSD",1773565189373,0.00022001,71713.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773565189606,0.00022001,71713.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773565190143,0.00022001,71713.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773565192721,0.00022001,71713.0,71702.0,0.06958399]
["bitfinex","BTCUSD",1773565193076,0.0014,71715.0,71702.0,0.06958399]
["bitfinex","BTCUSD",1773565194919,0.00022001,71713.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773565195292,0.00022001,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565196748,0.00422001,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565197817,0.00422001,71713.0,71703.0,0.13781089]
["bitfinex","BTCUSD",1773565198074,0.00422001,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565198210,0.00422001,71713.0,71703.0,0.13780639]
["bitfinex","BTCUSD",1773565198401,0.00422001,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565198605,0.00422001,71713.0,71703.0,0.13779783]
["bitfinex","BTCUSD",1773565198821,0.00422001,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565199043,0.00422001,71713.0,71703.0,0.13779674]
["bitfinex","BTCUSD",1773565199241,0.00422001,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565199440,0.00422001,71713.0,71703.0,0.13779747]
["bitfinex","BTCUSD",1773565199640,0.00422001,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565199838,0.00422001,71713.0,71703.0,0.13779747]
["bitfinex","BTCUSD",1773565200040,0.00422001,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565200243,0.00422001,71713.0,71703.0,0.13779767]
["bitfinex","BTCUSD",1773565200444,0.00422001,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565200669,0.00422001,71713.0,71703.0,0.13780865]
["bitfinex","BTCUSD",1773565200844,0.05593766,71718.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565201046,0.05593766,71718.0,71703.0,0.13780587]
["bitfinex","BTCUSD",1773565201276,0.05593766,71718.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773565201513,0.07111602,71720.0,71703.0,0.13781328]
["bitfinex","BTCUSD",1773565201687,0.06971556,71720.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773565201858,0.04468684,71720.0,71692.0,0.11024376]
["bitfinex","BTCUSD",1773565202060,0.04468684,71720.0,71691.0,0.06974296]
["bitfinex","BTCUSD",1773565202061,0.0002661,71737.0,71691.0,0.06974296]
["bitfinex","BTCUSD",1773565202063,0.07003362,71743.0,71716.0,0.05792452]
["bitfinex","BTCUSD",1773565202277,0.07003362,71743.0,71707.0,0.04177756]
["bitfinex","BTCUSD",1773565202278,0.05831654,71730.0,71707.0,0.04177756]
["bitfinex","BTCUSD",1773565202456,0.04468684,71728.0,71708.0,0.07112722]
["bitfinex","BTCUSD",1773565202697,0.07110681,71729.0,71709.0,0.04566215]
["bitfinex","BTCUSD",1773565202885,0.0002275,71728.0,71709.0,0.04566215]
["bitfinex","BTCUSD",1773565203205,0.0002275,71728.0,71709.0,0.04574716]
["bitfinex","BTCUSD",1773565203417,0.00022001,71713.0,71709.0,0.04574716]
["bitfinex","BTCUSD",1773565203567,0.0002275,71728.0,71709.0,0.04574716]
["bitfinex","BTCUSD",1773565203769,0.07110681,71729.0,71709.0,0.04574716]
["bitfinex","BTCUSD",1773565203770,0.07033431,71729.0,71709.0,0.04574716]
["bitfinex","BTCUSD",1773565204005,0.00022001,71721.0,71709.0,0.04574716]
["bitfinex","BTCUSD",1773565204245,0.06968469,71752.0,71710.0,0.05831654]
["bitfinex","BTCUSD",1773565204435,0.0462387,71758.0,71721.0,0.04566215]
["bitfinex","BTCUSD",1773565204436,0.07003418,71743.0,71721.0,0.04566215]
["bitfinex","BTCUSD",1773565204566,0.0014,71742.0,71723.0,0.04566215]
["bitfinex","BTCUSD",1773565204766,5.515e-05,71741.0,71723.0,0.04566215]
["bitfinex","BTCUSD",1773565205245,0.05831654,71733.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773565205378,0.05831654,71733.0,71712.0,0.04566215]
["bitfinex","BTCUSD",1773565205379,0.04608684,71732.0,71712.0,0.04566215]
["bitfinex","BTCUSD",1773565205569,0.04608684,71732.0,71709.0,8.501e-05]
["bitfinex","BTCUSD",1773565205773,0.10300338,71722.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773565205966,0.10300338,71722.0,71709.0,8.501e-05]
["bitfinex","BTCUSD",1773565205967,0.04468684,71721.0,71709.0,8.501e-05]
["bitfinex","BTCUSD",1773565206485,0.1144024,71720.0,71709.0,8.501e-05]
["bitfinex","BTCUSD",1773565206722,0.06971556,71720.0,71709.0,8.501e-05]
["bitfinex","BTCUSD",1773565206868,0.06971556,71720.0,71704.0,0.07009855]
["bitfinex","BTCUSD",1773565206869,0.04468684,71719.0,71704.0,0.07009855]
["bitfinex","BTCUSD",1773565207070,0.04468684,71719.0,71704.0,0.07018385]
["bitfinex","BTCUSD",1773565208215,5.515e-05,71718.0,71704.0,0.07018385]
["bitfinex","BTCUSD",1773565208421,0.06971944,71716.0,71704.0,0.07018385]
["bitfinex","BTCUSD",1773565208617,0.11440628,71716.0,71704.0,0.07018385]
["bitfinex","BTCUSD",1773565208824,0.04468684,71715.0,71704.0,0.07018385]
["bitfinex","BTCUSD",1773565209222,0.04468684,71715.0,71704.0,0.0004534]
["bitfinex","BTCUSD",1773565209826,0.0014,71714.0,71704.0,0.07018412]
["bitfinex","BTCUSD",1773565210350,0.0014,71713.0,71704.0,0.07018412]
["bitfinex","BTCUSD",1773565210710,0.06972333,71712.0,71704.0,0.07018412]
["bitfinex","BTCUSD",1773565211349,0.06972333,71712.0,71704.0,0.0004534]
["bitfinex","BTCUSD",1773565211549,0.07112333,71712.0,71704.0,0.0004534]
["bitfinex","BTCUSD",1773565211757,0.07117848,71712.0,71704.0,0.0004534]
["bitfinex","BTCUSD",1773565211990,0.07117848,71712.0,71704.0,0.07018424]
["bitfinex","BTCUSD",1773565213537,0.00145515,71712.0,71704.0,0.07018424]
["bitfinex","BTCUSD",1773565213754,5.515e-05,71712.0,71704.0,0.07018424]
["bitfinex","BTCUSD",1773565214036,5.515e-05,71712.0,71705.0,0.13851171]
["bitfinex","BTCUSD",1773565214237,5.515e-05,71712.0,71706.0,0.13851171]
["bitfinex","BTCUSD",1773565214460,5.515e-05,71712.0,71707.0,0.13851171]
["bitfinex","BTCUSD",1773565214660,0.06971944,71716.0,71707.0,0.13851171]
["bitfinex","BTCUSD",1773565214661,0.00022001,71728.0,71709.0,0.04566215]
["bitfinex","BTCUSD",1773565214856,0.06992812,71728.0,71711.0,0.04566215]
["bitfinex","BTCUSD",1773565215033,0.06992812,71728.0,71713.0,0.04566215]
["bitfinex","BTCUSD",1773565215255,0.06992812,71728.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773565215256,0.07132812,71728.0,71715.0,0.04566215]
["bitfinex","BTCUSD",1773565215503,0.07132812,71728.0,71717.0,0.04566215]
["bitfinex","BTCUSD",1773565215685,0.0014,71732.0,71719.0,0.04566215]
["bitfinex","BTCUSD",1773565215834,0.0014,71732.0,71721.0,0.04566215]
["bitfinex","BTCUSD",1773565216036,0.0014,71732.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773565216037,0.06969771,71739.0,71722.0,0.13851171]
["bitfinex","BTCUSD",1773565216242,0.0014,71738.0,71724.0,0.04551314]
["bitfinex","BTCUSD",1773565216584,0.0014,71738.0,71725.0,0.13851171]
["bitfinex","BTCUSD",1773565216791,0.0014,71738.0,71726.0,0.13836272]
["bitfinex","BTCUSD",1773565216948,0.0014,71738.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773565216949,0.04608684,71738.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773565217356,0.04608684,71738.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773565217980,0.04468684,71736.0,71718.0,0.0698028]
["bitfinex","BTCUSD",1773565219372,0.04468684,71736.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773565219961,0.07110098,71735.0,71719.0,0.04566215]
["bitfinex","BTCUSD",1773565220989,0.0014,71734.0,71719.0,0.04566215]
["bitfinex","BTCUSD",1773565221191,0.0014,71733.0,71719.0,0.04566215]
["bitfinex","BTCUSD",1773565221467,0.07003344,71743.0,71719.0,0.04566215]
["bitfinex","BTCUSD",1773565221732,0.05271962,71740.0,71719.0,0.04566215]
["bitfinex","BTCUSD",1773565222330,0.06969709,71739.0,71721.0,0.05190962]
["bitfinex","BTCUSD",1773565224435,0.06969709,71740.0,71723.0,0.05190962]
["bitfinex","BTCUSD",1773565224777,0.0014,71739.0,71723.0,0.05190962]
["bitfinex","BTCUSD",1773565225058,0.06969618,71741.0,71723.0,0.05190962]
["bitfinex","BTCUSD",1773565225059,0.0014,71738.0,71723.0,0.05190962]
["bitfinex","BTCUSD",1773565225459,0.0014,71738.0,71719.0,0.06971556]
["bitfinex","BTCUSD",1773565225460,0.05271962,71737.0,71710.0,0.21790962]
["bitfinex","BTCUSD",1773565225638,0.05271962,71737.0,71715.0,0.00014982]
["bitfinex","BTCUSD",1773565225967,0.06969418,71742.0,71715.0,0.00014982]
["bitfinex","BTCUSD",1773565225969,0.00012,71767.0,71729.0,0.16595]
["bitfinex","BTCUSD",1773565226167,0.00012,71767.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773565226168,0.00012,71767.0,71734.0,1.430964]
["bitfinex","BTCUSD",1773565226313,0.00012,71767.0,71742.0,0.05190962]
["bitfinex","BTCUSD",1773565226544,0.00012,71767.0,71744.0,0.05190962]
["bitfinex","BTCUSD",1773565226944,0.07151522,71774.0,71744.0,0.05190962]
["bitfinex","BTCUSD",1773565226945,0.06966407,71773.0,71744.0,0.05190962]
["bitfinex","BTCUSD",1773565227183,0.07291557,71774.0,71744.0,0.05190962]
["bitfinex","BTCUSD",1773565227184,0.0032515,71774.0,71744.0,0.05190962]
["bitfinex","BTCUSD",1773565227384,0.05271962,71773.0,71744.0,0.05176061]
["bitfinex","BTCUSD",1773565227587,0.05271962,71773.0,71746.0,0.05190962]
["bitfinex","BTCUSD",1773565227823,0.07187363,71774.0,71746.0,0.05190962]
["bitfinex","BTCUSD",1773565227980,0.0696631,71777.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773565227981,0.0696631,71777.0,71751.0,0.05190962]
["bitfinex","BTCUSD",1773565227982,0.06966213,71777.0,71751.0,0.05190962]
["bitfinex","BTCUSD",1773565228179,0.06966213,71777.0,71751.0,0.05226821]
["bitfinex","BTCUSD",1773565228658,0.06966213,71777.0,71752.0,0.20722651]
["bitfinex","BTCUSD",1773565228868,0.05271962,71776.0,71753.0,0.13894205]
["bitfinex","BTCUSD",1773565229096,0.05271962,71776.0,71754.0,0.13754205]
["bitfinex","BTCUSD",1773565229424,0.05271962,71776.0,71751.0,0.00175859]
["bitfinex","BTCUSD",1773565229548,0.05271962,71776.0,71752.0,0.13753395]
["bitfinex","BTCUSD",1773565229752,0.05271962,71776.0,71753.0,0.13753395]
["bitfinex","BTCUSD",1773565229967,0.05271962,71776.0,71754.0,0.13753395]
["bitfinex","BTCUSD",1773565230323,0.05271962,71776.0,71751.0,0.12195317]
["bitfinex","BTCUSD",1773565230525,0.05271962,71776.0,71752.0,0.1374878]
["bitfinex","BTCUSD",1773565230714,0.06966213,71775.0,71753.0,0.13733889]
["bitfinex","BTCUSD",1773565230919,0.05271962,71774.0,71751.0,0.05226821]
["bitfinex","BTCUSD",1773565231499,0.05271962,71774.0,71751.0,0.00035859]
["bitfinex","BTCUSD",1773565232913,0.05271962,71772.0,71751.0,0.05226821]
["bitfinex","BTCUSD",1773565233117,0.06966407,71773.0,71752.0,0.05190962]
["bitfinex","BTCUSD",1773565233451,0.05411962,71771.0,71752.0,0.05190962]
["bitfinex","BTCUSD",1773565233797,0.05271962,71771.0,71752.0,0.05190962]
["bitfinex","BTCUSD",1773565234129,0.0014,71770.0,71752.0,0.05190962]
["bitfinex","BTCUSD",1773565234440,0.0014,71771.0,71752.0,0.05190962]
["bitfinex","BTCUSD",1773565234603,0.06966407,71773.0,71752.0,0.05190962]
["bitfinex","BTCUSD",1773565234943,0.12238661,71770.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773565235523,0.12238661,71770.0,71754.0,0.05190962]
["bitfinex","BTCUSD",1773565235718,0.06966699,71770.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773565236511,0.06966699,71770.0,71755.0,0.05330962]
["bitfinex","BTCUSD",1773565236994,0.06966699,71770.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773565237200,0.05271962,71769.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773565237809,0.06966699,71770.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773565238027,0.06966699,71770.0,71756.0,0.05190962]
["bitfinex","BTCUSD",1773565239020,0.05271962,71769.0,71735.0,5e-05]
["bitfinex","BTCUSD",1773565239325,0.05271962,71769.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773565239326,0.05307821,71769.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773565239530,0.05307821,71769.0,71740.0,0.05195962]
["bitfinex","BTCUSD",1773565239752,0.05307821,71769.0,71741.0,0.05190962]
["bitfinex","BTCUSD",1773565239960,0.0014,71768.0,71741.0,0.05190962]
["bitfinex","BTCUSD",1773565240361,0.05307821,71769.0,71741.0,0.05190962]
["bitfinex","BTCUSD",1773565240362,0.0014,71767.0,71741.0,0.05190962]
["bitfinex","BTCUSD",1773565240909,0.05271962,71766.0,71741.0,0.05190962]
["bitfinex","BTCUSD",1773565241068,0.05271962,71764.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773565241262,0.05271962,71764.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773565241434,0.05271962,71764.0,71736.0,0.00676864]
["bitfinex","BTCUSD",1773565241639,0.05271962,71764.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773565242585,0.05271962,71764.0,71736.0,0.07746828]
["bitfinex","BTCUSD",1773565242750,0.05271962,71764.0,71737.0,0.1390245]
["bitfinex","BTCUSD",1773565243070,0.05271962,71762.0,71738.0,0.1376245]
["bitfinex","BTCUSD",1773565243276,0.04516686,71759.0,71739.0,0.1376245]
["bitfinex","BTCUSD",1773565243478,0.05174417,71758.0,71739.0,0.1376245]
["bitfinex","BTCUSD",1773565243893,0.05174417,71758.0,71740.0,0.1376245]
["bitfinex","BTCUSD",1773565244093,0.05174417,71758.0,71741.0,0.0002]
["bitfinex","BTCUSD",1773565244274,0.05174417,71758.0,71742.0,0.13779758]
["bitfinex","BTCUSD",1773565244486,0.05174417,71758.0,71741.0,0.0002]
["bitfinex","BTCUSD",1773565244652,0.04516686,71759.0,71742.0,0.13781559]
["bitfinex","BTCUSD",1773565244653,0.05271962,71756.0,71742.0,0.13781559]
["bitfinex","BTCUSD",1773565244851,0.05271962,71756.0,71741.0,0.0002]
["bitfinex","BTCUSD",1773565245050,0.06968155,71755.0,71742.0,0.13781624]
["bitfinex","BTCUSD",1773565245305,0.06968155,71755.0,71741.0,0.0002]
["bitfinex","BTCUSD",1773565245517,0.06968155,71755.0,71742.0,0.18977085]
["bitfinex","BTCUSD",1773565245735,0.06968155,71755.0,71743.0,0.13786123]
["bitfinex","BTCUSD",1773565246717,0.05271962,71761.0,71741.0,0.06989492]
["bitfinex","BTCUSD",1773565246719,0.06965728,71782.0,71748.0,0.16595]
["bitfinex","BTCUSD",1773565246916,0.01091203,71784.0,71759.0,0.16595]
["bitfinex","BTCUSD",1773565247116,0.01091203,71784.0,71762.0,0.0063944]
["bitfinex","BTCUSD",1773565247117,0.0014,71782.0,71762.0,0.0063944]
["bitfinex","BTCUSD",1773565247355,0.0014,71782.0,71764.0,0.0063944]
["bitfinex","BTCUSD",1773565247541,0.0014,71782.0,71765.0,0.13786123]
["bitfinex","BTCUSD",1773565247740,0.0014,71782.0,71766.0,0.13786123]
["bitfinex","BTCUSD",1773565247950,0.0014,71782.0,71767.0,0.13786123]
["bitfinex","BTCUSD",1773565248286,0.00152,71783.0,71768.0,0.14791967]
["bitfinex","BTCUSD",1773565248463,0.00152,71783.0,71769.0,0.13786123]
["bitfinex","BTCUSD",1773565248677,0.00152,71783.0,71770.0,0.13786123]
["bitfinex","BTCUSD",1773565248824,0.00152,71783.0,71771.0,0.13786123]
["bitfinex","BTCUSD",1773565249015,0.0014,71782.0,71772.0,0.13786123]
["bitfinex","BTCUSD",1773565249225,5e-05,71848.0,71773.0,0.2075253]
["bitfinex","BTCUSD",1773565249227,0.16104,71815.0,71773.0,0.2075253]
["bitfinex","BTCUSD",1773565249421,0.0169,71842.0,71791.0,9.511e-05]
["bitfinex","BTCUSD",1773565249423,0.0695991,71840.0,71791.0,9.511e-05]
["bitfinex","BTCUSD",1773565249669,0.0695991,71840.0,71776.0,0.03234816]
["bitfinex","BTCUSD",1773565249670,0.0695991,71840.0,71793.0,9.511e-05]
["bitfinex","BTCUSD",1773565249671,0.667334,71838.0,71793.0,9.511e-05]
["bitfinex","BTCUSD",1773565249872,0.24436565,71840.0,71795.0,9.511e-05]
["bitfinex","BTCUSD",1773565249873,0.06380786,71837.0,71795.0,9.511e-05]
["bitfinex","BTCUSD",1773565250084,0.06380786,71837.0,71797.0,9.511e-05]
["bitfinex","BTCUSD",1773565250085,0.06240786,71837.0,71797.0,9.511e-05]
["bitfinex","BTCUSD",1773565250330,0.06240786,71837.0,71794.0,0.00136]
["bitfinex","BTCUSD",1773565250331,0.06240786,71839.0,71799.0,9.511e-05]
["bitfinex","BTCUSD",1773565250503,0.06240786,71839.0,71800.0,0.13922123]
["bitfinex","BTCUSD",1773565250504,0.067136,71837.0,71800.0,0.13922123]
["bitfinex","BTCUSD",1773565250702,0.067136,71835.0,71801.0,0.13786123]
["bitfinex","BTCUSD",1773565250923,0.067136,71831.0,71802.0,0.13786123]
["bitfinex","BTCUSD",1773565251124,0.067136,71831.0,71800.0,0.00136]
["bitfinex","BTCUSD",1773565251125,0.067136,71831.0,71803.0,0.13786123]
["bitfinex","BTCUSD",1773565251126,0.067136,71827.0,71803.0,0.13786123]
["bitfinex","BTCUSD",1773565251328,0.067136,71827.0,71800.0,0.00136]
["bitfinex","BTCUSD",1773565251532,0.067136,71827.0,71801.0,0.13725076]
["bitfinex","BTCUSD",1773565251766,0.06961073,71828.0,71795.0,5e-05]
["bitfinex","BTCUSD",1773565251767,0.06663986,71819.0,71795.0,5e-05]
["bitfinex","BTCUSD",1773565251926,0.06486342,71818.0,71793.0,0.00109982]
["bitfinex","BTCUSD",1773565253145,0.06486342,71818.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773565253146,0.06346342,71809.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773565253348,0.06962236,71816.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773565253349,0.06346342,71807.0,71785.0,0.00015038]
["bitfinex","BTCUSD",1773565253755,0.06346342,71807.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565254151,0.0014,71806.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565254956,0.06486342,71806.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565255599,0.06963303,71805.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565255741,0.13309645,71805.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565256776,0.06963303,71805.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565256962,0.0014,71804.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565257188,0.06486342,71804.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565257744,0.06962455,71814.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565257746,0.0169,71842.0,71786.0,0.811863]
["bitfinex","BTCUSD",1773565257948,0.0169,71842.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565257949,0.0169,71842.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773565257951,0.0734493,71829.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773565258156,0.0734493,71827.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773565258363,0.0734493,71826.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773565258909,0.0734493,71824.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773565259285,0.0014,71823.0,71787.0,0.0024]
["bitfinex","BTCUSD",1773565259524,0.0014,71823.0,71788.0,0.00303769]
["bitfinex","BTCUSD",1773565259668,0.0734493,71823.0,71788.0,0.00303769]
["bitfinex","BTCUSD",1773565259866,0.0734493,71823.0,71790.0,0.00303769]
["bitfinex","BTCUSD",1773565259867,0.0014,71822.0,71790.0,0.00303769]
["bitfinex","BTCUSD",1773565260284,0.06961576,71823.0,71790.0,0.00303769]
["bitfinex","BTCUSD",1773565260516,0.0734493,71823.0,71790.0,0.00303769]
["bitfinex","BTCUSD",1773565260713,0.0014,71822.0,71790.0,0.00303769]
["bitfinex","BTCUSD",1773565260926,0.0748493,71821.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773565261138,0.0748493,71821.0,71791.0,0.00508537]
["bitfinex","BTCUSD",1773565261435,0.0014,71820.0,71792.0,0.00368537]
["bitfinex","BTCUSD",1773565261931,0.0014,71820.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773565262132,0.14306771,71821.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773565262338,0.0014,71820.0,71794.0,0.00432413]
["bitfinex","BTCUSD",1773565262685,0.00022001,71823.0,71794.0,0.00432413]
["bitfinex","BTCUSD",1773565262886,0.0014,71822.0,71794.0,0.00432413]
["bitfinex","BTCUSD",1773565263814,0.0014,71822.0,71796.0,0.0055407]
["bitfinex","BTCUSD",1773565264016,0.0734493,71822.0,71798.0,0.07518052]
["bitfinex","BTCUSD",1773565264221,0.0734493,71822.0,71799.0,0.13836266]
["bitfinex","BTCUSD",1773565264431,0.0734493,71822.0,71800.0,0.13696266]
["bitfinex","BTCUSD",1773565264633,0.0734493,71822.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773565264833,0.0748493,71822.0,71800.0,0.13694611]
["bitfinex","BTCUSD",1773565265137,0.0748493,71822.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773565265334,0.0748493,71822.0,71800.0,0.13693057]
["bitfinex","BTCUSD",1773565265519,0.0748493,71822.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773565265715,0.0748493,71822.0,71800.0,0.13693057]
["bitfinex","BTCUSD",1773565265945,0.07101744,71822.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773565266149,0.0734493,71821.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773565267628,0.0656693,71821.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773565271062,0.0656693,71821.0,71799.0,0.06963788]
["bitfinex","BTCUSD",1773565271273,0.0656693,71821.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773565271274,0.0656693,71821.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773565271275,0.19795,71818.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773565271476,0.06663986,71819.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773565271477,0.19795,71814.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773565271757,0.06663986,71819.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773565271759,0.04346342,71812.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773565271956,0.04346342,71812.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773565272326,0.06486342,71811.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773565272507,0.06346342,71809.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773565272708,0.0014,71810.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773565272709,0.0014,71808.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773565272938,0.0014,71807.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773565273256,0.0014,71807.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773565274359,0.06486342,71807.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773565275968,0.0014,71806.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773565276898,0.06486342,71806.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773565277074,0.06346342,71806.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773565277871,0.06486342,71806.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773565278277,0.06486342,71806.0,71790.0,0.17927389]
["bitfinex","BTCUSD",1773565278594,0.0014,71806.0,71792.0,0.10962631]
["bitfinex","BTCUSD",1773565279148,0.0014,71806.0,71793.0,0.10962631]
["bitfinex","BTCUSD",1773565279571,0.0014,71806.0,71791.0,0.10962631]
["bitfinex","BTCUSD",1773565279774,0.0014,71806.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773565280305,0.04226342,71808.0,71792.0,0.17927195]
["bitfinex","BTCUSD",1773565281079,0.04226342,71808.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773565281288,0.04226342,71808.0,71793.0,0.10962631]
["bitfinex","BTCUSD",1773565281480,0.04226342,71808.0,71789.0,0.07104758]
["bitfinex","BTCUSD",1773565281481,0.04226342,71808.0,71785.0,0.06980243]
["bitfinex","BTCUSD",1773565281482,0.06346342,71806.0,71785.0,0.06980243]
["bitfinex","BTCUSD",1773565281853,0.08177172,71804.0,71785.0,0.00015038]
["bitfinex","BTCUSD",1773565282382,0.08177172,71804.0,71785.0,0.00010038]
["bitfinex","BTCUSD",1773565283870,0.08177172,71804.0,71782.0,0.0002]
["bitfinex","BTCUSD",1773565283871,0.08177172,71802.0,71782.0,0.0002]
["bitfinex","BTCUSD",1773565284106,0.08177172,71802.0,71782.0,0.069962]
["bitfinex","BTCUSD",1773565284289,0.08177172,71802.0,71780.0,0.07004673]
["bitfinex","BTCUSD",1773565284498,0.0014,71801.0,71780.0,0.07010404]
["bitfinex","BTCUSD",1773565284701,0.08177172,71800.0,71780.0,0.07010404]
["bitfinex","BTCUSD",1773565285314,0.08177172,71800.0,71780.0,0.07010364]
["bitfinex","BTCUSD",1773565285670,0.08177172,71800.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773565285671,0.08177172,71800.0,71770.0,5e-05]
["bitfinex","BTCUSD",1773565285834,0.08177172,71800.0,71770.0,0.00015731]
["bitfinex","BTCUSD",1773565285835,0.06965049,71787.0,71770.0,0.00015731]
["bitfinex","BTCUSD",1773565286041,0.08317172,71786.0,71770.0,0.00010731]
["bitfinex","BTCUSD",1773565286184,0.08317172,71786.0,71769.0,0.06966761]
["bitfinex","BTCUSD",1773565286185,0.14118817,71789.0,71769.0,0.06966761]
["bitfinex","BTCUSD",1773565286186,0.07153768,71789.0,71769.0,0.06966761]
["bitfinex","BTCUSD",1773565286390,0.00010764,71789.0,71770.0,0.07561716]
["bitfinex","BTCUSD",1773565287160,0.07153768,71787.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773565287317,0.08177172,71786.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773565287706,0.07077172,71786.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773565288324,0.07077172,71786.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773565289948,0.03234816,71832.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773565290156,0.08177172,71804.0,71773.0,0.07421716]
["bitfinex","BTCUSD",1773565290316,0.08177172,71802.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773565292286,0.06963691,71801.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773565292484,0.08177172,71800.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773565292637,0.0014,71799.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773565292839,0.08177172,71798.0,71776.0,0.07421716]
["bitfinex","BTCUSD",1773565293039,0.0014,71797.0,71776.0,0.07421716]
["bitfinex","BTCUSD",1773565293234,0.06963497,71803.0,71776.0,0.07421716]
["bitfinex","BTCUSD",1773565293235,0.06963358,71805.0,71776.0,0.07421716]
["bitfinex","BTCUSD",1773565293461,0.07103358,71805.0,71776.0,0.07421716]
["bitfinex","BTCUSD",1773565293860,0.06963358,71805.0,71776.0,0.07421716]
["bitfinex","BTCUSD",1773565294189,0.07103358,71805.0,71776.0,0.07421716]
["bitfinex","BTCUSD",1773565294389,0.069684,71806.0,71780.0,0.17476655]
["bitfinex","BTCUSD",1773565294544,0.069684,71806.0,71781.0,0.07561716]
["bitfinex","BTCUSD",1773565294747,0.0014,71805.0,71781.0,0.07561716]
["bitfinex","BTCUSD",1773565294944,0.071084,71806.0,71781.0,0.07561716]
["bitfinex","BTCUSD",1773565295443,0.055084,71806.0,71781.0,0.07561716]
["bitfinex","BTCUSD",1773565296298,0.0014,71818.0,71792.0,0.16592863]
["bitfinex","BTCUSD",1773565296500,0.06996163,71817.0,71795.0,0.07421716]
["bitfinex","BTCUSD",1773565296694,0.06962273,71816.0,71795.0,0.07421716]
["bitfinex","BTCUSD",1773565296872,0.06962392,71815.0,71795.0,0.07421716]
["bitfinex","BTCUSD",1773565297092,0.06962273,71816.0,71795.0,0.07421716]
["bitfinex","BTCUSD",1773565297468,0.06996183,71817.0,71795.0,0.07421716]
["bitfinex","BTCUSD",1773565297712,0.00032727,71812.0,71795.0,0.07421716]
["bitfinex","BTCUSD",1773565298468,0.00032727,71812.0,71797.0,0.07421716]
["bitfinex","BTCUSD",1773565300134,0.00034,71817.0,71797.0,0.07421716]
["bitfinex","BTCUSD",1773565300329,0.00034,71817.0,71797.0,0.07432442]
["bitfinex","BTCUSD",1773565300506,0.00034,71817.0,71799.0,0.07421716]
["bitfinex","BTCUSD",1773565300721,0.0699617,71817.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773565300911,0.0699617,71817.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773565300912,0.08177172,71816.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773565301734,0.00162001,71820.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773565301735,0.06966102,71828.0,71801.0,0.07421716]
["bitfinex","BTCUSD",1773565301934,0.06966102,71828.0,71800.0,0.17584107]
["bitfinex","BTCUSD",1773565301935,0.08177172,71827.0,71803.0,0.07421716]
["bitfinex","BTCUSD",1773565302731,5e-05,71828.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773565302910,5e-05,71828.0,71805.0,0.07421716]
["bitfinex","BTCUSD",1773565303107,0.05605782,71831.0,71805.0,0.07421716]
["bitfinex","BTCUSD",1773565303310,0.0014,71830.0,71805.0,0.07421716]
["bitfinex","BTCUSD",1773565304461,0.08317172,71830.0,71805.0,0.07421716]
["bitfinex","BTCUSD",1773565304692,0.08177172,71830.0,71805.0,0.07421716]
["bitfinex","BTCUSD",1773565304896,0.06960976,71829.0,71807.0,0.07421716]
["bitfinex","BTCUSD",1773565305192,0.08177172,71828.0,71808.0,0.07561716]
["bitfinex","BTCUSD",1773565305328,0.05605782,71831.0,71808.0,0.07561716]
["bitfinex","BTCUSD",1773565305536,0.13782954,71831.0,71808.0,0.07561716]
["bitfinex","BTCUSD",1773565305735,0.08177172,71830.0,71808.0,0.07561716]
["bitfinex","BTCUSD",1773565305923,0.0001675,71844.0,71808.0,0.07561716]
["bitfinex","BTCUSD",1773565306125,0.0001675,71844.0,71811.0,0.03903382]
["bitfinex","BTCUSD",1773565306126,0.08177172,71840.0,71811.0,0.03903382]
["bitfinex","BTCUSD",1773565306362,0.08317172,71840.0,71811.0,0.03903382]
["bitfinex","BTCUSD",1773565306543,0.08317172,71840.0,71810.0,0.03865074]
["bitfinex","BTCUSD",1773565306750,0.08317172,71840.0,71811.0,0.0003073]
["bitfinex","BTCUSD",1773565307070,0.09029164,71838.0,71810.0,0.0003073]
["bitfinex","BTCUSD",1773565307270,0.06960007,71839.0,71810.0,0.0003073]
["bitfinex","BTCUSD",1773565307271,0.09169164,71837.0,71810.0,0.0003073]
["bitfinex","BTCUSD",1773565307632,0.09029164,71837.0,71810.0,0.0003073]
["bitfinex","BTCUSD",1773565307838,0.0014,71836.0,71810.0,0.0003073]
["bitfinex","BTCUSD",1773565308147,0.09029164,71836.0,71810.0,0.0003073]
["bitfinex","BTCUSD",1773565308353,0.0014,71835.0,71810.0,0.0003073]
["bitfinex","BTCUSD",1773565308554,0.00022001,71830.0,71810.0,0.001]
["bitfinex","BTCUSD",1773565308774,0.00022001,71830.0,71811.0,0.00353627]
["bitfinex","BTCUSD",1773565309124,0.00022001,71830.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773565309529,0.06960258,71837.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773565309530,0.06960016,71839.0,71813.0,0.00381134]
["bitfinex","BTCUSD",1773565309730,0.00022001,71838.0,71813.0,0.00381134]
["bitfinex","BTCUSD",1773565310163,0.00022001,71838.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773565310164,0.06976325,71844.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773565310165,0.06976325,71844.0,71821.0,0.00381134]
["bitfinex","BTCUSD",1773565310166,0.0001675,71844.0,71821.0,0.00381134]
["bitfinex","BTCUSD",1773565310391,0.0001675,71844.0,71823.0,0.00381134]
["bitfinex","BTCUSD",1773565310715,0.06964171,71848.0,71823.0,0.00381134]
["bitfinex","BTCUSD",1773565310717,5e-05,71848.0,71823.0,0.00381134]
["bitfinex","BTCUSD",1773565310872,0.0001059,71848.0,71823.0,0.00381134]
["bitfinex","BTCUSD",1773565311069,0.0002619,71853.0,71823.0,0.00381134]
["bitfinex","BTCUSD",1773565311418,0.09273598,71852.0,71825.0,0.00115031]
["bitfinex","BTCUSD",1773565311894,0.07020696,71853.0,71825.0,0.00115031]
["bitfinex","BTCUSD",1773565312105,0.10273598,71857.0,71825.0,0.00115031]
["bitfinex","BTCUSD",1773565312106,0.00446388,71857.0,71830.0,0.17444107]
["bitfinex","BTCUSD",1773565312336,0.00446388,71857.0,71831.0,0.306072]
["bitfinex","BTCUSD",1773565312337,0.00383235,71857.0,71831.0,0.306072]
["bitfinex","BTCUSD",1773565312496,0.00383235,71857.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773565312497,0.00383235,71857.0,71832.0,0.00019106]
["bitfinex","BTCUSD",1773565312498,0.09385938,71855.0,71832.0,0.00019106]
["bitfinex","BTCUSD",1773565312698,0.09385938,71855.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773565312906,0.07341555,71857.0,71835.0,0.00019106]
["bitfinex","BTCUSD",1773565313101,0.07341555,71857.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773565313319,0.07341555,71857.0,71837.0,0.06979307]
["bitfinex","BTCUSD",1773565313497,0.0014,71856.0,71838.0,0.00061073]
["bitfinex","BTCUSD",1773565314813,0.00383235,71857.0,71838.0,0.00061073]
["bitfinex","BTCUSD",1773565314998,0.07341546,71857.0,71838.0,0.00061073]
["bitfinex","BTCUSD",1773565315365,0.00383235,71857.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773565316672,0.09385938,71855.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773565317037,0.09385938,71855.0,71837.0,0.07100201]
["bitfinex","BTCUSD",1773565317197,0.06958554,71854.0,71837.0,0.07100201]
["bitfinex","BTCUSD",1773565317400,0.09525938,71853.0,71835.0,0.06960201]
["bitfinex","BTCUSD",1773565317732,0.06958498,71855.0,71830.0,0.06965797]
["bitfinex","BTCUSD",1773565317733,0.09385938,71851.0,71830.0,0.06965797]
["bitfinex","BTCUSD",1773565318299,0.09385938,71851.0,71830.0,0.06960797]
["bitfinex","BTCUSD",1773565319949,0.09385938,71849.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565320517,0.08470884,71847.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565321543,0.08470884,71847.0,71820.0,0.0696677]
["bitfinex","BTCUSD",1773565322159,0.08470884,71847.0,71820.0,0.0696177]
["bitfinex","BTCUSD",1773565322160,0.08470884,71845.0,71820.0,0.0696177]
["bitfinex","BTCUSD",1773565322363,0.06959329,71846.0,71820.0,0.0696177]
["bitfinex","BTCUSD",1773565322364,0.08470884,71843.0,71821.0,0.04352862]
["bitfinex","BTCUSD",1773565322874,0.08470884,71841.0,71821.0,0.04352862]
["bitfinex","BTCUSD",1773565323267,0.08610884,71842.0,71821.0,0.04352862]
["bitfinex","BTCUSD",1773565323685,0.06250884,71842.0,71820.0,0.0696177]
["bitfinex","BTCUSD",1773565324477,0.07099814,71841.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773565324678,0.08431969,71840.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773565325800,0.0014,71839.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773565325998,0.08610884,71839.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773565326851,0.08470884,71837.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773565328804,0.08470884,71837.0,71817.0,0.0006019]
["bitfinex","BTCUSD",1773565329002,0.08470884,71837.0,71817.0,0.07022315]
["bitfinex","BTCUSD",1773565329003,0.08470884,71835.0,71817.0,0.07022315]
["bitfinex","BTCUSD",1773565330068,0.08481601,71835.0,71817.0,0.07022315]
["bitfinex","BTCUSD",1773565330531,0.08481601,71835.0,71817.0,0.0006019]
["bitfinex","BTCUSD",1773565330854,0.06960589,71833.0,71817.0,0.0006019]
["bitfinex","BTCUSD",1773565331052,0.08470884,71832.0,71817.0,0.0006019]
["bitfinex","BTCUSD",1773565332614,0.08470884,71832.0,71817.0,0.070223]
["bitfinex","BTCUSD",1773565333389,0.08470884,71830.0,71817.0,0.070223]
["bitfinex","BTCUSD",1773565333760,0.08470884,71830.0,71817.0,0.0006019]
["bitfinex","BTCUSD",1773565333966,0.0014,71829.0,71817.0,0.07022301]
["bitfinex","BTCUSD",1773565334316,0.08470884,71828.0,71817.0,0.07022301]
["bitfinex","BTCUSD",1773565334970,0.08470884,71828.0,71817.0,0.07042301]
["bitfinex","BTCUSD",1773565335288,0.08470884,71828.0,71817.0,0.07042261]
["bitfinex","BTCUSD",1773565335493,0.06961114,71828.0,71817.0,0.07042261]
["bitfinex","BTCUSD",1773565335779,0.08470884,71827.0,71817.0,0.07042261]
["bitfinex","BTCUSD",1773565336142,0.08470884,71827.0,71817.0,0.0008019]
["bitfinex","BTCUSD",1773565336357,0.06970884,71827.0,71817.0,0.0008019]
["bitfinex","BTCUSD",1773565337008,0.06970884,71827.0,71815.0,0.06962277]
["bitfinex","BTCUSD",1773565337913,0.06961211,71827.0,71812.0,0.06962593]
["bitfinex","BTCUSD",1773565338118,0.08470884,71826.0,71812.0,0.07102593]
["bitfinex","BTCUSD",1773565340189,0.08570884,71826.0,71812.0,0.06962593]
["bitfinex","BTCUSD",1773565340398,0.08570884,71826.0,71812.0,0.07102593]
["bitfinex","BTCUSD",1773565340595,0.06961175,71827.0,71812.0,0.07102593]
["bitfinex","BTCUSD",1773565340596,0.0014,71825.0,71812.0,0.07102593]
["bitfinex","BTCUSD",1773565342631,0.0024,71825.0,71812.0,0.07102593]
["bitfinex","BTCUSD",1773565343217,0.0024,71825.0,71800.0,0.28070878]
["bitfinex","BTCUSD",1773565343437,0.09926366,71824.0,71805.0,0.06968286]
["bitfinex","BTCUSD",1773565343963,0.0696137,71825.0,71805.0,0.06963286]
["bitfinex","BTCUSD",1773565343964,0.0014,71823.0,71805.0,0.06963286]
["bitfinex","BTCUSD",1773565344112,0.09786366,71821.0,71805.0,0.06963286]
["bitfinex","BTCUSD",1773565344314,0.09786366,71819.0,71805.0,0.06963286]
["bitfinex","BTCUSD",1773565344514,0.06961849,71820.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773565344515,0.08314059,71818.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773565344867,0.08314059,71818.0,71804.0,0.06988359]
["bitfinex","BTCUSD",1773565345027,0.06961849,71820.0,71804.0,0.06988359]
["bitfinex","BTCUSD",1773565345028,0.0014,71817.0,71804.0,0.06988359]
["bitfinex","BTCUSD",1773565345754,0.09786366,71818.0,71804.0,0.06988359]
["bitfinex","BTCUSD",1773565346560,0.06962139,71817.0,71804.0,0.06988359]
["bitfinex","BTCUSD",1773565346762,0.16748505,71817.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773565347382,0.09786366,71816.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773565347559,0.09786366,71816.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773565347759,0.09786366,71816.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773565348366,0.09786366,71816.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773565348562,0.09786366,71816.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773565348863,0.09786366,71816.0,71806.0,0.07103109]
["bitfinex","BTCUSD",1773565349065,0.07586366,71816.0,71806.0,0.07103109]
["bitfinex","BTCUSD",1773565349269,0.07101726,71822.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773565349270,0.06961726,71822.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773565349494,0.03431114,71854.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773565349495,0.07100492,71834.0,71811.0,0.09069931]
["bitfinex","BTCUSD",1773565349704,0.09926366,71833.0,71811.0,0.09069931]
["bitfinex","BTCUSD",1773565350060,0.09926366,71833.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773565351113,0.06960686,71832.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773565351319,0.09786366,71831.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773565352312,0.00010717,71835.0,71821.0,0.09069931]
["bitfinex","BTCUSD",1773565352512,0.00010717,71835.0,71823.0,0.09069931]
["bitfinex","BTCUSD",1773565353102,0.00022001,71833.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773565355079,0.00010717,71835.0,71825.0,0.09069931]
["bitfinex","BTCUSD",1773565355357,0.00010717,71835.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773565356721,0.07597083,71838.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773565356924,0.07597083,71838.0,71824.0,0.06997228]
["bitfinex","BTCUSD",1773565357333,0.06981761,71842.0,71825.0,0.09069931]
["bitfinex","BTCUSD",1773565358142,0.09786366,71841.0,71824.0,0.06997228]
["bitfinex","BTCUSD",1773565358983,0.1674618,71841.0,71824.0,0.06997228]
["bitfinex","BTCUSD",1773565359546,0.1674618,71841.0,71824.0,0.16067159]
["bitfinex","BTCUSD",1773565359751,0.06959717,71844.0,71824.0,0.16067159]
["bitfinex","BTCUSD",1773565359752,0.09786366,71851.0,71828.0,0.09069931]
["bitfinex","BTCUSD",1773565360056,0.09786366,71851.0,71832.0,0.11033971]
["bitfinex","BTCUSD",1773565360057,0.09786366,71850.0,71832.0,0.11033971]
["bitfinex","BTCUSD",1773565360548,0.09786366,71850.0,71831.0,0.11033971]
["bitfinex","BTCUSD",1773565361251,0.09786366,71850.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773565361452,0.09786366,71850.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773565361453,0.16745364,71850.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773565361626,0.16745358,71850.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773565361830,0.06958992,71850.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773565362030,0.09786366,71850.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773565362753,0.09786366,71849.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773565363667,0.09786366,71849.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773565363821,0.06959059,71849.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773565364025,0.06959059,71849.0,71834.0,0.07100395]
["bitfinex","BTCUSD",1773565364026,0.09786366,71848.0,71834.0,0.07100473]
["bitfinex","BTCUSD",1773565364449,0.07986366,71848.0,71834.0,0.06960473]
["bitfinex","BTCUSD",1773565365294,0.15273118,71849.0,71770.0,5e-05]
["bitfinex","BTCUSD",1773565365295,0.15273118,71849.0,71810.0,5e-05]
["bitfinex","BTCUSD",1773565365297,0.06165914,71839.0,71810.0,5e-05]
["bitfinex","BTCUSD",1773565365469,0.15273118,71849.0,71815.0,0.00015717]
["bitfinex","BTCUSD",1773565365470,0.0014,71838.0,71815.0,0.00015717]
["bitfinex","BTCUSD",1773565365673,0.0618615,71835.0,71815.0,0.00015717]
["bitfinex","BTCUSD",1773565366065,0.06960298,71836.0,71815.0,0.00015717]
["bitfinex","BTCUSD",1773565366066,0.06960298,71836.0,71815.0,0.09085648]
["bitfinex","BTCUSD",1773565366290,0.06960298,71836.0,71815.0,0.09080648]
["bitfinex","BTCUSD",1773565366630,0.0014,71835.0,71815.0,0.09080648]
["bitfinex","BTCUSD",1773565367276,0.13146448,71839.0,71815.0,0.09080648]
["bitfinex","BTCUSD",1773565367277,0.13659285,71848.0,71815.0,0.09080648]
["bitfinex","BTCUSD",1773565367481,0.06959168,71848.0,71815.0,0.09080648]
["bitfinex","BTCUSD",1773565367881,0.06959168,71848.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773565368181,0.06703226,71847.0,71817.0,0.09069931]
["bitfinex","BTCUSD",1773565368381,0.06703226,71847.0,71817.0,0.09209931]
["bitfinex","BTCUSD",1773565369201,5e-05,71846.0,71817.0,0.09209931]
["bitfinex","BTCUSD",1773565369652,5e-05,71846.0,71817.0,0.09309931]
["bitfinex","BTCUSD",1773565369987,0.06959523,71844.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773565370192,0.06959523,71844.0,71819.0,0.09069931]
["bitfinex","BTCUSD",1773565370193,0.0014,71843.0,71819.0,0.09069931]
["bitfinex","BTCUSD",1773565370824,0.06959523,71847.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773565370826,0.00372512,71857.0,71830.0,0.17429646]
["bitfinex","BTCUSD",1773565370960,0.00372512,71857.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773565370961,0.00372512,71857.0,71832.0,0.09724199]
["bitfinex","BTCUSD",1773565371163,0.07330812,71857.0,71834.0,0.09724199]
["bitfinex","BTCUSD",1773565371381,0.00372512,71857.0,71834.0,0.09724199]
["bitfinex","BTCUSD",1773565371811,0.07330815,71857.0,71834.0,0.09724199]
["bitfinex","BTCUSD",1773565371987,0.07330815,71857.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773565372207,0.06958126,71859.0,71836.0,0.09520528]
["bitfinex","BTCUSD",1773565373232,0.00022001,71847.0,71836.0,0.09520528]
["bitfinex","BTCUSD",1773565375254,0.00022001,71847.0,71838.0,0.09662783]
["bitfinex","BTCUSD",1773565375454,0.00022001,71847.0,71840.0,0.09662783]
["bitfinex","BTCUSD",1773565375651,0.07132186,71864.0,71840.0,0.09662783]
["bitfinex","BTCUSD",1773565375652,0.06957943,71861.0,71840.0,0.09662783]
["bitfinex","BTCUSD",1773565376369,0.06993681,71861.0,71840.0,0.09662783]
["bitfinex","BTCUSD",1773565377290,0.08438201,71861.0,71841.0,0.07099814]
["bitfinex","BTCUSD",1773565377494,0.08438201,71861.0,71841.0,0.16762597]
["bitfinex","BTCUSD",1773565377677,0.08438201,71861.0,71841.0,0.16622597]
["bitfinex","BTCUSD",1773565377906,0.08438201,71861.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773565378261,0.08438201,71861.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773565378667,0.08438201,71861.0,71843.0,0.09662783]
["bitfinex","BTCUSD",1773565378889,0.08438201,71861.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773565379097,0.0003455,71864.0,71842.0,0.09662783]
["bitfinex","BTCUSD",1773565379261,0.00045267,71864.0,71846.0,0.09662783]
["bitfinex","BTCUSD",1773565379456,6e-05,71869.0,71846.0,0.09662783]
["bitfinex","BTCUSD",1773565379655,6e-05,71869.0,71846.0,0.09698521]
["bitfinex","BTCUSD",1773565379656,0.06963151,71869.0,71846.0,0.09698521]
["bitfinex","BTCUSD",1773565379880,6e-05,71869.0,71846.0,0.09698521]
["bitfinex","BTCUSD",1773565380076,6e-05,71869.0,71848.0,0.09662783]
["bitfinex","BTCUSD",1773565380363,6e-05,71869.0,71846.0,0.00035738]
["bitfinex","BTCUSD",1773565380364,0.01396012,71867.0,71846.0,0.00175738]
["bitfinex","BTCUSD",1773565380564,0.01396012,71867.0,71840.0,0.09667783]
["bitfinex","BTCUSD",1773565380565,0.06957199,71868.0,71840.0,0.09667783]
["bitfinex","BTCUSD",1773565380566,0.01379202,71859.0,71840.0,0.09667783]
["bitfinex","BTCUSD",1773565380788,0.01379202,71857.0,71840.0,5e-05]
["bitfinex","BTCUSD",1773565381104,0.01379202,71857.0,71837.0,0.07100138]
["bitfinex","BTCUSD",1773565381105,0.01379202,71857.0,71838.0,0.06960045]
["bitfinex","BTCUSD",1773565381316,0.08337563,71856.0,71836.0,0.06960249]
["bitfinex","BTCUSD",1773565381530,0.08337563,71856.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773565381531,0.06958361,71856.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773565381730,0.06958361,71856.0,71830.0,0.06965826]
["bitfinex","BTCUSD",1773565381731,0.01362055,71855.0,71830.0,0.06965826]
["bitfinex","BTCUSD",1773565382032,0.01362055,71855.0,71830.0,5e-05]
["bitfinex","BTCUSD",1773565382183,0.01362055,71855.0,71817.0,0.06996078]
["bitfinex","BTCUSD",1773565382184,0.01362055,71855.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773565382537,1.232817,71848.0,71817.0,0.06996122]
["bitfinex","BTCUSD",1773565382726,0.08461414,71849.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773565382727,0.01344653,71846.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773565382931,0.01344653,71846.0,71815.0,5e-05]
["bitfinex","BTCUSD",1773565383104,0.11075597,71846.0,71815.0,5e-05]
["bitfinex","BTCUSD",1773565383304,0.01344653,71843.0,71815.0,5e-05]
["bitfinex","BTCUSD",1773565383854,0.01344653,71843.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773565385362,0.06959717,71842.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773565385500,0.01293586,71841.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773565386550,0.01293586,71841.0,71813.0,0.1662531]
["bitfinex","BTCUSD",1773565387557,0.01293586,71841.0,71812.0,0.06982527]
["bitfinex","BTCUSD",1773565387558,0.01259235,71839.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773565387798,0.24393922,71840.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773565387799,0.0014,71838.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773565387925,0.01259235,71837.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773565388574,0.01242135,71836.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773565388893,0.01242135,71835.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773565389041,0.01242135,71835.0,71812.0,0.00030717]
["bitfinex","BTCUSD",1773565389262,0.01242135,71835.0,71811.0,0.0002]
["bitfinex","BTCUSD",1773565389463,0.01225085,71833.0,71809.0,0.06982828]
["bitfinex","BTCUSD",1773565389652,0.01235027,71833.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773565391478,0.01191658,71831.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773565391686,0.06960686,71832.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773565391687,0.01191658,71829.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773565392835,0.0014,71828.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773565392973,0.01314756,71828.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773565393619,0.0696117,71827.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773565393921,0.17325872,71827.0,71805.0,0.06963251]
["bitfinex","BTCUSD",1773565394144,0.17325872,71827.0,71806.0,0.09520528]
["bitfinex","BTCUSD",1773565394559,0.0014,71826.0,71806.0,0.09520528]
["bitfinex","BTCUSD",1773565394892,0.17325872,71827.0,71806.0,0.09520528]
["bitfinex","BTCUSD",1773565395088,0.0014,71826.0,71806.0,0.09520528]
["bitfinex","BTCUSD",1773565395499,0.06961364,71825.0,71806.0,0.0696314]
["bitfinex","BTCUSD",1773565395719,0.06961364,71825.0,71807.0,0.09520528]
["bitfinex","BTCUSD",1773565396485,0.17326066,71825.0,71807.0,0.09520528]
["bitfinex","BTCUSD",1773565401778,0.17326066,71825.0,71807.0,0.09540528]
["bitfinex","BTCUSD",1773565401964,0.06961364,71825.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773565402185,0.09905426,71824.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773565404062,0.06961558,71823.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773565406374,0.09905426,71822.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773565406589,0.06961558,71823.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773565406881,0.05815304,71820.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773565407079,0.0014,71819.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773565408281,0.06962042,71818.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773565408850,0.166449,71818.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773565409049,0.09682858,71817.0,71806.0,0.0002698]
["bitfinex","BTCUSD",1773565409297,0.06962042,71818.0,71806.0,0.0002698]
["bitfinex","BTCUSD",1773565415109,0.1657351,71818.0,71806.0,0.0002698]
["bitfinex","BTCUSD",1773565415434,0.1657351,71818.0,71806.0,0.000101]
["bitfinex","BTCUSD",1773565416040,0.1667351,71818.0,71806.0,0.000101]
["bitfinex","BTCUSD",1773565417503,0.1677351,71818.0,71806.0,0.000101]
["bitfinex","BTCUSD",1773565417719,0.07062042,71818.0,71806.0,0.000101]
["bitfinex","BTCUSD",1773565417943,0.06962042,71818.0,71806.0,0.000101]
["bitfinex","BTCUSD",1773565418273,0.07062042,71818.0,71806.0,0.000101]
["bitfinex","BTCUSD",1773565418400,0.02075336,73491.0,71806.0,0.000101]
["bitfinex","BTCUSD",1773565418401,0.02075336,73491.0,71809.0,0.09999107]
["bitfinex","BTCUSD",1773565418402,0.00022001,71843.0,71809.0,0.09999107]
["bitfinex","BTCUSD",1773565418604,0.06959329,71846.0,71821.0,0.09999107]
["bitfinex","BTCUSD",1773565418847,0.0014,71845.0,71823.0,0.09999107]
["bitfinex","BTCUSD",1773565419170,0.06959523,71844.0,71825.0,0.09999107]
["bitfinex","BTCUSD",1773565419524,0.06959523,71844.0,71826.0,0.09999107]
["bitfinex","BTCUSD",1773565419728,0.0014,71843.0,71826.0,0.09999107]
["bitfinex","BTCUSD",1773565419929,0.0014,71842.0,71826.0,0.09999107]
["bitfinex","BTCUSD",1773565420533,0.00022001,71840.0,71826.0,0.09999107]
["bitfinex","BTCUSD",1773565421135,0.0014,71839.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565421358,0.0014,71839.0,71828.0,0.09999107]
["bitfinex","BTCUSD",1773565422929,0.06956742,71873.0,71829.0,0.05815304]
["bitfinex","BTCUSD",1773565423141,0.06956742,71873.0,71830.0,0.09999107]
["bitfinex","BTCUSD",1773565423142,0.0014,71853.0,71830.0,0.09999107]
["bitfinex","BTCUSD",1773565423344,0.0014,71853.0,71832.0,0.09999107]
["bitfinex","BTCUSD",1773565424082,0.07098663,71853.0,71832.0,0.09999107]
["bitfinex","BTCUSD",1773565424310,0.0014,71852.0,71832.0,0.09999107]
["bitfinex","BTCUSD",1773565425241,0.06958845,71851.0,71834.0,0.09999107]
["bitfinex","BTCUSD",1773565425448,0.0014,71852.0,71834.0,0.09999107]
["bitfinex","BTCUSD",1773565425871,0.07098764,71852.0,71834.0,0.09999107]
["bitfinex","BTCUSD",1773565427986,0.0014,71851.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773565428397,0.0014,71851.0,71835.0,0.16959502]
["bitfinex","BTCUSD",1773565429191,0.06120765,71852.0,71835.0,0.16959502]
["bitfinex","BTCUSD",1773565429392,0.0014,71851.0,71835.0,0.16959502]
["bitfinex","BTCUSD",1773565429597,0.0014,71851.0,71836.0,0.13741741]
["bitfinex","BTCUSD",1773565429819,0.0014,71851.0,71837.0,0.23740848]
["bitfinex","BTCUSD",1773565430020,0.0014,71851.0,71838.0,0.2070178]
["bitfinex","BTCUSD",1773565430217,0.0014,71851.0,71839.0,0.13741741]
["bitfinex","BTCUSD",1773565430418,0.09905426,71855.0,71838.0,0.06960039]
["bitfinex","BTCUSD",1773565430419,0.0014,71858.0,71841.0,0.09999107]
["bitfinex","BTCUSD",1773565430662,0.0014,71858.0,71843.0,0.09818362]
["bitfinex","BTCUSD",1773565430830,0.0014,71858.0,71845.0,0.09818362]
["bitfinex","BTCUSD",1773565431037,0.0014,71858.0,71846.0,0.13741741]
["bitfinex","BTCUSD",1773565431212,0.0014,71858.0,71847.0,0.13726868]
["bitfinex","BTCUSD",1773565431414,0.0014,71858.0,71845.0,0.09818362]
["bitfinex","BTCUSD",1773565431689,0.0014,71857.0,71845.0,0.09818362]
["bitfinex","BTCUSD",1773565431872,0.00150715,71857.0,71845.0,0.09818362]
["bitfinex","BTCUSD",1773565432163,0.00150715,71857.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773565432464,0.00150715,71857.0,71846.0,0.17264297]
["bitfinex","BTCUSD",1773565432663,0.06956328,71877.0,71847.0,0.10304968]
["bitfinex","BTCUSD",1773565432817,0.10453398,71875.0,71847.0,0.10315683]
["bitfinex","BTCUSD",1773565433857,0.05810164,71870.0,71847.0,0.10315683]
["bitfinex","BTCUSD",1773565434036,0.10593398,71869.0,71847.0,0.10315683]
["bitfinex","BTCUSD",1773565435303,0.06957199,71868.0,71849.0,0.10304968]
["bitfinex","BTCUSD",1773565435471,0.17410597,71868.0,71849.0,0.10304968]
["bitfinex","BTCUSD",1773565436513,0.08461414,71879.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773565436514,5e-05,71892.0,71858.0,0.05810164]
["bitfinex","BTCUSD",1773565436671,0.0698907,71891.0,71859.0,0.01247931]
["bitfinex","BTCUSD",1773565436871,0.10453398,71889.0,71859.0,0.01247931]
["bitfinex","BTCUSD",1773565437085,0.00022001,71883.0,71861.0,0.0122593]
["bitfinex","BTCUSD",1773565437279,0.00022001,71883.0,71862.0,0.0709778]
["bitfinex","BTCUSD",1773565437280,0.10453398,71881.0,71862.0,0.0709778]
["bitfinex","BTCUSD",1773565438152,0.10453398,71881.0,71862.0,0.08409484]
["bitfinex","BTCUSD",1773565438610,0.0014,71882.0,71860.0,0.0695778]
["bitfinex","BTCUSD",1773565438611,0.05810164,71880.0,71860.0,0.0695778]
["bitfinex","BTCUSD",1773565438771,0.05810164,71880.0,71857.0,0.06958233]
["bitfinex","BTCUSD",1773565438772,0.10453398,71877.0,71857.0,0.06958233]
["bitfinex","BTCUSD",1773565439106,0.10453398,71877.0,71858.0,0.001]
["bitfinex","BTCUSD",1773565439331,0.10453398,71875.0,71855.0,0.06963413]
["bitfinex","BTCUSD",1773565439550,0.06956424,71876.0,71855.0,0.06963413]
["bitfinex","BTCUSD",1773565439551,0.10453398,71873.0,71855.0,0.06958413]
["bitfinex","BTCUSD",1773565439722,0.10453398,71869.0,71855.0,0.06958413]
["bitfinex","BTCUSD",1773565439947,0.0014,71868.0,71855.0,0.06958413]
["bitfinex","BTCUSD",1773565440395,0.0014,71868.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773565440776,0.0014,71868.0,71849.0,0.06958845]
["bitfinex","BTCUSD",1773565440777,0.0014,71868.0,71849.0,0.06959036]
["bitfinex","BTCUSD",1773565440778,0.10453398,71867.0,71849.0,0.06959036]
["bitfinex","BTCUSD",1773565441304,0.06957392,71866.0,71848.0,0.06959061]
["bitfinex","BTCUSD",1773565441505,0.10453398,71865.0,71848.0,0.06959061]
["bitfinex","BTCUSD",1773565441931,0.10453398,71865.0,71847.0,0.00010715]
["bitfinex","BTCUSD",1773565442136,0.06957392,71866.0,71847.0,0.00010715]
["bitfinex","BTCUSD",1773565442137,0.10453398,71859.0,71847.0,0.00010715]
["bitfinex","BTCUSD",1773565442318,0.10453398,71857.0,71847.0,0.00010715]
["bitfinex","BTCUSD",1773565442525,0.06957392,71866.0,71847.0,0.00010715]
["bitfinex","BTCUSD",1773565442526,0.0014,71856.0,71847.0,0.00010715]
["bitfinex","BTCUSD",1773565442730,0.0014,71855.0,71847.0,0.00010715]
["bitfinex","BTCUSD",1773565442931,0.0014,71854.0,71847.0,0.00010715]
["bitfinex","BTCUSD",1773565443142,0.0014,71854.0,71840.0,5e-05]
["bitfinex","BTCUSD",1773565443143,0.10453398,71853.0,71840.0,5e-05]
["bitfinex","BTCUSD",1773565443339,0.05810164,71850.0,71840.0,5e-05]
["bitfinex","BTCUSD",1773565443538,0.10453398,71849.0,71840.0,5e-05]
["bitfinex","BTCUSD",1773565443738,0.10453398,71849.0,71835.0,5e-05]
["bitfinex","BTCUSD",1773565443940,0.10453398,71849.0,71836.0,0.13720884]
["bitfinex","BTCUSD",1773565444138,0.10453398,71847.0,71837.0,0.13720884]
["bitfinex","BTCUSD",1773565444482,0.10453398,71847.0,71838.0,0.13720884]
["bitfinex","BTCUSD",1773565444621,0.10453398,71847.0,71839.0,0.13720884]
["bitfinex","BTCUSD",1773565444958,0.10453398,71847.0,71840.0,0.13720884]
["bitfinex","BTCUSD",1773565445136,0.10453398,71847.0,71835.0,0.0002]
["bitfinex","BTCUSD",1773565445339,0.10453398,71845.0,71836.0,0.13736479]
["bitfinex","BTCUSD",1773565445540,0.10453398,71845.0,71835.0,0.00025]
["bitfinex","BTCUSD",1773565445541,0.10453398,71845.0,71837.0,0.13736479]
["bitfinex","BTCUSD",1773565445760,0.10453398,71845.0,71838.0,0.13736479]
["bitfinex","BTCUSD",1773565445965,0.10453398,71845.0,71839.0,0.13736479]
["bitfinex","BTCUSD",1773565446145,0.10453398,71845.0,71835.0,0.0002]
["bitfinex","BTCUSD",1773565446344,0.10453398,71845.0,71836.0,0.13738869]
["bitfinex","BTCUSD",1773565446519,0.10453398,71845.0,71835.0,0.0002]
["bitfinex","BTCUSD",1773565446715,0.10453398,71845.0,71830.0,5e-05]
["bitfinex","BTCUSD",1773565447151,0.10453398,71845.0,71829.0,0.06960957]
["bitfinex","BTCUSD",1773565447439,0.10453398,71843.0,71829.0,0.06960957]
["bitfinex","BTCUSD",1773565447661,0.06959523,71844.0,71827.0,0.07021444]
["bitfinex","BTCUSD",1773565447662,0.10453398,71841.0,71827.0,0.07021444]
["bitfinex","BTCUSD",1773565449070,0.0014,71840.0,71827.0,0.07021444]
["bitfinex","BTCUSD",1773565449263,0.10593398,71840.0,71827.0,0.07021444]
["bitfinex","BTCUSD",1773565449465,0.10453398,71838.0,71827.0,0.0006029]
["bitfinex","BTCUSD",1773565449673,0.10453398,71838.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773565449846,0.10453398,71838.0,71810.0,5e-05]
["bitfinex","BTCUSD",1773565449847,0.06960007,71839.0,71812.0,0.06962598]
["bitfinex","BTCUSD",1773565449848,0.10453398,71829.0,71812.0,0.06962598]
["bitfinex","BTCUSD",1773565450059,0.05810164,71830.0,71813.0,0.06962475]
["bitfinex","BTCUSD",1773565450060,0.10453398,71827.0,71813.0,0.06962475]
["bitfinex","BTCUSD",1773565450737,0.10453398,71827.0,71814.0,0.06962402]
["bitfinex","BTCUSD",1773565450933,0.10458861,71827.0,71814.0,0.06962402]
["bitfinex","BTCUSD",1773565451536,0.0014,71826.0,71817.0,0.05810164]
["bitfinex","BTCUSD",1773565451736,0.0696019,71838.0,71818.0,0.09615086]
["bitfinex","BTCUSD",1773565451737,0.0014,71834.0,71818.0,0.09615086]
["bitfinex","BTCUSD",1773565451982,0.0014,71833.0,71818.0,0.09615086]
["bitfinex","BTCUSD",1773565452581,0.0014,71832.0,71818.0,0.09615086]
["bitfinex","BTCUSD",1773565452781,0.0014,71831.0,71817.0,0.00035739]
["bitfinex","BTCUSD",1773565453113,0.06960169,71838.0,71817.0,0.00035739]
["bitfinex","BTCUSD",1773565453114,0.0014,71830.0,71817.0,0.00035739]
["bitfinex","BTCUSD",1773565453331,0.10593398,71829.0,71817.0,0.00035739]
["bitfinex","BTCUSD",1773565453482,0.0014,71828.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773565453686,0.0014,71827.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773565454181,0.0014,71827.0,71818.0,0.05238427]
["bitfinex","BTCUSD",1773565455187,0.0014,71826.0,71818.0,0.05238427]
["bitfinex","BTCUSD",1773565455395,0.0014,71825.0,71818.0,0.05238427]
["bitfinex","BTCUSD",1773565458151,0.0014,71825.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773565458310,0.10593398,71825.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773565459530,0.10593398,71825.0,71812.0,0.06962601]
["bitfinex","BTCUSD",1773565459744,0.10593398,71825.0,71812.0,0.06972543]
["bitfinex","BTCUSD",1773565461027,0.10593398,71825.0,71812.0,9.942e-05]
["bitfinex","BTCUSD",1773565462001,0.60987188,71894.0,71812.0,9.942e-05]
["bitfinex","BTCUSD",1773565462002,0.06959167,71848.0,71812.0,9.942e-05]
["bitfinex","BTCUSD",1773565462203,0.06958993,71850.0,71812.0,9.942e-05]
["bitfinex","BTCUSD",1773565462204,0.10003468,71850.0,71830.0,0.05810164]
["bitfinex","BTCUSD",1773565462456,0.0014,71850.0,71831.0,0.10297148]
["bitfinex","BTCUSD",1773565463261,0.0014,71850.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773565463416,0.0014,71850.0,71833.0,0.10297148]
["bitfinex","BTCUSD",1773565465310,0.0014,71850.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773565465473,0.0014,71850.0,71835.0,0.10437148]
["bitfinex","BTCUSD",1773565465893,0.00162001,71850.0,71835.0,0.10437148]
["bitfinex","BTCUSD",1773565466497,0.00197736,71850.0,71835.0,0.10437148]
["bitfinex","BTCUSD",1773565467608,0.00197736,71850.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773565468160,0.0014,71849.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773565468568,0.10143468,71849.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773565471022,1.60143468,71849.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773565471688,0.10003468,71848.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773565472721,0.00022001,71852.0,71835.0,0.04775391]
["bitfinex","BTCUSD",1773565472722,1e-08,71852.0,71835.0,0.04775391]
["bitfinex","BTCUSD",1773565473043,1e-08,71852.0,71835.0,0.04811126]
["bitfinex","BTCUSD",1773565473419,0.00034,71854.0,71835.0,0.04811126]
["bitfinex","BTCUSD",1773565473622,0.00162001,71860.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773565473943,0.00162001,71860.0,71837.0,0.0600656]
["bitfinex","BTCUSD",1773565474140,0.00022001,71860.0,71837.0,0.0600656]
["bitfinex","BTCUSD",1773565474692,0.00022001,71860.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773565474963,0.00022001,71860.0,71839.0,0.05993654]
["bitfinex","BTCUSD",1773565475928,0.00022001,71857.0,71841.0,0.06608474]
["bitfinex","BTCUSD",1773565477933,0.00022001,71857.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565478130,0.00022001,71857.0,71843.0,0.06569419]
["bitfinex","BTCUSD",1773565478436,0.00022001,71857.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773565480305,0.00022001,71857.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773565483607,0.0014,71865.0,71845.0,0.1474985]
["bitfinex","BTCUSD",1773565483763,0.10143468,71865.0,71845.0,0.1474985]
["bitfinex","BTCUSD",1773565484692,0.00022001,71860.0,71845.0,0.1474985]
["bitfinex","BTCUSD",1773565485205,0.00022001,71860.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773565487621,0.00022001,71860.0,71846.0,0.07697175]
["bitfinex","BTCUSD",1773565489416,0.00022001,71860.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773565490731,0.00022001,71860.0,71848.0,0.08194457]
["bitfinex","BTCUSD",1773565490945,0.00022001,71860.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773565491496,0.09812568,71866.0,71845.0,2.74266214]
["bitfinex","BTCUSD",1773565491669,0.09812568,71859.0,71845.0,2.42493657]
["bitfinex","BTCUSD",1773565492339,0.0014,71858.0,71845.0,2.42493657]
["bitfinex","BTCUSD",1773565492548,0.09613475,71866.0,71845.0,2.42633657]
["bitfinex","BTCUSD",1773565492726,0.00022001,71860.0,71846.0,0.10062548]
["bitfinex","BTCUSD",1773565493819,0.00022001,71860.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773565494050,0.00022001,71860.0,71847.0,0.1702178]
["bitfinex","BTCUSD",1773565495085,0.00022001,71860.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773565496270,0.00022001,71860.0,71845.0,2.35534232]
["bitfinex","BTCUSD",1773565496271,0.09613475,71859.0,71845.0,2.35534232]
["bitfinex","BTCUSD",1773565496493,0.09613475,71859.0,71845.0,2.19531734]
["bitfinex","BTCUSD",1773565499039,0.08313475,71859.0,71845.0,2.19531734]
["bitfinex","BTCUSD",1773565501532,0.0014,71858.0,71845.0,2.19531734]
["bitfinex","BTCUSD",1773565502116,0.09753475,71858.0,71845.0,2.19531734]
["bitfinex","BTCUSD",1773565502360,0.09753475,71858.0,71845.0,2.19551734]
["bitfinex","BTCUSD",1773565503605,0.0014,71858.0,71845.0,2.19551734]
["bitfinex","BTCUSD",1773565504521,0.0014,71857.0,71845.0,2.19551734]
["bitfinex","BTCUSD",1773565504708,0.06957498,71865.0,71845.0,2.19551734]
["bitfinex","BTCUSD",1773565504710,5e-05,71881.0,71861.0,0.10062548]
["bitfinex","BTCUSD",1773565504923,5e-05,71881.0,71845.0,2.19551734]
["bitfinex","BTCUSD",1773565504924,0.09613475,71879.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773565505141,0.09613475,71879.0,71848.0,0.1564]
["bitfinex","BTCUSD",1773565505142,0.09613475,71878.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773565505270,0.09613475,71878.0,71853.0,0.10062548]
["bitfinex","BTCUSD",1773565505473,0.09613475,71878.0,71854.0,0.10202548]
["bitfinex","BTCUSD",1773565505673,0.09613475,71876.0,71855.0,0.17021006]
["bitfinex","BTCUSD",1773565505869,0.09624195,71876.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773565506396,0.09613475,71874.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773565507003,0.09613475,71874.0,71861.0,0.001]
["bitfinex","BTCUSD",1773565507198,0.09613475,71874.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773565507825,0.09613475,71874.0,71855.0,0.17021006]
["bitfinex","BTCUSD",1773565508049,0.0001072,71876.0,71857.0,0.10062548]
["bitfinex","BTCUSD",1773565509820,0.0014,71875.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773565509961,0.0014,71875.0,71860.0,0.17020521]
["bitfinex","BTCUSD",1773565511517,0.0011,71900.0,71862.0,0.10062548]
["bitfinex","BTCUSD",1773565511837,0.0011,71900.0,71876.0,0.10062548]
["bitfinex","BTCUSD",1773565511838,0.00022001,71893.0,71876.0,0.10062548]
["bitfinex","BTCUSD",1773565512019,0.00022001,71893.0,71878.0,0.10062548]
["bitfinex","BTCUSD",1773565512778,0.00022001,71893.0,71880.0,0.10062548]
["bitfinex","BTCUSD",1773565513586,0.00022001,71893.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773565513803,0.00022001,71893.0,71881.0,0.10202548]
["bitfinex","BTCUSD",1773565514198,0.00022001,71893.0,71881.0,0.17158453]
["bitfinex","BTCUSD",1773565514397,0.00022001,71893.0,71881.0,0.07095905]
["bitfinex","BTCUSD",1773565514604,0.00022001,71893.0,71882.0,0.10062548]
["bitfinex","BTCUSD",1773565515963,0.09613475,71892.0,71872.0,0.17994282]
["bitfinex","BTCUSD",1773565516142,0.10694086,71892.0,71872.0,0.0695678]
["bitfinex","BTCUSD",1773565516347,0.09613475,71890.0,71875.0,5e-05]
["bitfinex","BTCUSD",1773565516551,0.0014,71889.0,71875.0,5e-05]
["bitfinex","BTCUSD",1773565516751,0.09753475,71889.0,71873.0,0.0014]
["bitfinex","BTCUSD",1773565517575,0.09753475,71889.0,71866.0,0.17066791]
["bitfinex","BTCUSD",1773565517772,0.09753475,71889.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773565518877,0.09753475,71889.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773565519928,0.09613475,71889.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773565520050,0.09753475,71889.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773565520829,0.09753475,71888.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773565521325,0.0014,71887.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773565521502,0.00022001,71893.0,71874.0,0.10062548]
["bitfinex","BTCUSD",1773565522664,0.00022001,71893.0,71880.0,2.12572318]
["bitfinex","BTCUSD",1773565522804,0.00022001,71893.0,71881.0,0.0014]
["bitfinex","BTCUSD",1773565523004,0.00022001,71893.0,71881.0,0.07095866]
["bitfinex","BTCUSD",1773565524643,0.0014,71894.0,71881.0,0.07095866]
["bitfinex","BTCUSD",1773565525214,0.0014,71894.0,71881.0,0.06955866]
["bitfinex","BTCUSD",1773565527073,0.0014,71895.0,71881.0,0.06955866]
["bitfinex","BTCUSD",1773565528310,0.00022001,71893.0,71881.0,0.06955866]
["bitfinex","BTCUSD",1773565528526,0.09783701,71893.0,71881.0,0.06955866]
["bitfinex","BTCUSD",1773565529909,0.097617,71890.0,71880.0,1.77610856]
["bitfinex","BTCUSD",1773565530177,0.097617,71890.0,71880.0,1.49893826]
["bitfinex","BTCUSD",1773565530382,0.0014,71889.0,71880.0,1.46684177]
["bitfinex","BTCUSD",1773565530679,0.0014,71888.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565531062,0.0014,71887.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565531258,0.05803785,71891.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565531440,0.0014,71886.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565531850,0.0014,71885.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565532288,0.06955063,71891.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565532545,0.0014,71890.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565532673,0.06055063,71891.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565533066,0.0014,71890.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565533267,0.0014,71889.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565533983,0.0014,71888.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565534501,0.0014,71887.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565534899,0.06954876,71892.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565535075,0.0014,71891.0,71880.0,1.40079461]
["bitfinex","BTCUSD",1773565535503,0.0014,71890.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565536127,0.01108634,71899.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565536328,0.01108634,71899.0,71881.0,0.1083559]
["bitfinex","BTCUSD",1773565536329,0.08062855,71899.0,71881.0,0.1083559]
["bitfinex","BTCUSD",1773565536509,0.0014,71898.0,71881.0,0.1083559]
["bitfinex","BTCUSD",1773565537318,0.0014,71897.0,71881.0,0.1083559]
["bitfinex","BTCUSD",1773565537495,0.00162001,71897.0,71883.0,0.10824589]
["bitfinex","BTCUSD",1773565537696,0.07116403,71897.0,71883.0,0.10824589]
["bitfinex","BTCUSD",1773565538053,0.0014,71896.0,71883.0,0.10824589]
["bitfinex","BTCUSD",1773565538617,0.0014,71896.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565538813,0.0014,71896.0,71880.0,0.15002116]
["bitfinex","BTCUSD",1773565539398,0.0014,71896.0,71880.0,0.25826705]
["bitfinex","BTCUSD",1773565540265,0.07094495,71896.0,71880.0,0.25826705]
["bitfinex","BTCUSD",1773565541268,0.07094495,71896.0,71880.0,0.18870698]
["bitfinex","BTCUSD",1773565541454,0.00824206,71895.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565541817,0.00824206,71895.0,71880.0,0.15002103]
["bitfinex","BTCUSD",1773565542299,0.0695478,71893.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565542630,0.0014,71892.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565543029,0.0014,71891.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565543466,0.06954495,71896.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565543673,0.0014,71890.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565543836,0.06954495,71896.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565544038,0.0014,71892.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565544688,0.0014,71891.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565545036,0.0014,71890.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565545455,0.05394495,71896.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565545787,0.00556325,71894.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565546318,0.0014,71893.0,71880.0,0.08046109]
["bitfinex","BTCUSD",1773565546583,0.0014,71892.0,71880.0,0.08066109]
["bitfinex","BTCUSD",1773565546944,0.00022001,71893.0,71880.0,0.08066109]
["bitfinex","BTCUSD",1773565547315,0.0014,71892.0,71880.0,0.08066109]
["bitfinex","BTCUSD",1773565547710,0.0014,71891.0,71880.0,0.08066109]
["bitfinex","BTCUSD",1773565547875,0.00606491,71891.0,71880.0,0.08066109]
["bitfinex","BTCUSD",1773565548264,0.06954896,71892.0,71880.0,0.08066109]
["bitfinex","BTCUSD",1773565548494,0.0014,71891.0,71880.0,0.08066109]
["bitfinex","BTCUSD",1773565548916,0.06954896,71892.0,71880.0,0.08066109]
["bitfinex","BTCUSD",1773565549075,0.0014,71890.0,71880.0,0.08066109]
["bitfinex","BTCUSD",1773565549473,0.0014,71889.0,71880.0,0.04292284]
["bitfinex","BTCUSD",1773565550090,0.0014,71888.0,71880.0,0.04292284]
["bitfinex","BTCUSD",1773565550413,0.0014,71887.0,71880.0,0.04292284]
["bitfinex","BTCUSD",1773565550820,0.001,71889.0,71880.0,0.04292284]
["bitfinex","BTCUSD",1773565551120,0.0014,71888.0,71880.0,0.04116251]
["bitfinex","BTCUSD",1773565551272,0.06955177,71889.0,71880.0,0.04116251]
["bitfinex","BTCUSD",1773565551475,0.0014,71888.0,71880.0,0.04116251]
["bitfinex","BTCUSD",1773565551871,0.0014,71887.0,71880.0,0.04116251]
["bitfinex","BTCUSD",1773565552347,0.06955004,71891.0,71880.0,0.04116251]
["bitfinex","BTCUSD",1773565552489,0.0014,71890.0,71880.0,0.04099379]
["bitfinex","BTCUSD",1773565553302,0.0014,71889.0,71880.0,0.04099379]
["bitfinex","BTCUSD",1773565554072,0.0014,71888.0,71880.0,0.04099379]
["bitfinex","BTCUSD",1773565554578,0.0014,71887.0,71880.0,0.04099379]
["bitfinex","BTCUSD",1773565554929,0.12760718,71890.0,71880.0,0.04099379]
["bitfinex","BTCUSD",1773565555132,0.0014,71889.0,71880.0,0.04099379]
["bitfinex","BTCUSD",1773565555442,0.06955199,71889.0,71880.0,0.04099379]
["bitfinex","BTCUSD",1773565555639,0.0014,71888.0,71880.0,0.04099379]
["bitfinex","BTCUSD",1773565555975,0.06955199,71889.0,71860.0,5e-05]
["bitfinex","BTCUSD",1773565556180,0.05805582,71880.0,71867.0,0.06957267]
["bitfinex","BTCUSD",1773565556430,0.0014,71879.0,71866.0,0.06957369]
["bitfinex","BTCUSD",1773565556612,0.0014,71878.0,71865.0,0.06962422]
["bitfinex","BTCUSD",1773565556951,0.05805582,71880.0,71872.0,0.0002]
["bitfinex","BTCUSD",1773565557235,0.07096213,71879.0,71872.0,0.0002]
["bitfinex","BTCUSD",1773565557454,0.07096213,71879.0,71862.0,0.0001072]
["bitfinex","BTCUSD",1773565557455,0.06956213,71879.0,71862.0,0.0001072]
["bitfinex","BTCUSD",1773565557656,0.06956213,71879.0,71865.0,0.0002]
["bitfinex","BTCUSD",1773565557657,0.05805582,71872.0,71865.0,0.0002]
["bitfinex","BTCUSD",1773565557861,0.05805582,71872.0,71862.0,0.0001072]
["bitfinex","BTCUSD",1773565558603,0.0014,71871.0,71862.0,0.0001072]
["bitfinex","BTCUSD",1773565558812,0.0014,71871.0,71855.0,0.11038042]
["bitfinex","BTCUSD",1773565558813,0.05805582,71868.0,71855.0,5e-05]
["bitfinex","BTCUSD",1773565559042,0.05805582,71868.0,71840.0,0.00145]
["bitfinex","BTCUSD",1773565559043,0.05805582,71868.0,71845.0,1e-08]
["bitfinex","BTCUSD",1773565559045,0.798306,71867.0,71845.0,1e-08]
["bitfinex","BTCUSD",1773565559259,0.05805582,71855.0,71845.0,1e-08]
["bitfinex","BTCUSD",1773565559461,0.0014,71854.0,71845.0,1e-08]
["bitfinex","BTCUSD",1773565560055,0.0014,71854.0,71830.0,0.06985834]
["bitfinex","BTCUSD",1773565560320,0.0014,71854.0,71833.0,0.10145808]
["bitfinex","BTCUSD",1773565560533,0.08755148,71853.0,71833.0,0.10145808]
["bitfinex","BTCUSD",1773565560704,0.08755148,71853.0,71830.0,0.06980834]
["bitfinex","BTCUSD",1773565561250,0.06958748,71852.0,71831.0,0.10145808]
["bitfinex","BTCUSD",1773565562004,0.07198748,71854.0,71831.0,0.10145808]
["bitfinex","BTCUSD",1773565562005,0.07058636,71854.0,71831.0,0.10145808]
["bitfinex","BTCUSD",1773565562228,0.05805582,71850.0,71831.0,0.10145808]
["bitfinex","BTCUSD",1773565562431,0.0014,71849.0,71831.0,0.10145808]
["bitfinex","BTCUSD",1773565563167,0.08894832,71849.0,71831.0,0.10145808]
["bitfinex","BTCUSD",1773565563368,0.06959135,71848.0,71831.0,0.10145808]
["bitfinex","BTCUSD",1773565563583,0.0014,71855.0,71831.0,0.06960728]
["bitfinex","BTCUSD",1773565563762,0.06958458,71857.0,71832.0,0.10145808]
["bitfinex","BTCUSD",1773565563948,0.0014,71855.0,71834.0,0.10145808]
["bitfinex","BTCUSD",1773565564338,0.06958458,71857.0,71834.0,0.10145808]
["bitfinex","BTCUSD",1773565564587,0.0014,71855.0,71834.0,0.10145808]
["bitfinex","BTCUSD",1773565566532,0.06958554,71854.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773565566732,0.06958554,71854.0,71836.0,0.10145808]
["bitfinex","BTCUSD",1773565568096,0.0695778,71862.0,71836.0,0.10145808]
["bitfinex","BTCUSD",1773565568444,0.0695778,71862.0,71834.0,0.06960461]
["bitfinex","BTCUSD",1773565568445,0.0014,71861.0,71841.0,0.10145808]
["bitfinex","BTCUSD",1773565568666,0.06957365,71867.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565568866,0.0014,71866.0,71843.0,0.10145808]
["bitfinex","BTCUSD",1773565569284,0.0014,71865.0,71843.0,0.10145808]
["bitfinex","BTCUSD",1773565570398,0.0014,71865.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565570399,0.14333502,71870.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565570400,0.0011,71900.0,71845.0,0.10145808]
["bitfinex","BTCUSD",1773565570613,0.0011,71900.0,71844.0,0.519828]
["bitfinex","BTCUSD",1773565570614,0.0011,71900.0,71871.0,0.10145808]
["bitfinex","BTCUSD",1773565570615,0.00084722,71891.0,71871.0,0.10145808]
["bitfinex","BTCUSD",1773565570821,0.00084722,71891.0,71873.0,0.10145808]
["bitfinex","BTCUSD",1773565571434,0.0014,71890.0,71873.0,0.10145808]
["bitfinex","BTCUSD",1773565572184,0.0703973,71891.0,71873.0,0.10145808]
["bitfinex","BTCUSD",1773565572410,0.10561999,71890.0,71873.0,0.10145808]
["bitfinex","BTCUSD",1773565572817,0.0703973,71891.0,71875.0,0.10145808]
["bitfinex","BTCUSD",1773565573193,0.00022001,71881.0,71875.0,0.10145808]
["bitfinex","BTCUSD",1773565574404,0.0703973,71891.0,71875.0,0.10145808]
["bitfinex","BTCUSD",1773565574405,0.0703973,71891.0,71877.0,0.10145808]
["bitfinex","BTCUSD",1773565574406,0.00044712,71891.0,71877.0,0.10145808]
["bitfinex","BTCUSD",1773565575232,0.00044712,71891.0,71873.0,0.06956424]
["bitfinex","BTCUSD",1773565575233,0.00044712,71891.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773565575234,0.10421999,71889.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773565575429,0.10421999,71879.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773565575761,0.0695507,71890.0,71857.0,0.10145808]
["bitfinex","BTCUSD",1773565575762,0.10421999,71877.0,71857.0,0.10145808]
["bitfinex","BTCUSD",1773565575939,0.2436574,71890.0,71857.0,0.10145808]
["bitfinex","BTCUSD",1773565575940,0.10561999,71876.0,71857.0,0.10145808]
["bitfinex","BTCUSD",1773565576238,0.0014,71875.0,71857.0,0.10145808]
["bitfinex","BTCUSD",1773565576821,0.10421999,71873.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773565577360,0.10421999,71873.0,71854.0,0.06958505]
["bitfinex","BTCUSD",1773565577963,0.10421999,71873.0,71848.0,0.06959066]
["bitfinex","BTCUSD",1773565577964,0.10421999,71873.0,71850.0,0.17104738]
["bitfinex","BTCUSD",1773565578162,0.10421999,71873.0,71829.0,0.03287336]
["bitfinex","BTCUSD",1773565578163,0.06956618,71874.0,71841.0,0.10145808]
["bitfinex","BTCUSD",1773565578164,0.1741067,71864.0,71841.0,0.10145808]
["bitfinex","BTCUSD",1773565578523,0.0014,71863.0,71841.0,0.10145808]
["bitfinex","BTCUSD",1773565578929,0.0695778,71862.0,71841.0,0.10145808]
["bitfinex","BTCUSD",1773565579291,0.0695778,71862.0,71841.0,0.10181543]
["bitfinex","BTCUSD",1773565579974,0.15906858,71862.0,71841.0,0.10181543]
["bitfinex","BTCUSD",1773565580169,0.15906858,71862.0,71841.0,0.00035735]
["bitfinex","BTCUSD",1773565580170,0.08949078,71861.0,71841.0,0.00035735]
["bitfinex","BTCUSD",1773565582065,0.08869464,71859.0,71841.0,0.00035735]
["bitfinex","BTCUSD",1773565583205,0.06957476,71866.0,71843.0,0.10600689]
["bitfinex","BTCUSD",1773565583395,0.07097489,71865.0,71843.0,0.10600689]
["bitfinex","BTCUSD",1773565583589,0.08835377,71871.0,71843.0,0.10600689]
["bitfinex","BTCUSD",1773565583590,0.06957102,71869.0,71843.0,0.10600689]
["bitfinex","BTCUSD",1773565583943,0.0014,71868.0,71843.0,0.10600689]
["bitfinex","BTCUSD",1773565584513,0.06957296,71867.0,71844.0,0.07099523]
["bitfinex","BTCUSD",1773565584716,0.1041,73500.0,71844.0,0.07099523]
["bitfinex","BTCUSD",1773565584717,0.1041,73500.0,71850.0,0.5223201]
["bitfinex","BTCUSD",1773565584718,0.0002275,71903.0,71850.0,0.5223201]
["bitfinex","BTCUSD",1773565584925,0.0002275,71903.0,71871.0,0.10600689]
["bitfinex","BTCUSD",1773565585206,0.0002275,71903.0,71870.0,0.1741067]
["bitfinex","BTCUSD",1773565585207,0.0002275,71903.0,71873.0,0.10600689]
["bitfinex","BTCUSD",1773565585414,0.0016275,71903.0,71873.0,0.10600689]
["bitfinex","BTCUSD",1773565586260,0.00173464,71903.0,71873.0,0.10600689]
["bitfinex","BTCUSD",1773565586492,0.00173464,71903.0,71874.0,0.06956618]
["bitfinex","BTCUSD",1773565586693,0.00033464,71903.0,71875.0,0.10600689]
["bitfinex","BTCUSD",1773565588032,0.00033464,71903.0,71875.0,0.10700689]
["bitfinex","BTCUSD",1773565588238,0.00033464,71903.0,71875.0,0.10600689]
["bitfinex","BTCUSD",1773565588680,0.00033464,71903.0,71877.0,0.10600689]
["bitfinex","BTCUSD",1773565590230,0.00033464,71903.0,71877.0,0.10700689]
["bitfinex","BTCUSD",1773565590231,0.06953909,71902.0,71877.0,0.10700689]
["bitfinex","BTCUSD",1773565590429,0.07093909,71902.0,71877.0,0.10600689]
["bitfinex","BTCUSD",1773565590630,0.07094096,71901.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773565590783,0.07094096,71901.0,71879.0,0.10600689]
["bitfinex","BTCUSD",1773565590982,0.06954096,71901.0,71879.0,0.10600689]
["bitfinex","BTCUSD",1773565591275,0.06954096,71901.0,71873.0,0.06956424]
["bitfinex","BTCUSD",1773565591277,0.06954096,71901.0,71850.0,5e-05]
["bitfinex","BTCUSD",1773565591278,0.10027609,71899.0,71850.0,5e-05]
["bitfinex","BTCUSD",1773565591439,0.0014,71900.0,71847.0,0.0003252]
["bitfinex","BTCUSD",1773565591441,0.10027609,71868.0,71847.0,0.0003252]
["bitfinex","BTCUSD",1773565591644,0.04102357,71869.0,71836.0,0.06960218]
["bitfinex","BTCUSD",1773565591645,0.10027609,71866.0,71836.0,0.06960218]
["bitfinex","BTCUSD",1773565591851,0.05272081,71867.0,71841.0,5e-05]
["bitfinex","BTCUSD",1773565592163,0.04102357,71869.0,71841.0,5e-05]
["bitfinex","BTCUSD",1773565592164,0.0014,71865.0,71841.0,5e-05]
["bitfinex","BTCUSD",1773565592443,0.10167609,71865.0,71841.0,5e-05]
["bitfinex","BTCUSD",1773565592666,0.06957586,71864.0,71841.0,0.00040735]
["bitfinex","BTCUSD",1773565592866,0.10027609,71863.0,71841.0,0.00040735]
["bitfinex","BTCUSD",1773565593423,0.0014,71862.0,71841.0,0.00040735]
["bitfinex","BTCUSD",1773565593622,0.10167609,71862.0,71841.0,0.00040735]
["bitfinex","BTCUSD",1773565595559,0.06957877,71861.0,71845.0,0.0002]
["bitfinex","BTCUSD",1773565595760,0.10027609,71860.0,71845.0,0.0002]
["bitfinex","BTCUSD",1773565597191,0.10127609,71860.0,71845.0,0.0002]
["bitfinex","BTCUSD",1773565598502,0.0695807,71859.0,71845.0,0.0002]
["bitfinex","BTCUSD",1773565598654,0.16985679,71859.0,71845.0,0.0002]
["bitfinex","BTCUSD",1773565598855,0.10027609,71858.0,71841.0,0.00035735]
["bitfinex","BTCUSD",1773565600707,0.0695807,71859.0,71841.0,0.00035735]
["bitfinex","BTCUSD",1773565601037,0.0014,71858.0,71841.0,0.00035735]
["bitfinex","BTCUSD",1773565603144,0.06958264,71857.0,71841.0,0.00055735]
["bitfinex","BTCUSD",1773565603702,0.0014,71856.0,71841.0,0.00055735]
["bitfinex","BTCUSD",1773565604331,0.0014,71856.0,71837.0,0.02548692]
["bitfinex","BTCUSD",1773565604533,0.00175707,71856.0,71837.0,0.02548692]
["bitfinex","BTCUSD",1773565604749,0.00175707,71856.0,71837.0,0.13149381]
["bitfinex","BTCUSD",1773565605355,0.06958458,71855.0,71837.0,0.10600689]
["bitfinex","BTCUSD",1773565607712,0.06958458,71855.0,71837.0,0.17560827]
["bitfinex","BTCUSD",1773565609307,0.16986067,71855.0,71837.0,0.17560827]
["bitfinex","BTCUSD",1773565610130,0.06958458,71855.0,71837.0,0.17560827]
["bitfinex","BTCUSD",1773565610338,0.10027609,71854.0,71837.0,0.17560827]
["bitfinex","BTCUSD",1773565611511,0.10027609,71854.0,71837.0,0.17580827]
["bitfinex","BTCUSD",1773565612332,0.0014,71853.0,71838.0,0.0989575]
["bitfinex","BTCUSD",1773565614354,0.0014,71852.0,71840.0,0.0989575]
["bitfinex","BTCUSD",1773565614730,0.0014,71852.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773565616971,0.0014,71852.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773565620290,0.09741618,71852.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773565620832,0.0709879,71852.0,71837.0,0.06980197]
["bitfinex","BTCUSD",1773565620999,0.09601618,71851.0,71837.0,0.06980197]
["bitfinex","BTCUSD",1773565622977,0.09601618,71851.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773565622978,0.09601618,71849.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773565623173,0.09601618,71849.0,71834.0,0.06960491]
["bitfinex","BTCUSD",1773565623337,0.09601618,71849.0,71834.0,0.06508428]
["bitfinex","BTCUSD",1773565623668,0.09601618,71849.0,71834.0,0.06056365]
["bitfinex","BTCUSD",1773565624432,0.09601618,71849.0,71833.0,0.06880584]
["bitfinex","BTCUSD",1773565624841,0.06959092,71849.0,71833.0,0.06880584]
["bitfinex","BTCUSD",1773565625061,0.09601618,71848.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773565627588,0.16560769,71848.0,71832.0,0.06980686]
["bitfinex","BTCUSD",1773565627905,0.0014,71847.0,71832.0,0.16876436]
["bitfinex","BTCUSD",1773565630660,0.0014,71846.0,71832.0,0.06980686]
["bitfinex","BTCUSD",1773565630866,0.0014,71846.0,71832.0,0.0002]
["bitfinex","BTCUSD",1773565631066,0.09741618,71846.0,71832.0,0.0002]
["bitfinex","BTCUSD",1773565631571,0.06959135,71850.0,71832.0,0.06980644]
["bitfinex","BTCUSD",1773565631572,0.0014,71845.0,71832.0,0.06980644]
["bitfinex","BTCUSD",1773565631774,0.0014,71845.0,71827.0,0.06961165]
["bitfinex","BTCUSD",1773565631775,0.0014,71845.0,71827.0,0.0989575]
["bitfinex","BTCUSD",1773565633020,0.07099436,71845.0,71827.0,0.0989575]
["bitfinex","BTCUSD",1773565633218,0.0014,71845.0,71827.0,0.0989575]
["bitfinex","BTCUSD",1773565633444,0.0709944,71845.0,71827.0,0.0989575]
["bitfinex","BTCUSD",1773565633666,0.0709944,71845.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773565633820,0.09601618,71844.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773565634016,0.06959243,71847.0,71828.0,0.16856823]
["bitfinex","BTCUSD",1773565634273,0.0014,71843.0,71829.0,0.0989575]
["bitfinex","BTCUSD",1773565635587,5e-05,71830.0,71829.0,0.0989575]
["bitfinex","BTCUSD",1773565635784,0.0014,71831.0,71830.0,0.16856629]
["bitfinex","BTCUSD",1773565636756,0.0014,71831.0,71830.0,0.06971585]
["bitfinex","BTCUSD",1773565637779,0.0014,71831.0,71830.0,0.00010706]
["bitfinex","BTCUSD",1773565642210,5e-05,71841.0,71830.0,0.00010706]
["bitfinex","BTCUSD",1773565642389,0.0014,71840.0,71830.0,0.10025786]
["bitfinex","BTCUSD",1773565642566,0.0014,71839.0,71830.0,0.00010706]
["bitfinex","BTCUSD",1773565642772,0.0014,71838.0,71830.0,0.00010706]
["bitfinex","BTCUSD",1773565643898,0.09958187,71838.0,71830.0,0.00010706]
["bitfinex","BTCUSD",1773565646526,0.09818187,71838.0,71830.0,0.00010706]
["bitfinex","BTCUSD",1773565646752,0.0014,71837.0,71830.0,0.00010706]
["bitfinex","BTCUSD",1773565646916,0.0014,71836.0,71830.0,0.00010706]
["bitfinex","BTCUSD",1773565648240,0.0014,71836.0,71830.0,0.00030706]
["bitfinex","BTCUSD",1773565648948,0.0024,71836.0,71830.0,0.00030706]
["bitfinex","BTCUSD",1773565649246,0.0034,71836.0,71830.0,0.00030706]
["bitfinex","BTCUSD",1773565651294,0.11123315,71869.0,71831.0,0.63727]
["bitfinex","BTCUSD",1773565651420,0.00022001,71875.0,71853.0,0.11055257]
["bitfinex","BTCUSD",1773565651790,0.00022001,71875.0,71858.0,0.1001508]
["bitfinex","BTCUSD",1773565651791,0.0014,71870.0,71858.0,0.1001508]
["bitfinex","BTCUSD",1773565651972,0.00022001,71875.0,71858.0,0.21070337]
["bitfinex","BTCUSD",1773565652134,0.0014,71870.0,71858.0,0.1001508]
["bitfinex","BTCUSD",1773565652536,0.0014,71870.0,71830.0,0.24411983]
["bitfinex","BTCUSD",1773565652537,0.09818187,71869.0,71854.0,0.11055257]
["bitfinex","BTCUSD",1773565652738,0.09818187,71869.0,71851.0,0.11055257]
["bitfinex","BTCUSD",1773565653159,0.09818187,71869.0,71837.0,0.20868607]
["bitfinex","BTCUSD",1773565653160,0.09818187,71867.0,71850.0,0.11055257]
["bitfinex","BTCUSD",1773565653321,0.09818187,71867.0,71847.0,0.11055257]
["bitfinex","BTCUSD",1773565654599,0.09818187,71867.0,71840.0,0.16582886]
["bitfinex","BTCUSD",1773565654896,0.09818187,71867.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773565654897,0.09818187,71859.0,71833.0,0.06960581]
["bitfinex","BTCUSD",1773565655091,0.06957199,71868.0,71833.0,0.06960581]
["bitfinex","BTCUSD",1773565655092,0.09818187,71857.0,71833.0,0.16975661]
["bitfinex","BTCUSD",1773565655291,0.09818187,71855.0,71833.0,0.16975661]
["bitfinex","BTCUSD",1773565656074,0.09818187,71855.0,71831.0,0.06960771]
["bitfinex","BTCUSD",1773565657575,0.25326361,71859.0,71831.0,0.06960771]
["bitfinex","BTCUSD",1773565657576,0.04436337,71880.0,71831.0,0.06960771]
["bitfinex","BTCUSD",1773565657758,0.07014739,71870.0,71838.0,0.09986773]
["bitfinex","BTCUSD",1773565657959,0.09818187,71869.0,71839.0,0.09986773]
["bitfinex","BTCUSD",1773565658593,0.09818187,71869.0,71839.0,0.10126773]
["bitfinex","BTCUSD",1773565658928,0.0014,71868.0,71839.0,0.10126773]
["bitfinex","BTCUSD",1773565659265,0.0014,71867.0,71839.0,0.10226773]
["bitfinex","BTCUSD",1773565659468,0.0014,71867.0,71839.0,0.10126773]
["bitfinex","BTCUSD",1773565659870,0.0014,71867.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773565660070,0.0014,71867.0,71841.0,0.1001508]
["bitfinex","BTCUSD",1773565661895,0.16775337,71869.0,71843.0,0.1001508]
["bitfinex","BTCUSD",1773565662096,0.0014,71868.0,71843.0,0.1001508]
["bitfinex","BTCUSD",1773565662294,0.09958187,71868.0,71843.0,0.1001508]
["bitfinex","BTCUSD",1773565663010,0.09818187,71866.0,71843.0,0.1011508]
["bitfinex","BTCUSD",1773565664267,0.06957489,71865.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773565664446,0.09818187,71864.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773565666228,0.06957669,71864.0,71835.0,0.07100298]
["bitfinex","BTCUSD",1773565666427,0.16775676,71865.0,71837.0,0.09968013]
["bitfinex","BTCUSD",1773565666652,0.06957489,71865.0,71837.0,0.09968013]
["bitfinex","BTCUSD",1773565666871,0.09818187,71864.0,71837.0,0.09968013]
["bitfinex","BTCUSD",1773565667656,0.09818187,71864.0,71840.0,0.09900368]
["bitfinex","BTCUSD",1773565668298,0.06957673,71864.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773565668490,0.09818187,71863.0,71841.0,0.16860182]
["bitfinex","BTCUSD",1773565668822,0.0697949,71867.0,71842.0,0.09866813]
["bitfinex","BTCUSD",1773565668823,0.00022001,71867.0,71842.0,0.09866813]
["bitfinex","BTCUSD",1773565668990,0.33433357,71903.0,71843.0,0.09866813]
["bitfinex","BTCUSD",1773565668991,0.06961937,71871.0,71843.0,0.09866813]
["bitfinex","BTCUSD",1773565669170,0.0014,71866.0,71844.0,0.09866813]
["bitfinex","BTCUSD",1773565669385,0.09818187,71870.0,71844.0,0.09866813]
["bitfinex","BTCUSD",1773565669592,0.0014,71869.0,71844.0,0.09866813]
["bitfinex","BTCUSD",1773565669801,0.0014,71869.0,71855.0,0.16582886]
["bitfinex","BTCUSD",1773565669802,0.08598187,71869.0,71855.0,0.16582886]
["bitfinex","BTCUSD",1773565670004,0.0014,71868.0,71856.0,0.1376658]
["bitfinex","BTCUSD",1773565670209,0.09818187,71867.0,71851.0,0.16582886]
["bitfinex","BTCUSD",1773565670414,0.09818187,71865.0,71849.0,0.16582886]
["bitfinex","BTCUSD",1773565670743,0.09818187,71865.0,71847.0,0.06959164]
["bitfinex","BTCUSD",1773565671679,0.09818187,71865.0,71843.0,0.00035729]
["bitfinex","BTCUSD",1773565672697,0.10225253,71863.0,71843.0,0.00035729]
["bitfinex","BTCUSD",1773565672905,0.10225253,71861.0,71843.0,0.00035729]
["bitfinex","BTCUSD",1773565673102,0.10225253,71861.0,71843.0,0.06995315]
["bitfinex","BTCUSD",1773565673623,0.10225253,71861.0,71843.0,0.00035729]
["bitfinex","BTCUSD",1773565674903,0.10225253,71859.0,71843.0,0.00035729]
["bitfinex","BTCUSD",1773565675104,0.10225253,71859.0,71839.0,0.23542882]
["bitfinex","BTCUSD",1773565675306,0.1026096,71859.0,71839.0,0.23542882]
["bitfinex","BTCUSD",1773565675507,0.06979064,71870.0,71842.0,0.16582886]
["bitfinex","BTCUSD",1773565675707,0.10365253,71869.0,71844.0,0.16582886]
["bitfinex","BTCUSD",1773565675914,0.10365253,71869.0,71844.0,0.10167877]
["bitfinex","BTCUSD",1773565676109,0.0014,71868.0,71844.0,0.16582886]
["bitfinex","BTCUSD",1773565676315,0.0014,71867.0,71845.0,0.10167877]
["bitfinex","BTCUSD",1773565676514,0.0014,71866.0,71848.0,0.10167877]
["bitfinex","BTCUSD",1773565676851,0.0014,71866.0,71850.0,0.10167877]
["bitfinex","BTCUSD",1773565677144,0.0709743,71866.0,71850.0,0.10167877]
["bitfinex","BTCUSD",1773565677349,0.0014,71865.0,71850.0,0.10167877]
["bitfinex","BTCUSD",1773565677829,0.0014,71864.0,71850.0,0.10167877]
["bitfinex","BTCUSD",1773565678162,0.0014,71863.0,71850.0,0.10167877]
["bitfinex","BTCUSD",1773565678304,0.0014,71862.0,71850.0,0.10167877]
["bitfinex","BTCUSD",1773565678812,0.0014,71861.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773565679011,0.0014,71861.0,71849.0,0.17126916]
["bitfinex","BTCUSD",1773565679234,0.0014,71861.0,71849.0,0.33709802]
["bitfinex","BTCUSD",1773565679661,0.10365253,71861.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773565680247,0.10225253,71861.0,71849.0,0.23541925]
["bitfinex","BTCUSD",1773565680452,0.0014,71860.0,71849.0,0.23541925]
["bitfinex","BTCUSD",1773565680672,0.10225253,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773565680995,0.10225253,71859.0,71845.0,0.06959391]
["bitfinex","BTCUSD",1773565680996,0.10225253,71857.0,71845.0,0.06959391]
["bitfinex","BTCUSD",1773565682393,0.10225253,71857.0,71846.0,0.13796718]
["bitfinex","BTCUSD",1773565682593,0.10225253,71857.0,71847.0,0.13796718]
["bitfinex","BTCUSD",1773565682768,0.10225253,71857.0,71845.0,0.06959391]
["bitfinex","BTCUSD",1773565682769,0.10225253,71857.0,71848.0,0.13796718]
["bitfinex","BTCUSD",1773565682974,0.10225253,71857.0,71849.0,0.13796718]
["bitfinex","BTCUSD",1773565683174,0.10225253,71857.0,71850.0,0.13796718]
["bitfinex","BTCUSD",1773565683359,0.10225253,71857.0,71851.0,0.13796718]
["bitfinex","BTCUSD",1773565683548,0.10225253,71857.0,71852.0,0.13796718]
["bitfinex","BTCUSD",1773565683803,0.10225253,71857.0,71853.0,0.13796718]
["bitfinex","BTCUSD",1773565683988,0.10225253,71857.0,71854.0,0.13796718]
["bitfinex","BTCUSD",1773565684190,0.10225253,71857.0,71855.0,0.13796718]
["bitfinex","BTCUSD",1773565684412,0.10225253,71857.0,71856.0,0.13796718]
["bitfinex","BTCUSD",1773565684767,0.06957326,71867.0,71856.0,0.13796718]
["bitfinex","BTCUSD",1773565684963,0.0014,71866.0,71857.0,0.13796481]
["bitfinex","BTCUSD",1773565685185,0.0014,71866.0,71858.0,0.13796481]
["bitfinex","BTCUSD",1773565685381,0.10365253,71866.0,71859.0,0.13796481]
["bitfinex","BTCUSD",1773565685590,0.10365253,71866.0,71847.0,0.17127097]
["bitfinex","BTCUSD",1773565685591,0.0014,71865.0,71860.0,1.251e-05]
["bitfinex","BTCUSD",1773565685813,0.0014,71865.0,71850.0,0.06958925]
["bitfinex","BTCUSD",1773565686393,0.17182658,71866.0,71850.0,0.06958925]
["bitfinex","BTCUSD",1773565686715,0.0014,71865.0,71850.0,0.06958925]
["bitfinex","BTCUSD",1773565687618,0.10365253,71865.0,71850.0,0.06958925]
["bitfinex","BTCUSD",1773565688244,0.10365253,71865.0,71848.0,0.06958942]
["bitfinex","BTCUSD",1773565688793,0.06957586,71864.0,71847.0,0.06959229]
["bitfinex","BTCUSD",1773565689131,0.10225253,71863.0,71847.0,0.06959229]
["bitfinex","BTCUSD",1773565689913,0.10225253,71863.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773565691037,0.0695778,71862.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773565693518,0.00999513,71907.0,71900.0,5.29448754]
["bitfinex","BTCUSD",1773565693763,0.00999513,71907.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773565693765,0.00999513,71907.0,71848.0,0.10172877]
["bitfinex","BTCUSD",1773565693766,0.10225253,71883.0,71848.0,0.10172877]
["bitfinex","BTCUSD",1773565693942,0.18364,71885.0,71848.0,0.10172877]
["bitfinex","BTCUSD",1773565693943,0.10225253,71881.0,71848.0,0.10172877]
["bitfinex","BTCUSD",1773565694791,0.10229725,71881.0,71848.0,0.10172877]
["bitfinex","BTCUSD",1773565695087,0.10225253,71878.0,71848.0,0.10172877]
["bitfinex","BTCUSD",1773565695511,0.10225253,71878.0,71848.0,0.10214477]
["bitfinex","BTCUSD",1773565695786,0.10225253,71876.0,71850.0,0.10167877]
["bitfinex","BTCUSD",1773565695984,0.0014,71875.0,71854.0,0.00034]
["bitfinex","BTCUSD",1773565696190,0.10225253,71874.0,71854.0,0.00034]
["bitfinex","BTCUSD",1773565696686,0.10225253,71874.0,71854.0,0.0004553]
["bitfinex","BTCUSD",1773565696986,0.10225253,71874.0,71854.0,0.10213407]
["bitfinex","BTCUSD",1773565697484,0.10325253,71874.0,71854.0,0.0004553]
["bitfinex","BTCUSD",1773565697640,0.10325253,71874.0,71855.0,0.13804727]
["bitfinex","BTCUSD",1773565697840,0.00022001,71862.0,71856.0,0.13804727]
["bitfinex","BTCUSD",1773565698057,0.0014,71861.0,71857.0,0.13804727]
["bitfinex","BTCUSD",1773565698260,0.0014,71861.0,71858.0,0.13804727]
["bitfinex","BTCUSD",1773565698481,0.0014,71861.0,71859.0,0.08085082]
["bitfinex","BTCUSD",1773565698684,0.0014,71861.0,71858.0,0.0001153]
["bitfinex","BTCUSD",1773565699714,0.0024,71861.0,71858.0,0.0001153]
["bitfinex","BTCUSD",1773565700099,0.0034,71861.0,71858.0,0.0001153]
["bitfinex","BTCUSD",1773565700270,0.0024,71861.0,71858.0,0.0001153]
["bitfinex","BTCUSD",1773565700695,0.0034,71861.0,71858.0,0.0001153]
["bitfinex","BTCUSD",1773565701525,0.0034,71861.0,71854.0,0.00034]
["bitfinex","BTCUSD",1773565701818,0.0014,71861.0,71845.0,0.20567508]
["bitfinex","BTCUSD",1773565702114,0.0034,71861.0,71848.0,0.13583179]
["bitfinex","BTCUSD",1773565702467,0.0024,71861.0,71848.0,0.13583179]
["bitfinex","BTCUSD",1773565703066,0.0014,71861.0,71848.0,0.13583179]
["bitfinex","BTCUSD",1773565703272,0.05809385,71860.0,71848.0,0.13583179]
["bitfinex","BTCUSD",1773565703520,0.05809385,71860.0,71845.0,0.06979329]
["bitfinex","BTCUSD",1773565703521,0.05809385,71860.0,71847.0,0.06959168]
["bitfinex","BTCUSD",1773565703873,0.18909092,71860.0,71847.0,0.06959168]
["bitfinex","BTCUSD",1773565704897,0.18909092,71860.0,71854.0,0.0002]
["bitfinex","BTCUSD",1773565705103,0.13099707,71860.0,71854.0,0.0002]
["bitfinex","BTCUSD",1773565706226,0.13199707,71860.0,71854.0,0.0002]
["bitfinex","BTCUSD",1773565706422,0.13299707,71860.0,71854.0,0.0002]
["bitfinex","BTCUSD",1773565707379,0.13099707,71859.0,71847.0,0.06959168]
["bitfinex","BTCUSD",1773565707944,0.13099707,71859.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773565708146,0.05809385,71856.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773565708346,0.18909092,71856.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773565708546,0.0014,71855.0,71846.0,0.00055707]
["bitfinex","BTCUSD",1773565709487,0.13099707,71854.0,71846.0,0.00055707]
["bitfinex","BTCUSD",1773565711564,0.13099707,71854.0,71842.0,0.06052168]
["bitfinex","BTCUSD",1773565711762,0.13135414,71854.0,71842.0,0.06052168]
["bitfinex","BTCUSD",1773565712160,0.13135414,71854.0,71841.0,0.069598]
["bitfinex","BTCUSD",1773565712360,0.13135414,71854.0,71838.0,0.06960014]
["bitfinex","BTCUSD",1773565712361,0.13135414,71854.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773565712583,0.00035707,71854.0,71840.0,0.13583179]
["bitfinex","BTCUSD",1773565712784,0.0014,71853.0,71840.0,0.13583179]
["bitfinex","BTCUSD",1773565712962,0.0014,71853.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773565715125,0.0024,71853.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773565715421,0.0014,71853.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773565716181,0.0024,71853.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773565716378,0.14354661,71940.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773565716586,0.14354661,71940.0,71847.0,0.13583179]
["bitfinex","BTCUSD",1773565716587,0.05809385,71860.0,71847.0,0.13583179]
["bitfinex","BTCUSD",1773565717315,0.05809385,71860.0,71840.0,0.00145]
["bitfinex","BTCUSD",1773565717316,0.05809385,71860.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773565717616,0.05845092,71860.0,71841.0,0.13583179]
["bitfinex","BTCUSD",1773565717822,0.001,71853.0,71841.0,0.13583179]
["bitfinex","BTCUSD",1773565718195,0.002,71853.0,71841.0,0.13583179]
["bitfinex","BTCUSD",1773565718436,0.001,71853.0,71841.0,0.13583179]
["bitfinex","BTCUSD",1773565718657,0.0014,71854.0,71843.0,0.13583179]
["bitfinex","BTCUSD",1773565719194,0.0014,71854.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565719502,0.0014,71854.0,71841.0,0.001]
["bitfinex","BTCUSD",1773565719503,0.05809385,71852.0,71841.0,0.001]
["bitfinex","BTCUSD",1773565719703,0.05809385,71852.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773565719922,0.05809385,71852.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773565720137,0.13099707,71853.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773565720344,0.13099707,71853.0,71838.0,0.0002]
["bitfinex","BTCUSD",1773565720789,0.13099707,71853.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773565722265,0.05809385,71850.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773565723349,0.0014,71849.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773565724077,5e-05,71854.0,71840.0,0.13583179]
["bitfinex","BTCUSD",1773565724662,0.0014,71853.0,71840.0,0.13583179]
["bitfinex","BTCUSD",1773565724869,0.0014,71853.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773565725113,0.0014,71853.0,71842.0,0.13583179]
["bitfinex","BTCUSD",1773565725494,0.0014,71853.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773565725643,0.18909092,71852.0,71840.0,0.06959884]
["bitfinex","BTCUSD",1773565726047,0.13099707,71852.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773565726470,0.05809385,71850.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773565727203,0.05809385,71850.0,71839.0,0.06980007]
["bitfinex","BTCUSD",1773565733676,0.05810984,71850.0,71839.0,0.06980007]
["bitfinex","BTCUSD",1773565734510,0.0014,71853.0,71839.0,0.06980007]
["bitfinex","BTCUSD",1773565734715,0.1341642,71869.0,71841.0,0.13109346]
["bitfinex","BTCUSD",1773565734945,0.0014,71868.0,71841.0,0.13145053]
["bitfinex","BTCUSD",1773565735137,0.0014,71868.0,71843.0,0.13109346]
["bitfinex","BTCUSD",1773565735308,0.14035119,71868.0,71843.0,0.13109346]
["bitfinex","BTCUSD",1773565735672,0.14035119,71868.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773565735913,0.0014,71868.0,71845.0,0.13109346]
["bitfinex","BTCUSD",1773565736163,0.07097228,71868.0,71845.0,0.13109346]
["bitfinex","BTCUSD",1773565737141,0.05810984,71860.0,71845.0,0.13109346]
["bitfinex","BTCUSD",1773565737958,0.05810984,71860.0,71847.0,0.13109346]
["bitfinex","BTCUSD",1773565738157,0.1341642,71859.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773565739934,0.0014,71858.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773565740135,0.0014,71857.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773565741754,0.05810984,71854.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565741959,0.19227404,71854.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565742307,0.1341642,71854.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565742444,0.1341642,71854.0,71838.0,0.06980083]
["bitfinex","BTCUSD",1773565742445,0.1341642,71851.0,71838.0,0.06980083]
["bitfinex","BTCUSD",1773565742652,0.00035707,71851.0,71838.0,0.06980083]
["bitfinex","BTCUSD",1773565742961,0.0014,71850.0,71838.0,0.06980083]
["bitfinex","BTCUSD",1773565743163,0.0014,71850.0,71838.0,0.20089429]
["bitfinex","BTCUSD",1773565743673,0.0014,71849.0,71838.0,0.20089429]
["bitfinex","BTCUSD",1773565744267,0.0014,71849.0,71838.0,0.06980083]
["bitfinex","BTCUSD",1773565748791,0.00022001,71870.0,71838.0,0.06980083]
["bitfinex","BTCUSD",1773565748985,0.00022001,71870.0,71841.0,0.13109346]
["bitfinex","BTCUSD",1773565749193,0.3104673,71879.0,71838.0,0.0701579]
["bitfinex","BTCUSD",1773565749195,0.1341642,71886.0,71860.0,0.20407463]
["bitfinex","BTCUSD",1773565749390,0.1341642,71886.0,71861.0,0.13249346]
["bitfinex","BTCUSD",1773565749792,0.05950984,71890.0,71861.0,0.13249346]
["bitfinex","BTCUSD",1773565749793,0.05810984,71880.0,71861.0,0.13249346]
["bitfinex","BTCUSD",1773565750164,0.0014,71883.0,71861.0,0.13249346]
["bitfinex","BTCUSD",1773565750165,0.05810984,71871.0,71861.0,0.13249346]
["bitfinex","BTCUSD",1773565750375,0.05810984,71880.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773565750534,0.05810984,71880.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773565750740,0.05810984,71880.0,71865.0,0.13109346]
["bitfinex","BTCUSD",1773565751186,0.0014,71883.0,71865.0,0.13109346]
["bitfinex","BTCUSD",1773565751374,0.05810984,71880.0,71865.0,0.13109346]
["bitfinex","BTCUSD",1773565751580,0.05810984,71880.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773565751756,0.06977926,71882.0,71862.0,0.06968292]
["bitfinex","BTCUSD",1773565751757,0.05810984,71875.0,71862.0,0.06968292]
["bitfinex","BTCUSD",1773565752104,0.0014,71874.0,71862.0,0.06968292]
["bitfinex","BTCUSD",1773565752463,0.06955756,71883.0,71862.0,0.06968292]
["bitfinex","BTCUSD",1773565752465,0.26182474,71890.0,71863.0,0.13109346]
["bitfinex","BTCUSD",1773565752678,0.19227404,71890.0,71865.0,0.13109346]
["bitfinex","BTCUSD",1773565752889,0.19227404,71890.0,71867.0,0.13109346]
["bitfinex","BTCUSD",1773565753119,0.1341642,71889.0,71867.0,0.13109346]
["bitfinex","BTCUSD",1773565753288,0.05810984,71890.0,71867.0,0.13109346]
["bitfinex","BTCUSD",1773565753797,0.0014,71889.0,71867.0,0.13109346]
["bitfinex","BTCUSD",1773565754596,0.0014,71889.0,71867.0,0.13209346]
["bitfinex","BTCUSD",1773565754977,0.0014,71889.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773565755185,0.0014,71889.0,71869.0,0.13109346]
["bitfinex","BTCUSD",1773565755904,0.05810984,71890.0,71869.0,0.13109346]
["bitfinex","BTCUSD",1773565756106,0.0014,71888.0,71869.0,0.13109346]
["bitfinex","BTCUSD",1773565759061,0.0014,71888.0,71870.0,0.06957005]
["bitfinex","BTCUSD",1773565759216,0.1341642,71879.0,71870.0,0.06957005]
["bitfinex","BTCUSD",1773565759534,0.0014,71878.0,71870.0,0.06957005]
["bitfinex","BTCUSD",1773565759976,0.0014,71878.0,71867.0,0.06957275]
["bitfinex","BTCUSD",1773565760193,0.1341642,71877.0,71867.0,0.06957275]
["bitfinex","BTCUSD",1773565760403,0.1341642,71877.0,71865.0,0.06957444]
["bitfinex","BTCUSD",1773565760404,0.05810984,71875.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773565760607,0.1341642,71877.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773565761286,0.06956384,71877.0,71862.0,0.06968414]
["bitfinex","BTCUSD",1773565761502,0.20372804,71877.0,71862.0,0.06968414]
["bitfinex","BTCUSD",1773565762296,0.20372791,71877.0,71862.0,0.06968414]
["bitfinex","BTCUSD",1773565762502,0.06956371,71877.0,71862.0,0.06968414]
["bitfinex","BTCUSD",1773565762702,0.05810984,71880.0,71863.0,0.12639956]
["bitfinex","BTCUSD",1773565762907,0.0014,71877.0,71863.0,0.12639956]
["bitfinex","BTCUSD",1773565763237,0.00162001,71877.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773565763436,0.00162001,71877.0,71865.0,0.12779956]
["bitfinex","BTCUSD",1773565764202,0.00172421,71877.0,71865.0,0.12779956]
["bitfinex","BTCUSD",1773565765544,0.00172421,71877.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773565766738,0.13739422,71876.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773565767184,0.13749842,71876.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773565767357,0.11349842,71876.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773565769488,0.0001042,71876.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773565770010,0.0001042,71876.0,71864.0,0.06977586]
["bitfinex","BTCUSD",1773565770650,0.05810984,71880.0,71864.0,0.06977586]
["bitfinex","BTCUSD",1773565770651,0.00022001,71885.0,71864.0,0.06977586]
["bitfinex","BTCUSD",1773565770779,0.00022001,71885.0,71865.0,0.12639956]
["bitfinex","BTCUSD",1773565771178,0.00162001,71885.0,71865.0,0.12639956]
["bitfinex","BTCUSD",1773565772708,0.00162001,71885.0,71867.0,0.12639956]
["bitfinex","BTCUSD",1773565772897,0.00162001,71885.0,71866.0,0.06957392]
["bitfinex","BTCUSD",1773565772898,0.00162001,71885.0,71869.0,0.12639956]
["bitfinex","BTCUSD",1773565775202,0.00162001,71885.0,71871.0,0.12639956]
["bitfinex","BTCUSD",1773565776305,0.00022001,71885.0,71871.0,0.12639956]
["bitfinex","BTCUSD",1773565777456,0.00022001,71885.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773565777697,0.00022001,71885.0,71872.0,0.19596768]
["bitfinex","BTCUSD",1773565778256,0.00022001,71885.0,71873.0,0.10988099]
["bitfinex","BTCUSD",1773565778452,0.00022001,71885.0,71873.0,0.23628055]
["bitfinex","BTCUSD",1773565779314,0.00022001,71885.0,71874.0,0.10988099]
["bitfinex","BTCUSD",1773565782074,0.0014,71886.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773565782435,0.13771423,71892.0,71876.0,0.10988099]
["bitfinex","BTCUSD",1773565782436,1e-08,71892.0,71876.0,0.10988099]
["bitfinex","BTCUSD",1773565782667,1e-08,71892.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773565782668,1e-08,71892.0,71878.0,0.12639956]
["bitfinex","BTCUSD",1773565783037,1e-08,71892.0,71880.0,0.10988099]
["bitfinex","BTCUSD",1773565783650,1e-08,71892.0,71881.0,0.12639956]
["bitfinex","BTCUSD",1773565784053,1e-08,71892.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773565784252,1e-08,71892.0,71882.0,0.12639956]
["bitfinex","BTCUSD",1773565784253,0.05810984,71891.0,71882.0,0.12639956]
["bitfinex","BTCUSD",1773565784470,1e-08,71892.0,71882.0,0.12639956]
["bitfinex","BTCUSD",1773565786311,1e-08,71892.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773565786499,0.0002939,71895.0,71884.0,0.12639956]
["bitfinex","BTCUSD",1773565787506,0.06953954,71902.0,71884.0,0.12639956]
["bitfinex","BTCUSD",1773565787507,0.13739422,71908.0,71884.0,0.12639956]
["bitfinex","BTCUSD",1773565787721,0.13750138,71908.0,71886.0,0.12639956]
["bitfinex","BTCUSD",1773565787934,0.05810984,71900.0,71886.0,0.12639956]
["bitfinex","BTCUSD",1773565788100,0.05810984,71900.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773565788101,0.05810984,71900.0,71887.0,0.12779956]
["bitfinex","BTCUSD",1773565788610,0.0014,71902.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773565788814,0.0014,71904.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773565789306,0.13879422,71904.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773565789507,0.0014,71903.0,71889.0,0.12639956]
["bitfinex","BTCUSD",1773565789723,0.05810984,71900.0,71889.0,0.12639956]
["bitfinex","BTCUSD",1773565789947,0.0014,71903.0,71889.0,0.12639956]
["bitfinex","BTCUSD",1773565790353,0.0014,71903.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773565790860,0.05810984,71900.0,71886.0,0.06955263]
["bitfinex","BTCUSD",1773565791040,0.13040235,71899.0,71886.0,0.06955263]
["bitfinex","BTCUSD",1773565791240,0.05810984,71900.0,71886.0,0.06955263]
["bitfinex","BTCUSD",1773565791828,0.05810984,71900.0,71886.0,0.20058831]
["bitfinex","BTCUSD",1773565792247,0.05810984,71900.0,71886.0,0.20078831]
["bitfinex","BTCUSD",1773565792625,0.0014,71899.0,71886.0,0.20078831]
["bitfinex","BTCUSD",1773565792837,0.0014,71899.0,71887.0,0.10963974]
["bitfinex","BTCUSD",1773565793041,0.12851755,71907.0,71887.0,0.10963974]
["bitfinex","BTCUSD",1773565793042,0.0014,71901.0,71889.0,0.13103568]
["bitfinex","BTCUSD",1773565793646,0.06953632,71905.0,71889.0,0.13243568]
["bitfinex","BTCUSD",1773565793855,0.0014,71902.0,71889.0,0.13243568]
["bitfinex","BTCUSD",1773565794053,0.06953632,71905.0,71889.0,0.13243568]
["bitfinex","BTCUSD",1773565794235,0.0014,71904.0,71889.0,0.0014]
["bitfinex","BTCUSD",1773565794851,0.0014,71903.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773565795077,0.06953754,71904.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773565795303,0.0014,71902.0,71889.0,0.0014]
["bitfinex","BTCUSD",1773565796051,0.0014,71903.0,71890.0,0.13103568]
["bitfinex","BTCUSD",1773565796250,0.00010716,71908.0,71890.0,0.0709507]
["bitfinex","BTCUSD",1773565796449,0.00010716,71908.0,71890.0,0.20198638]
["bitfinex","BTCUSD",1773565796649,0.12851755,71907.0,71890.0,0.20198638]
["bitfinex","BTCUSD",1773565796856,0.07122347,71912.0,71890.0,0.20198638]
["bitfinex","BTCUSD",1773565796860,0.06952089,71921.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773565797090,0.06952373,71918.0,71899.0,0.06964915]
["bitfinex","BTCUSD",1773565797292,0.12851755,71916.0,71900.0,0.0014]
["bitfinex","BTCUSD",1773565798022,0.0014,71915.0,71900.0,0.13243568]
["bitfinex","BTCUSD",1773565798362,0.0014,71915.0,71900.0,0.0014]
["bitfinex","BTCUSD",1773565798564,0.12991755,71916.0,71900.0,0.13243568]
["bitfinex","BTCUSD",1773565799085,0.06952652,71915.0,71901.0,0.06954006]
["bitfinex","BTCUSD",1773565799983,0.06952652,71915.0,71899.0,0.00010716]
["bitfinex","BTCUSD",1773565799984,0.12851755,71914.0,71899.0,0.00010716]
["bitfinex","BTCUSD",1773565800209,0.12991755,71914.0,71899.0,0.00010716]
["bitfinex","BTCUSD",1773565800470,0.12851755,71912.0,71876.0,0.18356]
["bitfinex","BTCUSD",1773565800631,0.12851755,71912.0,71864.0,0.0002]
["bitfinex","BTCUSD",1773565800632,0.12851755,71912.0,71870.0,0.20065538]
["bitfinex","BTCUSD",1773565800633,0.05802742,71890.0,71870.0,0.20065538]
["bitfinex","BTCUSD",1773565800873,0.05158915,71909.0,71879.0,0.13103568]
["bitfinex","BTCUSD",1773565800874,0.05802742,71900.0,71879.0,0.13103568]
["bitfinex","BTCUSD",1773565801088,0.05802742,71900.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773565801301,0.06954199,71899.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773565801717,0.19805954,71899.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773565801895,0.19816658,71899.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773565802152,0.0014,71898.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773565802359,0.12991755,71898.0,71886.0,0.0002]
["bitfinex","BTCUSD",1773565802566,0.05802742,71896.0,71878.0,0.0002]
["bitfinex","BTCUSD",1773565802772,0.12851755,71891.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773565802992,0.12851755,71889.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773565803168,0.06955263,71888.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773565803342,0.12851755,71887.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773565803750,0.12851755,71887.0,71873.0,0.06979325]
["bitfinex","BTCUSD",1773565803961,0.12851755,71887.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773565804346,0.12851755,71887.0,71873.0,0.0016266]
["bitfinex","BTCUSD",1773565805165,0.06955457,71886.0,71873.0,0.0002266]
["bitfinex","BTCUSD",1773565805367,0.05802742,71883.0,71873.0,0.0002266]
["bitfinex","BTCUSD",1773565806226,0.12851755,71884.0,71873.0,0.0002266]
["bitfinex","BTCUSD",1773565806528,0.05802742,71883.0,71873.0,0.0002266]
["bitfinex","BTCUSD",1773565807366,0.05802742,71883.0,71867.0,0.06977253]
["bitfinex","BTCUSD",1773565807368,0.05802742,71883.0,71835.0,0.26816248]
["bitfinex","BTCUSD",1773565807370,0.06955844,71882.0,71835.0,0.26816248]
["bitfinex","BTCUSD",1773565807570,0.06955844,71882.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773565807571,0.06955844,71882.0,71830.0,0.20089384]
["bitfinex","BTCUSD",1773565807572,0.05802742,71850.0,71830.0,0.20089384]
["bitfinex","BTCUSD",1773565807776,0.12991755,71849.0,71830.0,0.20089384]
["bitfinex","BTCUSD",1773565807985,0.12991755,71849.0,71830.0,0.13128568]
["bitfinex","BTCUSD",1773565808350,0.12991755,71849.0,71830.0,0.00025]
["bitfinex","BTCUSD",1773565808553,0.12991755,71849.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773565808753,0.12991755,71849.0,71830.0,0.00055707]
["bitfinex","BTCUSD",1773565809490,0.12851755,71847.0,71830.0,0.00055707]
["bitfinex","BTCUSD",1773565810371,0.12851755,71847.0,71830.0,0.07016559]
["bitfinex","BTCUSD",1773565813299,0.0695807,71860.0,71831.0,0.13103568]
["bitfinex","BTCUSD",1773565813495,0.12851755,71858.0,71831.0,0.13103568]
["bitfinex","BTCUSD",1773565815277,0.06958361,71856.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773565815594,0.06958361,71856.0,71833.0,0.13103568]
["bitfinex","BTCUSD",1773565815794,0.07098338,71857.0,71833.0,0.13103568]
["bitfinex","BTCUSD",1773565815999,0.0014,71856.0,71833.0,0.13103568]
["bitfinex","BTCUSD",1773565816380,0.06958239,71858.0,71833.0,0.13103568]
["bitfinex","BTCUSD",1773565816911,0.06958057,71860.0,71833.0,0.13103568]
["bitfinex","BTCUSD",1773565816912,0.0695813,71859.0,71833.0,0.13103568]
["bitfinex","BTCUSD",1773565817112,0.0014,71858.0,71833.0,0.13103568]
["bitfinex","BTCUSD",1773565817939,0.0014,71858.0,71835.0,0.13103568]
["bitfinex","BTCUSD",1773565818140,0.06957708,71863.0,71837.0,0.13103568]
["bitfinex","BTCUSD",1773565818141,0.06957841,71862.0,71837.0,0.13103568]
["bitfinex","BTCUSD",1773565818460,0.0014,71861.0,71837.0,0.13103568]
["bitfinex","BTCUSD",1773565818783,0.06957392,71866.0,71837.0,0.13103568]
["bitfinex","BTCUSD",1773565818784,0.0014,71860.0,71837.0,0.13103568]
["bitfinex","BTCUSD",1773565820286,0.0014,71860.0,71839.0,0.13103568]
["bitfinex","BTCUSD",1773565820441,0.0014,71859.0,71839.0,0.13103568]
["bitfinex","BTCUSD",1773565822214,0.0014,71859.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773565822495,0.0014,71859.0,71841.0,0.12336174]
["bitfinex","BTCUSD",1773565825250,0.0014,71859.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565825447,0.0014,71859.0,71843.0,0.12336174]
["bitfinex","BTCUSD",1773565828221,0.0014,71859.0,71845.0,0.12336174]
["bitfinex","BTCUSD",1773565829575,0.00162001,71859.0,71845.0,0.12336174]
["bitfinex","BTCUSD",1773565830381,0.00162001,71859.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773565831013,0.07120096,71859.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773565831345,0.19424226,71859.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773565831820,0.1230413,71855.0,71839.0,0.06979971]
["bitfinex","BTCUSD",1773565832017,0.05809495,71850.0,71839.0,0.06979971]
["bitfinex","BTCUSD",1773565832205,0.0014,71849.0,71839.0,0.06979971]
["bitfinex","BTCUSD",1773565832538,0.0014,71848.0,71839.0,0.06979971]
["bitfinex","BTCUSD",1773565832686,0.0014,71848.0,71839.0,0.06979989]
["bitfinex","BTCUSD",1773565832887,0.1244413,71848.0,71839.0,0.06979978]
["bitfinex","BTCUSD",1773565833354,0.06958407,71856.0,71839.0,0.06979978]
["bitfinex","BTCUSD",1773565833355,0.0014,71847.0,71839.0,0.06979978]
["bitfinex","BTCUSD",1773565833647,0.0014,71846.0,71839.0,0.06979978]
["bitfinex","BTCUSD",1773565833847,0.0014,71845.0,71839.0,0.06979978]
["bitfinex","BTCUSD",1773565834011,0.0014,71844.0,71839.0,0.06979978]
["bitfinex","BTCUSD",1773565834424,0.0014,71844.0,71839.0,0.0002]
["bitfinex","BTCUSD",1773565835458,0.0014,71848.0,71839.0,0.06979997]
["bitfinex","BTCUSD",1773565837084,0.06980236,71858.0,71839.0,0.06979997]
["bitfinex","BTCUSD",1773565837085,0.0014,71850.0,71839.0,0.06979997]
["bitfinex","BTCUSD",1773565837284,0.06958361,71856.0,71839.0,0.19316171]
["bitfinex","BTCUSD",1773565837465,0.0014,71855.0,71839.0,0.19316171]
["bitfinex","BTCUSD",1773565837675,0.0014,71855.0,71839.0,0.06979997]
["bitfinex","BTCUSD",1773565837676,0.1230413,71854.0,71839.0,0.06979997]
["bitfinex","BTCUSD",1773565837852,0.18113625,71850.0,71839.0,0.06979997]
["bitfinex","BTCUSD",1773565838049,0.1230413,71850.0,71839.0,0.06979997]
["bitfinex","BTCUSD",1773565838246,0.14027176,71855.0,71839.0,0.06979997]
["bitfinex","BTCUSD",1773565838458,0.1230413,71849.0,71839.0,0.06980002]
["bitfinex","BTCUSD",1773565838658,0.0014,71848.0,71839.0,0.06980002]
["bitfinex","BTCUSD",1773565839083,0.0014,71848.0,71839.0,0.0002]
["bitfinex","BTCUSD",1773565839456,0.0014,71848.0,71839.0,0.06979983]
["bitfinex","BTCUSD",1773565840491,0.0014,71848.0,71836.0,0.0696023]
["bitfinex","BTCUSD",1773565840873,0.07099138,71848.0,71833.0,0.06960505]
["bitfinex","BTCUSD",1773565841072,0.07099138,71848.0,71831.0,0.06980772]
["bitfinex","BTCUSD",1773565841073,0.1230413,71845.0,71831.0,0.06980772]
["bitfinex","BTCUSD",1773565841281,0.05809495,71841.0,71831.0,0.06980772]
["bitfinex","BTCUSD",1773565841481,0.06958758,71852.0,71832.0,0.12336174]
["bitfinex","BTCUSD",1773565841707,0.0014,71851.0,71832.0,0.12336174]
["bitfinex","BTCUSD",1773565842883,0.05809495,71850.0,71832.0,0.12336174]
["bitfinex","BTCUSD",1773565844427,0.12768509,71850.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773565845325,0.0014,71849.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773565845939,0.0014,71849.0,71836.0,0.0002]
["bitfinex","BTCUSD",1773565846132,0.1230413,71845.0,71836.0,0.0002]
["bitfinex","BTCUSD",1773565846287,0.06959523,71844.0,71831.0,0.06980766]
["bitfinex","BTCUSD",1773565847900,0.0014,71843.0,71831.0,0.06980766]
["bitfinex","BTCUSD",1773565849101,0.07099643,71843.0,71831.0,0.06980766]
["bitfinex","BTCUSD",1773565850583,0.07099643,71843.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773565850752,0.12011647,71840.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773565851115,0.12011647,71840.0,71830.0,0.00055707]
["bitfinex","BTCUSD",1773565851667,0.05809495,71841.0,71830.0,0.00055707]
["bitfinex","BTCUSD",1773565851866,0.12522162,71840.0,71828.0,0.0002]
["bitfinex","BTCUSD",1773565852064,0.12522162,71840.0,71828.0,0.00030706]
["bitfinex","BTCUSD",1773565852668,0.06960007,71839.0,71828.0,0.00030706]
["bitfinex","BTCUSD",1773565853693,0.06960007,71839.0,71822.0,0.06961649]
["bitfinex","BTCUSD",1773565853893,0.06960007,71839.0,71822.0,0.06971591]
["bitfinex","BTCUSD",1773565854649,0.00162001,71843.0,71822.0,0.06971591]
["bitfinex","BTCUSD",1773565854650,0.11076464,71864.0,71823.0,0.12024839]
["bitfinex","BTCUSD",1773565854822,0.18395001,71873.0,71831.0,1.074966]
["bitfinex","BTCUSD",1773565854823,0.0014,71869.0,71831.0,1.074966]
["bitfinex","BTCUSD",1773565854966,0.0014,71865.0,71841.0,0.12024839]
["bitfinex","BTCUSD",1773565855173,0.0014,71865.0,71843.0,0.12024839]
["bitfinex","BTCUSD",1773565855423,0.12544163,71866.0,71843.0,0.12024839]
["bitfinex","BTCUSD",1773565855662,0.0014,71865.0,71843.0,0.12024839]
["bitfinex","BTCUSD",1773565856456,0.0014,71864.0,71843.0,0.12024839]
["bitfinex","BTCUSD",1773565856763,0.0014,71864.0,71845.0,0.12024839]
["bitfinex","BTCUSD",1773565857479,0.0014,71863.0,71845.0,0.12024839]
["bitfinex","BTCUSD",1773565857902,0.00175691,71863.0,71845.0,0.12024839]
["bitfinex","BTCUSD",1773565858038,0.00175691,71863.0,71845.0,0.12124839]
["bitfinex","BTCUSD",1773565858239,0.00175691,71863.0,71845.0,0.12024839]
["bitfinex","BTCUSD",1773565858440,0.0014,71862.0,71845.0,0.12024839]
["bitfinex","BTCUSD",1773565858862,0.0014,71862.0,71847.0,0.12024839]
["bitfinex","BTCUSD",1773565859342,0.0014,71862.0,71843.0,0.06959523]
["bitfinex","BTCUSD",1773565859343,0.12522162,71859.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773565860135,0.12522162,71859.0,71831.0,0.06980782]
["bitfinex","BTCUSD",1773565860940,0.12522162,71857.0,71831.0,0.06980782]
["bitfinex","BTCUSD",1773565862978,0.12522162,71855.0,71831.0,0.06980782]
["bitfinex","BTCUSD",1773565863184,0.12522162,71853.0,71831.0,0.06980782]
["bitfinex","BTCUSD",1773565863513,0.12522162,71851.0,71831.0,0.06980782]
["bitfinex","BTCUSD",1773565864296,0.12522162,71849.0,71831.0,0.06980782]
["bitfinex","BTCUSD",1773565864694,0.0014,71850.0,71826.0,0.06961217]
["bitfinex","BTCUSD",1773565864695,0.12522162,71847.0,71826.0,0.06961217]
["bitfinex","BTCUSD",1773565864914,0.06959329,71846.0,71823.0,0.06981461]
["bitfinex","BTCUSD",1773565865117,0.12522162,71845.0,71823.0,0.06981461]
["bitfinex","BTCUSD",1773565867349,0.06959523,71844.0,71823.0,0.06981461]
["bitfinex","BTCUSD",1773565867550,0.12662162,71843.0,71823.0,0.06981461]
["bitfinex","BTCUSD",1773565867958,0.12662162,71843.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773565869365,0.06959717,71842.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773565869710,0.12522162,71841.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773565870924,0.12557831,71841.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773565871133,0.12557831,71841.0,71825.0,0.06966359]
["bitfinex","BTCUSD",1773565871267,0.12522162,71840.0,71823.0,0.0002]
["bitfinex","BTCUSD",1773565871470,0.12522162,71838.0,71823.0,0.06981545]
["bitfinex","BTCUSD",1773565871837,0.12522162,71836.0,71823.0,0.06981545]
["bitfinex","BTCUSD",1773565872798,0.0014,71835.0,71823.0,0.06981545]
["bitfinex","BTCUSD",1773565873185,0.06960007,71839.0,71823.0,0.06981545]
["bitfinex","BTCUSD",1773565873386,0.0014,71838.0,71823.0,0.06981545]
["bitfinex","BTCUSD",1773565873823,0.06960007,71839.0,71823.0,0.06981545]
["bitfinex","BTCUSD",1773565873980,0.0014,71837.0,71823.0,0.06981545]
["bitfinex","BTCUSD",1773565874720,0.0014,71836.0,71823.0,0.06981545]
["bitfinex","BTCUSD",1773565874871,0.06960007,71839.0,71823.0,0.06981545]
["bitfinex","BTCUSD",1773565875295,0.0014,71838.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773565876109,0.06960201,71837.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773565876458,0.0014,71836.0,71825.0,1e-08]
["bitfinex","BTCUSD",1773565876657,0.0014,71836.0,71825.0,0.06961328]
["bitfinex","BTCUSD",1773565876939,0.0014,71836.0,71825.0,0.0693102]
["bitfinex","BTCUSD",1773565878312,0.06960201,71837.0,71825.0,0.0693102]
["bitfinex","BTCUSD",1773565878517,0.0014,71836.0,71825.0,0.0693102]
["bitfinex","BTCUSD",1773565880727,0.06960077,71839.0,71825.0,0.18955859]
["bitfinex","BTCUSD",1773565880961,0.0014,71838.0,71825.0,0.18955859]
["bitfinex","BTCUSD",1773565881149,0.06960077,71839.0,71825.0,0.18955859]
["bitfinex","BTCUSD",1773565881345,0.0014,71838.0,71825.0,0.18955859]
["bitfinex","BTCUSD",1773565881551,0.06960077,71839.0,71825.0,0.18955859]
["bitfinex","BTCUSD",1773565881752,0.0014,71838.0,71826.0,0.12196768]
["bitfinex","BTCUSD",1773565882284,0.06995576,71841.0,71826.0,0.12196768]
["bitfinex","BTCUSD",1773565882486,0.0014,71837.0,71826.0,0.12196768]
["bitfinex","BTCUSD",1773565882688,0.0014,71837.0,71827.0,0.19157938]
["bitfinex","BTCUSD",1773565882985,0.0014,71836.0,71828.0,0.12196768]
["bitfinex","BTCUSD",1773565883188,0.0014,71836.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565883386,0.0014,71835.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565883852,0.06995548,71841.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565884050,0.0014,71840.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565884257,0.0014,71839.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565886233,0.07100012,71839.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565886562,0.0014,71839.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773565887182,0.12371523,71839.0,71826.0,0.0696117]
["bitfinex","BTCUSD",1773565888781,0.12393524,71839.0,71826.0,0.0696117]
["bitfinex","BTCUSD",1773565889429,0.12253524,71839.0,71825.0,0.06961267]
["bitfinex","BTCUSD",1773565889638,0.19331627,71838.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773565890237,0.07100104,71838.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773565890439,0.00035669,71841.0,71827.0,0.23195666]
["bitfinex","BTCUSD",1773565890440,0.00175669,71841.0,71827.0,0.23195666]
["bitfinex","BTCUSD",1773565890641,0.12231523,71840.0,71827.0,0.10998898]
["bitfinex","BTCUSD",1773565891027,0.12231523,71840.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773565891028,0.12231523,71840.0,71828.0,0.10998898]
["bitfinex","BTCUSD",1773565891207,0.12231523,71839.0,71828.0,0.10998898]
["bitfinex","BTCUSD",1773565891557,0.19191627,71838.0,71827.0,0.10998898]
["bitfinex","BTCUSD",1773565891838,0.0014,71837.0,71827.0,0.10998898]
["bitfinex","BTCUSD",1773565892476,0.12371523,71837.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773565892670,0.12371523,71837.0,71822.0,0.23459993]
["bitfinex","BTCUSD",1773565892671,0.12371523,71837.0,71819.0,0.06981933]
["bitfinex","BTCUSD",1773565892672,0.12231523,71836.0,71819.0,0.06981933]
["bitfinex","BTCUSD",1773565892885,0.12231523,71836.0,71820.0,0.06986825]
["bitfinex","BTCUSD",1773565893202,0.0014,71835.0,71821.0,0.12196768]
["bitfinex","BTCUSD",1773565893436,0.06960457,71835.0,71822.0,0.19158423]
["bitfinex","BTCUSD",1773565893631,0.0014,71834.0,71822.0,0.19158423]
["bitfinex","BTCUSD",1773565893959,0.06960457,71835.0,71822.0,0.19158423]
["bitfinex","BTCUSD",1773565894168,0.0014,71833.0,71822.0,0.19158423]
["bitfinex","BTCUSD",1773565894333,0.12371523,71833.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773565896048,0.19332171,71833.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773565897177,0.06959624,71843.0,71824.0,0.12196768]
["bitfinex","BTCUSD",1773565898004,0.0014,71840.0,71826.0,0.12196768]
["bitfinex","BTCUSD",1773565898602,0.06959568,71844.0,71826.0,0.12196768]
["bitfinex","BTCUSD",1773565898840,0.0014,71840.0,71826.0,0.12196768]
["bitfinex","BTCUSD",1773565899406,0.00022001,71847.0,71826.0,0.12196768]
["bitfinex","BTCUSD",1773565899699,0.06981258,71847.0,71826.0,0.12196768]
["bitfinex","BTCUSD",1773565899979,0.0014,71846.0,71826.0,0.12196768]
["bitfinex","BTCUSD",1773565900187,0.0014,71845.0,71828.0,0.12196768]
["bitfinex","BTCUSD",1773565900386,0.0014,71846.0,71828.0,0.12196768]
["bitfinex","BTCUSD",1773565900953,0.0014,71845.0,71828.0,0.12196768]
["bitfinex","BTCUSD",1773565901369,0.05802927,71851.0,71828.0,0.12196768]
["bitfinex","BTCUSD",1773565901539,0.0014,71850.0,71828.0,0.12196768]
["bitfinex","BTCUSD",1773565902248,0.06959039,71849.0,71830.0,0.12196768]
["bitfinex","BTCUSD",1773565903072,0.05953755,71850.0,71830.0,0.12196768]
["bitfinex","BTCUSD",1773565903290,0.0014,71849.0,71831.0,0.12196768]
["bitfinex","BTCUSD",1773565903454,0.00022001,71853.0,71831.0,0.12336768]
["bitfinex","BTCUSD",1773565903952,0.0014,71852.0,71831.0,0.12336768]
["bitfinex","BTCUSD",1773565904157,0.00022001,71853.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773565904317,0.00022001,71853.0,71833.0,0.12196768]
["bitfinex","BTCUSD",1773565904524,0.0014,71853.0,71833.0,0.12196768]
["bitfinex","BTCUSD",1773565904859,0.00022001,71854.0,71833.0,0.12196768]
["bitfinex","BTCUSD",1773565905060,0.0014,71853.0,71833.0,0.12196768]
["bitfinex","BTCUSD",1773565905373,0.00022001,71854.0,71833.0,0.12196768]
["bitfinex","BTCUSD",1773565905535,0.00162001,71854.0,71833.0,0.12296768]
["bitfinex","BTCUSD",1773565905737,0.00162001,71854.0,71833.0,0.12196768]
["bitfinex","BTCUSD",1773565905961,0.0014,71853.0,71833.0,0.12296768]
["bitfinex","BTCUSD",1773565906162,0.0014,71853.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773565906364,0.00022001,71854.0,71835.0,0.12196768]
["bitfinex","BTCUSD",1773565906720,0.0014,71853.0,71835.0,0.12196768]
["bitfinex","BTCUSD",1773565907166,0.0014,71852.0,71835.0,0.12196768]
["bitfinex","BTCUSD",1773565907568,0.00022001,71854.0,71835.0,0.12196768]
["bitfinex","BTCUSD",1773565907774,0.0014,71852.0,71835.0,0.12196768]
["bitfinex","BTCUSD",1773565908152,0.0014,71852.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773565908372,0.0014,71852.0,71837.0,0.12336768]
["bitfinex","BTCUSD",1773565909309,0.0014,71853.0,71837.0,0.12336768]
["bitfinex","BTCUSD",1773565909660,0.07119905,71861.0,71841.0,0.12196768]
["bitfinex","BTCUSD",1773565909960,0.0014,71860.0,71841.0,0.12196768]
["bitfinex","BTCUSD",1773565910158,0.0014,71859.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773565910506,0.0014,71859.0,71843.0,0.12196768]
["bitfinex","BTCUSD",1773565910725,0.0014,71858.0,71843.0,0.12196768]
["bitfinex","BTCUSD",1773565910863,0.0014,71858.0,71843.0,0.12181908]
["bitfinex","BTCUSD",1773565913197,0.0014,71858.0,71844.0,0.19052965]
["bitfinex","BTCUSD",1773565913404,0.0014,71860.0,71845.0,0.12093442]
["bitfinex","BTCUSD",1773565913727,0.0014,71859.0,71845.0,0.12093442]
["bitfinex","BTCUSD",1773565913938,0.00022001,71861.0,71845.0,0.12093442]
["bitfinex","BTCUSD",1773565914106,0.00022001,71861.0,71845.0,0.12233442]
["bitfinex","BTCUSD",1773565915093,0.00022001,71861.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773565915301,0.00022001,71861.0,71847.0,0.12093442]
["bitfinex","BTCUSD",1773565915525,0.0014,71865.0,71847.0,0.12093442]
["bitfinex","BTCUSD",1773565915762,0.11574603,71868.0,71847.0,0.12093442]
["bitfinex","BTCUSD",1773565916152,0.06957069,71870.0,71847.0,0.12093442]
["bitfinex","BTCUSD",1773565916310,0.0014,71867.0,71847.0,0.12093442]
["bitfinex","BTCUSD",1773565916511,0.00022001,71866.0,71847.0,0.12093442]
["bitfinex","BTCUSD",1773565916712,0.00162001,71866.0,71847.0,0.12093442]
["bitfinex","BTCUSD",1773565917319,0.00162001,71866.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773565917543,0.00022001,71866.0,71849.0,0.12093442]
["bitfinex","BTCUSD",1773565919433,0.00162001,71866.0,71849.0,0.12093442]
["bitfinex","BTCUSD",1773565919632,0.00162001,71866.0,71851.0,0.12093442]
["bitfinex","BTCUSD",1773565919838,0.00162001,71866.0,71853.0,0.12093442]
["bitfinex","BTCUSD",1773565921566,0.00022001,71866.0,71853.0,0.12093442]
["bitfinex","BTCUSD",1773565921739,0.00022001,71866.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773565921945,0.00022001,71866.0,71854.0,0.19051996]
["bitfinex","BTCUSD",1773565925600,0.0014,71868.0,71854.0,0.19051996]
["bitfinex","BTCUSD",1773565925804,0.122086,71867.0,71854.0,0.06958458]
["bitfinex","BTCUSD",1773565926975,0.19165896,71867.0,71854.0,0.06958458]
["bitfinex","BTCUSD",1773565927207,0.122086,71866.0,71853.0,0.06958554]
["bitfinex","BTCUSD",1773565927418,0.122086,71866.0,71853.0,0.01908829]
["bitfinex","BTCUSD",1773565927815,0.122086,71865.0,71853.0,0.01908829]
["bitfinex","BTCUSD",1773565930278,0.06957584,71865.0,71852.0,0.0695869]
["bitfinex","BTCUSD",1773565930479,0.122086,71864.0,71852.0,0.0695869]
["bitfinex","BTCUSD",1773565931934,0.122086,71864.0,71851.0,0.0699432]
["bitfinex","BTCUSD",1773565931935,0.0014,71863.0,71851.0,0.00035669]
["bitfinex","BTCUSD",1773565932110,0.122086,71861.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773565932318,0.12244291,71861.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773565933960,0.12244291,71861.0,71844.0,0.0001362]
["bitfinex","BTCUSD",1773565934988,0.05807564,71860.0,71844.0,0.0001362]
["bitfinex","BTCUSD",1773565935111,0.122086,71859.0,71844.0,0.0001362]
["bitfinex","BTCUSD",1773565936389,0.122086,71857.0,71844.0,0.0003362]
["bitfinex","BTCUSD",1773565936614,0.0014,71856.0,71844.0,0.0003362]
["bitfinex","BTCUSD",1773565937646,0.0014,71856.0,71844.0,0.06993118]
["bitfinex","BTCUSD",1773565938147,0.123486,71856.0,71844.0,0.06993118]
["bitfinex","BTCUSD",1773565939995,0.06958458,71855.0,71844.0,0.06993118]
["bitfinex","BTCUSD",1773565940179,0.122086,71854.0,71844.0,0.06993118]
["bitfinex","BTCUSD",1773565941667,0.122086,71854.0,71844.0,0.0003362]
["bitfinex","BTCUSD",1773565942486,0.06958651,71853.0,71844.0,0.0003362]
["bitfinex","BTCUSD",1773565942695,0.06958651,71853.0,71837.0,0.06980189]
["bitfinex","BTCUSD",1773565942696,0.11239436,71852.0,71840.0,0.06959899]
["bitfinex","BTCUSD",1773565942893,0.11239436,71852.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773565943567,0.06958651,71853.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773565944199,0.06958651,71854.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773565944399,0.11239436,71853.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773565944713,0.11239436,71853.0,71837.0,0.06980179]
["bitfinex","BTCUSD",1773565945008,0.11239436,71849.0,71837.0,0.06980179]
["bitfinex","BTCUSD",1773565945211,0.0014,71848.0,71837.0,0.06980179]
["bitfinex","BTCUSD",1773565946537,0.0014,71848.0,71832.0,0.06982001]
["bitfinex","BTCUSD",1773565946538,0.11239436,71847.0,71832.0,0.0002138]
["bitfinex","BTCUSD",1773565948349,0.11239436,71840.0,71832.0,0.0002138]
["bitfinex","BTCUSD",1773565948550,0.0014,71839.0,71832.0,0.0002138]
["bitfinex","BTCUSD",1773565948932,0.0014,71839.0,71825.0,0.06966343]
["bitfinex","BTCUSD",1773565949226,0.0014,71839.0,71825.0,0.07106343]
["bitfinex","BTCUSD",1773565949430,0.11379436,71839.0,71825.0,0.07101343]
["bitfinex","BTCUSD",1773565949727,0.11379436,71839.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773565949938,0.11379436,71839.0,71825.0,0.07101343]
["bitfinex","BTCUSD",1773565950312,0.06960104,71838.0,71825.0,0.07101343]
["bitfinex","BTCUSD",1773565950513,0.06960104,71838.0,71826.0,0.06961255]
["bitfinex","BTCUSD",1773565951024,0.1819954,71838.0,71824.0,0.06961402]
["bitfinex","BTCUSD",1773565951359,0.1819954,71838.0,71825.0,0.06961325]
["bitfinex","BTCUSD",1773565951527,0.1819954,71838.0,71824.0,0.06961402]
["bitfinex","BTCUSD",1773565952309,0.0014,71839.0,71829.0,0.06980955]
["bitfinex","BTCUSD",1773565952514,0.0014,71840.0,71829.0,0.18249806]
["bitfinex","BTCUSD",1773565952915,0.0014,71840.0,71829.0,0.06980955]
["bitfinex","BTCUSD",1773565956243,0.0014,71840.0,71830.0,0.18229725]
["bitfinex","BTCUSD",1773565956846,0.0014,71840.0,71830.0,0.11268851]
["bitfinex","BTCUSD",1773565957529,0.07099971,71840.0,71830.0,0.11268851]
["bitfinex","BTCUSD",1773565957725,0.12907535,71840.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773565958290,0.12907535,71840.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773565958291,0.12767535,71840.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773565958429,0.05807564,71835.0,71822.0,0.00029942]
["bitfinex","BTCUSD",1773565958622,0.11239436,71834.0,71822.0,0.00029942]
["bitfinex","BTCUSD",1773565959277,0.11239436,71834.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773565959580,0.0014,71839.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773565959581,0.0014,71833.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773565959806,0.11239436,71832.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773565959944,0.11239436,71832.0,71820.0,0.00045577]
["bitfinex","BTCUSD",1773565960367,0.18200217,71832.0,71818.0,0.06957503]
["bitfinex","BTCUSD",1773565960645,0.18200217,71832.0,71818.0,0.06962966]
["bitfinex","BTCUSD",1773565960843,0.06960781,71832.0,71818.0,0.06962966]
["bitfinex","BTCUSD",1773565961039,0.05807564,71830.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773565962715,0.17047,71830.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773565963171,0.24007922,71830.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773565963350,0.11239436,71829.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773565964216,0.05807564,71830.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773565964430,0.05807564,71830.0,71815.0,0.18231184]
["bitfinex","BTCUSD",1773565964633,0.05807564,71830.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773565964802,0.11239436,71829.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773565966846,0.12768476,71830.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773565967147,0.24007912,71830.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773565967644,0.24007912,71830.0,71815.0,0.06982333]
["bitfinex","BTCUSD",1773565968683,0.11239436,71829.0,71815.0,0.06982333]
["bitfinex","BTCUSD",1773565969103,0.12768476,71830.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565969104,0.05807564,71825.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565969302,0.11239436,71824.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565969457,0.11379436,71824.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565969995,0.06961558,71823.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565970155,0.11239436,71822.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565972431,0.11106275,71820.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565974416,0.06961864,71820.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565974721,0.11106275,71819.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565974896,0.11246275,71818.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565976710,0.18068414,71817.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565977916,0.06962139,71817.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773565978113,0.06962139,71817.0,71812.0,0.00020023]
["bitfinex","BTCUSD",1773565978833,0.06962333,71815.0,71808.0,0.0002138]
["bitfinex","BTCUSD",1773565979123,0.0014,71814.0,71808.0,0.0002138]
["bitfinex","BTCUSD",1773565979717,0.0014,71814.0,71800.0,0.12587047]
["bitfinex","BTCUSD",1773565979718,0.0015392,71814.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773565979915,0.0014,71814.0,71803.0,0.12162047]
["bitfinex","BTCUSD",1773565980292,0.0014,71821.0,71803.0,0.12162047]
["bitfinex","BTCUSD",1773565980727,0.0698215,71823.0,71803.0,0.12162047]
["bitfinex","BTCUSD",1773565980913,0.0014,71821.0,71803.0,0.12162047]
["bitfinex","BTCUSD",1773565981107,0.0698215,71823.0,71805.0,0.12162047]
["bitfinex","BTCUSD",1773565981315,0.0014,71820.0,71805.0,0.12162047]
["bitfinex","BTCUSD",1773565982029,0.0014,71820.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773565982224,0.0014,71820.0,71807.0,0.12162047]
["bitfinex","BTCUSD",1773565983217,0.0002057,71823.0,71807.0,0.12162047]
["bitfinex","BTCUSD",1773565983418,0.0014,71822.0,71807.0,0.12162047]
["bitfinex","BTCUSD",1773565983810,0.0002057,71823.0,71807.0,0.12162047]
["bitfinex","BTCUSD",1773565984018,0.0014,71821.0,71807.0,0.12162047]
["bitfinex","BTCUSD",1773565984435,0.0014,71821.0,71809.0,0.12162047]
["bitfinex","BTCUSD",1773565984973,0.0002057,71823.0,71809.0,0.12162047]
["bitfinex","BTCUSD",1773565985173,0.0014,71821.0,71809.0,0.12162047]
["bitfinex","BTCUSD",1773565986329,0.0014,71821.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773565986531,0.0014,71821.0,71811.0,0.12162047]
["bitfinex","BTCUSD",1773565986935,0.0014,71821.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773565988451,0.0014,71821.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773565989333,0.0014,71821.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773565989534,0.0014,71821.0,71807.0,0.12162047]
["bitfinex","BTCUSD",1773565989871,0.00070419,71821.0,71807.0,0.12162047]
["bitfinex","BTCUSD",1773565990522,0.00070419,71821.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773565990720,0.11126845,71834.0,71812.0,0.12162047]
["bitfinex","BTCUSD",1773565990925,0.0014,71828.0,71812.0,0.12302047]
["bitfinex","BTCUSD",1773565991125,0.06960698,71832.0,71812.0,0.12302047]
["bitfinex","BTCUSD",1773565991325,0.00162001,71829.0,71812.0,0.12302047]
["bitfinex","BTCUSD",1773565991827,0.0014,71828.0,71812.0,0.12402047]
["bitfinex","BTCUSD",1773565992028,0.0014,71828.0,71812.0,0.12302047]
["bitfinex","BTCUSD",1773565992247,0.00022001,71829.0,71812.0,0.12302047]
["bitfinex","BTCUSD",1773565992450,0.0014,71828.0,71812.0,0.12402047]
["bitfinex","BTCUSD",1773565992668,0.0014,71828.0,71814.0,0.12162047]
["bitfinex","BTCUSD",1773565992886,0.00022001,71829.0,71814.0,0.12162047]
["bitfinex","BTCUSD",1773565993090,0.0014,71828.0,71814.0,0.12162047]
["bitfinex","BTCUSD",1773565994005,0.00022001,71829.0,71814.0,0.12162047]
["bitfinex","BTCUSD",1773565994862,0.00022001,71829.0,71816.0,0.12162047]
["bitfinex","BTCUSD",1773565995270,0.1279852,71840.0,71820.0,0.12162047]
["bitfinex","BTCUSD",1773565995271,0.00022001,71840.0,71820.0,0.12162047]
["bitfinex","BTCUSD",1773565995466,0.0014,71839.0,71822.0,0.12162047]
["bitfinex","BTCUSD",1773565995925,0.06981924,71840.0,71822.0,0.12162047]
["bitfinex","BTCUSD",1773565996875,0.06981924,71840.0,71824.0,0.12162047]
["bitfinex","BTCUSD",1773565998100,0.06990368,71840.0,71824.0,0.12162047]
["bitfinex","BTCUSD",1773565998473,0.00022001,71829.0,71824.0,0.12162047]
["bitfinex","BTCUSD",1773565998898,0.00022001,71829.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773565999694,0.00022001,71829.0,71826.0,0.12162047]
["bitfinex","BTCUSD",1773566000857,0.00022001,71829.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773566001259,0.06504138,71838.0,71824.0,0.06961364]
["bitfinex","BTCUSD",1773566001674,0.06504138,71838.0,71824.0,0.19123411]
["bitfinex","BTCUSD",1773566002372,0.06960025,71839.0,71824.0,0.19123411]
["bitfinex","BTCUSD",1773566003386,0.06960025,71839.0,71824.0,0.06961364]
["bitfinex","BTCUSD",1773566003580,0.11609541,71838.0,71824.0,0.06961364]
["bitfinex","BTCUSD",1773566004022,0.11609541,71838.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773566004214,0.11609541,71838.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773566006258,0.06960201,71837.0,71810.0,0.18157463]
["bitfinex","BTCUSD",1773566006486,0.11609541,71836.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773566006686,0.11609541,71834.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773566007126,0.11609541,71829.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773566007467,0.11749541,71828.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773566007663,0.0014,71827.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773566008370,0.0014,71829.0,71817.0,0.11169742]
["bitfinex","BTCUSD",1773566008560,0.0014,71831.0,71817.0,0.11169742]
["bitfinex","BTCUSD",1773566009290,0.05300461,71835.0,71817.0,0.11169742]
["bitfinex","BTCUSD",1773566009463,0.0014,71832.0,71817.0,0.11169742]
["bitfinex","BTCUSD",1773566010347,0.0014,71832.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773566010547,0.0014,71832.0,71819.0,0.11169742]
["bitfinex","BTCUSD",1773566011376,0.0014,71832.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773566011545,0.0014,71832.0,71819.0,0.11169742]
["bitfinex","BTCUSD",1773566012579,0.0014,71832.0,71817.0,0.03559464]
["bitfinex","BTCUSD",1773566012797,0.07100718,71832.0,71817.0,0.03559464]
["bitfinex","BTCUSD",1773566013213,0.07100718,71832.0,71817.0,0.03579464]
["bitfinex","BTCUSD",1773566014991,0.11609541,71831.0,71817.0,0.03579464]
["bitfinex","BTCUSD",1773566016014,0.11609541,71831.0,71817.0,0.03719464]
["bitfinex","BTCUSD",1773566016251,0.11609541,71831.0,71817.0,0.0016]
["bitfinex","BTCUSD",1773566016394,0.11609541,71831.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773566016589,0.11609541,71831.0,71817.0,0.0016]
["bitfinex","BTCUSD",1773566017333,0.11609541,71831.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773566017334,0.11609541,71829.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773566019338,0.11609541,71829.0,71813.0,0.06962491]
["bitfinex","BTCUSD",1773566019339,0.11609541,71827.0,71813.0,0.06962491]
["bitfinex","BTCUSD",1773566019542,0.11609541,71827.0,71812.0,0.000162]
["bitfinex","BTCUSD",1773566019842,0.11609541,71827.0,71812.0,0.06978808]
["bitfinex","BTCUSD",1773566020406,0.11609541,71825.0,71812.0,0.06978808]
["bitfinex","BTCUSD",1773566021340,0.11609541,71823.0,71812.0,0.06978808]
["bitfinex","BTCUSD",1773566022027,0.11609541,71823.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773566023028,0.18571126,71823.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773566023232,0.11609541,71823.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773566024879,0.11609541,71823.0,71812.0,0.000162]
["bitfinex","BTCUSD",1773566024880,0.06961655,71822.0,71812.0,0.000162]
["bitfinex","BTCUSD",1773566025663,0.06961019,71829.0,71813.0,0.11169742]
["bitfinex","BTCUSD",1773566025979,0.0014,71828.0,71813.0,0.11169742]
["bitfinex","BTCUSD",1773566026535,0.0014,71827.0,71813.0,0.11169742]
["bitfinex","BTCUSD",1773566027149,0.0014,71828.0,71815.0,0.11169742]
["bitfinex","BTCUSD",1773566027681,0.0014,71829.0,71815.0,0.11309742]
["bitfinex","BTCUSD",1773566028190,0.06960976,71830.0,71815.0,0.11309742]
["bitfinex","BTCUSD",1773566028396,0.0014,71829.0,71815.0,0.11309742]
["bitfinex","BTCUSD",1773566029191,0.06961073,71828.0,71815.0,0.07102328]
["bitfinex","BTCUSD",1773566030244,0.06961073,71828.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773566030690,0.06961073,71828.0,71815.0,0.0016]
["bitfinex","BTCUSD",1773566030890,0.10923704,71827.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773566031068,0.10923704,71827.0,71815.0,0.07122302]
["bitfinex","BTCUSD",1773566031272,0.06961267,71826.0,71815.0,0.07122302]
["bitfinex","BTCUSD",1773566032106,0.17884883,71827.0,71815.0,0.07122302]
["bitfinex","BTCUSD",1773566032797,0.0014,71829.0,71815.0,0.07122302]
["bitfinex","BTCUSD",1773566032964,0.07100982,71829.0,71815.0,0.07122302]
["bitfinex","BTCUSD",1773566033166,0.06960965,71830.0,71815.0,0.07122302]
["bitfinex","BTCUSD",1773566033365,0.11109107,71830.0,71815.0,0.07122302]
["bitfinex","BTCUSD",1773566035710,0.06960976,71829.0,71815.0,0.07122302]
["bitfinex","BTCUSD",1773566036687,0.11109107,71828.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773566037084,0.11109107,71828.0,71815.0,0.06982302]
["bitfinex","BTCUSD",1773566037306,0.11109107,71828.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773566037855,0.18210263,71828.0,71815.0,0.07122302]
["bitfinex","BTCUSD",1773566037987,0.18210263,71828.0,71815.0,0.06982302]
["bitfinex","BTCUSD",1773566037988,0.11109107,71827.0,71815.0,0.06982302]
["bitfinex","BTCUSD",1773566038545,0.11109107,71827.0,71815.0,0.06982284]
["bitfinex","BTCUSD",1773566039143,0.06982757,71832.0,71816.0,0.11732923]
["bitfinex","BTCUSD",1773566039345,0.0014,71831.0,71816.0,0.11732923]
["bitfinex","BTCUSD",1773566039751,0.06960879,71830.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773566041128,0.07100861,71831.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773566041312,0.07100861,71831.0,71816.0,0.06962139]
["bitfinex","BTCUSD",1773566042722,0.07100861,71831.0,71815.0,0.0712224]
["bitfinex","BTCUSD",1773566042723,0.07100861,71831.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566042967,0.11109107,71829.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566044372,0.06961073,71828.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566044598,0.11109107,71827.0,71812.0,0.000162]
["bitfinex","BTCUSD",1773566044879,0.11032262,71827.0,71812.0,0.000162]
["bitfinex","BTCUSD",1773566047412,0.06961267,71826.0,71812.0,0.000162]
["bitfinex","BTCUSD",1773566047588,0.11249107,71825.0,71812.0,0.000162]
["bitfinex","BTCUSD",1773566048624,0.0014,71825.0,71812.0,0.000162]
["bitfinex","BTCUSD",1773566048777,0.0014,71825.0,71813.0,0.11732923]
["bitfinex","BTCUSD",1773566048977,0.06961267,71827.0,71813.0,0.11732923]
["bitfinex","BTCUSD",1773566049177,0.07101267,71827.0,71813.0,0.11732923]
["bitfinex","BTCUSD",1773566049376,0.07101267,71827.0,71813.0,0.18695359]
["bitfinex","BTCUSD",1773566049598,0.07101267,71827.0,71813.0,0.06962436]
["bitfinex","BTCUSD",1773566049805,0.11109107,71826.0,71812.0,0.06978817]
["bitfinex","BTCUSD",1773566050014,0.07101267,71827.0,71812.0,0.06978817]
["bitfinex","BTCUSD",1773566050212,0.07101267,71827.0,71813.0,0.11732923]
["bitfinex","BTCUSD",1773566051043,0.06961267,71827.0,71813.0,0.11732923]
["bitfinex","BTCUSD",1773566051244,0.0014,71826.0,71813.0,0.11732923]
["bitfinex","BTCUSD",1773566051654,0.0014,71826.0,71813.0,0.06962456]
["bitfinex","BTCUSD",1773566051655,0.06961364,71825.0,71813.0,0.06962456]
["bitfinex","BTCUSD",1773566051869,0.06961364,71825.0,71814.0,0.11732923]
["bitfinex","BTCUSD",1773566053192,0.06961267,71827.0,71814.0,0.11732923]
["bitfinex","BTCUSD",1773566053372,0.06961267,71827.0,71815.0,0.11732923]
["bitfinex","BTCUSD",1773566056351,0.06961267,71827.0,71815.0,0.18695194]
["bitfinex","BTCUSD",1773566056971,0.20875461,71827.0,71815.0,0.18695194]
["bitfinex","BTCUSD",1773566057523,0.06961267,71827.0,71815.0,0.18695194]
["bitfinex","BTCUSD",1773566057880,0.06961267,71827.0,71815.0,0.18710854]
["bitfinex","BTCUSD",1773566060145,0.2087581,71827.0,71815.0,0.18710854]
["bitfinex","BTCUSD",1773566060501,0.2087581,71827.0,71815.0,0.11748583]
["bitfinex","BTCUSD",1773566061042,0.2087581,71827.0,71815.0,0.0003566]
["bitfinex","BTCUSD",1773566062379,0.2087581,71827.0,71815.0,0.06997988]
["bitfinex","BTCUSD",1773566062791,0.06961074,71828.0,71815.0,0.18302698]
["bitfinex","BTCUSD",1773566062992,0.00022001,71829.0,71816.0,0.1130471]
["bitfinex","BTCUSD",1773566063228,0.13914618,71831.0,71816.0,0.1130471]
["bitfinex","BTCUSD",1773566063405,0.06982711,71832.0,71816.0,0.1130471]
["bitfinex","BTCUSD",1773566063755,0.00022001,71832.0,71816.0,0.07787919]
["bitfinex","BTCUSD",1773566064100,0.00022001,71832.0,71816.0,0.07803579]
["bitfinex","BTCUSD",1773566064548,0.0698271,71832.0,71816.0,0.07803579]
["bitfinex","BTCUSD",1773566064717,0.0698271,71832.0,71818.0,0.1130471]
["bitfinex","BTCUSD",1773566065093,0.0698271,71832.0,71818.0,0.1132037]
["bitfinex","BTCUSD",1773566066795,0.0698271,71832.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773566067181,0.00022001,71832.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773566067726,0.06982702,71832.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773566068311,0.06982702,71832.0,71819.0,0.18266656]
["bitfinex","BTCUSD",1773566068507,0.00022001,71832.0,71819.0,0.18266656]
["bitfinex","BTCUSD",1773566069548,0.06982691,71832.0,71819.0,0.18266656]
["bitfinex","BTCUSD",1773566070870,0.00022001,71832.0,71819.0,0.18266656]
["bitfinex","BTCUSD",1773566071070,0.06982689,71832.0,71819.0,0.18266656]
["bitfinex","BTCUSD",1773566071274,0.06982696,71832.0,71819.0,0.18266656]
["bitfinex","BTCUSD",1773566072661,0.06982696,71832.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773566072861,0.10446148,71829.0,71818.0,0.0001566]
["bitfinex","BTCUSD",1773566074981,0.10446148,71827.0,71818.0,0.0001566]
["bitfinex","BTCUSD",1773566075127,0.0014,71826.0,71818.0,0.0001566]
["bitfinex","BTCUSD",1773566075759,0.10586148,71826.0,71818.0,0.0001566]
["bitfinex","BTCUSD",1773566077217,0.10446148,71825.0,71818.0,0.0001566]
["bitfinex","BTCUSD",1773566077395,0.10446148,71825.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566078367,0.10586148,71825.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566080203,0.10446148,71823.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566081793,0.10446148,71823.0,71810.0,0.00025]
["bitfinex","BTCUSD",1773566082400,0.10446148,71821.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773566084540,0.06961849,71820.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773566084741,0.10586148,71819.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773566087135,0.06962042,71818.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773566087341,0.1740819,71818.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773566087741,0.06962042,71818.0,71809.0,0.0002]
["bitfinex","BTCUSD",1773566087912,0.06962042,71818.0,71805.0,5e-05]
["bitfinex","BTCUSD",1773566087913,0.10446148,71817.0,71805.0,5e-05]
["bitfinex","BTCUSD",1773566088262,0.10446148,71816.0,71805.0,5e-05]
["bitfinex","BTCUSD",1773566088638,0.10446148,71816.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773566089254,0.06962333,71815.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773566089462,0.06962333,71815.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773566089619,0.10446148,71814.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773566090019,0.24340081,71814.0,71805.0,5e-05]
["bitfinex","BTCUSD",1773566090241,0.10446148,71814.0,71805.0,5e-05]
["bitfinex","BTCUSD",1773566090556,0.10446148,71814.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773566090913,0.2433803,71814.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773566091354,0.06962527,71813.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773566091554,0.20854409,71813.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773566092339,0.06962527,71813.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773566092773,6.95e-05,71817.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773566092912,0.00022001,71844.0,71805.0,0.10456855]
["bitfinex","BTCUSD",1773566092913,0.06961454,71825.0,71805.0,0.10456855]
["bitfinex","BTCUSD",1773566093116,0.06961454,71825.0,71805.0,0.10463805]
["bitfinex","BTCUSD",1773566093318,0.06961073,71828.0,71807.0,0.10456855]
["bitfinex","BTCUSD",1773566094264,0.10847785,71827.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773566094561,0.06961073,71828.0,71809.0,0.10456855]
["bitfinex","BTCUSD",1773566094918,0.05813964,71820.0,71805.0,0.06970156]
["bitfinex","BTCUSD",1773566095156,0.05813964,71820.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773566095358,0.06983027,71829.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773566095359,0.00022001,71829.0,71807.0,0.10456855]
["bitfinex","BTCUSD",1773566095665,0.06961218,71827.0,71807.0,0.10456855]
["bitfinex","BTCUSD",1773566095965,0.00022001,71825.0,71807.0,0.10456855]
["bitfinex","BTCUSD",1773566096147,0.05813964,71820.0,71807.0,0.10456855]
["bitfinex","BTCUSD",1773566096344,0.00022001,71825.0,71807.0,0.10456855]
["bitfinex","BTCUSD",1773566096526,0.10847785,71824.0,71806.0,0.07103151]
["bitfinex","BTCUSD",1773566097336,0.06961558,71823.0,71807.0,0.10456855]
["bitfinex","BTCUSD",1773566098480,0.06961558,71824.0,71807.0,0.10456855]
["bitfinex","BTCUSD",1773566099328,0.07101558,71824.0,71807.0,0.10456855]
["bitfinex","BTCUSD",1773566099540,0.07101558,71824.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773566099980,0.07101558,71824.0,71806.0,0.07103125]
["bitfinex","BTCUSD",1773566099981,0.10847785,71819.0,71806.0,0.07103125]
["bitfinex","BTCUSD",1773566100863,0.10847785,71819.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773566101346,0.10847785,71819.0,71805.0,0.06970227]
["bitfinex","BTCUSD",1773566101347,0.06962144,71817.0,71805.0,0.06970227]
["bitfinex","BTCUSD",1773566101554,0.0014,71818.0,71805.0,0.06970227]
["bitfinex","BTCUSD",1773566101943,0.07102053,71818.0,71805.0,6.95e-05]
["bitfinex","BTCUSD",1773566104577,0.10847785,71817.0,71805.0,6.95e-05]
["bitfinex","BTCUSD",1773566104779,0.07102053,71818.0,71805.0,6.95e-05]
["bitfinex","BTCUSD",1773566104780,0.10847785,71814.0,71805.0,6.95e-05]
["bitfinex","BTCUSD",1773566106001,0.17810312,71813.0,71805.0,6.95e-05]
["bitfinex","BTCUSD",1773566106494,0.06962527,71813.0,71800.0,0.00405]
["bitfinex","BTCUSD",1773566106696,0.10847785,71809.0,71800.0,0.00405]
["bitfinex","BTCUSD",1773566106997,0.10987785,71809.0,71796.0,0.0003965]
["bitfinex","BTCUSD",1773566107195,0.10987785,71809.0,71796.0,0.07003804]
["bitfinex","BTCUSD",1773566107698,0.05816015,71806.0,71796.0,0.07003804]
["bitfinex","BTCUSD",1773566107896,0.05816015,71806.0,71790.0,0.0001]
["bitfinex","BTCUSD",1773566107897,0.05816015,71806.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773566107898,0.10847785,71805.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773566108098,0.10847785,71799.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773566108801,0.10847785,71799.0,71787.0,0.07105029]
["bitfinex","BTCUSD",1773566108953,0.10847785,71799.0,71787.0,0.06965029]
["bitfinex","BTCUSD",1773566109155,0.10847785,71799.0,71787.0,0.07105029]
["bitfinex","BTCUSD",1773566109356,0.10847785,71799.0,71785.0,0.000364]
["bitfinex","BTCUSD",1773566110105,0.10847785,71797.0,71785.0,0.000364]
["bitfinex","BTCUSD",1773566110401,0.10847785,71795.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566110646,0.12779997,71800.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566110647,0.1110177,71812.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566110830,0.10847785,71810.0,71790.0,0.10476855]
["bitfinex","BTCUSD",1773566111061,0.07102915,71811.0,71790.0,0.10476855]
["bitfinex","BTCUSD",1773566111219,0.10847785,71810.0,71790.0,0.10476855]
["bitfinex","BTCUSD",1773566111423,0.0014,71809.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773566111626,0.06962915,71811.0,71792.0,0.1611458]
["bitfinex","BTCUSD",1773566111822,0.06962915,71811.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773566112147,0.06962915,71811.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773566112148,0.10847785,71807.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773566112754,0.10987785,71807.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773566113163,0.06963012,71809.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773566113388,0.0014,71807.0,71793.0,0.10456855]
["bitfinex","BTCUSD",1773566113594,0.0014,71807.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773566113762,0.07103012,71809.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773566113962,0.06963012,71809.0,71792.0,0.17421419]
["bitfinex","BTCUSD",1773566114171,0.07103012,71809.0,71792.0,0.17421419]
["bitfinex","BTCUSD",1773566114773,0.07103012,71809.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773566114971,0.10847785,71808.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773566116140,0.10847785,71806.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773566116566,0.10987785,71806.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773566116977,0.10987785,71806.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773566117160,0.10987785,71806.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566117161,0.10847785,71803.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566118099,0.10847785,71803.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773566118397,0.06963594,71802.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773566119393,0.17811379,71802.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773566119804,0.10847785,71801.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773566120151,0.0014,71800.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773566120742,0.1781167,71799.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773566121903,0.09874627,71798.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566122965,0.06964079,71797.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566123444,0.09874627,71796.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566123741,0.09874627,71796.0,71789.0,0.0002541]
["bitfinex","BTCUSD",1773566123940,0.09874627,71796.0,71786.0,0.0696513]
["bitfinex","BTCUSD",1773566124324,0.0014,71800.0,71786.0,0.0696513]
["bitfinex","BTCUSD",1773566124325,0.09874627,71809.0,71786.0,0.0696513]
["bitfinex","BTCUSD",1773566124947,0.06963109,71807.0,71786.0,0.0696513]
["bitfinex","BTCUSD",1773566125155,0.06963109,71807.0,71787.0,0.02637923]
["bitfinex","BTCUSD",1773566125353,0.06963109,71807.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773566125920,0.09874627,71806.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773566126150,0.09874627,71806.0,71786.0,0.0696513]
["bitfinex","BTCUSD",1773566126339,0.09874627,71804.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773566127244,0.09874627,71802.0,71790.0,0.06984758]
["bitfinex","BTCUSD",1773566127448,0.09874627,71802.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566127449,0.09896628,71802.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566127622,0.09874627,71799.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566128626,0.10014627,71799.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773566128822,0.09874627,71809.0,71790.0,0.02734882]
["bitfinex","BTCUSD",1773566129030,0.10014627,71809.0,71791.0,0.16906701]
["bitfinex","BTCUSD",1773566129342,0.16977639,71808.0,71792.0,0.07104564]
["bitfinex","BTCUSD",1773566132092,0.06985013,71810.0,71793.0,0.02688844]
["bitfinex","BTCUSD",1773566132093,0.00022001,71810.0,71793.0,0.02688844]
["bitfinex","BTCUSD",1773566134273,0.00022001,71810.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773566134475,0.00022001,71815.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773566134651,0.00022001,71815.0,71801.0,0.02613713]
["bitfinex","BTCUSD",1773566134856,0.00022001,71815.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773566135477,0.00022001,71819.0,71802.0,0.02753713]
["bitfinex","BTCUSD",1773566135676,0.00022001,71823.0,71802.0,0.02753713]
["bitfinex","BTCUSD",1773566135677,0.06983577,71823.0,71802.0,0.02753713]
["bitfinex","BTCUSD",1773566135886,0.07123577,71823.0,71802.0,0.02753713]
["bitfinex","BTCUSD",1773566136095,0.00022001,71837.0,71810.0,0.05816015]
["bitfinex","BTCUSD",1773566136293,0.00022001,71837.0,71818.0,0.02589144]
["bitfinex","BTCUSD",1773566136294,0.06982684,71833.0,71818.0,0.02589144]
["bitfinex","BTCUSD",1773566136472,0.06982684,71833.0,71819.0,0.02729144]
["bitfinex","BTCUSD",1773566136675,0.00022001,71833.0,71820.0,0.05956015]
["bitfinex","BTCUSD",1773566136863,0.00022001,71834.0,71820.0,0.05956015]
["bitfinex","BTCUSD",1773566137063,0.00022001,71834.0,71821.0,0.09961839]
["bitfinex","BTCUSD",1773566137322,0.00022001,71834.0,71822.0,0.02977026]
["bitfinex","BTCUSD",1773566137479,0.00022001,71834.0,71821.0,0.09961839]
["bitfinex","BTCUSD",1773566137679,0.00033391,71834.0,71821.0,0.09961839]
["bitfinex","BTCUSD",1773566138446,0.00033391,71834.0,71820.0,0.07101822]
["bitfinex","BTCUSD",1773566138447,0.06993905,71834.0,71820.0,0.07101822]
["bitfinex","BTCUSD",1773566138614,0.09908018,71834.0,71820.0,0.07101822]
["bitfinex","BTCUSD",1773566138796,0.16868537,71834.0,71820.0,0.07101822]
["bitfinex","BTCUSD",1773566138999,0.09908018,71834.0,71820.0,0.07101822]
["bitfinex","BTCUSD",1773566139198,0.00033391,71834.0,71820.0,0.07101822]
["bitfinex","BTCUSD",1773566139541,0.06993901,71834.0,71820.0,0.07101822]
["bitfinex","BTCUSD",1773566143546,0.09874627,71833.0,71820.0,0.06961822]
["bitfinex","BTCUSD",1773566143769,0.09886017,71833.0,71820.0,0.06961822]
["bitfinex","BTCUSD",1773566144432,0.09874627,71831.0,71818.0,0.06962022]
["bitfinex","BTCUSD",1773566144688,0.09874627,71831.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773566145142,0.10014627,71831.0,71818.0,0.06962022]
["bitfinex","BTCUSD",1773566146779,0.09874627,71829.0,71817.0,0.07102118]
["bitfinex","BTCUSD",1773566147553,0.09874627,71829.0,71817.0,0.06962118]
["bitfinex","BTCUSD",1773566147758,0.09874627,71829.0,71817.0,0.07102118]
["bitfinex","BTCUSD",1773566148582,0.06961073,71828.0,71809.0,0.0696288]
["bitfinex","BTCUSD",1773566148813,0.06961073,71828.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773566149022,0.09874627,71827.0,71809.0,0.0696288]
["bitfinex","BTCUSD",1773566149229,0.09874627,71827.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773566149648,0.06961073,71828.0,71811.0,0.02991104]
["bitfinex","BTCUSD",1773566149857,0.07100851,71831.0,71811.0,0.02991104]
["bitfinex","BTCUSD",1773566151027,0.00022001,71829.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773566152048,0.09949863,71829.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773566153019,0.06961073,71828.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773566153237,0.09927862,71827.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773566156266,0.00022001,71834.0,71815.0,0.02702185]
["bitfinex","BTCUSD",1773566156464,0.09927862,71832.0,71814.0,0.0696243]
["bitfinex","BTCUSD",1773566157272,0.09927862,71832.0,71814.0,0.0706243]
["bitfinex","BTCUSD",1773566157438,0.00022001,71827.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773566157892,0.00022001,71834.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773566158100,0.00022001,71834.0,71817.0,0.02683186]
["bitfinex","BTCUSD",1773566158317,0.00022001,71834.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773566158601,0.00022001,71834.0,71821.0,0.09604502]
["bitfinex","BTCUSD",1773566158845,0.00022001,71834.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773566159656,0.09949863,71834.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773566159850,0.06982508,71834.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773566160025,0.09927862,71833.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773566160234,0.09927862,71833.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773566161010,0.09927862,71833.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773566161011,0.09927862,71831.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773566161206,0.09927862,71829.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773566162258,0.09927862,71829.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566162459,0.0014,71831.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566162686,0.0014,71832.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566165391,0.07122592,71833.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566166480,0.00162001,71833.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566167550,0.00022001,71833.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566167693,0.00162001,71833.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566168069,0.00022001,71833.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566168272,0.00162001,71833.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566168722,0.00022001,71833.0,71819.0,0.07101869]
["bitfinex","BTCUSD",1773566169126,0.00022001,71833.0,71820.0,0.02464638]
["bitfinex","BTCUSD",1773566169807,0.00022001,71833.0,71819.0,0.09544429]
["bitfinex","BTCUSD",1773566171111,0.05813762,71830.0,71819.0,0.06961869]
["bitfinex","BTCUSD",1773566171314,0.00022001,71837.0,71819.0,0.06961869]
["bitfinex","BTCUSD",1773566171315,0.01332129,71849.0,71819.0,0.06961869]
["bitfinex","BTCUSD",1773566171525,0.01332129,71849.0,71831.0,0.02420567]
["bitfinex","BTCUSD",1773566171702,0.0002814,71864.0,71833.0,0.02398659]
["bitfinex","BTCUSD",1773566171703,0.0014,71857.0,71833.0,0.02398659]
["bitfinex","BTCUSD",1773566171903,0.07098273,71857.0,71833.0,0.02398659]
["bitfinex","BTCUSD",1773566172147,0.0002814,71864.0,71841.0,0.02398659]
["bitfinex","BTCUSD",1773566172148,1e-08,71854.0,71841.0,0.02398659]
["bitfinex","BTCUSD",1773566172368,0.0002814,71864.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773566172369,0.05285754,71864.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773566172550,0.0014,71862.0,71843.0,0.02398659]
["bitfinex","BTCUSD",1773566172737,0.10067862,71862.0,71843.0,0.02398659]
["bitfinex","BTCUSD",1773566172931,0.10067862,71862.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566173135,0.17025669,71862.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566173334,0.16885669,71862.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566173502,0.0014,71861.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566173727,0.16885669,71862.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566174431,0.07097714,71863.0,71845.0,0.02562122]
["bitfinex","BTCUSD",1773566174666,0.0014,71863.0,71845.0,0.02562122]
["bitfinex","BTCUSD",1773566174870,0.07097699,71863.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773566175025,0.07097699,71863.0,71846.0,0.0694447]
["bitfinex","BTCUSD",1773566175237,0.0014,71863.0,71846.0,0.0694447]
["bitfinex","BTCUSD",1773566175454,0.07097709,71863.0,71846.0,0.0694447]
["bitfinex","BTCUSD",1773566175648,0.0014,71863.0,71846.0,0.0694447]
["bitfinex","BTCUSD",1773566175852,0.0014,71863.0,71847.0,0.02517844]
["bitfinex","BTCUSD",1773566176279,0.0014,71863.0,71846.0,0.0694447]
["bitfinex","BTCUSD",1773566176280,0.00022001,71864.0,71851.0,0.02517844]
["bitfinex","BTCUSD",1773566176856,0.00022001,71864.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773566179517,0.09949863,71864.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773566180772,0.08449863,71864.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773566181396,0.00022001,71864.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773566182349,0.0014,71868.0,71853.0,0.03418393]
["bitfinex","BTCUSD",1773566182477,0.0014,71868.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773566183629,0.00175762,71868.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773566186091,0.00035762,71868.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773566187889,0.00035762,71868.0,71856.0,0.03275184]
["bitfinex","BTCUSD",1773566188295,0.00055811,71868.0,71858.0,0.09088946]
["bitfinex","BTCUSD",1773566188492,0.01415044,71874.0,71858.0,0.09088946]
["bitfinex","BTCUSD",1773566188493,0.00702856,71874.0,71858.0,0.09088946]
["bitfinex","BTCUSD",1773566188792,0.0071358,71874.0,71858.0,0.03275184]
["bitfinex","BTCUSD",1773566190582,0.0071358,71874.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773566191098,0.0071358,71874.0,71823.0,0.1465]
["bitfinex","BTCUSD",1773566191099,0.05813762,71870.0,71840.0,0.05813762]
["bitfinex","BTCUSD",1773566191231,0.16627352,71872.0,71844.0,0.06959504]
["bitfinex","BTCUSD",1773566191232,0.09858298,71859.0,71844.0,0.06959504]
["bitfinex","BTCUSD",1773566191437,0.09998298,71859.0,71840.0,0.06959895]
["bitfinex","BTCUSD",1773566192052,0.09998298,71859.0,71841.0,0.0014]
["bitfinex","BTCUSD",1773566192452,0.06958167,71858.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773566192655,0.09858298,71857.0,71840.0,0.06959895]
["bitfinex","BTCUSD",1773566195788,0.06958361,71856.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773566195981,0.09858298,71855.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773566197726,0.09858298,71855.0,71846.0,0.06979316]
["bitfinex","BTCUSD",1773566197962,0.06958554,71854.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773566198092,0.16816852,71854.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773566199433,0.09858298,71853.0,71846.0,0.0002]
["bitfinex","BTCUSD",1773566199616,0.09858298,71853.0,71841.0,0.06959796]
["bitfinex","BTCUSD",1773566199814,0.09858298,71853.0,71838.0,0.06980068]
["bitfinex","BTCUSD",1773566200013,0.09858298,71851.0,71838.0,0.07120068]
["bitfinex","BTCUSD",1773566201208,0.09869018,71851.0,71838.0,0.06980068]
["bitfinex","BTCUSD",1773566201430,0.09869018,71851.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566201801,0.05813762,71850.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566202021,0.09858298,71848.0,71838.0,0.06980068]
["bitfinex","BTCUSD",1773566203525,0.09858298,71848.0,71838.0,0.02884135]
["bitfinex","BTCUSD",1773566203748,0.09858298,71848.0,71835.0,0.06960104]
["bitfinex","BTCUSD",1773566204130,0.06959226,71848.0,71835.0,0.06960104]
["bitfinex","BTCUSD",1773566204375,0.09858298,71847.0,71835.0,0.06960104]
["bitfinex","BTCUSD",1773566204852,0.09858298,71847.0,71835.0,0.06925126]
["bitfinex","BTCUSD",1773566206145,0.07958298,71847.0,71835.0,0.06925126]
["bitfinex","BTCUSD",1773566209538,0.07958298,71847.0,71834.0,0.06960395]
["bitfinex","BTCUSD",1773566211114,0.0001072,71851.0,71834.0,0.06980395]
["bitfinex","BTCUSD",1773566211318,0.0014,71850.0,71835.0,0.09204753]
["bitfinex","BTCUSD",1773566211455,0.0001072,71851.0,71835.0,0.09204753]
["bitfinex","BTCUSD",1773566212883,0.0001072,71851.0,71837.0,0.09966195]
["bitfinex","BTCUSD",1773566213084,0.0001072,71851.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773566213882,0.05609289,71854.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773566214089,0.05609289,71854.0,71838.0,0.00175762]
["bitfinex","BTCUSD",1773566214287,0.0014,71854.0,71838.0,0.00175762]
["bitfinex","BTCUSD",1773566214829,0.0014,71854.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773566215029,0.092479,71855.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773566215232,0.0014,71854.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773566216588,0.5014,71854.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773566217738,0.593879,71854.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773566218643,0.593879,71854.0,71839.0,0.06980007]
["bitfinex","BTCUSD",1773566219498,0.092479,71853.0,71839.0,0.06980007]
["bitfinex","BTCUSD",1773566221502,0.592479,71853.0,71839.0,0.06980007]
["bitfinex","BTCUSD",1773566221705,0.571479,71853.0,71839.0,0.06980007]
["bitfinex","BTCUSD",1773566225346,0.00022001,71857.0,71841.0,0.09966195]
["bitfinex","BTCUSD",1773566225528,0.092479,71856.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773566229093,0.00022001,71857.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773566229270,0.16206004,71859.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773566229425,0.0014,71858.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773566229783,0.0014,71857.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773566230001,0.07098284,71857.0,71842.0,0.04357979]
["bitfinex","BTCUSD",1773566230160,0.07098284,71857.0,71842.0,0.04457979]
["bitfinex","BTCUSD",1773566230374,0.06958284,71857.0,71842.0,0.04457979]
["bitfinex","BTCUSD",1773566230594,0.07098284,71857.0,71842.0,0.04457979]
["bitfinex","BTCUSD",1773566230997,0.06958284,71857.0,71842.0,0.04457979]
["bitfinex","BTCUSD",1773566231211,0.0014,71857.0,71842.0,0.04457979]
["bitfinex","BTCUSD",1773566231365,0.092479,71859.0,71842.0,0.04357979]
["bitfinex","BTCUSD",1773566231578,0.092479,71859.0,71842.0,0.04457979]
["bitfinex","BTCUSD",1773566231998,0.0014,71858.0,71842.0,0.04357979]
["bitfinex","BTCUSD",1773566232252,0.092479,71858.0,71842.0,0.04357979]
["bitfinex","BTCUSD",1773566232399,0.093879,71858.0,71842.0,0.04357979]
["bitfinex","BTCUSD",1773566232797,0.092479,71858.0,71842.0,0.04357979]
["bitfinex","BTCUSD",1773566233010,0.0695779,71862.0,71842.0,0.04357979]
["bitfinex","BTCUSD",1773566233213,0.00022001,71865.0,71843.0,0.09966195]
["bitfinex","BTCUSD",1773566233488,0.00162001,71865.0,71845.0,0.09966195]
["bitfinex","BTCUSD",1773566233688,0.00022001,71865.0,71845.0,0.09966195]
["bitfinex","BTCUSD",1773566233888,0.00162001,71864.0,71845.0,0.09966195]
["bitfinex","BTCUSD",1773566234139,0.00162001,71864.0,71847.0,0.09966195]
["bitfinex","BTCUSD",1773566234140,0.00022001,71864.0,71847.0,0.09966195]
["bitfinex","BTCUSD",1773566234367,0.00022001,71864.0,71847.0,0.09943017]
["bitfinex","BTCUSD",1773566234916,0.00022001,71858.0,71847.0,0.09943017]
["bitfinex","BTCUSD",1773566235527,0.00022001,71858.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773566235950,0.09269901,71858.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773566236959,0.09269901,71858.0,71846.0,0.06944473]
["bitfinex","BTCUSD",1773566237322,0.00022001,71864.0,71846.0,0.06944473]
["bitfinex","BTCUSD",1773566237625,0.09269901,71864.0,71847.0,0.09966195]
["bitfinex","BTCUSD",1773566237822,0.09409901,71864.0,71847.0,0.09966195]
["bitfinex","BTCUSD",1773566238305,0.09409901,71864.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566238685,0.09269901,71864.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566238861,0.09409901,71864.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566239280,0.09269901,71864.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566239667,0.09409901,71864.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566240463,0.0014,71863.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566240875,0.09269901,71864.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566241078,0.09269901,71864.0,71848.0,0.07059135]
["bitfinex","BTCUSD",1773566241282,0.09269901,71864.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566241839,0.09269901,71864.0,71848.0,0.07059135]
["bitfinex","BTCUSD",1773566241998,0.09269901,71864.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566241999,0.09409901,71864.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773566242198,0.00022001,71864.0,71848.0,0.16304417]
["bitfinex","BTCUSD",1773566242416,0.00022001,71864.0,71849.0,0.09245282]
["bitfinex","BTCUSD",1773566242617,0.00022001,71864.0,71851.0,0.09245282]
["bitfinex","BTCUSD",1773566243442,0.00022001,71865.0,71851.0,0.09245282]
["bitfinex","BTCUSD",1773566243650,0.00022001,71866.0,71851.0,0.09245282]
["bitfinex","BTCUSD",1773566243800,0.0014,71869.0,71851.0,0.09245282]
["bitfinex","BTCUSD",1773566244640,0.00162001,71872.0,71853.0,0.09245282]
["bitfinex","BTCUSD",1773566244841,0.09120345,71871.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773566245049,0.07620345,71871.0,71852.0,0.17969539]
["bitfinex","BTCUSD",1773566246250,0.0581003,71870.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773566246461,0.09120345,71869.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773566246835,0.09120345,71869.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773566247602,0.00162001,71872.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773566247773,0.00162001,71872.0,71855.0,0.09245282]
["bitfinex","BTCUSD",1773566248483,0.0014,71871.0,71855.0,0.09245282]
["bitfinex","BTCUSD",1773566249680,0.0014,71870.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773566249898,0.09260345,71870.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773566251080,0.00022001,71872.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773566251285,0.00162001,71872.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773566251651,0.00022001,71872.0,71856.0,0.16203643]
["bitfinex","BTCUSD",1773566252683,0.07682346,71873.0,71856.0,0.16203643]
["bitfinex","BTCUSD",1773566252890,0.0014,71872.0,71856.0,0.16203643]
["bitfinex","BTCUSD",1773566253574,0.0014,71871.0,71856.0,0.16203643]
["bitfinex","BTCUSD",1773566254498,0.07682346,71873.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773566254930,0.07096452,71876.0,71857.0,0.09245282]
["bitfinex","BTCUSD",1773566255318,0.09120345,71875.0,71857.0,0.09245282]
["bitfinex","BTCUSD",1773566256211,0.16585786,71879.0,71857.0,0.09245282]
["bitfinex","BTCUSD",1773566256212,0.09120345,71884.0,71861.0,0.09245282]
["bitfinex","BTCUSD",1773566256412,0.09120345,71884.0,71863.0,0.11010791]
["bitfinex","BTCUSD",1773566256633,0.09120345,71882.0,71863.0,0.10987613]
["bitfinex","BTCUSD",1773566257084,0.09120345,71882.0,71863.0,0.09245282]
["bitfinex","BTCUSD",1773566257320,0.09120345,71882.0,71864.0,0.09385282]
["bitfinex","BTCUSD",1773566257488,0.09130288,71882.0,71864.0,0.09385282]
["bitfinex","BTCUSD",1773566258025,9.943e-05,71882.0,71864.0,0.09385282]
["bitfinex","BTCUSD",1773566258225,9.943e-05,71882.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773566258520,9.943e-05,71882.0,71866.0,0.09245282]
["bitfinex","BTCUSD",1773566260408,0.0014,71884.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773566260730,0.06337511,71885.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773566260731,0.00649217,71882.0,71867.0,0.16212521]
["bitfinex","BTCUSD",1773566261287,0.00649217,71882.0,71867.0,0.06967239]
["bitfinex","BTCUSD",1773566261487,0.00649217,71882.0,71868.0,0.09245282]
["bitfinex","BTCUSD",1773566262145,0.10454175,71887.0,71868.0,0.09245282]
["bitfinex","BTCUSD",1773566262434,0.10454175,71887.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566262634,0.10454175,71887.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773566263131,0.10454175,71887.0,71868.0,0.16202384]
["bitfinex","BTCUSD",1773566263132,0.10454175,71887.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773566264718,0.10454175,71887.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773566265280,0.09120345,71886.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773566266771,0.09120345,71886.0,71867.0,9.943e-05]
["bitfinex","BTCUSD",1773566267147,0.09260345,71886.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773566267992,0.09120345,71886.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773566268196,0.09120345,71884.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773566269061,0.09120345,71884.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566270698,0.07095464,71886.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566270900,0.07095464,71886.0,71869.0,0.14171826]
["bitfinex","BTCUSD",1773566271103,0.09610369,71885.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566271288,0.0014,71884.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566271469,0.09610369,71883.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566273236,0.07110369,71883.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566274392,0.07110369,71883.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566275339,0.0014,71884.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566279633,0.09139331,71884.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566280730,0.06939331,71884.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566281136,0.08999331,71882.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566283222,0.00022001,71886.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566283368,0.00022001,71886.0,71869.0,0.16447829]
["bitfinex","BTCUSD",1773566284404,0.06977463,71886.0,71869.0,0.16447829]
["bitfinex","BTCUSD",1773566286594,0.06977463,71886.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566286808,0.08999331,71885.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566288643,0.06599331,71885.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566289168,0.0695556,71885.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566289363,0.08999331,71884.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566295006,0.07095239,71889.0,71869.0,0.06977102]
["bitfinex","BTCUSD",1773566295007,0.00022001,71894.0,71870.0,0.09470727]
["bitfinex","BTCUSD",1773566295298,0.00022001,71894.0,71875.0,0.16541925]
["bitfinex","BTCUSD",1773566295299,0.06954827,71893.0,71875.0,0.16541925]
["bitfinex","BTCUSD",1773566295508,0.00022001,71894.0,71876.0,0.09610727]
["bitfinex","BTCUSD",1773566295718,0.06954819,71893.0,71876.0,0.09610727]
["bitfinex","BTCUSD",1773566295920,0.00022001,71894.0,71877.0,0.16541925]
["bitfinex","BTCUSD",1773566296119,0.00022001,71894.0,71878.0,0.09470727]
["bitfinex","BTCUSD",1773566296344,0.05741326,71896.0,71878.0,0.09470727]
["bitfinex","BTCUSD",1773566296914,0.06954355,71898.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773566297125,0.06954355,71898.0,71880.0,0.09470727]
["bitfinex","BTCUSD",1773566297929,0.08999331,71899.0,71880.0,0.09470727]
["bitfinex","BTCUSD",1773566298681,0.06959031,71901.0,71880.0,0.09470727]
["bitfinex","BTCUSD",1773566299113,0.06959031,71901.0,71882.0,0.09470727]
["bitfinex","BTCUSD",1773566299334,0.08999331,71899.0,71881.0,0.05675042]
["bitfinex","BTCUSD",1773566299582,0.06959031,71901.0,71881.0,0.05675042]
["bitfinex","BTCUSD",1773566299583,0.08999331,71890.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773566300196,0.08999331,71890.0,71880.0,0.07056037]
["bitfinex","BTCUSD",1773566300757,0.08999331,71890.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773566301066,0.08999331,71890.0,71879.0,0.07096134]
["bitfinex","BTCUSD",1773566301264,0.08999331,71888.0,71879.0,0.07096134]
["bitfinex","BTCUSD",1773566301675,0.08999331,71888.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773566301939,0.08999331,71888.0,71879.0,0.07096134]
["bitfinex","BTCUSD",1773566303289,0.06954883,71892.0,71879.0,0.07096134]
["bitfinex","BTCUSD",1773566303717,0.16163946,71892.0,71879.0,0.07096134]
["bitfinex","BTCUSD",1773566303933,0.13463946,71892.0,71879.0,0.07096134]
["bitfinex","BTCUSD",1773566304090,0.1616399,71892.0,71879.0,0.07096134]
["bitfinex","BTCUSD",1773566305003,0.09209063,71891.0,71879.0,0.07096134]
["bitfinex","BTCUSD",1773566305217,0.0695507,71890.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773566306608,0.09209063,71895.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773566306609,0.069546,71895.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773566306814,0.070946,71895.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773566307018,0.06954603,71895.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773566307215,0.06954603,71895.0,71881.0,0.05466941]
["bitfinex","BTCUSD",1773566307450,0.06954603,71895.0,71882.0,0.09601788]
["bitfinex","BTCUSD",1773566307667,0.06954465,71897.0,71882.0,0.09601788]
["bitfinex","BTCUSD",1773566307870,0.06976497,71896.0,71882.0,0.09601788]
["bitfinex","BTCUSD",1773566308159,0.00022001,71896.0,71882.0,0.09601788]
["bitfinex","BTCUSD",1773566308848,0.06976533,71896.0,71882.0,0.09601788]
["bitfinex","BTCUSD",1773566309231,0.00022001,71896.0,71882.0,0.09601788]
["bitfinex","BTCUSD",1773566309426,0.00022001,71896.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773566310955,0.06976513,71896.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773566311631,0.0695436,71898.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773566311954,0.07094245,71899.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773566311955,0.07094203,71899.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773566312359,0.06954203,71899.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773566312581,0.0014,71900.0,71884.0,0.09601788]
["bitfinex","BTCUSD",1773566312863,0.07094147,71900.0,71884.0,0.09601788]
["bitfinex","BTCUSD",1773566313860,0.07094147,71900.0,71885.0,0.06955554]
["bitfinex","BTCUSD",1773566314047,0.07094147,71900.0,71886.0,0.0014]
["bitfinex","BTCUSD",1773566314672,0.06959012,71901.0,71886.0,0.09741788]
["bitfinex","BTCUSD",1773566315036,0.07099012,71901.0,71886.0,0.09741788]
["bitfinex","BTCUSD",1773566315727,0.09209063,71900.0,71886.0,0.0014]
["bitfinex","BTCUSD",1773566316279,0.06954199,71899.0,71887.0,0.0695536]
["bitfinex","BTCUSD",1773566316476,0.06974199,71899.0,71887.0,0.0695536]
["bitfinex","BTCUSD",1773566317197,0.06974199,71899.0,71886.0,0.0709536]
["bitfinex","BTCUSD",1773566317411,0.09209063,71898.0,71886.0,0.0014]
["bitfinex","BTCUSD",1773566317561,0.06974199,71899.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566317562,0.05804963,71896.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566317767,0.06974199,71899.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566317768,0.09209063,71898.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566318176,0.06954393,71897.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566318362,0.09209063,71896.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566318566,0.0014,71895.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566319605,0.05294393,71897.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566319809,0.05434393,71897.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566323087,0.05294393,71897.0,71883.0,0.07095693]
["bitfinex","BTCUSD",1773566323291,0.05434393,71897.0,71883.0,0.07117693]
["bitfinex","BTCUSD",1773566324135,0.05434393,71897.0,71883.0,0.1811116]
["bitfinex","BTCUSD",1773566324982,0.09209063,71896.0,71883.0,0.1811116]
["bitfinex","BTCUSD",1773566325124,0.06954586,71895.0,71883.0,0.1811116]
["bitfinex","BTCUSD",1773566327263,0.05434393,71897.0,71883.0,0.1811116]
["bitfinex","BTCUSD",1773566328260,0.05434393,71897.0,71883.0,0.07117693]
["bitfinex","BTCUSD",1773566328410,0.14643456,71897.0,71883.0,0.07117693]
["bitfinex","BTCUSD",1773566328608,0.09209063,71896.0,71883.0,0.07117693]
["bitfinex","BTCUSD",1773566328809,0.05434393,71897.0,71875.0,0.00162]
["bitfinex","BTCUSD",1773566328810,0.09209063,71892.0,71875.0,0.00162]
["bitfinex","BTCUSD",1773566329140,0.09209063,71892.0,71875.0,0.00022]
["bitfinex","BTCUSD",1773566329141,0.06955166,71889.0,71875.0,0.00022]
["bitfinex","BTCUSD",1773566329351,0.09209063,71888.0,71875.0,0.00022]
["bitfinex","BTCUSD",1773566330477,0.09209063,71888.0,71875.0,0.06978517]
["bitfinex","BTCUSD",1773566330852,0.09209063,71888.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773566332580,0.0695536,71887.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773566332900,0.09436844,71886.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773566333088,0.09576844,71885.0,71883.0,0.00022]
["bitfinex","BTCUSD",1773566333705,0.09576844,71885.0,71872.0,0.0002026]
["bitfinex","BTCUSD",1773566333913,0.09436844,71884.0,71870.0,0.0016]
["bitfinex","BTCUSD",1773566334063,0.15241807,71880.0,71870.0,0.0016]
["bitfinex","BTCUSD",1773566334259,0.15241807,71880.0,71870.0,0.0002]
["bitfinex","BTCUSD",1773566334466,0.09436844,71878.0,71868.0,0.00022]
["bitfinex","BTCUSD",1773566334792,0.05056328,71877.0,71868.0,0.00022]
["bitfinex","BTCUSD",1773566335157,0.14493172,71877.0,71868.0,0.00022]
["bitfinex","BTCUSD",1773566337392,0.20886257,71877.0,71866.0,0.06957359]
["bitfinex","BTCUSD",1773566337573,0.05067034,71877.0,71866.0,0.06957359]
["bitfinex","BTCUSD",1773566337983,0.05067034,71877.0,71865.0,0.15869623]
["bitfinex","BTCUSD",1773566338904,0.05067034,71877.0,71863.0,0.06992476]
["bitfinex","BTCUSD",1773566341352,0.14503878,71877.0,71863.0,0.06992476]
["bitfinex","BTCUSD",1773566341700,0.09436844,71876.0,71863.0,0.06992476]
["bitfinex","BTCUSD",1773566342615,0.06836844,71876.0,71863.0,0.0003481]
["bitfinex","BTCUSD",1773566343931,0.06956521,71875.0,71863.0,0.06992487]
["bitfinex","BTCUSD",1773566345550,0.05804963,71873.0,71863.0,0.0003481]
["bitfinex","BTCUSD",1773566345788,0.06956521,71875.0,71863.0,0.0003481]
["bitfinex","BTCUSD",1773566346411,0.06956521,71876.0,71863.0,0.0003481]
["bitfinex","BTCUSD",1773566347072,0.06956521,71876.0,71860.0,0.00022]
["bitfinex","BTCUSD",1773566347074,0.15244907,71871.0,71860.0,0.00022]
["bitfinex","BTCUSD",1773566347698,0.15384907,71871.0,71860.0,0.00022]
["bitfinex","BTCUSD",1773566347914,0.09436844,71870.0,71859.0,0.06958049]
["bitfinex","BTCUSD",1773566348119,0.05067034,71877.0,71859.0,0.06958049]
["bitfinex","BTCUSD",1773566348120,0.00010706,71877.0,71860.0,0.08912134]
["bitfinex","BTCUSD",1773566348535,0.00010706,71877.0,71862.0,0.08912134]
["bitfinex","BTCUSD",1773566349960,0.00010706,71877.0,71862.0,0.09052134]
["bitfinex","BTCUSD",1773566351580,0.00010706,71877.0,71864.0,0.08912134]
["bitfinex","BTCUSD",1773566353015,0.06956231,71881.0,71864.0,0.08912134]
["bitfinex","BTCUSD",1773566353016,0.0001481,71884.0,71864.0,0.09012134]
["bitfinex","BTCUSD",1773566353196,0.06979401,71884.0,71864.0,0.09012134]
["bitfinex","BTCUSD",1773566353601,0.06979401,71884.0,71866.0,0.08912134]
["bitfinex","BTCUSD",1773566355275,0.04379401,71884.0,71866.0,0.08912134]
["bitfinex","BTCUSD",1773566356710,0.04379401,71884.0,71868.0,0.08912134]
["bitfinex","BTCUSD",1773566356909,0.04379401,71884.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773566356910,0.04379401,71884.0,71870.0,0.08912134]
["bitfinex","BTCUSD",1773566358719,0.04379401,71884.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773566358922,0.04401402,71884.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773566362222,0.04401402,71884.0,71872.0,0.08524474]
["bitfinex","BTCUSD",1773566362891,0.04401402,71884.0,71871.0,0.06956908]
["bitfinex","BTCUSD",1773566363758,0.04401402,71884.0,71872.0,0.08524474]
["bitfinex","BTCUSD",1773566364143,0.04401402,71884.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773566364344,0.04401402,71884.0,71873.0,0.15481189]
["bitfinex","BTCUSD",1773566364893,0.04401402,71884.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773566365073,0.04401402,71884.0,71874.0,0.08524474]
["bitfinex","BTCUSD",1773566365473,0.04401402,71884.0,71874.0,0.08509632]
["bitfinex","BTCUSD",1773566366231,0.0003094,71884.0,71876.0,0.08524474]
["bitfinex","BTCUSD",1773566366875,0.0003094,71884.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773566367991,0.04210966,71889.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773566368159,0.04210966,71889.0,71875.0,0.0696546]
["bitfinex","BTCUSD",1773566368357,0.04210966,71889.0,71875.0,8.939e-05]
["bitfinex","BTCUSD",1773566368581,0.04210966,71889.0,71875.0,0.08533413]
["bitfinex","BTCUSD",1773566369265,0.04210966,71889.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773566371712,0.04210966,71889.0,71876.0,0.07096346]
["bitfinex","BTCUSD",1773566372459,0.04210966,71889.0,71875.0,8.939e-05]
["bitfinex","BTCUSD",1773566373731,0.04232967,71889.0,71875.0,8.939e-05]
["bitfinex","BTCUSD",1773566376673,0.09420806,71888.0,71875.0,8.939e-05]
["bitfinex","BTCUSD",1773566376848,0.04232967,71889.0,71875.0,8.939e-05]
["bitfinex","BTCUSD",1773566378562,0.04232967,71889.0,71875.0,0.08533413]
["bitfinex","BTCUSD",1773566380563,0.0695536,71887.0,71875.0,0.08533413]
["bitfinex","BTCUSD",1773566381333,0.0695536,71887.0,71875.0,0.15489922]
["bitfinex","BTCUSD",1773566381334,0.0014,71886.0,71875.0,0.15489922]
["bitfinex","BTCUSD",1773566381494,0.0695536,71887.0,71875.0,0.15489922]
["bitfinex","BTCUSD",1773566381697,0.0014,71885.0,71875.0,0.15489922]
["bitfinex","BTCUSD",1773566381863,0.0014,71885.0,71875.0,0.08533413]
["bitfinex","BTCUSD",1773566382061,0.0014,71885.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773566383329,0.0695565,71884.0,71870.0,0.0002]
["bitfinex","BTCUSD",1773566383469,0.05808063,71880.0,71864.0,0.0001694]
["bitfinex","BTCUSD",1773566383665,0.09560806,71879.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773566383973,0.09560806,71879.0,71864.0,0.00027646]
["bitfinex","BTCUSD",1773566385834,0.16377037,71878.0,71864.0,0.00027646]
["bitfinex","BTCUSD",1773566387275,0.06956231,71878.0,71864.0,0.00027646]
["bitfinex","BTCUSD",1773566387469,0.09420806,71877.0,71864.0,0.00027646]
["bitfinex","BTCUSD",1773566388901,0.06956424,71876.0,71864.0,0.00027646]
["bitfinex","BTCUSD",1773566389325,0.06956424,71876.0,71864.0,0.00047646]
["bitfinex","BTCUSD",1773566390300,0.09420806,71875.0,71864.0,0.00047646]
["bitfinex","BTCUSD",1773566391161,0.09420806,71875.0,71861.0,0.06944019]
["bitfinex","BTCUSD",1773566391508,0.06956618,71874.0,71861.0,0.06944019]
["bitfinex","BTCUSD",1773566391691,0.0014,71873.0,71861.0,0.06944019]
["bitfinex","BTCUSD",1773566393773,0.06956812,71872.0,71860.0,0.06957967]
["bitfinex","BTCUSD",1773566394109,0.06956812,71872.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773566394110,0.05808063,71871.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773566394323,0.14931281,71871.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773566394520,0.14931281,71871.0,71855.0,0.00022]
["bitfinex","BTCUSD",1773566394720,0.09123218,71870.0,71855.0,0.00022]
["bitfinex","BTCUSD",1773566396097,0.09123218,71868.0,71855.0,0.00022]
["bitfinex","BTCUSD",1773566396416,0.09263218,71867.0,71855.0,0.00022]
["bitfinex","BTCUSD",1773566397744,0.0014,71867.0,71856.0,0.06978319]
["bitfinex","BTCUSD",1773566398852,0.06957392,71866.0,71856.0,0.06978319]
["bitfinex","BTCUSD",1773566399355,0.0014,71865.0,71856.0,0.06978319]
["bitfinex","BTCUSD",1773566399716,0.0014,71865.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773566400352,0.09263218,71865.0,71856.0,0.0002]
["bitfinex","BTCUSD",1773566400717,0.09263218,71865.0,71853.0,0.00022]
["bitfinex","BTCUSD",1773566400718,0.06957683,71863.0,71853.0,0.00022]
["bitfinex","BTCUSD",1773566401104,0.09123218,71862.0,71853.0,0.00022]
["bitfinex","BTCUSD",1773566401427,0.09123218,71862.0,71848.0,0.00025]
["bitfinex","BTCUSD",1773566401571,0.09123218,71862.0,71849.0,0.06978992]
["bitfinex","BTCUSD",1773566401773,0.0014,71861.0,71849.0,0.06978948]
["bitfinex","BTCUSD",1773566402397,0.0014,71861.0,71848.0,0.03050377]
["bitfinex","BTCUSD",1773566402599,0.0014,71861.0,71849.0,0.06958948]
["bitfinex","BTCUSD",1773566403423,0.06957973,71860.0,71849.0,0.06958948]
["bitfinex","BTCUSD",1773566404359,0.06957973,71860.0,71849.0,0.06978948]
["bitfinex","BTCUSD",1773566410164,0.06957973,71860.0,71849.0,0.0002]
["bitfinex","BTCUSD",1773566410369,0.12767399,71860.0,71849.0,0.0002]
["bitfinex","BTCUSD",1773566411784,0.06957973,71860.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773566411962,0.0014,71859.0,71849.0,0.06979024]
["bitfinex","BTCUSD",1773566412160,0.0014,71859.0,71849.0,0.0002]
["bitfinex","BTCUSD",1773566414105,0.06958167,71858.0,71849.0,0.0002]
["bitfinex","BTCUSD",1773566415888,0.0001,71850.0,71849.0,0.0002]
["bitfinex","BTCUSD",1773566416494,0.00022001,71861.0,71849.0,0.0002]
["bitfinex","BTCUSD",1773566416495,0.06957642,71864.0,71851.0,0.08311933]
["bitfinex","BTCUSD",1773566416693,0.07097642,71864.0,71851.0,0.08311933]
["bitfinex","BTCUSD",1773566417096,0.07097642,71864.0,71851.0,0.08347695]
["bitfinex","BTCUSD",1773566417513,0.07097642,71864.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773566417684,0.07097642,71864.0,71853.0,0.08311933]
["bitfinex","BTCUSD",1773566419059,0.07119643,71864.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773566419234,0.05219643,71864.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773566419445,0.05219643,71864.0,71852.0,0.07098658]
["bitfinex","BTCUSD",1773566422081,0.00162001,71864.0,71852.0,0.07098658]
["bitfinex","BTCUSD",1773566423890,0.08636409,71863.0,71852.0,0.07098658]
["bitfinex","BTCUSD",1773566424287,0.0695778,71862.0,71852.0,0.07098658]
["bitfinex","BTCUSD",1773566424696,0.06957696,71863.0,71853.0,0.08771443]
["bitfinex","BTCUSD",1773566424895,0.00022001,71869.0,71854.0,0.08771443]
["bitfinex","BTCUSD",1773566424896,0.06979151,71869.0,71854.0,0.08771443]
["bitfinex","BTCUSD",1773566426088,0.00022001,71869.0,71854.0,0.08771443]
["bitfinex","BTCUSD",1773566426288,0.06956786,71873.0,71856.0,0.08771443]
["bitfinex","BTCUSD",1773566426473,0.07096786,71873.0,71856.0,0.08771443]
["bitfinex","BTCUSD",1773566426873,0.06978905,71872.0,71856.0,0.08771443]
["bitfinex","BTCUSD",1773566427107,0.00022001,71869.0,71856.0,0.08771443]
["bitfinex","BTCUSD",1773566428240,0.00022001,71869.0,71858.0,0.08771443]
["bitfinex","BTCUSD",1773566428241,0.06979159,71869.0,71858.0,0.08771443]
["bitfinex","BTCUSD",1773566428445,0.06979159,71869.0,71860.0,0.08771443]
["bitfinex","BTCUSD",1773566429322,0.06979159,71869.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773566429706,0.36979159,71869.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773566431657,0.2063327,71869.0,71861.0,0.08771443]
["bitfinex","BTCUSD",1773566431812,0.00022001,71872.0,71861.0,0.08771443]
["bitfinex","BTCUSD",1773566432017,0.05857102,71870.0,71861.0,0.08771443]
["bitfinex","BTCUSD",1773566433067,0.05857102,71870.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773566433229,0.06956908,71871.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773566433433,0.00022001,71872.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773566433638,0.06978825,71872.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773566435752,0.06978825,71872.0,71860.0,0.31957973]
["bitfinex","BTCUSD",1773566436292,0.00022001,71870.0,71860.0,0.31957973]
["bitfinex","BTCUSD",1773566436864,0.00022001,71872.0,71860.0,0.31957973]
["bitfinex","BTCUSD",1773566437064,0.00022001,71872.0,71861.0,0.08771443]
["bitfinex","BTCUSD",1773566437910,0.00022001,71877.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773566438063,0.00022001,71877.0,71863.0,0.08771443]
["bitfinex","BTCUSD",1773566440226,0.00022001,71877.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773566440428,0.00022001,71877.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773566442188,0.00022001,71877.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773566449484,0.06978371,71877.0,71865.0,0.06957296]
["bitfinex","BTCUSD",1773566449781,0.06978371,71877.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773566449782,0.08236409,71876.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773566450346,0.06956521,71875.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773566452519,0.00022001,71877.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773566453375,0.00022001,71877.0,71867.0,0.06977296]
["bitfinex","BTCUSD",1773566453569,0.00022001,71876.0,71867.0,0.06977296]
["bitfinex","BTCUSD",1773566455953,0.00022001,71877.0,71868.0,0.08408878]
["bitfinex","BTCUSD",1773566456958,0.00022001,71877.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566457405,0.06339277,71882.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566462053,0.06361278,71882.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566462549,0.00022001,71882.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566464715,0.06955752,71883.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566465209,0.06455752,71883.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566465654,0.00022001,71884.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773566467202,0.00022001,71884.0,71871.0,0.10988074]
["bitfinex","BTCUSD",1773566467405,0.00022001,71884.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773566468555,0.00030446,71884.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773566469739,0.08272,71883.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773566470838,0.08272,71883.0,71872.0,0.07096744]
["bitfinex","BTCUSD",1773566472042,0.08272,71882.0,71872.0,0.07096744]
["bitfinex","BTCUSD",1773566472866,0.07072,71882.0,71872.0,0.07096744]
["bitfinex","BTCUSD",1773566474495,0.08272,71881.0,71872.0,0.07096744]
["bitfinex","BTCUSD",1773566479302,0.00022001,71882.0,71872.0,0.07096744]
["bitfinex","BTCUSD",1773566479836,0.06977855,71882.0,71872.0,0.07096744]
["bitfinex","BTCUSD",1773566480679,0.06955784,71883.0,71872.0,0.07096744]
["bitfinex","BTCUSD",1773566481678,0.06955784,71883.0,71872.0,0.18084818]
["bitfinex","BTCUSD",1773566481927,0.06955784,71883.0,71872.0,0.07096744]
["bitfinex","BTCUSD",1773566482998,0.06955784,71883.0,71872.0,0.18084818]
["bitfinex","BTCUSD",1773566483728,0.06986117,71884.0,71872.0,0.18084818]
["bitfinex","BTCUSD",1773566484069,0.06986117,71884.0,71873.0,0.0014]
["bitfinex","BTCUSD",1773566484746,0.00030446,71884.0,71873.0,0.0014]
["bitfinex","BTCUSD",1773566484911,0.00030446,71884.0,71874.0,0.06956618]
["bitfinex","BTCUSD",1773566486702,0.0014,71888.0,71874.0,0.06956618]
["bitfinex","BTCUSD",1773566486703,0.00022001,71890.0,71874.0,0.06956618]
["bitfinex","BTCUSD",1773566486926,0.00022001,71890.0,71875.0,0.07957929]
["bitfinex","BTCUSD",1773566487333,0.00022001,71890.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773566488534,0.06632986,71891.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773566490750,0.06632986,71891.0,71876.0,0.14914353]
["bitfinex","BTCUSD",1773566493052,0.06632986,71891.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773566493422,0.06954593,71895.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773566493423,0.12102538,71906.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773566493593,0.08070768,71904.0,71881.0,0.07923011]
["bitfinex","BTCUSD",1773566493791,0.08070768,71904.0,71882.0,0.0014]
["bitfinex","BTCUSD",1773566494030,0.08070768,71902.0,71882.0,0.0014]
["bitfinex","BTCUSD",1773566494834,0.08070768,71901.0,71883.0,0.06955747]
["bitfinex","BTCUSD",1773566495276,0.08070768,71901.0,71877.0,0.16541925]
["bitfinex","BTCUSD",1773566495278,0.08070768,71901.0,71870.0,5e-05]
["bitfinex","BTCUSD",1773566495280,0.08070768,71886.0,71870.0,5e-05]
["bitfinex","BTCUSD",1773566495558,0.08070768,71881.0,71870.0,5e-05]
["bitfinex","BTCUSD",1773566495919,0.08070768,71881.0,71872.0,0.00022]
["bitfinex","BTCUSD",1773566496786,0.00010708,71886.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773566496930,0.08070768,71885.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773566497138,0.08082878,71885.0,71873.0,0.07096715]
["bitfinex","BTCUSD",1773566498084,0.08082878,71885.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773566498334,0.0001211,71885.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773566498701,0.0001211,71885.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773566498906,0.06967664,71885.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773566499953,0.06967664,71885.0,71873.0,0.06921806]
["bitfinex","BTCUSD",1773566500159,0.08070768,71884.0,71872.0,0.06978802]
["bitfinex","BTCUSD",1773566500903,0.06955747,71883.0,71872.0,0.06978802]
["bitfinex","BTCUSD",1773566501143,0.08070768,71882.0,71872.0,0.06978802]
["bitfinex","BTCUSD",1773566501312,0.08070768,71882.0,71872.0,0.00022]
["bitfinex","BTCUSD",1773566501965,0.08070768,71882.0,71872.0,0.06978777]
["bitfinex","BTCUSD",1773566502170,0.08070768,71882.0,71872.0,0.00022]
["bitfinex","BTCUSD",1773566502171,0.08082878,71882.0,71872.0,0.00022]
["bitfinex","BTCUSD",1773566502830,0.08082878,71882.0,71872.0,0.06978754]
["bitfinex","BTCUSD",1773566503000,0.0001211,71882.0,71872.0,0.06978754]
["bitfinex","BTCUSD",1773566505286,0.0001211,71882.0,71872.0,0.00022]
["bitfinex","BTCUSD",1773566505505,0.08070768,71881.0,71872.0,0.00022]
["bitfinex","BTCUSD",1773566506128,0.08070768,71881.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773566506337,0.08082878,71881.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773566508055,0.06956037,71880.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773566508289,0.06968147,71880.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773566508962,0.06968147,71880.0,71872.0,0.00022]
["bitfinex","BTCUSD",1773566509636,0.06968147,71880.0,71869.0,0.0016]
["bitfinex","BTCUSD",1773566509840,0.08070768,71879.0,71869.0,0.0016]
["bitfinex","BTCUSD",1773566510047,0.06956231,71878.0,71869.0,0.0016]
["bitfinex","BTCUSD",1773566510266,0.06968341,71878.0,71869.0,0.0016]
["bitfinex","BTCUSD",1773566511155,0.05768341,71878.0,71869.0,0.0016]
["bitfinex","BTCUSD",1773566512512,0.05768341,71878.0,71861.0,0.07977929]
["bitfinex","BTCUSD",1773566512513,0.05768341,71878.0,71827.0,0.00214566]
["bitfinex","BTCUSD",1773566512800,0.05768341,71878.0,71823.0,0.41456528]
["bitfinex","BTCUSD",1773566512802,0.05768341,71878.0,71823.0,0.08800202]
["bitfinex","BTCUSD",1773566512803,0.476707,71830.0,71823.0,0.08800202]
["bitfinex","BTCUSD",1773566513006,0.14160237,71840.0,71821.0,0.06961715]
["bitfinex","BTCUSD",1773566513007,0.476707,71828.0,71821.0,0.06961715]
["bitfinex","BTCUSD",1773566514006,0.476707,71828.0,71821.0,0.06997477]
["bitfinex","BTCUSD",1773566514311,0.476707,71828.0,71821.0,0.07014957]
["bitfinex","BTCUSD",1773566514914,0.24857312,71828.0,71821.0,0.07014957]
["bitfinex","BTCUSD",1773566517658,0.24857312,71827.0,71821.0,0.07014957]
["bitfinex","BTCUSD",1773566518012,0.0014,71830.0,71821.0,0.07014957]
["bitfinex","BTCUSD",1773566518218,0.0014,71830.0,71822.0,0.08800202]
["bitfinex","BTCUSD",1773566518414,0.0014,71830.0,71823.0,0.1576176]
["bitfinex","BTCUSD",1773566519009,0.0014,71834.0,71823.0,0.1576176]
["bitfinex","BTCUSD",1773566519211,0.0014,71835.0,71823.0,0.1576176]
["bitfinex","BTCUSD",1773566519433,0.04400128,71838.0,71823.0,0.06979038]
["bitfinex","BTCUSD",1773566519679,0.04540128,71838.0,71824.0,0.08800202]
["bitfinex","BTCUSD",1773566520187,0.04400128,71838.0,71823.0,0.06979038]
["bitfinex","BTCUSD",1773566520352,0.15315531,71836.0,71823.0,0.06979038]
["bitfinex","BTCUSD",1773566521753,0.06960347,71836.0,71823.0,0.0001748]
["bitfinex","BTCUSD",1773566521983,0.07100347,71836.0,71823.0,0.0001748]
["bitfinex","BTCUSD",1773566522310,0.15455531,71836.0,71823.0,0.0001748]
["bitfinex","BTCUSD",1773566522795,0.08355184,71835.0,71823.0,0.0001748]
["bitfinex","BTCUSD",1773566523342,0.0014,71836.0,71823.0,0.0001748]
["bitfinex","BTCUSD",1773566524203,0.0014,71838.0,71823.0,0.0001748]
["bitfinex","BTCUSD",1773566524966,0.0014,71838.0,71823.0,0.0003948]
["bitfinex","BTCUSD",1773566525168,0.08495184,71838.0,71823.0,0.0003948]
["bitfinex","BTCUSD",1773566525771,0.08495184,71838.0,71819.0,0.06961655]
["bitfinex","BTCUSD",1773566525772,0.08495184,71838.0,71810.0,0.06962776]
["bitfinex","BTCUSD",1773566525773,0.08355184,71830.0,71810.0,0.06962776]
["bitfinex","BTCUSD",1773566526055,0.06959944,71840.0,71810.0,0.06962776]
["bitfinex","BTCUSD",1773566526056,0.05805053,71820.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566526255,0.06961423,71825.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566526454,0.08495184,71826.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566528106,0.07101308,71826.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566528514,0.15456492,71826.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566528758,0.08495184,71826.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566528903,0.05805053,71820.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566529100,0.08495184,71826.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566529883,0.15456504,71826.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566530338,0.0710132,71826.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566530550,0.08355184,71825.0,71810.0,0.06973496]
["bitfinex","BTCUSD",1773566530742,0.08355184,71825.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773566530942,0.08355184,71825.0,71810.0,0.0001072]
["bitfinex","BTCUSD",1773566531149,0.14171222,71821.0,71810.0,0.0001072]
["bitfinex","BTCUSD",1773566531347,0.08355184,71820.0,71810.0,0.0001072]
["bitfinex","BTCUSD",1773566531940,0.08355184,71820.0,71810.0,0.0003072]
["bitfinex","BTCUSD",1773566532700,0.08355184,71820.0,71808.0,0.06984966]
["bitfinex","BTCUSD",1773566532903,0.0014,71822.0,71808.0,0.06984966]
["bitfinex","BTCUSD",1773566533249,0.0014,71822.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773566533455,0.06961364,71825.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566533785,0.15316548,71825.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566534166,0.08355184,71824.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566534324,0.08355184,71824.0,71808.0,0.06984991]
["bitfinex","BTCUSD",1773566534523,0.08355184,71824.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566534723,0.06961364,71825.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566534724,0.05816038,71820.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566535076,0.08355184,71818.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566536907,0.07101866,71820.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566537905,0.08355184,71819.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566538572,0.12917904,71820.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566538810,0.07101866,71820.0,71808.0,0.00022]
["bitfinex","BTCUSD",1773566539817,0.08355184,71827.0,71809.0,0.08800202]
["bitfinex","BTCUSD",1773566539818,0.06961298,71826.0,71809.0,0.08800202]
["bitfinex","BTCUSD",1773566540017,0.0014,71825.0,71809.0,0.08800202]
["bitfinex","BTCUSD",1773566540448,0.0014,71824.0,71809.0,0.08800202]
["bitfinex","BTCUSD",1773566540847,0.06961298,71826.0,71809.0,0.08800202]
["bitfinex","BTCUSD",1773566541165,0.0014,71825.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773566541386,0.08355184,71825.0,71810.0,0.0014796]
["bitfinex","BTCUSD",1773566541742,0.06961558,71823.0,71810.0,0.0014796]
["bitfinex","BTCUSD",1773566542137,0.07101558,71823.0,71810.0,0.0014796]
["bitfinex","BTCUSD",1773566542935,0.06961558,71823.0,71810.0,0.0014796]
["bitfinex","BTCUSD",1773566543166,0.06961558,71823.0,71810.0,0.07110758]
["bitfinex","BTCUSD",1773566543358,0.06961095,71828.0,71810.0,0.07110758]
["bitfinex","BTCUSD",1773566543359,0.05816038,71830.0,71810.0,0.07110758]
["bitfinex","BTCUSD",1773566543360,0.07100463,71835.0,71811.0,0.08589783]
["bitfinex","BTCUSD",1773566543576,0.06960264,71837.0,71811.0,0.08589783]
["bitfinex","BTCUSD",1773566543577,0.20841401,71836.0,71811.0,0.08589783]
["bitfinex","BTCUSD",1773566543911,0.15732301,71836.0,71811.0,0.08589783]
["bitfinex","BTCUSD",1773566544046,0.0014,71835.0,71811.0,0.08589783]
["bitfinex","BTCUSD",1773566544244,0.06960098,71839.0,71811.0,0.08589783]
["bitfinex","BTCUSD",1773566544998,0.0879398,71838.0,71811.0,0.08589783]
["bitfinex","BTCUSD",1773566545144,0.0879398,71838.0,71813.0,0.08589783]
["bitfinex","BTCUSD",1773566546486,0.00022001,71838.0,71820.0,0.05816038]
["bitfinex","BTCUSD",1773566546690,0.06981401,71846.0,71820.0,0.05816038]
["bitfinex","BTCUSD",1773566546691,0.13880681,71845.0,71822.0,0.08589783]
["bitfinex","BTCUSD",1773566546845,0.00022001,71846.0,71822.0,0.08589783]
["bitfinex","BTCUSD",1773566547258,0.00022001,71846.0,71824.0,0.08589783]
["bitfinex","BTCUSD",1773566548663,0.00022001,71846.0,71831.0,0.08589783]
["bitfinex","BTCUSD",1773566548879,0.00022001,71846.0,71833.0,0.08589783]
["bitfinex","BTCUSD",1773566549083,0.07008816,71853.0,71835.0,0.08589783]
["bitfinex","BTCUSD",1773566549084,0.00050121,71853.0,71835.0,0.08589783]
["bitfinex","BTCUSD",1773566549283,0.00050121,71853.0,71837.0,0.08589783]
["bitfinex","BTCUSD",1773566550067,0.00085817,71853.0,71837.0,0.08589783]
["bitfinex","BTCUSD",1773566551174,0.00085817,71853.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773566551375,0.00085817,71853.0,71839.0,0.08589783]
["bitfinex","BTCUSD",1773566553324,0.15735102,71859.0,71839.0,0.08589783]
["bitfinex","BTCUSD",1773566553325,5e-05,71859.0,71842.0,0.08589783]
["bitfinex","BTCUSD",1773566553557,0.00015704,71859.0,71842.0,0.08589783]
["bitfinex","BTCUSD",1773566553676,0.00015704,71859.0,71844.0,0.08589783]
["bitfinex","BTCUSD",1773566555268,0.00015704,71859.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773566555468,0.00015704,71859.0,71846.0,0.08589783]
["bitfinex","BTCUSD",1773566556082,0.00022001,71861.0,71846.0,0.08589783]
["bitfinex","BTCUSD",1773566556274,0.00022001,71868.0,71846.0,0.08600487]
["bitfinex","BTCUSD",1773566556275,0.06979222,71868.0,71846.0,0.08600487]
["bitfinex","BTCUSD",1773566556685,0.06379222,71868.0,71846.0,0.08600487]
["bitfinex","BTCUSD",1773566558180,0.0002812,71869.0,71848.0,0.08589783]
["bitfinex","BTCUSD",1773566558356,0.0002812,71869.0,71852.0,0.08589783]
["bitfinex","BTCUSD",1773566558557,0.0002812,71869.0,71854.0,0.08589783]
["bitfinex","BTCUSD",1773566558757,0.08771979,71874.0,71854.0,0.08589783]
["bitfinex","BTCUSD",1773566558957,0.06961613,71875.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773566558958,0.08771979,71869.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773566559718,0.0014,71872.0,71846.0,0.06969936]
["bitfinex","BTCUSD",1773566559719,0.08771979,71862.0,71846.0,0.06969936]
["bitfinex","BTCUSD",1773566559924,0.08771979,71862.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773566560130,0.08771979,71862.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773566560281,0.08771979,71862.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773566560680,0.08771979,71862.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773566560904,0.08771979,71862.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773566561289,0.08771979,71862.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773566561630,0.08771979,71862.0,71850.0,0.07098924]
["bitfinex","BTCUSD",1773566561829,0.069578,71862.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773566562028,0.08771979,71861.0,71849.0,0.0014]
["bitfinex","BTCUSD",1773566562446,0.08771979,71861.0,71846.0,0.00010704]
["bitfinex","BTCUSD",1773566562447,0.08771979,71859.0,71846.0,0.00010704]
["bitfinex","BTCUSD",1773566562738,0.069578,71862.0,71837.0,0.06960125]
["bitfinex","BTCUSD",1773566562739,0.08771979,71854.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773566562973,0.08771979,71849.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773566563175,0.08911979,71849.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773566563452,0.00010708,71854.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773566563770,0.00010708,71854.0,71837.0,0.08589783]
["bitfinex","BTCUSD",1773566567683,0.00010708,71854.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773566571637,0.00010708,71854.0,71839.0,0.09249982]
["bitfinex","BTCUSD",1773566571838,0.00010708,71854.0,71841.0,0.09249982]
["bitfinex","BTCUSD",1773566572202,0.00010708,71854.0,71841.0,0.16209796]
["bitfinex","BTCUSD",1773566573051,0.00010708,71854.0,71842.0,0.09249982]
["bitfinex","BTCUSD",1773566573443,0.00010708,71854.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773566574046,0.06969262,71854.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773566575251,0.06969262,71854.0,71841.0,0.06979814]
["bitfinex","BTCUSD",1773566576072,0.00010708,71854.0,71841.0,0.06979814]
["bitfinex","BTCUSD",1773566582065,0.00022001,71859.0,71842.0,0.09249982]
["bitfinex","BTCUSD",1773566582258,0.00022001,71859.0,71842.0,0.00035696]
["bitfinex","BTCUSD",1773566582259,0.09304913,71858.0,71842.0,0.00035696]
["bitfinex","BTCUSD",1773566582829,0.00022001,71854.0,71842.0,0.00035696]
["bitfinex","BTCUSD",1773566584438,0.00022001,71859.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773566586296,0.00022001,71859.0,71843.0,0.16209602]
["bitfinex","BTCUSD",1773566588769,0.00022001,71859.0,71844.0,0.09249982]
["bitfinex","BTCUSD",1773566590606,0.00022001,71859.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773566590937,0.00022001,71859.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773566592089,0.07648915,71862.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773566593826,0.07648915,71862.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773566598771,0.07670916,71862.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773566602536,0.00022001,71862.0,71850.0,0.05808982]
["bitfinex","BTCUSD",1773566602742,0.00022001,71862.0,71850.0,0.09453751]
["bitfinex","BTCUSD",1773566603984,0.00022001,71862.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773566604192,0.00022001,71862.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773566604794,0.06957105,71869.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773566605037,0.15897948,71869.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773566605998,0.15897948,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773566608142,0.15919949,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773566609953,0.06979106,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773566610162,0.08940843,71868.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773566610873,0.06979106,71869.0,71853.0,0.16412402]
["bitfinex","BTCUSD",1773566611462,0.15919949,71869.0,71853.0,0.16412402]
["bitfinex","BTCUSD",1773566611663,0.15919949,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773566613299,0.08962844,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773566614289,0.15919967,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773566623541,0.06979124,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773566623879,0.15898045,71868.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773566624624,0.15898045,71868.0,71851.0,0.06958651]
["bitfinex","BTCUSD",1773566624625,0.15898045,71868.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773566626062,0.15898045,71868.0,71854.0,0.07098548]
["bitfinex","BTCUSD",1773566626286,0.00022001,71869.0,71855.0,0.09453751]
["bitfinex","BTCUSD",1773566626655,0.00022001,71869.0,71860.0,0.09453751]
["bitfinex","BTCUSD",1773566626861,0.0001235,71873.0,71861.0,0.09593751]
["bitfinex","BTCUSD",1773566628584,0.0001235,71873.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773566630794,0.00034351,71873.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773566632461,0.05917876,71875.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773566632681,0.00022001,71876.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773566632864,0.00022001,71876.0,71863.0,0.09184696]
["bitfinex","BTCUSD",1773566634775,0.00022001,71876.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773566635112,0.00022001,71876.0,71865.0,0.09184696]
["bitfinex","BTCUSD",1773566635938,0.00032438,71876.0,71865.0,0.09184696]
["bitfinex","BTCUSD",1773566636895,0.00032438,71876.0,71866.0,0.16142088]
["bitfinex","BTCUSD",1773566637131,0.00032438,71876.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773566637530,0.0002,71881.0,71867.0,0.09324696]
["bitfinex","BTCUSD",1773566637752,0.09482199,71888.0,71867.0,0.09324696]
["bitfinex","BTCUSD",1773566637754,0.00039,71891.0,71867.0,0.09335133]
["bitfinex","BTCUSD",1773566638043,0.16476209,71891.0,71871.0,0.09184696]
["bitfinex","BTCUSD",1773566638808,0.16476209,71891.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773566638809,0.09521199,71891.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773566639039,0.00039,71891.0,71873.0,0.09324696]
["bitfinex","BTCUSD",1773566640109,0.00022001,71884.0,71873.0,0.09324696]
["bitfinex","BTCUSD",1773566640313,0.00039,71891.0,71873.0,0.09324696]
["bitfinex","BTCUSD",1773566640314,0.00022001,71891.0,71873.0,0.09324696]
["bitfinex","BTCUSD",1773566641389,0.00022001,71891.0,71875.0,0.09184696]
["bitfinex","BTCUSD",1773566643601,0.00022001,71891.0,71877.0,0.09184696]
["bitfinex","BTCUSD",1773566647528,0.00022001,71891.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773566647747,0.00022001,71891.0,71879.0,0.0014]
["bitfinex","BTCUSD",1773566650495,0.00022001,71891.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773566653047,0.14958786,71895.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773566654493,0.06954436,71897.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773566654869,0.06954304,71898.0,71880.0,0.16140733]
["bitfinex","BTCUSD",1773566655394,0.16436503,71898.0,71880.0,0.16140733]
["bitfinex","BTCUSD",1773566655592,0.16436503,71898.0,71881.0,0.09184696]
["bitfinex","BTCUSD",1773566655593,0.09482199,71898.0,71881.0,0.09184696]
["bitfinex","BTCUSD",1773566656607,0.16436511,71898.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773566657823,0.06954312,71898.0,71882.0,0.1614054]
["bitfinex","BTCUSD",1773566658442,0.06954312,71898.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773566658607,0.06959196,71900.0,71884.0,0.16140346]
["bitfinex","BTCUSD",1773566658808,0.06959196,71900.0,71885.0,0.0014]
["bitfinex","BTCUSD",1773566659637,0.06954196,71900.0,71885.0,0.0014]
["bitfinex","BTCUSD",1773566659866,0.09482199,71902.0,71885.0,0.09324696]
["bitfinex","BTCUSD",1773566660217,0.0002,71898.0,71885.0,0.09324696]
["bitfinex","BTCUSD",1773566660669,0.0002,71898.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773566661661,0.0001675,71903.0,71887.0,0.09487855]
["bitfinex","BTCUSD",1773566662239,0.09871232,71903.0,71887.0,0.09487855]
["bitfinex","BTCUSD",1773566662770,0.09871232,71903.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773566664149,0.0001675,71903.0,71891.0,0.09487855]
["bitfinex","BTCUSD",1773566664485,0.0001675,71903.0,71893.0,0.09487855]
["bitfinex","BTCUSD",1773566664681,0.01285262,71916.0,71893.0,0.09487855]
["bitfinex","BTCUSD",1773566664865,0.01285262,71916.0,71895.0,0.09487855]
["bitfinex","BTCUSD",1773566665067,0.09854482,71915.0,71895.0,0.09487855]
["bitfinex","BTCUSD",1773566665280,0.09865198,71915.0,71895.0,0.09487855]
["bitfinex","BTCUSD",1773566665802,0.09888148,71915.0,71895.0,0.09487855]
["bitfinex","BTCUSD",1773566666450,0.09888148,71915.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773566668623,0.09908148,71915.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773566670477,0.0002,71915.0,71895.0,0.09487855]
["bitfinex","BTCUSD",1773566670650,0.05803184,71930.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773566670651,0.05803184,71920.0,71901.0,0.09487855]
["bitfinex","BTCUSD",1773566670802,0.10881872,71920.0,71901.0,0.09498571]
["bitfinex","BTCUSD",1773566671204,0.17834133,71933.0,71901.0,0.09498571]
["bitfinex","BTCUSD",1773566671205,0.17834133,71933.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773566671206,0.1088315,71933.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773566671456,0.1088315,71933.0,71911.0,0.09487855]
["bitfinex","BTCUSD",1773566671854,0.1088315,71933.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773566671855,0.05803184,71930.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773566672007,0.05803184,71930.0,71913.0,0.0014]
["bitfinex","BTCUSD",1773566672344,0.05803184,71930.0,71914.0,0.09487855]
["bitfinex","BTCUSD",1773566672735,0.05803184,71930.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773566673141,0.05803184,71930.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773566673712,0.0016621,71936.0,71917.0,0.09487855]
["bitfinex","BTCUSD",1773566673913,0.0014,71935.0,71917.0,0.09487855]
["bitfinex","BTCUSD",1773566674131,0.0002621,71936.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773566674425,0.0002621,71936.0,71919.0,0.09627855]
["bitfinex","BTCUSD",1773566674623,0.0002621,71936.0,71919.0,0.09604643]
["bitfinex","BTCUSD",1773566675052,0.0002621,71936.0,71920.0,0.0014]
["bitfinex","BTCUSD",1773566675261,0.0002621,71936.0,71920.0,0.09627855]
["bitfinex","BTCUSD",1773566675475,0.0002621,71936.0,71921.0,0.16579927]
["bitfinex","BTCUSD",1773566675768,0.01614809,71937.0,71921.0,0.16579927]
["bitfinex","BTCUSD",1773566675932,0.0002,71929.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773566676129,0.0002,71929.0,71923.0,0.0014]
["bitfinex","BTCUSD",1773566676544,0.0002,71929.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773566676747,0.0002,71929.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773566677148,0.0002,71929.0,71920.0,0.0014]
["bitfinex","BTCUSD",1773566677482,0.05137566,71928.0,71913.0,0.0014]
["bitfinex","BTCUSD",1773566677832,0.05137566,71928.0,71905.0,5e-05]
["bitfinex","BTCUSD",1773566678032,0.00055698,71929.0,71912.0,0.09487855]
["bitfinex","BTCUSD",1773566679013,0.00055698,71929.0,71914.0,0.09487855]
["bitfinex","BTCUSD",1773566679312,0.00055698,71929.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773566679615,0.00055698,71929.0,71912.0,0.09487855]
["bitfinex","BTCUSD",1773566679794,0.00055698,71929.0,71914.0,0.09487855]
["bitfinex","BTCUSD",1773566680295,0.00055698,71929.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773566680654,0.00055698,71929.0,71912.0,0.09487855]
["bitfinex","BTCUSD",1773566680768,0.00055698,71929.0,71916.0,0.0014]
["bitfinex","BTCUSD",1773566680973,0.00055698,71929.0,71917.0,0.0014]
["bitfinex","BTCUSD",1773566681436,0.00055698,71929.0,71913.0,0.06952845]
["bitfinex","BTCUSD",1773566681639,0.00055698,71929.0,71914.0,0.09487855]
["bitfinex","BTCUSD",1773566681781,0.00055698,71929.0,71914.0,0.09627855]
["bitfinex","BTCUSD",1773566682250,0.00055698,71929.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773566682610,0.00055698,71929.0,71917.0,0.00022]
["bitfinex","BTCUSD",1773566683231,0.00055698,71929.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773566683429,0.03701848,71935.0,71919.0,0.06952265]
["bitfinex","BTCUSD",1773566683636,0.03701848,71935.0,71919.0,0.06987963]
["bitfinex","BTCUSD",1773566683843,0.03701848,71935.0,71900.0,0.0002603]
["bitfinex","BTCUSD",1773566683844,0.05803184,71930.0,71900.0,0.0002603]
["bitfinex","BTCUSD",1773566684017,0.05803184,71930.0,71907.0,0.06953396]
["bitfinex","BTCUSD",1773566684018,0.03310156,71919.0,71907.0,0.06953396]
["bitfinex","BTCUSD",1773566686040,0.05803184,71920.0,71907.0,0.06953396]
["bitfinex","BTCUSD",1773566686238,0.0014,71921.0,71907.0,0.06953396]
["bitfinex","BTCUSD",1773566688098,0.07091991,71922.0,71907.0,0.06953396]
["bitfinex","BTCUSD",1773566688326,0.07091991,71922.0,71907.0,0.06930187]
["bitfinex","BTCUSD",1773566688663,0.07091991,71922.0,71908.0,0.09487855]
["bitfinex","BTCUSD",1773566689581,0.06951991,71922.0,71910.0,0.09487855]
["bitfinex","BTCUSD",1773566689779,0.0695183,71924.0,71910.0,0.09487855]
["bitfinex","BTCUSD",1773566690092,0.05803184,71920.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773566690246,0.0695183,71924.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773566691106,0.0495183,71924.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773566692384,0.0014,71924.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773566694231,0.03633162,71923.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773566694617,0.06951975,71922.0,71909.0,0.16807214]
["bitfinex","BTCUSD",1773566698828,0.06951975,71922.0,71909.0,0.16829214]
["bitfinex","BTCUSD",1773566699348,0.06951975,71922.0,71909.0,0.06975232]
["bitfinex","BTCUSD",1773566699554,0.04851975,71922.0,71910.0,0.09853982]
["bitfinex","BTCUSD",1773566699755,0.04851975,71922.0,71911.0,0.0014]
["bitfinex","BTCUSD",1773566700210,0.04851975,71922.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773566700405,0.06951879,71923.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773566700807,0.06951879,71923.0,71912.0,0.16806924]
["bitfinex","BTCUSD",1773566701004,0.06951879,71923.0,71912.0,0.15792758]
["bitfinex","BTCUSD",1773566701455,0.06951879,71923.0,71912.0,0.15777922]
["bitfinex","BTCUSD",1773566702876,0.06951879,71923.0,71912.0,0.0592394]
["bitfinex","BTCUSD",1773566703079,0.06951879,71923.0,71913.0,0.09853982]
["bitfinex","BTCUSD",1773566704746,0.06951879,71923.0,71912.0,0.0592394]
["bitfinex","BTCUSD",1773566705681,0.06951563,71927.0,71912.0,0.15777922]
["bitfinex","BTCUSD",1773566705982,0.0014,71925.0,71912.0,0.15777922]
["bitfinex","BTCUSD",1773566706988,0.07091688,71925.0,71912.0,0.15777922]
["bitfinex","BTCUSD",1773566707148,0.05291688,71925.0,71912.0,0.15777922]
["bitfinex","BTCUSD",1773566708002,0.0014,71926.0,71912.0,0.15777922]
["bitfinex","BTCUSD",1773566708192,0.0002,71929.0,71913.0,0.09853982]
["bitfinex","BTCUSD",1773566708540,0.06971299,71929.0,71913.0,0.09853982]
["bitfinex","BTCUSD",1773566709085,0.06971299,71929.0,71915.0,0.09853982]
["bitfinex","BTCUSD",1773566709536,0.0002,71929.0,71915.0,0.09853982]
["bitfinex","BTCUSD",1773566709713,0.06971324,71929.0,71915.0,0.09853982]
["bitfinex","BTCUSD",1773566710474,0.06971324,71929.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773566711313,0.03297902,71928.0,71913.0,0.06952749]
["bitfinex","BTCUSD",1773566711867,0.06971308,71929.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773566713314,0.05803184,71924.0,71914.0,0.07092667]
["bitfinex","BTCUSD",1773566713646,0.21003965,71929.0,71914.0,0.07092667]
["bitfinex","BTCUSD",1773566713647,0.02149747,71926.0,71914.0,0.07092667]
["bitfinex","BTCUSD",1773566713779,0.02149747,71926.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773566714113,0.02149747,71926.0,71914.0,0.07092715]
["bitfinex","BTCUSD",1773566714877,0.20353814,71929.0,71914.0,0.07092715]
["bitfinex","BTCUSD",1773566715571,0.0002,71928.0,71914.0,0.07092715]
["bitfinex","BTCUSD",1773566717728,0.06951492,71927.0,71914.0,0.07092715]
["bitfinex","BTCUSD",1773566718144,0.06951492,71927.0,71912.0,0.06974879]
["bitfinex","BTCUSD",1773566718342,0.05799771,71922.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773566718751,0.05939771,71922.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773566719534,0.05939771,71922.0,71909.0,0.00022]
["bitfinex","BTCUSD",1773566719734,0.05939771,71922.0,71903.0,0.0014]
["bitfinex","BTCUSD",1773566719735,0.06952072,71921.0,71903.0,0.0014]
["bitfinex","BTCUSD",1773566719909,0.06952072,71921.0,71895.0,0.09915787]
["bitfinex","BTCUSD",1773566719910,0.05799771,71913.0,71901.0,0.06953995]
["bitfinex","BTCUSD",1773566720111,0.05799771,71913.0,71898.0,0.0014]
["bitfinex","BTCUSD",1773566720112,0.0014,71912.0,71898.0,0.06954233]
["bitfinex","BTCUSD",1773566720312,0.0014,71912.0,71900.0,5e-05]
["bitfinex","BTCUSD",1773566721130,0.0014,71912.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773566721527,0.0014,71912.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773566721730,1e-08,71910.0,71895.0,0.06954573]
["bitfinex","BTCUSD",1773566722069,0.06953135,71911.0,71895.0,0.06954573]
["bitfinex","BTCUSD",1773566722276,1e-08,71910.0,71895.0,0.06954573]
["bitfinex","BTCUSD",1773566722427,0.06953135,71911.0,71895.0,0.06954573]
["bitfinex","BTCUSD",1773566722428,0.0695304,71911.0,71895.0,0.06954573]
["bitfinex","BTCUSD",1773566722624,1e-08,71910.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773566722844,0.0695304,71911.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773566723073,0.0695304,71911.0,71893.0,0.00022]
["bitfinex","BTCUSD",1773566723074,0.05799771,71904.0,71893.0,0.00022]
["bitfinex","BTCUSD",1773566723274,0.0014,71903.0,71893.0,0.00022]
["bitfinex","BTCUSD",1773566723998,0.06953909,71902.0,71893.0,0.00022]
["bitfinex","BTCUSD",1773566724209,0.06953909,71902.0,71893.0,0.00032716]
["bitfinex","BTCUSD",1773566724501,0.06953909,71902.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773566724906,0.07718759,71902.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773566725396,0.06953909,71902.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773566728508,0.07053909,71902.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773566728676,0.06953909,71902.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773566728873,0.06953909,71902.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773566729094,0.12764382,71902.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773566729699,0.13330709,71902.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773566729976,0.12764382,71902.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773566730178,0.06954102,71900.0,71892.0,5e-05]
["bitfinex","BTCUSD",1773566730532,0.07504288,71900.0,71882.0,0.06989638]
["bitfinex","BTCUSD",1773566730746,0.0014,71899.0,71882.0,0.06989638]
["bitfinex","BTCUSD",1773566731916,0.0014,71899.0,71889.0,0.00022]
["bitfinex","BTCUSD",1773566732329,0.0014,71899.0,71877.0,0.06978303]
["bitfinex","BTCUSD",1773566732330,0.06954296,71898.0,71860.0,5e-05]
["bitfinex","BTCUSD",1773566732506,0.06954296,71898.0,71871.0,0.06956864]
["bitfinex","BTCUSD",1773566732507,0.05799771,71885.0,71871.0,0.06956864]
["bitfinex","BTCUSD",1773566732706,0.0014,71884.0,71866.0,0.07682233]
["bitfinex","BTCUSD",1773566733037,0.0014,71884.0,71868.0,0.06957197]
["bitfinex","BTCUSD",1773566733247,0.0014,71884.0,71866.0,0.07818233]
["bitfinex","BTCUSD",1773566733248,0.0014,71884.0,71866.0,0.0072487]
["bitfinex","BTCUSD",1773566733398,0.0014,71884.0,71863.0,0.000338]
["bitfinex","BTCUSD",1773566733399,0.06279195,71880.0,71863.0,0.000338]
["bitfinex","BTCUSD",1773566733606,0.06279195,71880.0,71851.0,0.15290088]
["bitfinex","BTCUSD",1773566733607,0.06279195,71880.0,71851.0,0.00136]
["bitfinex","BTCUSD",1773566733608,0.00479424,71872.0,71851.0,0.00136]
["bitfinex","BTCUSD",1773566733804,0.00479424,71872.0,71840.0,5e-05]
["bitfinex","BTCUSD",1773566733805,0.52197939,71880.0,71845.0,0.00136]
["bitfinex","BTCUSD",1773566733806,0.09770598,71864.0,71845.0,0.00136]
["bitfinex","BTCUSD",1773566734027,0.05783559,71860.0,71844.0,0.06279045]
["bitfinex","BTCUSD",1773566734339,0.11061414,71884.0,71844.0,0.06279045]
["bitfinex","BTCUSD",1773566734341,0.06957102,71869.0,71844.0,0.09118309]
["bitfinex","BTCUSD",1773566734491,0.06957102,71869.0,71844.0,0.09154005]
["bitfinex","BTCUSD",1773566734492,0.0014,71868.0,71844.0,0.09154005]
["bitfinex","BTCUSD",1773566735930,0.09770598,71867.0,71844.0,0.09154005]
["bitfinex","BTCUSD",1773566736133,0.05799771,71860.0,71844.0,0.09154005]
["bitfinex","BTCUSD",1773566736328,0.05939771,71860.0,71844.0,0.09154005]
["bitfinex","BTCUSD",1773566737641,0.07098039,71860.0,71845.0,0.16077735]
["bitfinex","BTCUSD",1773566737957,0.06958039,71860.0,71846.0,0.09118309]
["bitfinex","BTCUSD",1773566739024,0.06978039,71860.0,71846.0,0.09118309]
["bitfinex","BTCUSD",1773566741164,0.1277781,71860.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773566741328,0.1277781,71860.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773566743028,0.1277781,71860.0,71846.0,0.06959324]
["bitfinex","BTCUSD",1773566743972,0.1277781,71860.0,71845.0,0.09118309]
["bitfinex","BTCUSD",1773566744513,0.1277781,71860.0,71844.0,0.0699516]
["bitfinex","BTCUSD",1773566744675,0.09770598,71859.0,71844.0,0.0699516]
["bitfinex","BTCUSD",1773566744842,0.09910598,71859.0,71844.0,0.0699516]
["bitfinex","BTCUSD",1773566745251,0.06958167,71858.0,71844.0,0.0699516]
["bitfinex","BTCUSD",1773566745657,0.06958167,71858.0,71844.0,0.00035696]
["bitfinex","BTCUSD",1773566746697,0.06958167,71858.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773566747883,0.06958167,71858.0,71845.0,0.06899426]
["bitfinex","BTCUSD",1773566749434,0.06958167,71858.0,71844.0,0.00035696]
["bitfinex","BTCUSD",1773566749569,0.05799771,71855.0,71844.0,0.00035696]
["bitfinex","BTCUSD",1773566750273,0.05799771,71855.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773566750274,0.09770598,71854.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773566750485,0.09770598,71854.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773566750486,0.09770598,71849.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773566750686,0.10270744,71848.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773566751290,0.0014,71848.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773566751891,0.06959232,71847.0,71831.0,0.06960713]
["bitfinex","BTCUSD",1773566752920,0.06959232,71847.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773566754030,0.06941427,71847.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773566754836,0.0954332,71846.0,71833.0,0.06960571]
["bitfinex","BTCUSD",1773566755037,0.06941427,71847.0,71833.0,0.06960571]
["bitfinex","BTCUSD",1773566755038,0.05799771,71843.0,71833.0,0.06960571]
["bitfinex","BTCUSD",1773566755240,0.06941427,71847.0,71833.0,0.16349553]
["bitfinex","BTCUSD",1773566756509,0.15343091,71843.0,71831.0,0.06960713]
["bitfinex","BTCUSD",1773566756715,0.05799771,71843.0,71831.0,0.06960713]
["bitfinex","BTCUSD",1773566756914,0.0954332,71842.0,71831.0,0.06960713]
["bitfinex","BTCUSD",1773566757551,0.05799771,71840.0,71831.0,0.06960713]
["bitfinex","BTCUSD",1773566758118,0.05799771,71840.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773566758753,0.06960007,71839.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773566760164,0.06960007,71839.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773566762898,0.04860007,71839.0,71831.0,0.0002]
["bitfinex","BTCUSD",1773566764404,0.04860007,71839.0,71831.0,3.11e-05]
["bitfinex","BTCUSD",1773566765003,0.04860007,71839.0,71817.0,0.06996109]
["bitfinex","BTCUSD",1773566765004,0.0954332,71838.0,71817.0,0.06996109]
["bitfinex","BTCUSD",1773566765164,0.05799771,71830.0,71818.0,0.06961997]
["bitfinex","BTCUSD",1773566765356,0.05799771,71830.0,71820.0,0.0003437]
["bitfinex","BTCUSD",1773566766273,0.05799771,71830.0,71820.0,0.00044807]
["bitfinex","BTCUSD",1773566766476,0.05799771,71830.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773566766477,0.0954332,71829.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773566766676,0.0954332,71829.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566766882,0.06961073,71828.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566767096,0.16504393,71828.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566767331,0.0014,71827.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566767538,0.0968332,71827.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566768091,0.0954332,71827.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566768386,0.0954332,71825.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566768692,0.0014,71826.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566769586,0.0014,71825.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566770906,0.00122193,71825.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566771828,0.06961461,71824.0,71817.0,0.00044708]
["bitfinex","BTCUSD",1773566774566,0.06961461,71824.0,71817.0,0.00064708]
["bitfinex","BTCUSD",1773566776681,0.0014,71825.0,71817.0,0.00064708]
["bitfinex","BTCUSD",1773566777515,0.06961073,71830.0,71817.0,0.00064708]
["bitfinex","BTCUSD",1773566777517,0.0014,71837.0,71819.0,0.09388982]
["bitfinex","BTCUSD",1773566777723,0.0014,71836.0,71819.0,0.09388982]
["bitfinex","BTCUSD",1773566777919,0.05815896,71840.0,71819.0,0.09388982]
["bitfinex","BTCUSD",1773566778220,0.0014,71837.0,71819.0,0.09388982]
["bitfinex","BTCUSD",1773566778718,0.06960201,71837.0,71821.0,0.16556972]
["bitfinex","BTCUSD",1773566778918,0.06960201,71837.0,71822.0,0.09388982]
["bitfinex","BTCUSD",1773566780686,0.06960201,71837.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773566780893,0.06960201,71837.0,71824.0,0.09528982]
["bitfinex","BTCUSD",1773566782719,0.06960201,71837.0,71824.0,0.16490438]
["bitfinex","BTCUSD",1773566783166,0.05815896,71834.0,71824.0,0.09528982]
["bitfinex","BTCUSD",1773566783371,0.05815896,71834.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773566783524,0.05815896,71834.0,71822.0,0.0016]
["bitfinex","BTCUSD",1773566783698,0.09741042,71833.0,71822.0,0.07121641]
["bitfinex","BTCUSD",1773566784143,0.09723234,71833.0,71822.0,0.07121641]
["bitfinex","BTCUSD",1773566784340,0.09705423,71833.0,71822.0,0.07121641]
["bitfinex","BTCUSD",1773566784938,0.07100686,71832.0,71822.0,0.07121641]
["bitfinex","BTCUSD",1773566785453,0.07100686,71832.0,71819.0,0.0710188]
["bitfinex","BTCUSD",1773566785654,0.05815896,71830.0,71819.0,0.0696188]
["bitfinex","BTCUSD",1773566786222,0.05815896,71830.0,71817.0,0.07026752]
["bitfinex","BTCUSD",1773566786223,0.05815896,71830.0,71817.0,0.00064708]
["bitfinex","BTCUSD",1773566786565,0.09741042,71829.0,71817.0,0.00064708]
["bitfinex","BTCUSD",1773566786916,0.06961073,71828.0,71817.0,0.00064708]
["bitfinex","BTCUSD",1773566787356,0.05815896,71840.0,71817.0,0.07026822]
["bitfinex","BTCUSD",1773566787555,0.0014,71835.0,71818.0,0.09603556]
["bitfinex","BTCUSD",1773566788237,0.0014,71836.0,71818.0,0.09603556]
["bitfinex","BTCUSD",1773566788619,0.06960395,71837.0,71818.0,0.09603556]
["bitfinex","BTCUSD",1773566789021,0.06960395,71837.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773566789222,0.06960395,71837.0,71821.0,0.16556972]
["bitfinex","BTCUSD",1773566789459,0.06960395,71837.0,71822.0,0.09743556]
["bitfinex","BTCUSD",1773566789861,0.05815896,71832.0,71822.0,0.09743556]
["bitfinex","BTCUSD",1773566790042,0.05815896,71832.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773566790847,0.05798088,71832.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773566791076,0.06960782,71831.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773566791496,0.06960782,71831.0,71820.0,0.07101846]
["bitfinex","BTCUSD",1773566791697,0.05815896,71830.0,71820.0,0.07101846]
["bitfinex","BTCUSD",1773566791935,0.05815896,71830.0,71820.0,0.06961846]
["bitfinex","BTCUSD",1773566792750,0.05815896,71830.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566793363,0.06960976,71829.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566795227,0.09741042,71828.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566795428,0.05815896,71826.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566795736,0.0014,71825.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566795946,0.09741042,71824.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566796252,0.09723229,71824.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566797442,0.06961558,71823.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566797784,0.0694375,71823.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566800108,0.06960867,71831.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773566800109,0.0014,71831.0,71817.0,0.09603556]
["bitfinex","BTCUSD",1773566801490,0.2086081,71836.0,71819.0,0.09603556]
["bitfinex","BTCUSD",1773566801699,0.0014,71835.0,71820.0,0.09743556]
["bitfinex","BTCUSD",1773566802443,0.00022001,71839.0,71820.0,0.09743556]
["bitfinex","BTCUSD",1773566802651,0.06982084,71839.0,71822.0,0.09603556]
["bitfinex","BTCUSD",1773566803471,0.00022001,71837.0,71822.0,0.09603556]
["bitfinex","BTCUSD",1773566803683,0.00022001,71837.0,71824.0,0.09603556]
["bitfinex","BTCUSD",1773566805589,0.05582116,71838.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773566805768,0.05582116,71838.0,71826.0,0.09743556]
["bitfinex","BTCUSD",1773566806799,0.05582116,71838.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773566807894,0.05582116,71838.0,71820.0,0.00035697]
["bitfinex","BTCUSD",1773566807895,0.09741042,71837.0,71820.0,0.00035697]
["bitfinex","BTCUSD",1773566808309,0.09741042,71837.0,71820.0,0.06992499]
["bitfinex","BTCUSD",1773566808486,0.09741042,71837.0,71820.0,0.16596055]
["bitfinex","BTCUSD",1773566808869,0.09741042,71837.0,71820.0,0.09634253]
["bitfinex","BTCUSD",1773566809081,0.09741042,71837.0,71820.0,0.00030697]
["bitfinex","BTCUSD",1773566809939,0.1670134,71836.0,71820.0,0.06992542]
["bitfinex","BTCUSD",1773566810287,0.1670134,71836.0,71820.0,0.00030697]
["bitfinex","BTCUSD",1773566810933,0.1670134,71836.0,71820.0,0.06992515]
["bitfinex","BTCUSD",1773566811347,0.06960298,71836.0,71821.0,0.09528076]
["bitfinex","BTCUSD",1773566811954,0.06960298,71837.0,71823.0,0.17993978]
["bitfinex","BTCUSD",1773566812128,0.0014,71835.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566812567,0.06960298,71837.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566813158,0.0014,71836.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566813513,0.0014,71835.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566813914,0.06960298,71837.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566814122,0.0014,71835.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566816875,0.06960298,71837.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566817078,0.0014,71836.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566817605,0.0014,71835.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566818278,0.06960298,71837.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566818478,0.06960395,71835.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566818691,0.20864348,71835.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566818887,0.06960395,71835.0,71824.0,0.09365056]
["bitfinex","BTCUSD",1773566820318,0.06960395,71835.0,71824.0,0.09505056]
["bitfinex","BTCUSD",1773566824472,0.06960395,71835.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773566824599,0.06960395,71835.0,71825.0,0.1632642]
["bitfinex","BTCUSD",1773566826847,0.0693466,71835.0,71825.0,0.1632642]
["bitfinex","BTCUSD",1773566828233,0.00022001,71839.0,71826.0,0.09365056]
["bitfinex","BTCUSD",1773566828464,0.06959817,71841.0,71826.0,0.09365056]
["bitfinex","BTCUSD",1773566828793,0.06959138,71848.0,71823.0,0.24955484]
["bitfinex","BTCUSD",1773566828795,1e-08,71852.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773566828993,0.00056001,71854.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773566828994,1e-08,71853.0,71841.0,0.06735648]
["bitfinex","BTCUSD",1773566829123,1e-08,71853.0,71842.0,0.06875648]
["bitfinex","BTCUSD",1773566830385,0.00035734,71853.0,71842.0,0.06875648]
["bitfinex","BTCUSD",1773566831246,0.00035734,71853.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773566832710,0.00017918,71853.0,71843.0,0.1387097]
["bitfinex","BTCUSD",1773566834609,0.00039919,71853.0,71843.0,0.1387097]
["bitfinex","BTCUSD",1773566835436,0.00039919,71853.0,71831.0,0.06960703]
["bitfinex","BTCUSD",1773566835437,0.10096454,71852.0,71831.0,0.06960703]
["bitfinex","BTCUSD",1773566835614,0.10096454,71852.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773566835615,0.10096454,71849.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773566838605,0.06959135,71848.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773566838806,0.10096454,71847.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773566839444,0.10096454,71847.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773566839938,0.06959135,71848.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773566841047,0.06959135,71848.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773566841048,0.10096454,71847.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773566842602,0.06981136,71848.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773566842603,0.00022001,71848.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773566842816,0.00022001,71848.0,71836.0,0.07672039]
["bitfinex","BTCUSD",1773566843023,0.06958942,71851.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773566843196,0.06958942,71851.0,71838.0,0.0765268]
["bitfinex","BTCUSD",1773566844186,0.07014567,71854.0,71840.0,0.0581197]
["bitfinex","BTCUSD",1773566844362,0.00056001,71854.0,71841.0,0.07833155]
["bitfinex","BTCUSD",1773566844564,0.069802,71858.0,71841.0,0.07868888]
["bitfinex","BTCUSD",1773566844980,0.069802,71858.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773566845220,0.069802,71858.0,71843.0,0.07673811]
["bitfinex","BTCUSD",1773566848291,0.00022001,71858.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566848514,0.06980195,71858.0,71844.0,0.16318768]
["bitfinex","BTCUSD",1773566849984,0.00022001,71858.0,71845.0,0.09359245]
["bitfinex","BTCUSD",1773566850677,0.06980169,71858.0,71846.0,0.06959329]
["bitfinex","BTCUSD",1773566850883,0.06980169,71858.0,71847.0,0.0014]
["bitfinex","BTCUSD",1773566851701,0.06980169,71858.0,71825.0,0.06981292]
["bitfinex","BTCUSD",1773566851702,0.09378341,71857.0,71839.0,0.06959983]
["bitfinex","BTCUSD",1773566852025,0.09378341,71857.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773566852430,0.09518341,71857.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773566852641,0.09518341,71857.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773566852642,0.06958361,71856.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773566852787,0.09378341,71855.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773566853801,0.06958361,71856.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773566854607,0.06958361,71856.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566856562,0.07003131,71856.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566856759,0.07003163,71856.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566858736,0.06958458,71855.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773566863489,0.06958458,71855.0,71843.0,0.06959523]
["bitfinex","BTCUSD",1773566863490,0.09378341,71854.0,71843.0,0.06959523]
["bitfinex","BTCUSD",1773566863690,0.09378341,71854.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773566864001,0.09378341,71854.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773566864399,0.09378341,71854.0,71843.0,0.06959523]
["bitfinex","BTCUSD",1773566864601,0.09405911,71854.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773566865086,0.09405911,71854.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773566865283,0.09378341,71852.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773566865492,0.09405911,71852.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773566867382,0.09378341,71851.0,71845.0,0.070994]
["bitfinex","BTCUSD",1773566867564,0.09405911,71851.0,71845.0,0.070994]
["bitfinex","BTCUSD",1773566868424,0.08205911,71851.0,71845.0,0.070994]
["bitfinex","BTCUSD",1773566869024,0.08205911,71851.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773566869228,0.06958942,71850.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773566869476,0.16337283,71850.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773566869677,0.09378341,71849.0,71837.0,0.11030554]
["bitfinex","BTCUSD",1773566869827,0.09414074,71849.0,71838.0,0.07100104]
["bitfinex","BTCUSD",1773566870265,0.09414074,71849.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773566870448,0.09414074,71849.0,71844.0,0.0002]
["bitfinex","BTCUSD",1773566870648,0.09441644,71849.0,71844.0,0.0002]
["bitfinex","BTCUSD",1773566870878,0.09441644,71849.0,71844.0,0.0016]
["bitfinex","BTCUSD",1773566871280,0.05225485,71848.0,71844.0,0.0002]
["bitfinex","BTCUSD",1773566871494,0.09320466,71847.0,71844.0,0.0016]
["bitfinex","BTCUSD",1773566872666,0.09348036,71847.0,71844.0,0.0016]
["bitfinex","BTCUSD",1773566873267,0.06959329,71846.0,71844.0,0.0002]
["bitfinex","BTCUSD",1773566873462,0.09547608,71845.0,71844.0,0.0016]
["bitfinex","BTCUSD",1773566873675,0.08146797,71845.0,71844.0,0.0016]
["bitfinex","BTCUSD",1773566874365,0.08146797,71845.0,71844.0,0.0002]
["bitfinex","BTCUSD",1773566875084,0.08146797,71845.0,71836.0,0.18010792]
["bitfinex","BTCUSD",1773566875085,0.08246797,71845.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566875294,0.08246797,71845.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773566875295,0.06959523,71844.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773566875466,0.16507131,71844.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773566875663,0.16492844,71844.0,71836.0,0.06980271]
["bitfinex","BTCUSD",1773566875864,0.06945236,71844.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773566876168,0.06945236,71844.0,71836.0,0.06980271]
["bitfinex","BTCUSD",1773566876368,0.06945236,71844.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773566876969,0.06945236,71844.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773566877371,0.06945236,71844.0,71836.0,0.02604688]
["bitfinex","BTCUSD",1773566877571,0.06945236,71844.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773566879300,0.06945236,71844.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773566879504,0.06945236,71844.0,71838.0,0.0016]
["bitfinex","BTCUSD",1773566879704,0.0001037,71844.0,71838.0,0.0002]
["bitfinex","BTCUSD",1773566879909,0.09547608,71843.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566880106,0.09547608,71843.0,71838.0,0.0002]
["bitfinex","BTCUSD",1773566880107,0.09547608,71843.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773566880784,0.09557978,71843.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773566881137,0.07440156,71843.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773566881643,0.06959717,71842.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773566881790,0.06959717,71842.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566881791,0.09547608,71841.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566881988,0.06959717,71842.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566882794,0.06970087,71842.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566883340,0.16499869,71842.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566883768,0.06952261,71842.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566883938,0.09547608,71841.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566884112,0.06952261,71842.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773566885760,0.0001037,71842.0,71834.0,0.06980484]
["bitfinex","BTCUSD",1773566888062,0.0001037,71842.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773566888250,0.0001037,71842.0,71838.0,0.0002]
["bitfinex","BTCUSD",1773566890467,0.0001037,71842.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773566891863,0.09547608,71841.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773566893013,0.09557978,71841.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773566893246,0.09557978,71841.0,71832.0,0.06960655]
["bitfinex","BTCUSD",1773566893432,0.09557978,71841.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773566894236,0.16507518,71840.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773566894906,0.16517888,71840.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773566896144,0.16517888,71840.0,71833.0,0.0016]
["bitfinex","BTCUSD",1773566897215,0.0697028,71840.0,71833.0,0.0016]
["bitfinex","BTCUSD",1773566897493,0.09547608,71839.0,71833.0,0.0016]
["bitfinex","BTCUSD",1773566897871,0.09557978,71839.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773566899309,0.06960104,71838.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773566899508,0.16507712,71838.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773566899893,0.16518082,71838.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773566902436,0.16518082,71838.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773566904248,0.16518082,71838.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773566904642,0.0001037,71838.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773566908966,0.0001037,71838.0,71830.0,0.11050554]
["bitfinex","BTCUSD",1773566909123,0.09387461,71838.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773566910838,0.06960201,71837.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773566911057,0.06970571,71837.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773566911981,0.05770571,71837.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773566912524,0.15147662,71837.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773566913795,0.05770571,71837.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773566917092,0.05760201,71837.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773566919445,0.05760201,71837.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773566923937,0.06960201,71838.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773566926550,0.00022001,71837.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773566928841,0.06960298,71836.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773566929590,0.04960298,71836.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773566935795,0.04960298,71836.0,71830.0,0.11190554]
["bitfinex","BTCUSD",1773566936116,0.14416654,71836.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773566936457,0.04960298,71836.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773566938488,0.04960298,71836.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773566938705,0.04960298,71836.0,71829.0,0.0016]
["bitfinex","BTCUSD",1773566939175,0.04960298,71836.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773566939377,0.04960298,71836.0,71829.0,0.0016]
["bitfinex","BTCUSD",1773566940410,0.04960298,71836.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773566940629,0.04960298,71836.0,71829.0,0.0016]
["bitfinex","BTCUSD",1773566941387,0.04960298,71836.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773566941590,0.04960298,71836.0,71829.0,0.0016]
["bitfinex","BTCUSD",1773566942009,0.04960298,71836.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773566942294,0.04960298,71836.0,71827.0,0.0001045]
["bitfinex","BTCUSD",1773566942607,0.09456356,71835.0,71827.0,0.0001045]
["bitfinex","BTCUSD",1773566942855,0.06960492,71834.0,71827.0,0.0001045]
["bitfinex","BTCUSD",1773566944606,0.06960492,71834.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773566944607,0.09456356,71833.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773566944789,0.16417042,71832.0,71823.0,0.0002]
["bitfinex","BTCUSD",1773566945136,0.09456356,71831.0,71823.0,0.0002]
["bitfinex","BTCUSD",1773566946280,0.09456356,71831.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773566946281,0.09456356,71831.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773566946283,0.09469126,71831.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773566946469,0.09456356,71829.0,71810.0,0.09577173]
["bitfinex","BTCUSD",1773566946813,0.06961073,71828.0,71810.0,0.09577173]
["bitfinex","BTCUSD",1773566947214,0.06961073,71828.0,71810.0,0.09437173]
["bitfinex","BTCUSD",1773566947395,0.09456356,71827.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773566948484,0.09456356,71827.0,71808.0,0.06318739]
["bitfinex","BTCUSD",1773566948485,0.09462818,71827.0,71808.0,0.06318739]
["bitfinex","BTCUSD",1773566948688,0.09462818,71827.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773566948912,0.09456356,71825.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773566949713,0.0014,71824.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566949890,0.09596356,71824.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566950871,0.06961558,71823.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566952140,0.07061558,71823.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773566952756,0.07061558,71823.0,71805.0,0.1640542]
["bitfinex","BTCUSD",1773566952757,0.07061558,71823.0,71802.0,0.09437173]
["bitfinex","BTCUSD",1773566952961,0.07061558,71823.0,71804.0,0.09437173]
["bitfinex","BTCUSD",1773566953587,0.07061558,71823.0,71811.0,0.09437173]
["bitfinex","BTCUSD",1773566953588,0.06961558,71823.0,71811.0,0.09437173]
["bitfinex","BTCUSD",1773566953788,0.06961558,71823.0,71811.0,0.09577173]
["bitfinex","BTCUSD",1773566954537,0.09456356,71834.0,71811.0,0.09577173]
["bitfinex","BTCUSD",1773566954539,0.06960697,71832.0,71811.0,0.09577173]
["bitfinex","BTCUSD",1773566954865,0.06960697,71832.0,71811.0,0.0958787]
["bitfinex","BTCUSD",1773566954866,0.03113663,71831.0,71811.0,0.0958787]
["bitfinex","BTCUSD",1773566955134,0.0001518,71835.0,71821.0,0.16703222]
["bitfinex","BTCUSD",1773566955135,0.06975575,71835.0,71821.0,0.16703222]
["bitfinex","BTCUSD",1773566955298,0.06975575,71835.0,71822.0,0.09577173]
["bitfinex","BTCUSD",1773566955690,0.0001518,71835.0,71822.0,0.09577173]
["bitfinex","BTCUSD",1773566957158,0.0001518,71835.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773566957360,0.0001518,71835.0,71824.0,0.09437173]
["bitfinex","BTCUSD",1773566959809,0.0001518,71835.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773566960031,0.0001518,71835.0,71825.0,0.16398537]
["bitfinex","BTCUSD",1773566960246,0.0001518,71835.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773566960822,0.0001518,71835.0,71824.0,0.06961364]
["bitfinex","BTCUSD",1773566964040,0.0001518,71835.0,71823.0,0.06961485]
["bitfinex","BTCUSD",1773566964792,0.0001518,71835.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773566965354,0.0001518,71835.0,71825.0,0.0698135]
["bitfinex","BTCUSD",1773566965671,0.0001518,71835.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773566965889,0.0001518,71835.0,71825.0,0.06981351]
["bitfinex","BTCUSD",1773566966188,0.0001518,71835.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773566966356,0.0924061,71835.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773566966967,0.06960492,71834.0,71825.0,0.07121356]
["bitfinex","BTCUSD",1773566967376,0.06960492,71834.0,71825.0,0.06981356]
["bitfinex","BTCUSD",1773566967702,0.06960492,71834.0,71825.0,0.07121356]
["bitfinex","BTCUSD",1773566967896,0.16185922,71834.0,71825.0,0.0016]
["bitfinex","BTCUSD",1773566968101,0.16185922,71834.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773566968500,0.06960492,71834.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773566977986,0.00022001,71837.0,71825.0,0.06981315]
["bitfinex","BTCUSD",1773566978180,0.07099822,71841.0,71825.0,0.06981315]
["bitfinex","BTCUSD",1773566978181,0.06960104,71838.0,71827.0,0.08730176]
["bitfinex","BTCUSD",1773566978384,0.00042181,71844.0,71827.0,0.08730176]
["bitfinex","BTCUSD",1773566978585,0.0698174,71842.0,71829.0,0.08730176]
["bitfinex","BTCUSD",1773566978762,0.0698174,71842.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773566979907,0.0698174,71842.0,71830.0,0.05952601]
["bitfinex","BTCUSD",1773566980070,0.0698174,71842.0,71830.0,0.12913474]
["bitfinex","BTCUSD",1773566980603,0.0698174,71842.0,71830.0,0.07100873]
["bitfinex","BTCUSD",1773566983530,0.1620717,71842.0,71830.0,0.07100873]
["bitfinex","BTCUSD",1773566983729,0.0698174,71842.0,71830.0,0.07100873]
["bitfinex","BTCUSD",1773566984557,0.0698174,71842.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773566987215,0.0922543,71841.0,71826.0,0.06961262]
["bitfinex","BTCUSD",1773566988266,0.0922543,71841.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773566988710,0.0922543,71841.0,71826.0,0.06961262]
["bitfinex","BTCUSD",1773566988888,0.0922543,71841.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773566989299,0.1618534,71840.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773566989671,0.1618534,71840.0,71826.0,0.06961262]
["bitfinex","BTCUSD",1773566989891,0.1618534,71840.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773566990492,0.00182181,71844.0,71826.0,0.06961262]
["bitfinex","BTCUSD",1773566990493,0.00042181,71844.0,71831.0,0.06612531]
["bitfinex","BTCUSD",1773566990694,0.00022001,71850.0,71832.0,0.08730176]
["bitfinex","BTCUSD",1773566990695,0.06964141,71848.0,71832.0,0.08730176]
["bitfinex","BTCUSD",1773566990891,0.06964141,71848.0,71837.0,0.08513137]
["bitfinex","BTCUSD",1773566991095,0.06964141,71848.0,71837.0,0.08653137]
["bitfinex","BTCUSD",1773566991292,5e-05,71848.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773566992028,0.0005773,71847.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773566992227,0.0005773,71847.0,71839.0,0.09416947]
["bitfinex","BTCUSD",1773566992437,5e-05,71848.0,71839.0,0.09416947]
["bitfinex","BTCUSD",1773566992640,5e-05,71848.0,71839.0,0.09452676]
["bitfinex","BTCUSD",1773566993254,0.00022001,71851.0,71841.0,0.09416947]
["bitfinex","BTCUSD",1773566993255,0.00022001,71846.0,71841.0,0.09416947]
["bitfinex","BTCUSD",1773566993429,0.00022001,71851.0,71841.0,0.09416947]
["bitfinex","BTCUSD",1773566994430,0.06980853,71851.0,71841.0,0.09416947]
["bitfinex","BTCUSD",1773566994831,0.00022001,71851.0,71841.0,0.09416947]
["bitfinex","BTCUSD",1773566995233,0.00022001,71851.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773566995513,0.00022001,71851.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773566997269,0.00022001,71851.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773566997270,0.06959135,71848.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773566997473,0.06994864,71848.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773567000408,0.07016865,71848.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773567008118,0.08690497,71847.0,71836.0,0.07100298]
["bitfinex","BTCUSD",1773567008274,0.07016865,71848.0,71836.0,0.07100298]
["bitfinex","BTCUSD",1773567009221,0.0005773,71848.0,71836.0,0.07100298]
["bitfinex","BTCUSD",1773567009403,0.06980909,71851.0,71837.0,0.09416947]
["bitfinex","BTCUSD",1773567009565,0.06980909,71851.0,71837.0,0.09452676]
["bitfinex","BTCUSD",1773567010705,0.00022001,71851.0,71837.0,0.09452676]
["bitfinex","BTCUSD",1773567011295,0.00022001,71851.0,71839.0,0.09416947]
["bitfinex","BTCUSD",1773567012748,0.06980859,71851.0,71839.0,0.09416947]
["bitfinex","BTCUSD",1773567012893,0.06980859,71851.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773567014639,0.00042181,71852.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773567014848,0.06958858,71851.0,71839.0,0.07569415]
["bitfinex","BTCUSD",1773567015410,0.06958858,71851.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773567016435,0.00042181,71852.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773567016624,0.00042181,71852.0,71840.0,0.14543765]
["bitfinex","BTCUSD",1773567017264,0.07000959,71852.0,71840.0,0.14543765]
["bitfinex","BTCUSD",1773567018025,0.07000959,71852.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773567018864,0.08690497,71849.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773567019069,0.08690497,71849.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773567019070,0.08726226,71849.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773567020465,0.06959135,71848.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773567020703,0.08690497,71847.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773567022448,0.08690497,71847.0,71836.0,0.0002]
["bitfinex","BTCUSD",1773567022614,0.09285956,71845.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773567023205,0.09285956,71845.0,71831.0,0.06960739]
["bitfinex","BTCUSD",1773567023403,0.09285956,71845.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773567023781,0.09285956,71845.0,71831.0,0.06960739]
["bitfinex","BTCUSD",1773567024017,0.09285956,71845.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773567024398,0.09285956,71845.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773567024822,0.09285956,71843.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773567025208,0.09285956,71843.0,71831.0,0.06960739]
["bitfinex","BTCUSD",1773567025631,0.09285956,71843.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773567025632,0.09285956,71843.0,71830.0,0.07100879]
["bitfinex","BTCUSD",1773567026500,0.09285956,71843.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773567026740,0.09285956,71843.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567027003,0.06959717,71842.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773567027203,0.16245673,71842.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567027515,0.16245673,71842.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773567027716,0.16245673,71842.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567027943,0.16245673,71842.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773567029155,0.09285956,71841.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773567029516,0.0695991,71840.0,71834.0,0.0002]
["bitfinex","BTCUSD",1773567030351,0.0695991,71840.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773567030582,0.16245866,71840.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773567030973,0.16245866,71840.0,71824.0,0.06961267]
["bitfinex","BTCUSD",1773567031124,0.16245866,71840.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567031533,0.09285956,71839.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773567032050,0.09285956,71839.0,71824.0,0.06961267]
["bitfinex","BTCUSD",1773567032051,0.09285956,71839.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773567032589,0.09285956,71839.0,71824.0,0.06961267]
["bitfinex","BTCUSD",1773567032754,0.09285956,71839.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567033155,0.09285956,71839.0,71824.0,0.06961267]
["bitfinex","BTCUSD",1773567033377,0.09285956,71839.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567033783,0.16246005,71839.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773567034193,0.16246005,71839.0,71824.0,0.06961267]
["bitfinex","BTCUSD",1773567034391,0.16246005,71839.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567034543,0.06960049,71839.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567034748,0.06960049,71839.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773567035780,0.16245866,71842.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773567035955,0.0695991,71842.0,71823.0,0.12636904]
["bitfinex","BTCUSD",1773567036161,0.09285956,71839.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567036580,0.09285956,71839.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773567036781,0.09285956,71839.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567037163,0.09285956,71839.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773567037601,0.09285956,71839.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773567037769,0.09285956,71839.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567038169,0.06960104,71838.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773567038366,0.09285956,71837.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773567038772,0.09285956,71837.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773567038773,0.09285956,71837.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567039302,0.09285956,71837.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773567039485,0.09285956,71837.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567039687,0.09285956,71837.0,71827.0,0.06981119]
["bitfinex","BTCUSD",1773567039919,0.09285956,71837.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567040264,0.06960104,71838.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773567040265,0.06960298,71836.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773567040466,0.09285956,71835.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773567040661,0.09285956,71835.0,71829.0,0.06960964]
["bitfinex","BTCUSD",1773567040903,0.09285956,71835.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567041324,0.09285956,71835.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567041986,0.09285956,71835.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773567042195,0.09285956,71835.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567042398,0.09285956,71835.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773567042608,0.09285956,71835.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773567042807,0.16246351,71835.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773567043007,0.16246351,71835.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773567043208,0.09285956,71835.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567043510,0.09285956,71835.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773567043714,0.09285956,71834.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567044092,0.09285956,71834.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567044298,0.09285956,71834.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567045332,0.09285956,71834.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567045632,0.09285956,71834.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567045792,0.09285956,71834.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567046140,0.16246474,71834.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567046371,0.16246474,71834.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567046573,0.16246474,71834.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567046711,0.06960518,71834.0,71826.0,0.06961186]
["bitfinex","BTCUSD",1773567046903,0.06960518,71834.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773567047305,0.06960077,71839.0,71827.0,0.06961081]
["bitfinex","BTCUSD",1773567047506,0.09285956,71838.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567047942,0.09285956,71838.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773567048351,0.09285956,71838.0,71824.0,0.06961424]
["bitfinex","BTCUSD",1773567048553,0.09285956,71838.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567049155,0.09285956,71838.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773567049650,0.06960201,71837.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773567050571,0.06960201,71837.0,71823.0,0.0696153]
["bitfinex","BTCUSD",1773567050734,0.06960201,71837.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567050932,0.1623995,71837.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567051125,0.1623995,71837.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773567051523,0.06960395,71835.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773567051725,0.05809772,71832.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773567051925,0.05809772,71832.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773567051926,0.08726267,71831.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773567052165,0.08726267,71831.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773567052363,0.08726267,71831.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773567052542,0.08726267,71831.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773567053231,0.08726267,71831.0,71814.0,0.06997601]
["bitfinex","BTCUSD",1773567053537,0.08726267,71831.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773567053902,0.08726267,71831.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773567053903,0.08726267,71829.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773567054031,0.08726267,71827.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773567054654,0.08726267,71822.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773567054853,0.08726267,71822.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773567054854,0.08726267,71822.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773567055054,0.08726267,71822.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773567055263,0.08726267,71822.0,71810.0,0.00150697]
["bitfinex","BTCUSD",1773567055712,0.08726267,71822.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773567055922,0.08726267,71820.0,71809.0,0.00146462]
["bitfinex","BTCUSD",1773567058383,0.08726267,71818.0,71809.0,0.00146462]
["bitfinex","BTCUSD",1773567059348,0.08726267,71818.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567059991,0.08726267,71816.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567060192,0.08726267,71816.0,71806.0,0.0017518]
["bitfinex","BTCUSD",1773567060654,0.06962333,71815.0,71806.0,0.0003518]
["bitfinex","BTCUSD",1773567060930,0.06962333,71815.0,71806.0,0.0017518]
["bitfinex","BTCUSD",1773567061231,0.08726267,71814.0,71806.0,0.0017518]
["bitfinex","BTCUSD",1773567061836,0.08726267,71814.0,71806.0,0.0003518]
["bitfinex","BTCUSD",1773567062627,0.08726267,71814.0,71800.0,5e-05]
["bitfinex","BTCUSD",1773567062825,0.08726267,71814.0,71800.0,0.0001296]
["bitfinex","BTCUSD",1773567062826,0.14536039,71810.0,71800.0,0.0001296]
["bitfinex","BTCUSD",1773567063437,0.14536039,71810.0,71800.0,7.96e-05]
["bitfinex","BTCUSD",1773567063615,0.08726267,71809.0,71800.0,7.96e-05]
["bitfinex","BTCUSD",1773567063971,0.06962527,71813.0,71800.0,7.96e-05]
["bitfinex","BTCUSD",1773567064160,0.06962527,71813.0,71800.0,0.06971717]
["bitfinex","BTCUSD",1773567064362,0.15688794,71813.0,71800.0,0.06971717]
["bitfinex","BTCUSD",1773567065969,0.15688794,71813.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773567067469,0.15688794,71813.0,71797.0,0.0015518]
["bitfinex","BTCUSD",1773567067470,0.08726267,71812.0,71797.0,0.0015518]
["bitfinex","BTCUSD",1773567067622,0.08726267,71809.0,71797.0,0.00025906]
["bitfinex","BTCUSD",1773567067846,0.08726267,71809.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773567068286,0.08726267,71809.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567068461,0.08726267,71804.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567068671,0.08736983,71804.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567069088,0.08736983,71804.0,71789.0,0.0001518]
["bitfinex","BTCUSD",1773567069354,0.05809772,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567069596,0.05809772,71801.0,71789.0,0.0001518]
["bitfinex","BTCUSD",1773567069777,0.05809772,71801.0,71788.0,0.06964905]
["bitfinex","BTCUSD",1773567069778,0.05809772,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567070662,0.05809772,71801.0,71794.0,0.00012]
["bitfinex","BTCUSD",1773567071087,0.05809772,71801.0,71794.0,0.00152]
["bitfinex","BTCUSD",1773567071450,0.05809772,71801.0,71794.0,0.00012]
["bitfinex","BTCUSD",1773567071451,0.06963788,71800.0,71794.0,0.00012]
["bitfinex","BTCUSD",1773567071651,0.06963788,71800.0,71794.0,0.00152]
["bitfinex","BTCUSD",1773567072606,0.08726267,71799.0,71792.0,0.000153]
["bitfinex","BTCUSD",1773567072805,0.08726267,71799.0,71786.0,0.06965144]
["bitfinex","BTCUSD",1773567072956,0.08726267,71799.0,71785.0,0.06986974]
["bitfinex","BTCUSD",1773567072957,0.08726267,71799.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773567073305,0.08726267,71799.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773567073733,0.08726267,71797.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773567074374,0.08726267,71797.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773567074575,0.08726267,71795.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773567074958,0.08726267,71795.0,71783.0,0.001553]
["bitfinex","BTCUSD",1773567075822,0.0696437,71794.0,71783.0,0.001553]
["bitfinex","BTCUSD",1773567077709,0.0582076,71793.0,71783.0,0.001553]
["bitfinex","BTCUSD",1773567078019,0.06964564,71792.0,71783.0,0.001553]
["bitfinex","BTCUSD",1773567078376,0.0582076,71800.0,71783.0,0.001553]
["bitfinex","BTCUSD",1773567078377,0.0582076,71810.0,71785.0,0.06869325]
["bitfinex","BTCUSD",1773567078587,0.06963691,71803.0,71785.0,0.06869325]
["bitfinex","BTCUSD",1773567080238,0.12783614,71810.0,71787.0,0.06838553]
["bitfinex","BTCUSD",1773567080239,0.06962915,71809.0,71787.0,0.06838553]
["bitfinex","BTCUSD",1773567080390,0.06962915,71809.0,71787.0,0.06849269]
["bitfinex","BTCUSD",1773567081873,0.06962915,71811.0,71791.0,0.06924362]
["bitfinex","BTCUSD",1773567082020,0.06962721,71812.0,71792.0,0.07104564]
["bitfinex","BTCUSD",1773567082358,0.000153,71813.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773567082759,0.09131908,71813.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773567084343,0.0582076,71810.0,71793.0,0.001]
["bitfinex","BTCUSD",1773567084544,0.09116608,71811.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567084719,0.06962624,71812.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567087647,0.06962624,71812.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773567089879,0.16079232,71812.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773567093490,0.09116608,71811.0,71794.0,0.07124273]
["bitfinex","BTCUSD",1773567093694,0.0582076,71810.0,71794.0,0.07124273]
["bitfinex","BTCUSD",1773567093874,0.09116608,71809.0,71794.0,0.07124273]
["bitfinex","BTCUSD",1773567094712,0.06963012,71808.0,71794.0,0.07124273]
["bitfinex","BTCUSD",1773567094911,0.09116608,71807.0,71794.0,0.07124273]
["bitfinex","BTCUSD",1773567095540,0.09116608,71807.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773567096684,0.06963206,71806.0,71793.0,0.07104398]
["bitfinex","BTCUSD",1773567097025,0.09116608,71805.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773567098727,0.06963206,71809.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773567098728,0.001553,71813.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773567098878,0.06977924,71813.0,71796.0,0.00131802]
["bitfinex","BTCUSD",1773567099086,0.14959369,71820.0,71800.0,0.0582076]
["bitfinex","BTCUSD",1773567099087,0.09138609,71820.0,71800.0,0.0582076]
["bitfinex","BTCUSD",1773567099325,0.06962167,71817.0,71802.0,0.00122714]
["bitfinex","BTCUSD",1773567100807,0.06962114,71818.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773567101947,0.06962114,71818.0,71803.0,0.07059367]
["bitfinex","BTCUSD",1773567102459,0.06962114,71818.0,71804.0,0.0009587]
["bitfinex","BTCUSD",1773567102837,0.06962114,71818.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773567103017,0.06983889,71820.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773567103218,0.06983889,71820.0,71805.0,0.07050029]
["bitfinex","BTCUSD",1773567103611,0.06983889,71820.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773567103806,0.06983889,71820.0,71806.0,0.00086726]
["bitfinex","BTCUSD",1773567104814,0.06983889,71820.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773567105145,0.06983889,71820.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773567105947,0.06961849,71821.0,71809.0,0.000684]
["bitfinex","BTCUSD",1773567106174,0.06961267,71826.0,71809.0,0.000684]
["bitfinex","BTCUSD",1773567106839,0.06961267,71826.0,71811.0,0.0005922]
["bitfinex","BTCUSD",1773567106976,0.06961267,71826.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773567107330,0.06961267,71826.0,71812.0,0.07311095]
["bitfinex","BTCUSD",1773567107331,0.06971991,71826.0,71812.0,0.07311095]
["bitfinex","BTCUSD",1773567111718,0.06971991,71826.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773567112976,0.06993992,71826.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773567113359,0.06993992,71826.0,71811.0,0.06962624]
["bitfinex","BTCUSD",1773567115491,0.06994003,71826.0,71811.0,0.06962624]
["bitfinex","BTCUSD",1773567115813,0.06994003,71826.0,71811.0,0.07237754]
["bitfinex","BTCUSD",1773567115814,0.00032725,71826.0,71811.0,0.07237754]
["bitfinex","BTCUSD",1773567116353,0.00032725,71826.0,71811.0,0.06962624]
["bitfinex","BTCUSD",1773567117389,0.09116608,71825.0,71811.0,0.06962624]
["bitfinex","BTCUSD",1773567117824,0.09116608,71825.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773567117825,0.06961461,71824.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773567117958,0.16078069,71824.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773567118154,0.09116608,71823.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773567120407,0.09116608,71823.0,71810.0,0.06982624]
["bitfinex","BTCUSD",1773567121199,0.06961432,71825.0,71810.0,0.06982624]
["bitfinex","BTCUSD",1773567121601,0.00032725,71826.0,71810.0,0.06982624]
["bitfinex","BTCUSD",1773567122167,0.00032725,71826.0,71811.0,0.00204431]
["bitfinex","BTCUSD",1773567122372,0.00032725,71826.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773567129305,0.00032725,71826.0,71812.0,0.06982624]
["bitfinex","BTCUSD",1773567132133,0.00032725,71826.0,71812.0,0.07085853]
["bitfinex","BTCUSD",1773567132337,0.06259722,71829.0,71812.0,0.07085853]
["bitfinex","BTCUSD",1773567132536,0.06259722,71829.0,71812.0,0.07096577]
["bitfinex","BTCUSD",1773567133780,0.06259722,71829.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567135135,0.1537633,71829.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567136545,0.09116608,71829.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567138375,0.09138609,71829.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567139290,0.09116608,71828.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567140677,0.09116608,71827.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567142277,0.09116608,71826.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567145309,0.09116608,71825.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567150159,0.07916608,71825.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567152737,0.06961383,71825.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567152928,0.08640858,71824.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773567153204,0.08640858,71824.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773567153583,0.08640858,71824.0,71812.0,0.06993348]
["bitfinex","BTCUSD",1773567153794,0.08640858,71824.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773567154230,0.08640858,71824.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773567154636,0.08640858,71824.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773567155141,0.08640858,71824.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773567155346,0.08640858,71824.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773567157842,0.07440858,71824.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773567160492,0.07440858,71824.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567165541,0.06240858,71824.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567167624,0.06983386,71825.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567168029,0.15624244,71825.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567171895,0.08662859,71825.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567173295,0.07462859,71825.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567174177,0.0748486,71825.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567174701,0.14446228,71825.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567175797,0.06983369,71825.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567178389,0.00022001,71825.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567178729,0.15773859,71829.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567178730,0.00033301,71835.0,71818.0,0.08469588]
["bitfinex","BTCUSD",1773567178888,0.00033301,71835.0,71817.0,0.03343341]
["bitfinex","BTCUSD",1773567178889,0.06993708,71835.0,71820.0,0.05813974]
["bitfinex","BTCUSD",1773567179077,0.06993708,71835.0,71821.0,0.08469588]
["bitfinex","BTCUSD",1773567179275,0.06993708,71835.0,71822.0,0.08609588]
["bitfinex","BTCUSD",1773567179276,0.00033301,71835.0,71822.0,0.08609588]
["bitfinex","BTCUSD",1773567179524,0.00033301,71835.0,71822.0,0.08593341]
["bitfinex","BTCUSD",1773567180903,0.00033301,71835.0,71823.0,0.15431146]
["bitfinex","BTCUSD",1773567182448,0.06982516,71834.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773567182863,0.08790844,71833.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773567183065,0.06960686,71832.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567183570,0.08790844,71831.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567183719,0.08790844,71831.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773567183920,0.08790844,71831.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773567184546,0.08790844,71831.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567184752,0.08790844,71831.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567185073,0.08790844,71831.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567185278,0.08790844,71831.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773567185643,0.08790844,71831.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773567186080,0.08790844,71831.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567186276,0.06960618,71833.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567186574,0.06960618,71833.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567186777,0.06960618,71833.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567187075,0.15751462,71833.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567187278,0.15751462,71833.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567187655,0.15751462,71833.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773567187871,0.15773463,71833.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773567188079,0.15773463,71833.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567188402,0.15773463,71833.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567188554,0.15773463,71833.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567188761,0.15773463,71833.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567189187,0.15773463,71833.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773567189595,0.15773463,71833.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567189802,0.00022001,71833.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567189999,0.00022001,71833.0,71818.0,0.1543163]
["bitfinex","BTCUSD",1773567190201,0.00022001,71833.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773567190777,0.00022001,71833.0,71820.0,0.08609588]
["bitfinex","BTCUSD",1773567190984,0.05604494,71834.0,71820.0,0.08609588]
["bitfinex","BTCUSD",1773567191629,0.05604494,71834.0,71822.0,0.08469588]
["bitfinex","BTCUSD",1773567194630,0.05604494,71834.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773567194825,0.00033301,71835.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773567195031,0.00022001,71833.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773567199275,0.06993719,71835.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773567199276,0.0591572,71835.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773567199679,0.069603,71836.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773567201739,0.069603,71836.0,71823.0,0.06981558]
["bitfinex","BTCUSD",1773567201938,0.00022001,71833.0,71823.0,0.06981558]
["bitfinex","BTCUSD",1773567203308,0.15772788,71840.0,71823.0,0.06981558]
["bitfinex","BTCUSD",1773567203310,0.06958864,71851.0,71829.0,0.08126919]
["bitfinex","BTCUSD",1773567203455,0.08583401,71852.0,71828.0,0.05812255]
["bitfinex","BTCUSD",1773567203456,0.06986155,71848.0,71830.0,0.08266919]
["bitfinex","BTCUSD",1773567203657,0.06986155,71848.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773567203858,0.08578401,71847.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773567204084,0.06981252,71847.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773567204284,0.085564,71846.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773567206083,0.06981252,71847.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773567206290,0.00022001,71847.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773567206627,0.00022001,71847.0,71832.0,0.08126919]
["bitfinex","BTCUSD",1773567208237,0.085564,71851.0,71832.0,0.08126919]
["bitfinex","BTCUSD",1773567208238,0.00027001,71852.0,71837.0,0.05812255]
["bitfinex","BTCUSD",1773567208542,0.00027001,71852.0,71838.0,0.08266919]
["bitfinex","BTCUSD",1773567209418,0.00062739,71852.0,71838.0,0.08266919]
["bitfinex","BTCUSD",1773567209611,0.00062739,71852.0,71838.0,0.08366919]
["bitfinex","BTCUSD",1773567210429,0.00062739,71852.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773567211975,0.0647514,71854.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773567212255,0.06479616,71854.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773567214958,0.0001282,71856.0,71841.0,0.08126919]
["bitfinex","BTCUSD",1773567215199,0.0001282,71856.0,71841.0,0.08162657]
["bitfinex","BTCUSD",1773567215603,0.00022001,71854.0,71841.0,0.08162657]
["bitfinex","BTCUSD",1773567217705,0.0001282,71856.0,71843.0,0.08126919]
["bitfinex","BTCUSD",1773567218004,0.0001282,71856.0,71845.0,0.08126919]
["bitfinex","BTCUSD",1773567219295,0.0001282,71856.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773567219296,0.06971199,71856.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773567219895,0.0001282,71856.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773567221841,0.0001282,71856.0,71846.0,0.08126919]
["bitfinex","BTCUSD",1773567222402,0.0001282,71856.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773567222852,1e-08,71856.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773567223949,0.00022001,71862.0,71848.0,0.08126919]
["bitfinex","BTCUSD",1773567224560,0.00050441,71862.0,71849.0,0.15085958]
["bitfinex","BTCUSD",1773567224705,0.00050441,71862.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773567225362,0.00022001,71864.0,71850.0,0.08266919]
["bitfinex","BTCUSD",1773567225661,0.06992445,71869.0,71851.0,0.08126919]
["bitfinex","BTCUSD",1773567225817,0.06957214,71868.0,71851.0,0.08126919]
["bitfinex","BTCUSD",1773567226020,0.00035301,71869.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773567226021,0.085564,71864.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773567226241,0.085564,71864.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773567226736,0.085564,71862.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773567229410,0.06957877,71861.0,71844.0,0.06959491]
["bitfinex","BTCUSD",1773567229643,0.085564,71860.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773567229852,0.073564,71860.0,71843.0,0.06972823]
["bitfinex","BTCUSD",1773567229995,0.073564,71860.0,71844.0,0.07099491]
["bitfinex","BTCUSD",1773567230317,0.073564,71860.0,71843.0,0.000133]
["bitfinex","BTCUSD",1773567230514,0.073564,71860.0,71844.0,0.001]
["bitfinex","BTCUSD",1773567230692,0.08217526,71858.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773567230900,0.08253261,71858.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773567231083,0.08253261,71858.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773567231287,0.08253261,71858.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773567231479,0.08217526,71856.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773567231946,0.15458194,71849.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773567232099,0.08519625,71848.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773567232502,0.08519625,71848.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773567232705,0.08519625,71848.0,71833.0,0.06960492]
["bitfinex","BTCUSD",1773567232706,0.08519625,71848.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773567233485,0.06959232,71847.0,71833.0,0.07100546]
["bitfinex","BTCUSD",1773567233692,0.08519625,71846.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773567234440,0.08519625,71846.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773567237430,0.06959426,71845.0,71835.0,0.0016]
["bitfinex","BTCUSD",1773567237627,0.08519625,71844.0,71835.0,0.0016]
["bitfinex","BTCUSD",1773567239113,0.08519625,71844.0,71829.0,0.06974082]
["bitfinex","BTCUSD",1773567239322,0.08519625,71844.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567239523,0.08519625,71842.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567239724,0.08519625,71842.0,71830.0,0.07100864]
["bitfinex","BTCUSD",1773567240369,0.08519625,71842.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567240628,0.08519625,71840.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773567240856,0.08519625,71840.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567241332,0.08519625,71840.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773567241830,0.06960007,71839.0,71826.0,0.06961242]
["bitfinex","BTCUSD",1773567242034,0.08519625,71838.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773567242497,0.08519625,71838.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567242794,0.08519625,71838.0,71826.0,0.06961242]
["bitfinex","BTCUSD",1773567243008,0.08519625,71838.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567243910,0.06960201,71837.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567244284,0.06960201,71837.0,71826.0,0.06961242]
["bitfinex","BTCUSD",1773567244488,0.06960201,71837.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567245342,0.068906,71837.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567248343,0.08519625,71838.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567249755,0.06960007,71839.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567250127,0.06960007,71839.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567250338,0.06960201,71837.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567250559,0.15479826,71837.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567250887,0.15479826,71837.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567251044,0.15479826,71837.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567251247,0.15479826,71837.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567252293,0.06960395,71835.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567252580,0.08519625,71834.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567252782,0.06960395,71835.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567252937,0.06960395,71835.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567253135,0.1548002,71835.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567253445,0.1548002,71835.0,71830.0,0.00024476]
["bitfinex","BTCUSD",1773567253647,0.1548002,71835.0,71830.0,0.00164476]
["bitfinex","BTCUSD",1773567253975,0.1548002,71835.0,71830.0,0.00024476]
["bitfinex","BTCUSD",1773567255205,0.1548002,71835.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773567255206,0.06960395,71835.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773567255374,0.06960395,71835.0,71822.0,0.06981628]
["bitfinex","BTCUSD",1773567255375,0.08519625,71832.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773567255569,0.08519625,71832.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773567255994,0.08519625,71832.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773567256220,0.08519625,71832.0,71822.0,0.0016]
["bitfinex","BTCUSD",1773567256559,0.15480407,71831.0,71822.0,0.0016]
["bitfinex","BTCUSD",1773567257767,0.06960782,71831.0,71828.0,0.0002]
["bitfinex","BTCUSD",1773567258104,0.06960782,71831.0,71822.0,0.0016]
["bitfinex","BTCUSD",1773567260496,0.15480407,71831.0,71822.0,0.0016]
["bitfinex","BTCUSD",1773567261016,0.15480407,71831.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773567261238,0.08519625,71830.0,71822.0,0.0002]
["bitfinex","BTCUSD",1773567261424,0.08519625,71830.0,71821.0,0.001533]
["bitfinex","BTCUSD",1773567261626,0.08519625,71830.0,71821.0,0.000133]
["bitfinex","BTCUSD",1773567261929,0.08519625,71830.0,71821.0,0.001533]
["bitfinex","BTCUSD",1773567262093,0.08519625,71830.0,71821.0,0.000133]
["bitfinex","BTCUSD",1773567262299,0.08519625,71830.0,71821.0,0.001533]
["bitfinex","BTCUSD",1773567263342,0.06960976,71829.0,71821.0,0.000133]
["bitfinex","BTCUSD",1773567265304,0.06960976,71829.0,71821.0,0.000333]
["bitfinex","BTCUSD",1773567267065,0.06960976,71829.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567267066,0.15235266,71829.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567267263,0.0827429,71828.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773567268848,0.0827429,71828.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567268849,0.0828295,71828.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567269049,0.0696117,71827.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567269661,0.12784801,71827.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567269863,0.0827429,71826.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567270797,0.0828295,71826.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567270985,0.06961364,71825.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567271873,0.06970024,71825.0,71817.0,0.00034]
["bitfinex","BTCUSD",1773567272289,0.06970024,71825.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773567273009,0.07070024,71825.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773567273369,0.06970024,71825.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773567275348,8.66e-05,71825.0,71818.0,0.08361876]
["bitfinex","BTCUSD",1773567275544,0.0696117,71827.0,71818.0,0.08361876]
["bitfinex","BTCUSD",1773567275928,0.0696117,71827.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773567280959,0.1523546,71827.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773567283193,0.0696117,71827.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773567283404,0.0827429,71826.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773567285000,0.0710117,71827.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773567285697,0.0710117,71827.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773567286364,0.0710117,71827.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773567286560,0.00022001,71826.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773567287922,0.21050334,71830.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773567287925,0.06980713,71853.0,71817.0,0.08361876]
["bitfinex","BTCUSD",1773567288150,0.06980713,71853.0,71816.0,0.12777207]
["bitfinex","BTCUSD",1773567288151,0.06980713,71853.0,71831.0,0.15860403]
["bitfinex","BTCUSD",1773567288152,0.07016448,71853.0,71831.0,0.15860403]
["bitfinex","BTCUSD",1773567288309,0.07016448,71853.0,71832.0,0.08501876]
["bitfinex","BTCUSD",1773567288940,0.05814971,71850.0,71832.0,0.08536076]
["bitfinex","BTCUSD",1773567289555,0.07016448,71853.0,71832.0,0.08536076]
["bitfinex","BTCUSD",1773567289735,0.06958651,71855.0,71832.0,0.08536076]
["bitfinex","BTCUSD",1773567289936,0.0014,71856.0,71834.0,0.08361876]
["bitfinex","BTCUSD",1773567290231,0.07098282,71857.0,71834.0,0.08361876]
["bitfinex","BTCUSD",1773567290438,0.07098282,71857.0,71836.0,0.08361876]
["bitfinex","BTCUSD",1773567290657,0.00034,71854.0,71838.0,0.08361876]
["bitfinex","BTCUSD",1773567290853,0.00034,71854.0,71840.0,0.08785158]
["bitfinex","BTCUSD",1773567291052,0.00034,71854.0,71842.0,0.08785158]
["bitfinex","BTCUSD",1773567291287,0.00034,71854.0,71844.0,0.08785158]
["bitfinex","BTCUSD",1773567291469,0.00034,71854.0,71846.0,0.08785158]
["bitfinex","BTCUSD",1773567291678,0.00034,71854.0,71847.0,0.13781551]
["bitfinex","BTCUSD",1773567291876,0.00034,71854.0,71848.0,0.13781551]
["bitfinex","BTCUSD",1773567292193,0.06958651,71853.0,71848.0,0.08092554]
["bitfinex","BTCUSD",1773567294397,0.00056001,71854.0,71848.0,0.08092554]
["bitfinex","BTCUSD",1773567294863,0.06958651,71853.0,71848.0,0.08092554]
["bitfinex","BTCUSD",1773567296401,0.08012148,71852.0,71833.0,0.0016076]
["bitfinex","BTCUSD",1773567296554,0.05814971,71843.0,71834.0,0.13754814]
["bitfinex","BTCUSD",1773567296752,0.05814971,71843.0,71835.0,0.13754814]
["bitfinex","BTCUSD",1773567296975,0.05814971,71843.0,71836.0,0.13754814]
["bitfinex","BTCUSD",1773567297189,0.0014,71845.0,71837.0,0.13754814]
["bitfinex","BTCUSD",1773567297538,0.0014,71845.0,71838.0,0.13754814]
["bitfinex","BTCUSD",1773567297728,0.0014,71845.0,71833.0,0.06981289]
["bitfinex","BTCUSD",1773567298330,0.06959523,71844.0,71833.0,0.06981289]
["bitfinex","BTCUSD",1773567300137,0.05814971,71843.0,71831.0,0.06960712]
["bitfinex","BTCUSD",1773567300298,0.05814971,71843.0,71824.0,0.00200974]
["bitfinex","BTCUSD",1773567300299,0.08012148,71842.0,71824.0,0.00200974]
["bitfinex","BTCUSD",1773567300503,0.08012148,71840.0,71824.0,0.07162418]
["bitfinex","BTCUSD",1773567300816,0.06959814,71841.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773567300987,0.06959814,71841.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773567302139,0.06959232,71847.0,71831.0,0.08092554]
["bitfinex","BTCUSD",1773567302325,0.06959232,71847.0,71831.0,0.00035735]
["bitfinex","BTCUSD",1773567302522,0.0014,71846.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773567302992,0.0014,71845.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567303442,0.1497138,71847.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567303828,0.0014,71846.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567304024,0.1497138,71847.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567304482,0.1511138,71847.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567305265,0.1497138,71847.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567305463,0.1511138,71847.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567305843,0.0014,71846.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567306696,0.1497138,71847.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567306872,0.0014,71846.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567307936,0.06959232,71847.0,71833.0,0.08092554]
["bitfinex","BTCUSD",1773567308230,0.05814971,71850.0,71833.0,0.08092554]
["bitfinex","BTCUSD",1773567308231,0.0014,71850.0,71833.0,0.08092554]
["bitfinex","BTCUSD",1773567309187,0.06959039,71849.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773567309393,0.06959039,71849.0,71835.0,0.08092554]
["bitfinex","BTCUSD",1773567309926,0.06959039,71849.0,71837.0,0.08092554]
["bitfinex","BTCUSD",1773567310230,0.06959039,71849.0,71838.0,0.21996745]
["bitfinex","BTCUSD",1773567310383,0.06959039,71849.0,71839.0,0.13764191]
["bitfinex","BTCUSD",1773567311130,0.06959001,71850.0,71839.0,0.13764191]
["bitfinex","BTCUSD",1773567311337,0.2092612,71850.0,71839.0,0.20724181]
["bitfinex","BTCUSD",1773567311495,0.2092612,71850.0,71839.0,0.0695999]
["bitfinex","BTCUSD",1773567312079,0.2092612,71850.0,71838.0,0.07100036]
["bitfinex","BTCUSD",1773567312331,0.2092612,71850.0,71839.0,0.13773314]
["bitfinex","BTCUSD",1773567312533,0.08012148,71849.0,71838.0,0.071001]
["bitfinex","BTCUSD",1773567312681,0.06958845,71853.0,71839.0,0.13773399]
["bitfinex","BTCUSD",1773567312682,0.14970892,71853.0,71839.0,0.13773399]
["bitfinex","BTCUSD",1773567312881,0.14970892,71853.0,71840.0,0.13773399]
["bitfinex","BTCUSD",1773567313130,0.14970892,71853.0,71841.0,0.13773399]
["bitfinex","BTCUSD",1773567313332,0.14970892,71853.0,71842.0,0.20733102]
["bitfinex","BTCUSD",1773567313533,0.14970892,71853.0,71843.0,0.13773399]
["bitfinex","BTCUSD",1773567314045,0.0014,71852.0,71843.0,0.13773399]
["bitfinex","BTCUSD",1773567314252,0.0014,71852.0,71842.0,0.06959703]
["bitfinex","BTCUSD",1773567314253,0.0014,71852.0,71844.0,0.13773399]
["bitfinex","BTCUSD",1773567314456,0.00022001,71849.0,71842.0,0.06959703]
["bitfinex","BTCUSD",1773567314751,0.00022001,71849.0,71843.0,0.13780823]
["bitfinex","BTCUSD",1773567314917,0.00022001,71849.0,71842.0,0.06959703]
["bitfinex","BTCUSD",1773567315116,0.00022001,71849.0,71843.0,0.13781049]
["bitfinex","BTCUSD",1773567315435,0.00022001,71849.0,71844.0,0.13781049]
["bitfinex","BTCUSD",1773567315632,0.00022001,71849.0,71840.0,0.06959881]
["bitfinex","BTCUSD",1773567315829,0.00022001,71849.0,71841.0,0.13787424]
["bitfinex","BTCUSD",1773567315830,0.06981052,71849.0,71841.0,0.13787424]
["bitfinex","BTCUSD",1773567316017,0.06981052,71849.0,71842.0,0.13787424]
["bitfinex","BTCUSD",1773567316215,0.06981052,71849.0,71840.0,0.06959881]
["bitfinex","BTCUSD",1773567316216,0.06981052,71849.0,71843.0,0.13787424]
["bitfinex","BTCUSD",1773567316434,0.06981052,71849.0,71844.0,0.13787424]
["bitfinex","BTCUSD",1773567316634,0.06981052,71849.0,71840.0,0.06959881]
["bitfinex","BTCUSD",1773567316635,0.06981052,71849.0,71845.0,0.13787424]
["bitfinex","BTCUSD",1773567316839,0.06981052,71849.0,71846.0,0.13787424]
["bitfinex","BTCUSD",1773567317035,0.06981052,71849.0,71842.0,0.06959688]
["bitfinex","BTCUSD",1773567317361,0.06981052,71849.0,71843.0,0.13805342]
["bitfinex","BTCUSD",1773567317508,0.06981052,71849.0,71844.0,0.13805342]
["bitfinex","BTCUSD",1773567317713,0.06981052,71849.0,71845.0,0.13805342]
["bitfinex","BTCUSD",1773567318077,0.06981052,71849.0,71846.0,0.12771831]
["bitfinex","BTCUSD",1773567318283,0.06981052,71849.0,71841.0,0.0695981]
["bitfinex","BTCUSD",1773567318988,0.06981052,71849.0,71835.0,0.11039866]
["bitfinex","BTCUSD",1773567319157,0.08012148,71848.0,71834.0,0.11179866]
["bitfinex","BTCUSD",1773567319472,0.08012148,71848.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773567319693,0.08012148,71843.0,71831.0,0.11075601]
["bitfinex","BTCUSD",1773567319892,0.05814971,71844.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567319893,0.0014,71842.0,71826.0,0.06961251]
["bitfinex","BTCUSD",1773567320108,0.08012148,71839.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773567320473,0.08012148,71839.0,71824.0,0.06981427]
["bitfinex","BTCUSD",1773567320870,0.08012148,71839.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773567321283,0.08012148,71837.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773567321487,0.0014,71836.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773567321670,0.08012148,71835.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773567323572,0.06960492,71834.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773567323772,0.08241892,71833.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773567323970,0.08241892,71833.0,71821.0,0.0002076]
["bitfinex","BTCUSD",1773567324411,0.08241892,71833.0,71817.0,0.06982131]
["bitfinex","BTCUSD",1773567324586,0.05813743,71830.0,71817.0,0.06982131]
["bitfinex","BTCUSD",1773567324790,0.06960492,71837.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773567324791,0.05834503,71850.0,71816.0,0.08323934]
["bitfinex","BTCUSD",1773567325107,0.05834503,71850.0,71815.0,0.06982291]
["bitfinex","BTCUSD",1773567325108,0.06960005,71840.0,71818.0,0.08323934]
["bitfinex","BTCUSD",1773567325684,0.0014,71839.0,71821.0,0.08323934]
["bitfinex","BTCUSD",1773567326068,0.12773748,71840.0,71821.0,0.08323934]
["bitfinex","BTCUSD",1773567326269,0.00035735,71842.0,71821.0,0.08323934]
["bitfinex","BTCUSD",1773567326520,0.06959329,71846.0,71822.0,0.11039866]
["bitfinex","BTCUSD",1773567326673,0.06959329,71846.0,71823.0,0.08323934]
["bitfinex","BTCUSD",1773567326873,0.06959329,71846.0,71827.0,0.08323934]
["bitfinex","BTCUSD",1773567327170,0.06959329,71846.0,71826.0,0.11039866]
["bitfinex","BTCUSD",1773567327171,0.06959329,71846.0,71829.0,0.08323934]
["bitfinex","BTCUSD",1773567327983,0.06959329,71846.0,71831.0,0.08323934]
["bitfinex","BTCUSD",1773567331069,0.06959329,71846.0,71833.0,0.08323934]
["bitfinex","BTCUSD",1773567331270,0.06959329,71846.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773567334479,0.06959329,71846.0,71834.0,0.07100419]
["bitfinex","BTCUSD",1773567336793,0.06979712,71850.0,71834.0,0.07100419]
["bitfinex","BTCUSD",1773567336968,0.06979712,71850.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773567337286,0.07119712,71850.0,71834.0,0.06960419]
["bitfinex","BTCUSD",1773567337497,0.07119712,71850.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773567337656,0.07119712,71850.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773567338048,0.07119712,71850.0,71834.0,0.06960419]
["bitfinex","BTCUSD",1773567338246,0.07119712,71850.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773567338685,0.12933455,71850.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773567339366,0.12933455,71850.0,71837.0,0.07100201]
["bitfinex","BTCUSD",1773567339547,0.12933455,71850.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773567339749,0.12933455,71850.0,71837.0,0.07100201]
["bitfinex","BTCUSD",1773567340696,0.12933455,71850.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773567341368,0.12955456,71850.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773567341572,0.12955456,71850.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773567341758,0.08241892,71849.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773567343179,0.08241892,71847.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773567346167,0.06959329,71846.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773567346694,0.06959329,71846.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567346695,0.08241892,71845.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567347211,0.08241892,71843.0,71832.0,0.07100686]
["bitfinex","BTCUSD",1773567347389,0.08241892,71843.0,71832.0,0.07085828]
["bitfinex","BTCUSD",1773567348289,0.08241892,71841.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773567349515,0.06959717,71842.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773567350639,0.06974917,71842.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773567350852,0.06974917,71842.0,71831.0,0.06945924]
["bitfinex","BTCUSD",1773567351781,0.15302755,71842.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567351923,0.08327838,71841.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567352546,0.0695991,71840.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567353045,0.15287748,71840.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567353546,0.15302948,71840.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567354145,0.0697511,71840.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773567355136,0.000152,71840.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773567356646,0.000152,71840.0,71831.0,0.07100686]
["bitfinex","BTCUSD",1773567356873,0.000152,71840.0,71831.0,0.07120686]
["bitfinex","BTCUSD",1773567357192,0.000152,71840.0,71831.0,0.07105828]
["bitfinex","BTCUSD",1773567357531,0.000152,71840.0,71831.0,0.07120686]
["bitfinex","BTCUSD",1773567358483,0.0697511,71840.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773567359047,0.0697511,71840.0,71829.0,0.06960912]
["bitfinex","BTCUSD",1773567359762,0.0697511,71840.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773567360153,0.08327838,71839.0,71826.0,0.06981207]
["bitfinex","BTCUSD",1773567360352,0.08467838,71839.0,71826.0,0.06981207]
["bitfinex","BTCUSD",1773567360573,0.06960104,71838.0,71826.0,0.06981207]
["bitfinex","BTCUSD",1773567360884,0.000152,71840.0,71826.0,0.06981207]
["bitfinex","BTCUSD",1773567361187,0.00022001,71841.0,71827.0,0.08478964]
["bitfinex","BTCUSD",1773567362160,0.06981818,71841.0,71827.0,0.08478964]
["bitfinex","BTCUSD",1773567363298,0.06981818,71841.0,71829.0,0.08478964]
["bitfinex","BTCUSD",1773567363512,0.06981818,71841.0,71831.0,0.08478964]
["bitfinex","BTCUSD",1773567363720,0.06981818,71841.0,71831.0,0.08464106]
["bitfinex","BTCUSD",1773567365790,0.06981818,71841.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773567367148,0.06981818,71841.0,71830.0,0.0016]
["bitfinex","BTCUSD",1773567367338,0.06981818,71841.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773567367339,0.08327838,71840.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773567367490,0.08327838,71840.0,71824.0,0.06961454]
["bitfinex","BTCUSD",1773567367894,0.08327838,71838.0,71824.0,0.06961454]
["bitfinex","BTCUSD",1773567368115,0.08327838,71836.0,71823.0,0.0698155]
["bitfinex","BTCUSD",1773567369999,0.06960395,71835.0,71823.0,0.0698155]
["bitfinex","BTCUSD",1773567370409,0.06960395,71835.0,71823.0,0.06966691]
["bitfinex","BTCUSD",1773567370999,0.06960395,71835.0,71823.0,0.07106691]
["bitfinex","BTCUSD",1773567371760,0.06960395,71835.0,71823.0,0.0710155]
["bitfinex","BTCUSD",1773567371957,0.06960395,71835.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773567372179,0.06960395,71835.0,71821.0,0.02667684]
["bitfinex","BTCUSD",1773567372518,0.06960395,71835.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773567372679,0.06960395,71835.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773567372892,0.06960395,71835.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773567373281,0.06960395,71835.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773567373481,0.15288233,71835.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773567373696,0.15288233,71835.0,71819.0,0.06981919]
["bitfinex","BTCUSD",1773567373697,0.15288233,71835.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773567373698,0.08327838,71831.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773567374838,0.08327838,71829.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773567379968,0.15288911,71828.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773567380736,0.08327838,71827.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773567380962,0.06961073,71828.0,71812.0,0.0003988]
["bitfinex","BTCUSD",1773567380964,0.08327838,71824.0,71812.0,0.0003988]
["bitfinex","BTCUSD",1773567381124,0.08327838,71824.0,71812.0,0.0017988]
["bitfinex","BTCUSD",1773567381582,0.08327838,71824.0,71812.0,0.0003988]
["bitfinex","BTCUSD",1773567381871,0.06961558,71823.0,71812.0,0.0017988]
["bitfinex","BTCUSD",1773567382037,0.07994729,71822.0,71812.0,0.0017988]
["bitfinex","BTCUSD",1773567382252,0.07994729,71822.0,71812.0,0.0003988]
["bitfinex","BTCUSD",1773567382452,0.07994729,71822.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773567383085,0.07994729,71822.0,71812.0,0.0017988]
["bitfinex","BTCUSD",1773567383475,0.07994729,71822.0,71812.0,0.0003988]
["bitfinex","BTCUSD",1773567383660,0.07994729,71822.0,71812.0,0.0714248]
["bitfinex","BTCUSD",1773567383856,0.06961752,71821.0,71812.0,0.0003988]
["bitfinex","BTCUSD",1773567384080,0.07994729,71820.0,71812.0,0.0003988]
["bitfinex","BTCUSD",1773567384611,0.07994729,71820.0,71807.0,0.06963082]
["bitfinex","BTCUSD",1773567384612,0.07994729,71820.0,71804.0,0.06988373]
["bitfinex","BTCUSD",1773567384753,0.07994729,71818.0,71804.0,0.06988385]
["bitfinex","BTCUSD",1773567385798,0.0014,71817.0,71804.0,0.06988385]
["bitfinex","BTCUSD",1773567385978,0.07994729,71814.0,71804.0,0.07128385]
["bitfinex","BTCUSD",1773567386183,0.07994729,71814.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773567386523,0.07994729,71814.0,71804.0,0.06988387]
["bitfinex","BTCUSD",1773567388207,0.06962527,71813.0,71804.0,0.06988387]
["bitfinex","BTCUSD",1773567390050,0.06962527,71813.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773567391096,0.14957256,71813.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773567392045,0.06962527,71813.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773567392196,0.06962138,71818.0,71804.0,0.06988358]
["bitfinex","BTCUSD",1773567392401,0.0014,71817.0,71804.0,0.06993826]
["bitfinex","BTCUSD",1773567393718,0.06962138,71818.0,71804.0,0.06993826]
["bitfinex","BTCUSD",1773567393915,0.06962138,71818.0,71805.0,0.08085725]
["bitfinex","BTCUSD",1773567394364,0.07101637,71823.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773567394365,0.06961655,71822.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773567395029,0.07101655,71822.0,71806.0,0.06928297]
["bitfinex","BTCUSD",1773567395426,0.06961655,71822.0,71806.0,0.06928297]
["bitfinex","BTCUSD",1773567395635,0.07101655,71822.0,71806.0,0.06928297]
["bitfinex","BTCUSD",1773567395833,0.06961655,71822.0,71806.0,0.06928297]
["bitfinex","BTCUSD",1773567396056,0.06961655,71822.0,71806.0,0.14990621]
["bitfinex","BTCUSD",1773567396257,0.06961655,71822.0,71806.0,0.06928297]
["bitfinex","BTCUSD",1773567396458,0.0014,71824.0,71807.0,0.08062324]
["bitfinex","BTCUSD",1773567397084,0.07994729,71825.0,71807.0,0.08062324]
["bitfinex","BTCUSD",1773567397286,0.08134729,71825.0,71807.0,0.08062324]
["bitfinex","BTCUSD",1773567398379,0.06961461,71824.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773567398589,0.1495619,71824.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773567399072,0.1495619,71824.0,71805.0,0.06963285]
["bitfinex","BTCUSD",1773567399073,0.16710527,71819.0,71805.0,0.06963285]
["bitfinex","BTCUSD",1773567399259,0.07994729,71818.0,71805.0,0.06963285]
["bitfinex","BTCUSD",1773567400878,0.06962139,71817.0,71805.0,0.06963285]
["bitfinex","BTCUSD",1773567401104,0.07994729,71816.0,71805.0,0.06963285]
["bitfinex","BTCUSD",1773567401325,0.07994729,71816.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567403100,0.14957062,71815.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567403829,0.06962333,71815.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567404028,0.06962333,71815.0,71801.0,0.0001988]
["bitfinex","BTCUSD",1773567404029,0.07994729,71814.0,71801.0,0.0001988]
["bitfinex","BTCUSD",1773567404229,0.06962333,71815.0,71796.0,0.06984144]
["bitfinex","BTCUSD",1773567404230,0.07994729,71810.0,71797.0,0.06964059]
["bitfinex","BTCUSD",1773567405058,0.07994729,71808.0,71796.0,0.06984144]
["bitfinex","BTCUSD",1773567405257,0.07994729,71808.0,71796.0,0.00030716]
["bitfinex","BTCUSD",1773567407419,0.14957838,71807.0,71796.0,0.00030716]
["bitfinex","BTCUSD",1773567408618,0.14957838,71807.0,71799.0,0.0002]
["bitfinex","BTCUSD",1773567408812,0.14957838,71807.0,71794.0,0.04869577]
["bitfinex","BTCUSD",1773567409195,0.14957838,71807.0,71793.0,0.06964416]
["bitfinex","BTCUSD",1773567411052,0.14957838,71807.0,71793.0,0.06974356]
["bitfinex","BTCUSD",1773567411825,0.15097838,71807.0,71793.0,0.06974356]
["bitfinex","BTCUSD",1773567412006,0.0724373,71806.0,71793.0,9.94e-05]
["bitfinex","BTCUSD",1773567412553,0.06963109,71807.0,71793.0,0.06974407]
["bitfinex","BTCUSD",1773567412715,0.06963109,71807.0,71794.0,0.07073715]
["bitfinex","BTCUSD",1773567413053,0.06963109,71807.0,71794.0,0.07083655]
["bitfinex","BTCUSD",1773567413824,0.06962624,71812.0,71796.0,0.07073715]
["bitfinex","BTCUSD",1773567414005,0.06973338,71812.0,71796.0,0.07083655]
["bitfinex","BTCUSD",1773567415969,0.06973338,71812.0,71796.0,0.14047778]
["bitfinex","BTCUSD",1773567416180,0.06973338,71812.0,71796.0,0.06974063]
["bitfinex","BTCUSD",1773567416333,0.06973338,71812.0,71797.0,0.07073715]
["bitfinex","BTCUSD",1773567416538,0.06973338,71812.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773567417159,0.06973338,71812.0,71798.0,0.0014994]
["bitfinex","BTCUSD",1773567417863,0.07254444,71812.0,71798.0,0.0014994]
["bitfinex","BTCUSD",1773567419922,0.06962721,71811.0,71798.0,0.0014994]
["bitfinex","BTCUSD",1773567420070,0.0724373,71809.0,71798.0,0.0014994]
["bitfinex","BTCUSD",1773567420491,0.0724373,71809.0,71793.0,0.06964379]
["bitfinex","BTCUSD",1773567420671,0.0724373,71802.0,71792.0,0.0016]
["bitfinex","BTCUSD",1773567420871,0.0724373,71802.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773567421370,0.0724373,71802.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773567422027,0.06963691,71801.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773567422232,0.0724373,71800.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773567422521,0.0724373,71800.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773567422862,0.0724373,71800.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773567423079,0.0724373,71800.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773567424552,0.06963885,71799.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773567424743,0.0724373,71798.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773567425132,0.0724373,71798.0,71787.0,0.0001938]
["bitfinex","BTCUSD",1773567425338,0.06963885,71799.0,71763.0,0.06967326]
["bitfinex","BTCUSD",1773567425340,0.0724373,71795.0,71763.0,0.06967326]
["bitfinex","BTCUSD",1773567425673,0.1277983,71799.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773567425674,0.1277983,71799.0,71770.0,0.06971678]
["bitfinex","BTCUSD",1773567425675,0.0724373,71789.0,71770.0,0.06971678]
["bitfinex","BTCUSD",1773567425823,0.0738373,71789.0,71770.0,0.06966678]
["bitfinex","BTCUSD",1773567426016,0.0724373,71789.0,71770.0,0.05466678]
["bitfinex","BTCUSD",1773567426438,0.06964952,71788.0,71770.0,0.12540393]
["bitfinex","BTCUSD",1773567426837,0.06964952,71788.0,71770.0,0.12551157]
["bitfinex","BTCUSD",1773567427643,0.0724373,71787.0,71770.0,0.05477442]
["bitfinex","BTCUSD",1773567428766,0.06965146,71786.0,71770.0,0.05477442]
["bitfinex","BTCUSD",1773567429161,0.14208876,71786.0,71770.0,0.05477442]
["bitfinex","BTCUSD",1773567430582,0.06965146,71786.0,71770.0,0.12551157]
["bitfinex","BTCUSD",1773567430882,0.06965146,71787.0,71771.0,0.07073715]
["bitfinex","BTCUSD",1773567431036,0.0724373,71786.0,71770.0,0.05477442]
["bitfinex","BTCUSD",1773567432315,0.06965146,71787.0,71770.0,0.05497442]
["bitfinex","BTCUSD",1773567432595,0.06965146,71787.0,71771.0,0.07073715]
["bitfinex","BTCUSD",1773567433236,0.06965146,71787.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773567436025,0.0724373,71786.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773567438012,0.06965243,71785.0,71771.0,0.06966535]
["bitfinex","BTCUSD",1773567438212,0.0724373,71784.0,71771.0,0.06966535]
["bitfinex","BTCUSD",1773567439863,0.06965243,71785.0,71771.0,0.06966535]
["bitfinex","BTCUSD",1773567440059,0.06965437,71783.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773567440261,0.06965437,71783.0,71772.0,0.07106483]
["bitfinex","BTCUSD",1773567441758,0.06965437,71783.0,71772.0,0.14644505]
["bitfinex","BTCUSD",1773567441932,0.06965437,71783.0,71771.0,0.02332315]
["bitfinex","BTCUSD",1773567442135,0.06965437,71783.0,71773.0,0.07106372]
["bitfinex","BTCUSD",1773567442694,0.00582001,71792.0,71774.0,0.07538022]
["bitfinex","BTCUSD",1773567442863,0.07546578,71792.0,71774.0,0.07538022]
["bitfinex","BTCUSD",1773567443459,0.14691466,71792.0,71774.0,0.07538022]
["bitfinex","BTCUSD",1773567443793,0.07144888,71791.0,71773.0,0.07106372]
["bitfinex","BTCUSD",1773567444493,0.07144888,71789.0,71773.0,0.07106372]
["bitfinex","BTCUSD",1773567446421,0.07144888,71787.0,71772.0,0.06966483]
["bitfinex","BTCUSD",1773567446795,0.07144888,71787.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773567447122,0.07144888,71787.0,71771.0,0.06966407]
["bitfinex","BTCUSD",1773567447291,0.07144888,71787.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773567447534,0.07144888,71787.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773567448100,0.07144888,71787.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773567448514,0.07144888,71787.0,71770.0,0.06997459]
["bitfinex","BTCUSD",1773567448515,0.07144888,71785.0,71770.0,0.06997459]
["bitfinex","BTCUSD",1773567448658,0.07144888,71785.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773567449331,0.07144888,71785.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773567449731,0.07144888,71785.0,71770.0,0.07002459]
["bitfinex","BTCUSD",1773567450032,0.07144888,71785.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567450251,0.07144888,71785.0,71770.0,0.06997459]
["bitfinex","BTCUSD",1773567450570,0.0696534,71784.0,71770.0,0.06997459]
["bitfinex","BTCUSD",1773567450770,0.07144888,71783.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567451049,0.07144888,71783.0,71770.0,0.06997459]
["bitfinex","BTCUSD",1773567451296,0.07144888,71783.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567451627,0.07144888,71783.0,71770.0,0.06997459]
["bitfinex","BTCUSD",1773567451832,0.07144888,71783.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567452269,0.07144888,71783.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773567452766,0.06965534,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773567453172,0.06965534,71782.0,71770.0,0.06997459]
["bitfinex","BTCUSD",1773567453386,0.06965534,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773567453790,0.07144888,71781.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773567454189,0.07144888,71781.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567454874,0.06965534,71783.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773567455078,0.06965534,71783.0,71772.0,0.07106505]
["bitfinex","BTCUSD",1773567455278,0.06965534,71783.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773567455483,0.06965534,71783.0,71772.0,0.07106505]
["bitfinex","BTCUSD",1773567456259,0.06965534,71783.0,71770.0,0.06966654]
["bitfinex","BTCUSD",1773567456260,0.07144888,71781.0,71770.0,0.06966654]
["bitfinex","BTCUSD",1773567456694,0.07144888,71781.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567456852,0.06965728,71780.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567457054,0.06965728,71780.0,71771.0,0.07106586]
["bitfinex","BTCUSD",1773567457301,0.06965728,71780.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567457513,0.14110616,71780.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567457707,0.07144888,71779.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567458488,0.07144888,71779.0,71765.0,0.0002438]
["bitfinex","BTCUSD",1773567458692,0.07144888,71779.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773567458693,0.07155596,71779.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773567458889,0.06966116,71776.0,71765.0,0.0002438]
["bitfinex","BTCUSD",1773567459088,0.07144888,71775.0,71765.0,0.0002438]
["bitfinex","BTCUSD",1773567459291,0.07106116,71778.0,71765.0,0.06986505]
["bitfinex","BTCUSD",1773567459292,0.06966116,71778.0,71765.0,0.06986505]
["bitfinex","BTCUSD",1773567460684,0.06966116,71778.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773567462121,0.06966116,71778.0,71770.0,0.0016]
["bitfinex","BTCUSD",1773567464210,0.00010708,71779.0,71770.0,0.0016]
["bitfinex","BTCUSD",1773567466319,0.06976533,71779.0,71770.0,0.0016]
["bitfinex","BTCUSD",1773567472660,0.00022001,71784.0,71770.0,0.0016]
["bitfinex","BTCUSD",1773567472661,0.00022001,71784.0,71770.0,0.07126639]
["bitfinex","BTCUSD",1773567472824,0.06964971,71788.0,71771.0,0.07210708]
["bitfinex","BTCUSD",1773567473021,0.06964674,71791.0,71771.0,0.07210708]
["bitfinex","BTCUSD",1773567473022,0.06964855,71789.0,71771.0,0.07210708]
["bitfinex","BTCUSD",1773567473232,0.06964213,71796.0,71771.0,0.07210708]
["bitfinex","BTCUSD",1773567473526,0.06964279,71795.0,71771.0,0.07210708]
["bitfinex","BTCUSD",1773567473728,0.06964279,71795.0,71770.0,0.07137347]
["bitfinex","BTCUSD",1773567473729,0.14044894,71803.0,71770.0,0.07137347]
["bitfinex","BTCUSD",1773567473730,0.06963218,71806.0,71781.0,0.07210708]
["bitfinex","BTCUSD",1773567473938,0.06963218,71806.0,71780.0,0.05820459]
["bitfinex","BTCUSD",1773567473939,0.06963218,71806.0,71783.0,0.07210708]
["bitfinex","BTCUSD",1773567474881,0.06963218,71806.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773567475199,0.06963218,71806.0,71785.0,0.07210708]
["bitfinex","BTCUSD",1773567475602,0.07487303,71805.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773567476203,0.07487303,71805.0,71784.0,0.14176048]
["bitfinex","BTCUSD",1773567477200,0.069634,71804.0,71784.0,0.14176048]
["bitfinex","BTCUSD",1773567477404,0.14450703,71804.0,71785.0,0.07210708]
["bitfinex","BTCUSD",1773567477609,0.069634,71804.0,71785.0,0.07210708]
["bitfinex","BTCUSD",1773567477826,0.07487303,71803.0,71785.0,0.07210708]
["bitfinex","BTCUSD",1773567479544,0.06963594,71802.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773567480351,0.06963594,71802.0,71787.0,0.07210708]
["bitfinex","BTCUSD",1773567480545,0.06963594,71802.0,71789.0,0.07210708]
["bitfinex","BTCUSD",1773567481339,0.06963594,71803.0,71789.0,0.07210708]
["bitfinex","BTCUSD",1773567481560,0.0694774,71803.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773567485499,0.0694774,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773567486276,0.07487303,71802.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773567487510,0.07498029,71802.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773567487663,0.07498029,71802.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773567488281,0.07487303,71800.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567491280,0.07487303,71800.0,71794.0,0.07104341]
["bitfinex","BTCUSD",1773567492010,0.14451116,71800.0,71794.0,0.07104341]
["bitfinex","BTCUSD",1773567492390,0.12951116,71800.0,71794.0,0.07104341]
["bitfinex","BTCUSD",1773567493324,0.0697432,71802.0,71794.0,0.07104341]
["bitfinex","BTCUSD",1773567497090,0.14461623,71802.0,71794.0,0.07104341]
["bitfinex","BTCUSD",1773567499445,0.0697432,71802.0,71794.0,0.07104341]
["bitfinex","BTCUSD",1773567500703,0.0587432,71802.0,71794.0,0.07104341]
["bitfinex","BTCUSD",1773567502369,0.0587432,71802.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567504071,0.0587432,71802.0,71793.0,0.06964451]
["bitfinex","BTCUSD",1773567504397,0.12926938,71802.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567504550,0.26850289,71802.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567504729,0.12926938,71802.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567504945,0.26850284,71802.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567505783,0.19797666,71802.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567505987,0.12926938,71802.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773567506994,0.12926938,71802.0,71794.0,0.0016]
["bitfinex","BTCUSD",1773567507788,0.0587432,71802.0,71794.0,0.0016]
["bitfinex","BTCUSD",1773567508610,0.0477432,71802.0,71794.0,0.0016]
["bitfinex","BTCUSD",1773567513059,0.00022001,71819.0,71794.0,0.0016]
["bitfinex","BTCUSD",1773567513269,0.00022001,71819.0,71801.0,0.0531127]
["bitfinex","BTCUSD",1773567513270,0.07023183,71817.0,71801.0,0.0531127]
["bitfinex","BTCUSD",1773567513511,0.07023231,71817.0,71801.0,0.05318736]
["bitfinex","BTCUSD",1773567513660,0.00061001,71817.0,71801.0,0.05318736]
["bitfinex","BTCUSD",1773567513866,0.00040161,71820.0,71801.0,0.05318736]
["bitfinex","BTCUSD",1773567513867,0.00040161,71820.0,71803.0,0.0531127]
["bitfinex","BTCUSD",1773567514111,0.06983741,71822.0,71810.0,0.05818155]
["bitfinex","BTCUSD",1773567514286,0.06983409,71825.0,71811.0,0.05804975]
["bitfinex","BTCUSD",1773567514287,0.06961558,71823.0,71811.0,0.05804975]
["bitfinex","BTCUSD",1773567514619,0.06961558,71823.0,71813.0,0.05664975]
["bitfinex","BTCUSD",1773567514777,0.06961558,71823.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773567515196,0.06961461,71824.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773567515396,0.06961461,71824.0,71814.0,0.07102336]
["bitfinex","BTCUSD",1773567515801,0.00022001,71822.0,71814.0,0.07102336]
["bitfinex","BTCUSD",1773567516001,0.00022001,71822.0,71814.0,0.07113306]
["bitfinex","BTCUSD",1773567517206,0.06983733,71822.0,71814.0,0.07113306]
["bitfinex","BTCUSD",1773567517422,0.06983675,71822.0,71814.0,0.07113306]
["bitfinex","BTCUSD",1773567519187,0.06983675,71822.0,71814.0,0.07113359]
["bitfinex","BTCUSD",1773567520003,0.06983696,71822.0,71814.0,0.07113359]
["bitfinex","BTCUSD",1773567521249,0.06983696,71822.0,71814.0,0.070985]
["bitfinex","BTCUSD",1773567522821,0.0698374,71822.0,71814.0,0.070985]
["bitfinex","BTCUSD",1773567526771,0.00022001,71822.0,71814.0,0.070985]
["bitfinex","BTCUSD",1773567526938,0.06983691,71822.0,71814.0,0.070985]
["bitfinex","BTCUSD",1773567530500,0.14426084,71821.0,71814.0,0.070985]
["bitfinex","BTCUSD",1773567532600,0.07450173,71820.0,71811.0,0.0002]
["bitfinex","BTCUSD",1773567532794,0.07450173,71820.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773567533243,0.06961804,71821.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773567533244,0.07450173,71818.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773567533420,0.07450173,71818.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773567533826,0.07450173,71818.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773567534233,0.07450173,71818.0,71804.0,0.06963399]
["bitfinex","BTCUSD",1773567534464,0.07450173,71818.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773567534867,0.07434867,71816.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773567535747,0.07434867,71816.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773567536250,0.05334867,71816.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773567536453,0.05334867,71816.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773567536842,0.07026646,71814.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773567537204,0.07026646,71814.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773567537405,0.07026646,71814.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773567537817,0.07026646,71814.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773567538732,0.06962527,71813.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773567539062,0.06962527,71813.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773567539264,0.06962527,71813.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773567539431,0.06962527,71813.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773567539855,0.06962527,71813.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773567540226,0.06962527,71813.0,71805.0,0.06983217]
["bitfinex","BTCUSD",1773567540435,0.06962527,71813.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773567540872,0.06962527,71813.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773567541078,0.06962139,71820.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773567541079,0.06983703,71822.0,71807.0,0.00700476]
["bitfinex","BTCUSD",1773567542878,0.06983703,71822.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773567543778,0.06983703,71822.0,71809.0,0.06530867]
["bitfinex","BTCUSD",1773567544598,0.00022001,71829.0,71811.0,0.0651674]
["bitfinex","BTCUSD",1773567544895,0.0401816,71829.0,71811.0,0.0651674]
["bitfinex","BTCUSD",1773567545096,0.0401816,71829.0,71813.0,0.03537806]
["bitfinex","BTCUSD",1773567545258,0.0401816,71829.0,71815.0,0.03537806]
["bitfinex","BTCUSD",1773567545694,0.07031646,71836.0,71820.0,0.02664332]
["bitfinex","BTCUSD",1773567545695,5e-05,71836.0,71820.0,0.02664332]
["bitfinex","BTCUSD",1773567546923,5e-05,71836.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773567547233,5e-05,71836.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773567552825,0.00027001,71836.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773567553021,0.00027001,71836.0,71822.0,0.06946807]
["bitfinex","BTCUSD",1773567553845,0.05975648,71837.0,71822.0,0.06946807]
["bitfinex","BTCUSD",1773567555198,0.06960064,71839.0,71822.0,0.06946807]
["bitfinex","BTCUSD",1773567555199,0.07026646,71839.0,71822.0,0.06946807]
["bitfinex","BTCUSD",1773567555401,0.07026646,71839.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773567555880,0.07026646,71839.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773567556629,0.07037368,71839.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773567557059,0.07026646,71837.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773567557287,0.07026646,71837.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567557633,0.07026646,71837.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773567557938,0.07026646,71837.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567558488,0.06960298,71836.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773567558646,0.07026646,71835.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773567559044,0.07026646,71835.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567559247,0.07026646,71835.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773567560902,0.07026646,71833.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773567561272,0.07026646,71833.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567561678,0.05826646,71833.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567562424,0.05826646,71833.0,71825.0,0.04158069]
["bitfinex","BTCUSD",1773567562625,0.05826646,71833.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567562826,0.07425068,71831.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567563426,0.07425068,71831.0,71824.0,0.06961406]
["bitfinex","BTCUSD",1773567563606,0.07425068,71831.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773567565012,0.07425068,71831.0,71817.0,0.06962085]
["bitfinex","BTCUSD",1773567565251,0.14385907,71831.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773567565455,0.14385907,71831.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773567565456,0.06960839,71831.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773567565630,0.07425068,71830.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773567565834,0.06960839,71831.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773567565835,0.06960839,71831.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773567567685,0.06960492,71835.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567567840,0.1438556,71835.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567568160,0.07425068,71834.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567568661,0.00022001,71831.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567570948,0.06960879,71830.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567571659,0.06960879,71830.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567571864,0.06960879,71830.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567572046,0.06960879,71830.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567572360,0.06960879,71830.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567572543,0.06960879,71830.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567572864,0.06960879,71830.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773567573063,0.06960879,71830.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773567573519,0.0698288,71831.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773567573721,0.0698288,71831.0,71821.0,0.07403199]
["bitfinex","BTCUSD",1773567575132,0.0698288,71831.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773567576557,0.0700137,71831.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773567577383,0.0700137,71831.0,71822.0,0.14224854]
["bitfinex","BTCUSD",1773567577788,0.0700137,71831.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773567580571,0.07425068,71830.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773567580773,0.07425068,71830.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567581505,0.06960976,71829.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567582663,0.06979466,71829.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567584432,0.05779466,71829.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567584864,0.0001849,71829.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567586126,0.07443558,71829.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567587624,0.0001849,71829.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567592547,0.0001849,71829.0,71824.0,0.0710146]
["bitfinex","BTCUSD",1773567600178,0.0001849,71829.0,71824.0,0.0712146]
["bitfinex","BTCUSD",1773567600526,0.00040491,71829.0,71824.0,0.0712146]
["bitfinex","BTCUSD",1773567600824,0.07001494,71829.0,71824.0,0.0016]
["bitfinex","BTCUSD",1773567601422,0.07001494,71829.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773567601653,0.07001494,71829.0,71821.0,0.03703163]
["bitfinex","BTCUSD",1773567601654,0.07064511,71828.0,71821.0,0.03703163]
["bitfinex","BTCUSD",1773567601781,0.07064511,71828.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773567603557,0.07001494,71829.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773567604143,0.07001494,71829.0,71822.0,0.07101597]
["bitfinex","BTCUSD",1773567606034,0.06960879,71830.0,71822.0,0.07101597]
["bitfinex","BTCUSD",1773567608886,0.06960879,71830.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773567610166,0.0698288,71830.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773567613821,0.0598288,71830.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773567614553,0.05843661,71830.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773567614772,0.05843661,71830.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567621528,0.05343661,71830.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773567622140,0.06955592,71829.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773567626765,0.06961073,71828.0,71817.0,0.0016]
["bitfinex","BTCUSD",1773567629538,0.06961073,71828.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773567630040,0.06961073,71828.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567631605,0.06961073,71828.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773567631806,0.06955592,71827.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773567632229,0.06955592,71827.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773567632230,0.06955592,71827.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567632606,0.06955592,71827.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773567632826,0.06955592,71827.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773567633226,0.06955592,71827.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567633647,0.06961073,71828.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567633851,0.06961073,71828.0,71817.0,0.0002]
["bitfinex","BTCUSD",1773567634180,0.06961073,71828.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773567634467,0.06961073,71828.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567634970,0.001,71827.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773567635322,0.06961073,71828.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773567635528,0.06961073,71828.0,71819.0,0.0016]
["bitfinex","BTCUSD",1773567635728,0.07061073,71828.0,71819.0,0.0016]
["bitfinex","BTCUSD",1773567636140,0.06961073,71828.0,71819.0,0.0016]
["bitfinex","BTCUSD",1773567636444,0.001,71827.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773567636657,0.06955592,71826.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773567637010,0.06955592,71826.0,71805.0,0.06762739]
["bitfinex","BTCUSD",1773567637011,0.06955592,71823.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773567637179,0.0581505,71820.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773567637700,0.0581505,71820.0,71810.0,0.0004]
["bitfinex","BTCUSD",1773567637881,0.06961946,71819.0,71810.0,0.0004]
["bitfinex","BTCUSD",1773567643517,0.06961946,71819.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567643738,0.06955592,71818.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773567643940,0.06955592,71818.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773567644509,0.06955592,71818.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567644912,0.06962139,71817.0,71808.0,0.06742739]
["bitfinex","BTCUSD",1773567645165,0.0014,71823.0,71808.0,0.06742739]
["bitfinex","BTCUSD",1773567645166,0.0696117,71827.0,71808.0,0.06742739]
["bitfinex","BTCUSD",1773567645322,0.0014,71824.0,71808.0,0.06742739]
["bitfinex","BTCUSD",1773567646091,0.00146468,71824.0,71808.0,0.06742739]
["bitfinex","BTCUSD",1773567646830,6.468e-05,71824.0,71808.0,0.06742739]
["bitfinex","BTCUSD",1773567651456,6.468e-05,71824.0,71808.0,0.06762739]
["bitfinex","BTCUSD",1773567651859,0.00028469,71824.0,71808.0,0.06762739]
["bitfinex","BTCUSD",1773567656078,0.06961558,71823.0,71809.0,0.06623701]
["bitfinex","BTCUSD",1773567658931,0.06961558,71823.0,71810.0,0.06623701]
["bitfinex","BTCUSD",1773567659143,0.07101364,71826.0,71811.0,0.06623701]
["bitfinex","BTCUSD",1773567659144,0.06961273,71826.0,71811.0,0.06623701]
["bitfinex","BTCUSD",1773567659350,0.06961273,71826.0,71811.0,0.06630169]
["bitfinex","BTCUSD",1773567659554,0.06961273,71826.0,71813.0,0.06623701]
["bitfinex","BTCUSD",1773567660537,0.06961273,71826.0,71815.0,0.06623701]
["bitfinex","BTCUSD",1773567660538,0.06983494,71824.0,71815.0,0.06623701]
["bitfinex","BTCUSD",1773567662129,0.00022001,71828.0,71815.0,0.06623701]
["bitfinex","BTCUSD",1773567662334,0.0696117,71827.0,71815.0,0.06623701]
["bitfinex","BTCUSD",1773567663201,0.0696117,71827.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773567666883,0.0696117,71827.0,71813.0,0.0696243]
["bitfinex","BTCUSD",1773567668183,0.06983171,71827.0,71813.0,0.0696243]
["bitfinex","BTCUSD",1773567671342,0.06983171,71827.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773567671845,0.06983171,71827.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773567672042,0.06983171,71827.0,71815.0,0.00069255]
["bitfinex","BTCUSD",1773567672230,0.06983171,71827.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773567676662,0.06983171,71827.0,71816.0,0.07122191]
["bitfinex","BTCUSD",1773567679312,0.067277,71826.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773567684004,0.067277,71826.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773567684005,0.06961364,71825.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773567684206,0.06961364,71825.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567684207,0.07061223,71824.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567684525,0.0706769,71824.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773567684725,0.0706769,71824.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773567685109,0.0706769,71824.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773567685456,0.0706769,71824.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773567685607,0.0706769,71824.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773567685818,0.0706769,71824.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773567686150,0.06961558,71823.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773567686451,0.07061223,71822.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773567686812,0.07061223,71822.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773567687014,0.07061223,71822.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773567688558,0.06961752,71821.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773567688777,0.07061223,71820.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773567689162,0.07061223,71819.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773567690523,0.07061223,71819.0,71808.0,0.0016]
["bitfinex","BTCUSD",1773567690798,0.06962042,71818.0,71808.0,0.0016]
["bitfinex","BTCUSD",1773567691001,0.06962042,71818.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773567691002,0.07061223,71817.0,71810.0,0.0002]
["bitfinex","BTCUSD",1773567691780,0.07061223,71817.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567691781,0.07061223,71817.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773567693116,0.06962236,71816.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773567693617,0.07061223,71815.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773567698981,0.0696243,71814.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567699182,0.0476243,71814.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567699915,0.07061223,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567700123,0.07061223,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567700291,0.07061223,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567701206,0.14023844,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567701575,0.13954243,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567701781,0.13954243,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567702104,0.13954243,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567702282,0.13954243,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567702629,0.13954243,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567702840,0.13954243,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567703618,0.13954243,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567703817,0.13954243,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567706166,0.13954243,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567706332,0.13954243,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567706962,0.12454243,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567707167,0.12454243,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567707461,0.12454243,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567707662,0.12454243,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567707863,0.12454243,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567709208,0.12454243,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567709353,0.12436417,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567709688,0.12436417,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567709891,0.12436358,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567710205,0.12436358,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567711496,0.12436358,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567711814,0.12436358,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567712108,0.12436358,71813.0,71807.0,0.0016]
["bitfinex","BTCUSD",1773567712317,0.06822668,71812.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773567713209,0.06822668,71812.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773567713413,0.06962562,71813.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773567714298,0.06962496,71814.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773567714611,0.06962496,71814.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567714970,0.00022001,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567716316,0.06962624,71812.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567721192,0.00022001,71813.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567721396,0.00022001,71815.0,71807.0,0.06983066]
["bitfinex","BTCUSD",1773567721800,0.06984397,71815.0,71807.0,0.06983066]
["bitfinex","BTCUSD",1773567722331,0.06984397,71815.0,71807.0,0.0002]
["bitfinex","BTCUSD",1773567727521,0.06984397,71815.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773567728359,0.06822668,71814.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773567728598,0.06822668,71814.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773567728798,0.06822668,71814.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773567729177,0.06822668,71814.0,71801.0,0.0698365]
["bitfinex","BTCUSD",1773567729356,0.06822668,71814.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773567729745,0.06822668,71812.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773567730162,0.06822668,71812.0,71801.0,0.0698365]
["bitfinex","BTCUSD",1773567730371,0.06822668,71812.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773567731668,0.06962721,71811.0,71801.0,0.0698365]
["bitfinex","BTCUSD",1773567731877,0.13785389,71811.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773567732251,0.06822668,71810.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773567733205,0.06822668,71810.0,71801.0,0.0698365]
["bitfinex","BTCUSD",1773567733504,0.06822668,71810.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773567733700,0.06962915,71809.0,71801.0,0.0698365]
["bitfinex","BTCUSD",1773567733907,0.06962915,71809.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773567734082,0.06822668,71808.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773567734605,0.06822668,71808.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773567735175,0.06822668,71808.0,71801.0,0.0002]
["bitfinex","BTCUSD",1773567735410,0.06822668,71808.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773567735925,0.06822668,71808.0,71798.0,0.06983981]
["bitfinex","BTCUSD",1773567735926,0.06822668,71808.0,71789.0,0.0001305]
["bitfinex","BTCUSD",1773567735927,0.06822668,71806.0,71789.0,0.0001305]
["bitfinex","BTCUSD",1773567736135,0.06822668,71806.0,71789.0,0.07117871]
["bitfinex","BTCUSD",1773567736136,0.06822668,71799.0,71789.0,0.07117871]
["bitfinex","BTCUSD",1773567736273,0.06822668,71799.0,71789.0,0.07137871]
["bitfinex","BTCUSD",1773567737277,0.06822668,71799.0,71789.0,0.07145337]
["bitfinex","BTCUSD",1773567737878,0.06963982,71798.0,71789.0,0.00180516]
["bitfinex","BTCUSD",1773567738207,0.06963982,71798.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773567738694,0.06963982,71798.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773567739094,0.06963982,71798.0,71789.0,0.00040516]
["bitfinex","BTCUSD",1773567739431,0.06963982,71798.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773567739632,0.06963982,71798.0,71780.0,0.13225186]
["bitfinex","BTCUSD",1773567739633,0.06822668,71797.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773567739995,0.06964176,71796.0,71781.0,0.06965603]
["bitfinex","BTCUSD",1773567740199,0.06822668,71795.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773567740616,0.06822668,71795.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773567742441,0.0696437,71794.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773567742751,0.0696437,71794.0,71783.0,0.0002]
["bitfinex","BTCUSD",1773567743158,0.0696437,71794.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773567743553,0.0696437,71794.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773567744142,0.13776546,71794.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773567744657,0.0696437,71794.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773567744857,0.06812176,71793.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773567746712,0.06964564,71792.0,71783.0,0.0016]
["bitfinex","BTCUSD",1773567747120,0.06964564,71792.0,71780.0,0.00039]
["bitfinex","BTCUSD",1773567747121,0.06812176,71791.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773567747321,0.06964564,71792.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773567747322,0.06812176,71789.0,71780.0,0.00034]
["bitfinex","BTCUSD",1773567749239,0.06964952,71788.0,71780.0,0.0004885]
["bitfinex","BTCUSD",1773567749442,0.06812176,71787.0,71780.0,0.0004885]
["bitfinex","BTCUSD",1773567751382,0.06965146,71786.0,71780.0,0.0004885]
["bitfinex","BTCUSD",1773567751600,0.06965146,71786.0,71732.0,0.34552589]
["bitfinex","BTCUSD",1773567751601,0.06965146,71786.0,71768.0,0.06956881]
["bitfinex","BTCUSD",1773567751602,0.06812176,71785.0,71768.0,0.06956881]
["bitfinex","BTCUSD",1773567751768,0.06812176,71785.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773567753290,0.06812176,71785.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773567753466,0.13777516,71784.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773567753669,0.13777516,71784.0,71769.0,0.07126781]
["bitfinex","BTCUSD",1773567760171,0.06812176,71784.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773567762315,0.06812176,71782.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773567764744,0.05822523,71780.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773567765087,0.06965631,71781.0,71769.0,0.07126789]
["bitfinex","BTCUSD",1773567765529,0.06965631,71781.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773567765732,0.13777807,71781.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773567766363,0.06965631,71781.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773567770504,0.06965631,71782.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773567770706,0.06965631,71782.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773567771208,0.06965631,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567772718,0.07142824,71781.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567773072,0.07142824,71781.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773567774691,0.06965728,71780.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773567775522,0.06965728,71780.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773567775723,0.06965728,71780.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567781473,0.14108552,71780.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567781927,0.06965728,71780.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773567782134,0.06965728,71780.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773567782736,0.06965728,71780.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773567782971,0.06965728,71780.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773567783372,0.06965728,71780.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773567783570,0.06965728,71780.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773567785566,0.06965728,71780.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773567785765,0.07142824,71779.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773567785964,0.13927055,71779.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773567786165,0.07142824,71779.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773567786518,0.21069879,71779.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773567786722,0.21069879,71779.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773567787058,0.21169879,71779.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773567787261,0.06965922,71778.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773567787460,0.20892977,71778.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773567787781,0.06965922,71778.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773567788356,0.20886685,71778.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773567788959,0.06965922,71778.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773567792151,0.06965922,71778.0,71766.0,0.0016]
["bitfinex","BTCUSD",1773567800068,0.05822523,71776.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773567800272,0.07142824,71775.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773567801288,0.07142824,71775.0,71766.0,0.00030726]
["bitfinex","BTCUSD",1773567802205,0.0696631,71774.0,71766.0,0.00030726]
["bitfinex","BTCUSD",1773567803584,0.06675321,71773.0,71762.0,0.0009]
["bitfinex","BTCUSD",1773567803779,0.05822523,71772.0,71762.0,0.00100708]
["bitfinex","BTCUSD",1773567804213,0.06966602,71771.0,71762.0,0.00100708]
["bitfinex","BTCUSD",1773567804814,0.13641923,71771.0,71762.0,0.00100708]
["bitfinex","BTCUSD",1773567805373,0.06966602,71771.0,71762.0,0.00100708]
["bitfinex","BTCUSD",1773567808024,0.06966602,71771.0,71758.0,0.06081874]
["bitfinex","BTCUSD",1773567808025,0.06966602,71771.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773567808026,0.06675321,71770.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773567808223,0.06675321,71768.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773567808663,0.06966796,71769.0,71743.0,0.0004961]
["bitfinex","BTCUSD",1773567808664,0.06675321,71764.0,71743.0,0.0004961]
["bitfinex","BTCUSD",1773567808797,0.06966796,71769.0,71745.0,0.06974089]
["bitfinex","BTCUSD",1773567808798,0.06675321,71759.0,71745.0,0.06974089]
["bitfinex","BTCUSD",1773567808989,0.06675321,71759.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773567809190,0.06675321,71759.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773567809653,0.06675321,71759.0,71745.0,0.06969089]
["bitfinex","BTCUSD",1773567809866,0.06675321,71759.0,71744.0,0.06969189]
["bitfinex","BTCUSD",1773567810068,0.0014,71763.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773567810069,0.06675321,71754.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773567810382,0.06675321,71754.0,71743.0,0.0004961]
["bitfinex","BTCUSD",1773567810383,0.1364367,71753.0,71743.0,0.0004961]
["bitfinex","BTCUSD",1773567810675,0.1364367,71753.0,71743.0,0.0018961]
["bitfinex","BTCUSD",1773567810676,0.06675321,71752.0,71743.0,0.0018961]
["bitfinex","BTCUSD",1773567811082,0.06675321,71752.0,71743.0,0.0004961]
["bitfinex","BTCUSD",1773567811644,0.06675321,71752.0,71747.0,0.0002]
["bitfinex","BTCUSD",1773567812240,0.06675321,71752.0,71736.0,0.06969977]
["bitfinex","BTCUSD",1773567812241,0.06675321,71752.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773567812482,0.06675321,71752.0,71720.0,0.05826971]
["bitfinex","BTCUSD",1773567812483,0.05826971,71750.0,71720.0,0.05826971]
["bitfinex","BTCUSD",1773567812681,0.0014,71749.0,71721.0,0.06822339]
["bitfinex","BTCUSD",1773567812854,0.0014,71749.0,71723.0,0.06822339]
["bitfinex","BTCUSD",1773567813859,0.0016051,71749.0,71723.0,0.06822339]
["bitfinex","BTCUSD",1773567814372,0.05826971,71740.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773567814574,0.05826971,71740.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773567814982,0.05826971,71740.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773567815155,0.05826971,71740.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773567815355,0.06675321,71739.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773567815554,0.06686023,71739.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773567816081,0.06686023,71739.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773567816484,0.06675321,71737.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773567818642,0.06970001,71736.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773567820831,0.06969806,71741.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773567820832,0.11138126,71769.0,71728.0,0.06822339]
["bitfinex","BTCUSD",1773567820985,0.06968109,71756.0,71731.0,0.13775751]
["bitfinex","BTCUSD",1773567821187,0.06973429,71753.0,71732.0,0.06822339]
["bitfinex","BTCUSD",1773567821429,5e-05,71753.0,71732.0,0.06822339]
["bitfinex","BTCUSD",1773567821593,0.06973384,71753.0,71732.0,0.06822339]
["bitfinex","BTCUSD",1773567822403,0.06973384,71753.0,71732.0,0.06922339]
["bitfinex","BTCUSD",1773567822603,0.06968349,71755.0,71740.0,0.05826971]
["bitfinex","BTCUSD",1773567822864,0.08159658,71757.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773567823004,0.08159658,71757.0,71743.0,0.06822339]
["bitfinex","BTCUSD",1773567823202,0.06968058,71756.0,71743.0,0.06822339]
["bitfinex","BTCUSD",1773567823449,0.06968058,71756.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773567826363,0.06968058,71756.0,71743.0,0.06822339]
["bitfinex","BTCUSD",1773567826979,0.06968058,71756.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773567827182,0.06968058,71756.0,71745.0,0.06822339]
["bitfinex","BTCUSD",1773567827348,0.06990059,71756.0,71745.0,0.06822339]
["bitfinex","BTCUSD",1773567829191,0.00022001,71756.0,71745.0,0.06822339]
["bitfinex","BTCUSD",1773567829389,0.06968155,71755.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773567829553,0.06968155,71755.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773567833406,0.06968155,71755.0,71740.0,0.05826971]
["bitfinex","BTCUSD",1773567833407,0.06968155,71755.0,71732.0,0.1304324]
["bitfinex","BTCUSD",1773567833408,0.07020388,71754.0,71732.0,0.1304324]
["bitfinex","BTCUSD",1773567833565,0.0014,71754.0,71733.0,0.07391485]
["bitfinex","BTCUSD",1773567835214,0.06880388,71753.0,71733.0,0.07391485]
["bitfinex","BTCUSD",1773567836275,0.13848834,71752.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773567836495,0.13848834,71752.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773567837307,0.06880388,71751.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773567838122,0.06880388,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773567838417,0.06968835,71748.0,71735.0,0.07110051]
["bitfinex","BTCUSD",1773567838579,0.06880388,71747.0,71735.0,0.07110051]
["bitfinex","BTCUSD",1773567839118,0.06880388,71747.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773567840497,0.13849417,71746.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773567841486,0.06969029,71746.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773567841691,0.06880388,71745.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773567841892,0.06880388,71745.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773567842091,0.06880388,71745.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773567842543,0.06880388,71743.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773567842742,0.06880388,71743.0,71696.0,0.03530689]
["bitfinex","BTCUSD",1773567842743,0.06969223,71744.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773567842744,0.06880388,71739.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773567842947,0.07020388,71739.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773567843146,0.0014,71739.0,71721.0,0.07391485]
["bitfinex","BTCUSD",1773567843661,0.0014,71742.0,71721.0,0.07391485]
["bitfinex","BTCUSD",1773567845808,0.13849611,71744.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773567846158,0.13849611,71744.0,71723.0,0.07391485]
["bitfinex","BTCUSD",1773567847736,0.06969223,71744.0,71721.0,0.0002]
["bitfinex","BTCUSD",1773567847887,0.05826971,71750.0,71721.0,0.0002]
["bitfinex","BTCUSD",1773567847888,0.06880388,71737.0,71721.0,0.06991399]
["bitfinex","BTCUSD",1773567848096,0.06969806,71738.0,71721.0,0.06991399]
["bitfinex","BTCUSD",1773567848264,0.06969806,71738.0,71721.0,0.14382884]
["bitfinex","BTCUSD",1773567850010,0.06880388,71737.0,71721.0,0.14382884]
["bitfinex","BTCUSD",1773567850893,0.06969806,71738.0,71722.0,0.07391485]
["bitfinex","BTCUSD",1773567851712,0.13850194,71738.0,71722.0,0.07391485]
["bitfinex","BTCUSD",1773567851915,0.06969806,71738.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773567852212,0.06969806,71738.0,71724.0,0.07531485]
["bitfinex","BTCUSD",1773567852821,0.06969806,71738.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773567853283,0.06880388,71737.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773567854003,0.06970001,71736.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773567854225,0.06970001,71736.0,71725.0,0.07111039]
["bitfinex","BTCUSD",1773567855451,0.06969997,71737.0,71725.0,0.07111039]
["bitfinex","BTCUSD",1773567855752,0.06969705,71740.0,71725.0,0.07111039]
["bitfinex","BTCUSD",1773567855753,0.06969705,71740.0,71726.0,0.07391485]
["bitfinex","BTCUSD",1773567855953,0.06969705,71740.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773567857639,0.06969705,71740.0,71727.0,0.1436236]
["bitfinex","BTCUSD",1773567858440,0.06969399,71743.0,71728.0,0.07391485]
["bitfinex","BTCUSD",1773567858863,0.06969399,71743.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773567859049,0.06880388,71742.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773567860274,0.06880388,71742.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773567860803,0.06969515,71741.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773567860989,0.06880388,71740.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773567861197,0.05826971,71740.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773567861374,0.06880388,71739.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773567861773,0.06880388,71739.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773567862396,0.06880388,71739.0,71725.0,0.06971012]
["bitfinex","BTCUSD",1773567862589,0.06880388,71739.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773567862957,0.06857557,71737.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773567863158,0.06857557,71737.0,71728.0,0.0697072]
["bitfinex","BTCUSD",1773567863509,0.06969806,71738.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773567864094,0.06857557,71754.0,71730.0,0.05439242]
["bitfinex","BTCUSD",1773567864271,0.0302458,71747.0,71732.0,0.05439242]
["bitfinex","BTCUSD",1773567864624,0.06857557,71754.0,71732.0,0.05439242]
["bitfinex","BTCUSD",1773567864824,0.06968338,71754.0,71732.0,0.05439242]
["bitfinex","BTCUSD",1773567864983,0.06968338,71754.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773567865178,0.06968338,71754.0,71734.0,0.05706865]
["bitfinex","BTCUSD",1773567865399,0.06968338,71754.0,71736.0,0.05706865]
["bitfinex","BTCUSD",1773567866117,0.06990339,71754.0,71736.0,0.05706865]
["bitfinex","BTCUSD",1773567866524,0.06988393,71758.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773567866525,0.0002051,71758.0,71740.0,0.05826971]
["bitfinex","BTCUSD",1773567866725,0.06988409,71758.0,71741.0,0.05841194]
["bitfinex","BTCUSD",1773567867819,0.05826971,71751.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773567868020,0.06857557,71750.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773567868933,0.06857557,71750.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773567869133,0.05826971,71750.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773567869346,0.06857557,71749.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773567869658,0.05425929,71756.0,71735.0,0.05684367]
["bitfinex","BTCUSD",1773567869982,0.05425929,71756.0,71737.0,0.05684367]
["bitfinex","BTCUSD",1773567872012,0.05425929,71756.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773567873666,0.05425929,71756.0,71740.0,0.05825637]
["bitfinex","BTCUSD",1773567873829,0.05425929,71756.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773567874332,0.05425929,71756.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773567876174,0.00035774,71756.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773567876336,0.00057775,71756.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773567876678,0.06967426,71763.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773567876679,0.06989507,71762.0,71745.0,0.05657942]
["bitfinex","BTCUSD",1773567876885,0.07000233,71762.0,71745.0,0.05657942]
["bitfinex","BTCUSD",1773567877212,0.06967506,71762.0,71745.0,0.05657942]
["bitfinex","BTCUSD",1773567878900,0.06967506,71762.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773567879220,0.06989349,71764.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773567879395,0.06989349,71764.0,71747.0,0.00175774]
["bitfinex","BTCUSD",1773567879604,0.06989349,71764.0,71748.0,0.03029957]
["bitfinex","BTCUSD",1773567880144,0.06989349,71764.0,71747.0,0.00175774]
["bitfinex","BTCUSD",1773567880272,0.13846906,71764.0,71747.0,0.00175774]
["bitfinex","BTCUSD",1773567881900,0.06989349,71764.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773567882101,0.06857557,71763.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773567884883,0.06857557,71761.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773567887309,0.05357557,71761.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773567887510,0.06857557,71759.0,71747.0,0.07144609]
["bitfinex","BTCUSD",1773567887732,0.06857557,71759.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773567887932,0.06893302,71759.0,71749.0,0.0014]
["bitfinex","BTCUSD",1773567888153,0.06893302,71759.0,71743.0,0.06969265]
["bitfinex","BTCUSD",1773567888348,0.06893302,71759.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773567888733,0.06893302,71759.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773567889334,0.06967864,71758.0,71745.0,0.07109035]
["bitfinex","BTCUSD",1773567889661,0.06857557,71757.0,71745.0,0.07109035]
["bitfinex","BTCUSD",1773567890218,0.05825637,71755.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773567890443,0.06857557,71754.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773567891402,0.06857557,71754.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773567891557,0.07193893,71752.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773567891762,0.07193893,71752.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773567891960,0.07193893,71752.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773567893426,0.07193893,71752.0,71738.0,0.0002]
["bitfinex","BTCUSD",1773567893602,0.07509832,71750.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773567894895,0.07509832,71750.0,71739.0,0.06969681]
["bitfinex","BTCUSD",1773567895103,0.07509832,71750.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773567895729,0.07509832,71748.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773567895931,0.07509832,71748.0,71738.0,0.0002]
["bitfinex","BTCUSD",1773567896130,0.07509832,71748.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773567896934,0.07509832,71748.0,71738.0,0.06989738]
["bitfinex","BTCUSD",1773567897093,0.07509832,71748.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773567897505,0.07509832,71748.0,71738.0,0.06989738]
["bitfinex","BTCUSD",1773567897748,0.07509832,71748.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773567897902,0.07509832,71747.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773567898305,0.07509832,71747.0,71738.0,0.06989738]
["bitfinex","BTCUSD",1773567898554,0.07509832,71747.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773567899048,0.07509832,71747.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567899400,0.07509832,71747.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773567899825,0.07509832,71747.0,71738.0,0.06989738]
["bitfinex","BTCUSD",1773567900021,0.07509832,71747.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773567900442,0.07509832,71747.0,71738.0,0.06989738]
["bitfinex","BTCUSD",1773567900443,0.07509832,71747.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567900868,0.07509832,71747.0,71739.0,0.0002]
["bitfinex","BTCUSD",1773567901164,0.07509832,71747.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773567901326,0.07509832,71747.0,71739.0,0.0002]
["bitfinex","BTCUSD",1773567901524,0.07509832,71746.0,71738.0,0.06989738]
["bitfinex","BTCUSD",1773567901726,0.07438646,71746.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773567901929,0.07438646,71746.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567902333,0.07509832,71744.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567902532,0.06969126,71745.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567902731,0.07509832,71744.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567902937,0.14478958,71745.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567903330,0.06969126,71745.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567904232,0.06969126,71746.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567908011,0.14478958,71746.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773567909079,0.14478958,71746.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773567909909,0.06969126,71746.0,71740.0,0.0002]
["bitfinex","BTCUSD",1773567910905,0.06968937,71747.0,71740.0,0.0002]
["bitfinex","BTCUSD",1773567918046,0.06968937,71747.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773567919231,0.05968937,71747.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773567919434,0.05990938,71747.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773567921550,0.07509832,71746.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773567922823,0.07491985,71746.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773567927757,0.05825637,71740.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773567927923,0.06969126,71745.0,71730.0,0.0724512]
["bitfinex","BTCUSD",1773567929181,0.06969126,71745.0,71730.0,0.0734512]
["bitfinex","BTCUSD",1773567929381,0.06969126,71745.0,71730.0,0.0724512]
["bitfinex","BTCUSD",1773567929623,0.06969126,71745.0,71731.0,0.13970384]
["bitfinex","BTCUSD",1773567929800,0.00022001,71747.0,71733.0,0.14215412]
["bitfinex","BTCUSD",1773567930435,0.00022001,71747.0,71734.0,0.0724512]
["bitfinex","BTCUSD",1773567931006,0.00022001,71747.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773567931598,0.00022001,71747.0,71733.0,0.14215412]
["bitfinex","BTCUSD",1773567931798,0.06968462,71752.0,71734.0,0.0724512]
["bitfinex","BTCUSD",1773567932016,0.06968446,71753.0,71734.0,0.0724512]
["bitfinex","BTCUSD",1773567932771,0.06990214,71755.0,71736.0,0.04013859]
["bitfinex","BTCUSD",1773567934854,0.06990214,71755.0,71738.0,0.04412577]
["bitfinex","BTCUSD",1773567934855,0.07000934,71755.0,71738.0,0.04412577]
["bitfinex","BTCUSD",1773567935267,0.00022001,71753.0,71738.0,0.04412577]
["bitfinex","BTCUSD",1773567935831,0.00032721,71753.0,71738.0,0.04412577]
["bitfinex","BTCUSD",1773567936134,0.00032721,71753.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773567936135,0.00032721,71753.0,71741.0,0.04392581]
["bitfinex","BTCUSD",1773567936362,0.00032721,71753.0,71743.0,0.04392581]
["bitfinex","BTCUSD",1773567936758,0.00032721,71753.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773567937075,0.07001094,71753.0,71744.0,0.11361804]
["bitfinex","BTCUSD",1773567937284,0.07001094,71753.0,71745.0,0.04382597]
["bitfinex","BTCUSD",1773567938440,0.07001094,71753.0,71745.0,0.11351692]
["bitfinex","BTCUSD",1773567939364,0.07001094,71753.0,71745.0,0.06969095]
["bitfinex","BTCUSD",1773567940252,0.00032721,71753.0,71745.0,0.06969095]
["bitfinex","BTCUSD",1773567940504,0.07001095,71753.0,71744.0,0.06969169]
["bitfinex","BTCUSD",1773567941391,0.07001095,71753.0,71744.0,0.11272497]
["bitfinex","BTCUSD",1773567941885,0.07001095,71753.0,71744.0,0.06969169]
["bitfinex","BTCUSD",1773567942241,0.00022001,71756.0,71745.0,0.04283817]
["bitfinex","BTCUSD",1773567942442,0.06967882,71758.0,71745.0,0.04283817]
["bitfinex","BTCUSD",1773567942659,0.07003516,71759.0,71745.0,0.04283817]
["bitfinex","BTCUSD",1773567943459,0.06989663,71761.0,71749.0,0.05825852]
["bitfinex","BTCUSD",1773567943657,0.06989663,71761.0,71750.0,0.04410248]
["bitfinex","BTCUSD",1773567944159,0.06989663,71761.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773567944675,0.00022001,71753.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773567944892,0.06989663,71761.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773567948370,0.06967545,71762.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773567950781,0.06989331,71764.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773567952112,0.00022001,71761.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773567952717,0.069667,71770.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773567952923,0.14113826,71770.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773567953402,0.07147126,71769.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773567953792,0.07147126,71769.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773567954039,0.07147126,71769.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773567954440,0.07147126,71769.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773567954950,0.06966893,71768.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773567955151,0.07147126,71767.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773567957522,0.06967087,71766.0,71756.0,0.07108012]
["bitfinex","BTCUSD",1773567957721,0.14114213,71766.0,71756.0,0.07108012]
["bitfinex","BTCUSD",1773567960491,0.14114213,71766.0,71751.0,0.0002]
["bitfinex","BTCUSD",1773567960492,0.07147126,71765.0,71751.0,0.0002]
["bitfinex","BTCUSD",1773567960816,0.07147126,71765.0,71752.0,0.07108446]
["bitfinex","BTCUSD",1773567966849,0.06967281,71764.0,71752.0,0.07128446]
["bitfinex","BTCUSD",1773567968954,0.00022001,71765.0,71752.0,0.07128446]
["bitfinex","BTCUSD",1773567969253,0.00022001,71765.0,71753.0,0.07617502]
["bitfinex","BTCUSD",1773567969634,0.00022001,71765.0,71752.0,0.07128446]
["bitfinex","BTCUSD",1773567969807,0.00022001,71765.0,71753.0,0.07617502]
["bitfinex","BTCUSD",1773567970003,0.06966761,71770.0,71753.0,0.07617502]
["bitfinex","BTCUSD",1773567971747,0.06966761,71770.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773567971947,0.06993674,71771.0,71755.0,0.07617502]
["bitfinex","BTCUSD",1773567974110,0.06993674,71771.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773567976530,0.06993674,71771.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773567976716,0.06993674,71771.0,71755.0,0.07617502]
["bitfinex","BTCUSD",1773567982505,0.06993674,71771.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773567986719,0.13918288,71771.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773567993528,0.13918288,71771.0,71756.0,0.14194926]
["bitfinex","BTCUSD",1773567993529,0.06993674,71771.0,71756.0,0.14194926]
["bitfinex","BTCUSD",1773567993885,0.06993674,71771.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773567994085,0.06993674,71771.0,71756.0,0.14194926]
["bitfinex","BTCUSD",1773567994924,0.06993674,71771.0,71757.0,0.07226868]
["bitfinex","BTCUSD",1773567995086,0.06993674,71771.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773568003740,0.07613674,71771.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773568007909,0.07613674,71771.0,71759.0,0.0696767]
["bitfinex","BTCUSD",1773568010370,0.07613674,71771.0,71757.0,0.04965317]
["bitfinex","BTCUSD",1773568010518,0.07613674,71771.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773568012745,0.07613674,71771.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773568013851,0.06993674,71771.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773568020577,0.06993674,71771.0,71761.0,0.06347572]
["bitfinex","BTCUSD",1773568029507,0.12816527,71771.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773568029684,0.07116942,71770.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773568030096,0.07116942,71770.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773568030097,0.07116942,71770.0,71753.0,0.06968326]
["bitfinex","BTCUSD",1773568030704,0.07116942,71770.0,71753.0,0.07108326]
["bitfinex","BTCUSD",1773568031106,0.0014,71769.0,71753.0,0.06968326]
["bitfinex","BTCUSD",1773568031309,0.0014,71769.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773568031310,0.07116942,71768.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773568031693,0.14083932,71767.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773568031926,0.14083932,71767.0,71753.0,0.06968326]
["bitfinex","BTCUSD",1773568032219,0.0696699,71767.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773568032391,0.07116942,71766.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773568032816,0.07116942,71766.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773568033213,0.07116942,71766.0,71753.0,0.06968326]
["bitfinex","BTCUSD",1773568033417,0.07116942,71766.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773568033804,0.06967184,71765.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773568035333,0.06967184,71765.0,71755.0,0.0016]
["bitfinex","BTCUSD",1773568037154,0.06966796,71769.0,71757.0,0.07020838]
["bitfinex","BTCUSD",1773568042110,0.06966796,71769.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568046049,0.06966791,71770.0,71758.0,0.1397302]
["bitfinex","BTCUSD",1773568048162,0.06966791,71770.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568048461,0.13886737,71770.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568049414,0.06966791,71770.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568049618,0.06919946,71769.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568050147,0.06966893,71768.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568052741,0.06966893,71768.0,71757.0,0.06987946]
["bitfinex","BTCUSD",1773568052944,0.06919946,71767.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773568053143,0.06919946,71767.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773568054976,0.06967087,71766.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773568055139,0.06919946,71765.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773568056178,0.06919946,71765.0,71759.0,0.0015299]
["bitfinex","BTCUSD",1773568057670,0.06966893,71768.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773568057873,0.13886839,71768.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773568058419,0.06966893,71768.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773568058625,0.06919946,71767.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773568060575,0.06967087,71766.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773568060775,0.06919946,71765.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773568061450,0.06967087,71766.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773568062004,0.06967087,71766.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773568062207,0.06919946,71765.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773568062414,0.06919946,71765.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773568062616,0.06967281,71764.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773568065520,0.06967281,71764.0,71753.0,0.06988349]
["bitfinex","BTCUSD",1773568068427,0.06967281,71764.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773568072982,0.06967281,71764.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773568075845,0.06967087,71766.0,71754.0,0.0016]
["bitfinex","BTCUSD",1773568076048,0.07111252,71765.0,71754.0,0.0016]
["bitfinex","BTCUSD",1773568076572,0.07111252,71765.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773568077416,0.07111252,71765.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773568077620,0.07111252,71765.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773568078045,0.07111252,71763.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773568080063,0.06967475,71762.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773568080932,0.06967475,71762.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773568081125,0.07111252,71761.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773568081748,0.07111252,71761.0,71749.0,0.00055745]
["bitfinex","BTCUSD",1773568081966,0.07111252,71761.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773568082410,0.0696767,71760.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773568082617,0.07111252,71759.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773568082934,0.07146997,71759.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773568083521,0.07146997,71759.0,71746.0,0.06989028]
["bitfinex","BTCUSD",1773568083863,0.07146997,71759.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773568084585,0.06967864,71758.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773568084990,0.06967864,71758.0,71746.0,0.06989028]
["bitfinex","BTCUSD",1773568085344,0.06967864,71758.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773568085555,0.14079116,71758.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773568085711,0.14079116,71758.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773568086054,0.14079116,71758.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773568086509,0.14079116,71758.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773568086510,0.07111252,71755.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773568087961,0.05824435,71754.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773568088575,0.06968349,71753.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773568089935,0.07111252,71752.0,71742.0,0.0016]
["bitfinex","BTCUSD",1773568090785,0.06968543,71751.0,71742.0,0.0016]
["bitfinex","BTCUSD",1773568092249,0.06968543,71751.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773568092780,0.07111252,71750.0,71720.0,0.20823333]
["bitfinex","BTCUSD",1773568093028,0.02379825,71740.0,71729.0,0.0016]
["bitfinex","BTCUSD",1773568094500,0.02379825,71740.0,71729.0,0.0018106]
["bitfinex","BTCUSD",1773568095302,0.03780402,71739.0,71729.0,0.0018106]
["bitfinex","BTCUSD",1773568099811,0.03760244,71739.0,71729.0,0.0018106]
["bitfinex","BTCUSD",1773568101149,0.03760244,71739.0,71729.0,0.0004106]
["bitfinex","BTCUSD",1773568101335,0.03760244,71739.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773568101853,0.03760244,71739.0,71729.0,0.0004106]
["bitfinex","BTCUSD",1773568102071,0.03760244,71739.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773568102356,0.03760244,71739.0,71729.0,0.0004106]
["bitfinex","BTCUSD",1773568102578,0.03760244,71739.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773568104728,0.03760244,71739.0,71729.0,0.0004106]
["bitfinex","BTCUSD",1773568104729,0.10543158,71739.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773568104932,0.10543158,71739.0,71713.0,0.06972209]
["bitfinex","BTCUSD",1773568104933,0.06922914,71738.0,71713.0,0.06972209]
["bitfinex","BTCUSD",1773568105277,0.05824435,71730.0,71717.0,0.07142223]
["bitfinex","BTCUSD",1773568105939,0.05824435,71730.0,71717.0,0.06142223]
["bitfinex","BTCUSD",1773568106139,0.06970681,71729.0,71717.0,0.06142223]
["bitfinex","BTCUSD",1773568106505,0.06970681,71729.0,71721.0,0.0002]
["bitfinex","BTCUSD",1773568107045,0.06970681,71729.0,71717.0,0.00010726]
["bitfinex","BTCUSD",1773568107046,0.13753595,71729.0,71717.0,0.00010726]
["bitfinex","BTCUSD",1773568107263,0.13753595,71729.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773568108976,0.13753595,71729.0,71711.0,0.07414691]
["bitfinex","BTCUSD",1773568108977,0.06782914,71728.0,71711.0,0.0758454]
["bitfinex","BTCUSD",1773568109170,0.05824435,71722.0,71712.0,0.07027865]
["bitfinex","BTCUSD",1773568109339,0.07110681,71729.0,71712.0,0.07027865]
["bitfinex","BTCUSD",1773568111911,0.06970681,71729.0,71712.0,0.07027865]
["bitfinex","BTCUSD",1773568112082,0.07110681,71729.0,71712.0,0.07027865]
["bitfinex","BTCUSD",1773568112936,0.06970681,71729.0,71712.0,0.07027865]
["bitfinex","BTCUSD",1773568113333,0.04350714,71722.0,71712.0,0.00045642]
["bitfinex","BTCUSD",1773568113634,0.04350714,71722.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773568113635,0.04320279,71722.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773568113831,0.04320279,71722.0,71704.0,0.07008038]
["bitfinex","BTCUSD",1773568114008,0.11113912,71722.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773568114225,0.11113912,71722.0,71699.0,0.06973502]
["bitfinex","BTCUSD",1773568114227,0.11113912,71722.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773568114229,0.05824435,71716.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773568114390,0.00035829,71722.0,71691.0,0.06943223]
["bitfinex","BTCUSD",1773568114989,0.00035829,71722.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773568114990,0.06971458,71721.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773568115191,0.05824435,71720.0,71693.0,0.07002223]
["bitfinex","BTCUSD",1773568115397,0.06971458,71721.0,71693.0,0.07002223]
["bitfinex","BTCUSD",1773568115624,0.05832049,71720.0,71693.0,0.07002223]
["bitfinex","BTCUSD",1773568116635,0.05857159,71720.0,71693.0,0.07002223]
["bitfinex","BTCUSD",1773568117297,0.06971653,71719.0,71695.0,0.07002223]
["bitfinex","BTCUSD",1773568117467,0.06971653,71719.0,71697.0,0.07002223]
["bitfinex","BTCUSD",1773568117668,0.06996763,71719.0,71697.0,0.07002223]
["bitfinex","BTCUSD",1773568118551,0.04133669,71719.0,71697.0,0.07002223]
["bitfinex","BTCUSD",1773568119078,0.06971653,71720.0,71697.0,0.07002223]
["bitfinex","BTCUSD",1773568119458,0.00010719,71722.0,71699.0,0.07002223]
["bitfinex","BTCUSD",1773568120232,0.0697089,71727.0,71699.0,0.07002223]
["bitfinex","BTCUSD",1773568120411,0.05806924,71720.0,71699.0,0.07012942]
["bitfinex","BTCUSD",1773568121024,0.0697089,71727.0,71702.0,0.07002223]
["bitfinex","BTCUSD",1773568121191,0.0697089,71727.0,71704.0,0.07002223]
["bitfinex","BTCUSD",1773568121391,0.0697089,71727.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773568121632,0.0697089,71727.0,71706.0,0.07002223]
["bitfinex","BTCUSD",1773568121840,0.06782914,71725.0,71706.0,0.07002223]
["bitfinex","BTCUSD",1773568122244,0.0697089,71727.0,71706.0,0.07002223]
["bitfinex","BTCUSD",1773568123792,0.05832049,71720.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773568124995,0.05832049,71720.0,71708.0,0.07002223]
["bitfinex","BTCUSD",1773568125193,5e-05,71726.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773568126937,5e-05,71726.0,71709.0,0.07142223]
["bitfinex","BTCUSD",1773568127642,5e-05,71726.0,71709.0,0.14114813]
["bitfinex","BTCUSD",1773568127958,5e-05,71726.0,71709.0,0.07142223]
["bitfinex","BTCUSD",1773568128715,5e-05,71726.0,71710.0,0.07002223]
["bitfinex","BTCUSD",1773568129161,0.06782914,71725.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773568130199,0.06971167,71724.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773568130374,0.06971167,71724.0,71710.0,0.07002223]
["bitfinex","BTCUSD",1773568130592,0.06976167,71726.0,71710.0,0.07002223]
["bitfinex","BTCUSD",1773568130593,0.06976167,71726.0,71711.0,0.07002223]
["bitfinex","BTCUSD",1773568130594,0.06975998,71726.0,71711.0,0.07002223]
["bitfinex","BTCUSD",1773568130796,0.04154372,71726.0,71711.0,0.07002223]
["bitfinex","BTCUSD",1773568130997,0.06975972,71728.0,71711.0,0.07002223]
["bitfinex","BTCUSD",1773568131208,5e-05,71728.0,71711.0,0.07002223]
["bitfinex","BTCUSD",1773568131403,0.06970496,71731.0,71711.0,0.07002223]
["bitfinex","BTCUSD",1773568131611,0.06970472,71732.0,71711.0,0.07002223]
["bitfinex","BTCUSD",1773568131879,0.0414887,71731.0,71711.0,0.07002223]
["bitfinex","BTCUSD",1773568132075,0.0414887,71731.0,71711.0,0.07102223]
["bitfinex","BTCUSD",1773568132241,0.06975087,71736.0,71713.0,0.06539984]
["bitfinex","BTCUSD",1773568132242,0.06970161,71735.0,71713.0,0.06539984]
["bitfinex","BTCUSD",1773568134224,0.06970161,71735.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773568134426,0.06970161,71735.0,71715.0,0.06679984]
["bitfinex","BTCUSD",1773568134624,0.00022001,71731.0,71715.0,0.06679984]
["bitfinex","BTCUSD",1773568136206,0.06970584,71730.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568136532,0.06970584,71730.0,71717.0,0.06539984]
["bitfinex","BTCUSD",1773568138373,0.06970584,71730.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773568138599,0.06970584,71730.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773568138600,0.06630698,71729.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773568138796,0.06630698,71729.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773568139345,0.06630698,71729.0,71711.0,0.06679984]
["bitfinex","BTCUSD",1773568140972,0.06970778,71728.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773568141285,0.06970778,71728.0,71712.0,0.07112333]
["bitfinex","BTCUSD",1773568143210,0.13601476,71728.0,71712.0,0.07112333]
["bitfinex","BTCUSD",1773568143770,0.13601476,71728.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773568144001,0.13601476,71728.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773568144364,0.06970778,71728.0,71712.0,0.06972317]
["bitfinex","BTCUSD",1773568144668,0.06630698,71727.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773568145311,0.06970972,71726.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773568145546,0.04430698,71725.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773568146071,0.06970972,71726.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773568147832,0.06970972,71727.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773568148049,0.1360167,71727.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773568149087,0.06970972,71727.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773568149303,0.06970972,71727.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773568149419,0.06630698,71726.0,71713.0,0.07112202]
["bitfinex","BTCUSD",1773568149628,0.06970972,71727.0,71713.0,0.07112202]
["bitfinex","BTCUSD",1773568149835,0.06970972,71727.0,71714.0,0.06539984]
["bitfinex","BTCUSD",1773568151168,0.06970972,71727.0,71710.0,0.12804285]
["bitfinex","BTCUSD",1773568151169,0.06970972,71727.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773568151364,0.06970972,71727.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568153439,0.06970859,71728.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568153742,0.00022001,71729.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568154090,0.0699269,71729.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568156062,0.00022001,71729.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568156272,0.06992695,71729.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568159090,0.06824348,71728.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568159270,0.06824348,71726.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568159920,0.06824348,71726.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773568160276,0.06824348,71726.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568160479,0.06824348,71726.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773568160819,0.06824348,71726.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773568161039,0.06824348,71726.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773568161238,0.0697107,71725.0,71717.0,0.0697177]
["bitfinex","BTCUSD",1773568161403,0.0697107,71725.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773568161806,0.0697107,71725.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773568162323,0.0697107,71725.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773568163357,0.0517107,71725.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773568163563,0.0517107,71725.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773568163756,0.0517107,71725.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773568164114,0.0517107,71725.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773568164318,0.06824348,71725.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773568164636,0.06824348,71725.0,71713.0,0.06982955]
["bitfinex","BTCUSD",1773568164837,0.06824348,71725.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773568165237,0.06824348,71725.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773568165637,0.06824348,71725.0,71713.0,0.06982955]
["bitfinex","BTCUSD",1773568165841,0.06824348,71725.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773568166243,0.06971167,71724.0,71715.0,0.07111977]
["bitfinex","BTCUSD",1773568166565,0.13795515,71724.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773568166969,0.13795515,71724.0,71715.0,0.06971977]
["bitfinex","BTCUSD",1773568167127,0.13795515,71724.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773568167664,0.13795515,71724.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773568168029,0.06824348,71723.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773568168430,0.13795689,71723.0,71713.0,0.06982955]
["bitfinex","BTCUSD",1773568168651,0.06971341,71723.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773568169030,0.06971341,71723.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773568169528,0.13795689,71723.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773568169950,0.13795689,71723.0,71713.0,0.06982955]
["bitfinex","BTCUSD",1773568170154,0.13795689,71723.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773568170520,0.06824348,71722.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773568170975,0.06824348,71722.0,71713.0,0.06982955]
["bitfinex","BTCUSD",1773568171184,0.06824348,71722.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773568171476,0.06824348,71722.0,71713.0,0.06982955]
["bitfinex","BTCUSD",1773568171640,0.06824348,71722.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773568171840,0.06824348,71722.0,71713.0,0.06982955]
["bitfinex","BTCUSD",1773568172046,0.06824348,71722.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773568172443,0.06754348,71720.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773568172669,0.06765076,71720.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773568173781,0.06765076,71720.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773568173958,0.06765076,71720.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773568174156,0.06765076,71720.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773568174408,0.06765076,71720.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773568174585,0.06279036,71718.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773568175164,0.06279036,71718.0,71704.0,0.04905836]
["bitfinex","BTCUSD",1773568175406,0.06279036,71718.0,71706.0,0.0697286]
["bitfinex","BTCUSD",1773568176665,0.06971847,71717.0,71706.0,0.0697286]
["bitfinex","BTCUSD",1773568176907,0.13250883,71717.0,71706.0,0.0697286]
["bitfinex","BTCUSD",1773568177419,0.06279036,71716.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773568178599,0.06971787,71718.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773568178801,0.06971653,71719.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773568179002,0.06982291,71720.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773568180954,0.06279036,71727.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773568181116,0.06279036,71727.0,71708.0,0.0698345]
["bitfinex","BTCUSD",1773568182932,0.06279036,71727.0,71708.0,0.0700345]
["bitfinex","BTCUSD",1773568183134,0.06970972,71726.0,71708.0,0.0700345]
["bitfinex","BTCUSD",1773568183433,0.06279036,71725.0,71708.0,0.0700345]
["bitfinex","BTCUSD",1773568185240,0.06279036,71723.0,71708.0,0.0700345]
["bitfinex","BTCUSD",1773568186272,0.06279036,71723.0,71708.0,0.00030728]
["bitfinex","BTCUSD",1773568186790,0.06279036,71723.0,71708.0,0.07003448]
["bitfinex","BTCUSD",1773568188102,0.06279036,71719.0,71708.0,0.00030728]
["bitfinex","BTCUSD",1773568190069,0.13250786,71718.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773568190802,0.13250786,71718.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773568191406,0.13250786,71718.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773568193417,0.06993575,71720.0,71711.0,0.0711242]
["bitfinex","BTCUSD",1773568194296,0.06993575,71720.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773568194498,0.06993575,71720.0,71711.0,0.0015264]
["bitfinex","BTCUSD",1773568194696,0.13343289,71720.0,71711.0,0.0015264]
["bitfinex","BTCUSD",1773568197144,0.06993559,71720.0,71711.0,0.07125059]
["bitfinex","BTCUSD",1773568201489,0.00022001,71727.0,71711.0,0.07125059]
["bitfinex","BTCUSD",1773568201690,0.069929,71727.0,71712.0,0.04704767]
["bitfinex","BTCUSD",1773568202558,0.06992835,71728.0,71712.0,0.04704767]
["bitfinex","BTCUSD",1773568203495,0.06992835,71728.0,71714.0,0.04679577]
["bitfinex","BTCUSD",1773568203817,0.05292835,71728.0,71714.0,0.04679577]
["bitfinex","BTCUSD",1773568206289,0.05292835,71728.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773568206839,0.00022001,71729.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773568206840,0.06992692,71729.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773568211449,0.05692692,71729.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773568214620,0.05692692,71729.0,71715.0,0.11539872]
["bitfinex","BTCUSD",1773568216672,0.05714693,71729.0,71715.0,0.11539872]
["bitfinex","BTCUSD",1773568217628,0.00022001,71729.0,71715.0,0.11539872]
["bitfinex","BTCUSD",1773568218620,0.06992716,71729.0,71716.0,0.04519185]
["bitfinex","BTCUSD",1773568218785,0.06992716,71729.0,71718.0,0.04519185]
["bitfinex","BTCUSD",1773568219286,0.05792716,71729.0,71718.0,0.04519185]
["bitfinex","BTCUSD",1773568220880,0.05792716,71729.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568221304,0.06970656,71730.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568222109,0.00022001,71731.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568222325,0.00022001,71731.0,71720.0,0.05831972]
["bitfinex","BTCUSD",1773568223205,0.00022001,71731.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568224496,0.00022001,71731.0,71720.0,0.04456024]
["bitfinex","BTCUSD",1773568225255,0.00022001,71731.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773568225674,0.00022001,71731.0,71720.0,0.02326749]
["bitfinex","BTCUSD",1773568225879,0.00022001,71731.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773568226954,0.0519235,71733.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773568227651,0.06992155,71735.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568229380,0.06992117,71735.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568229953,0.06992117,71735.0,71719.0,0.07071653]
["bitfinex","BTCUSD",1773568230357,0.06992117,71735.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568234205,0.00022001,71735.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568234388,0.06992161,71735.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568235981,0.00022001,71735.0,71719.0,0.07071653]
["bitfinex","BTCUSD",1773568236280,0.06992103,71735.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568236981,0.06624877,71734.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773568239423,0.06624877,71734.0,71715.0,0.06971653]
["bitfinex","BTCUSD",1773568239424,0.058285,71730.0,71711.0,0.0001264]
["bitfinex","BTCUSD",1773568239625,0.06424251,71732.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773568239939,0.06424251,71729.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773568240146,0.06424251,71729.0,71709.0,0.22360614]
["bitfinex","BTCUSD",1773568240147,0.06424251,71729.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773568240266,0.06424251,71729.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773568240471,0.06424251,71729.0,71709.0,0.22360614]
["bitfinex","BTCUSD",1773568240472,0.06424251,71729.0,71719.0,0.0016]
["bitfinex","BTCUSD",1773568241683,0.06970778,71728.0,71719.0,0.0016]
["bitfinex","BTCUSD",1773568241887,0.06424251,71727.0,71719.0,0.0016]
["bitfinex","BTCUSD",1773568244747,0.06970972,71726.0,71719.0,0.0016]
["bitfinex","BTCUSD",1773568244928,0.06424251,71725.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773568246313,0.06970972,71726.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773568246994,0.06970778,71729.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773568247879,0.06970486,71731.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773568248915,0.06970486,71732.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773568251497,0.06970486,71733.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773568255182,0.07024826,71733.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773568255527,0.07046827,71733.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773568256156,0.07046827,71733.0,71720.0,0.07111516]
["bitfinex","BTCUSD",1773568256355,0.07046827,71733.0,71721.0,0.06396193]
["bitfinex","BTCUSD",1773568257892,0.07046827,71733.0,71721.0,0.1336757]
["bitfinex","BTCUSD",1773568260077,0.07046827,71733.0,71722.0,0.06396193]
["bitfinex","BTCUSD",1773568262760,0.07046827,71733.0,71720.0,0.0711155]
["bitfinex","BTCUSD",1773568262962,0.07046827,71733.0,71720.0,0.07111541]
["bitfinex","BTCUSD",1773568263766,0.07046827,71733.0,71720.0,0.06971541]
["bitfinex","BTCUSD",1773568264050,0.07046827,71733.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773568265569,0.07046827,71733.0,71721.0,0.07111443]
["bitfinex","BTCUSD",1773568269919,0.07046827,71733.0,71722.0,0.06396193]
["bitfinex","BTCUSD",1773568270144,0.07046827,71733.0,71721.0,0.07111443]
["bitfinex","BTCUSD",1773568274910,0.07046827,71733.0,71721.0,0.13507636]
["bitfinex","BTCUSD",1773568276569,0.00027001,71736.0,71722.0,0.06396193]
["bitfinex","BTCUSD",1773568276727,0.04408295,71734.0,71722.0,0.06396193]
["bitfinex","BTCUSD",1773568276939,0.04408295,71734.0,71724.0,0.06396193]
["bitfinex","BTCUSD",1773568277341,0.04408295,71734.0,71724.0,0.0272506]
["bitfinex","BTCUSD",1773568280639,0.04430296,71734.0,71724.0,0.09696139]
["bitfinex","BTCUSD",1773568282041,0.04430296,71734.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773568288214,0.04430296,71734.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773568291414,0.04430296,71734.0,71721.0,0.07111403]
["bitfinex","BTCUSD",1773568291756,0.04430296,71734.0,71720.0,0.06971547]
["bitfinex","BTCUSD",1773568291757,0.10241144,71734.0,71720.0,0.06971547]
["bitfinex","BTCUSD",1773568291938,0.10241144,71734.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773568292122,0.05810848,71733.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773568292329,0.05810848,71733.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773568293801,0.06970389,71732.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773568293964,0.12781237,71732.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773568294303,0.06970389,71732.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773568294659,0.06070389,71732.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773568296506,0.04430296,71734.0,71723.0,0.0016]
["bitfinex","BTCUSD",1773568296707,0.04430296,71734.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568296942,0.04430296,71734.0,71724.0,0.06007936]
["bitfinex","BTCUSD",1773568298077,0.10241144,71734.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568298277,0.05810848,71733.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568299450,0.06970389,71733.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568302448,0.05870389,71733.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568304668,0.04430296,71734.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568305329,0.00022001,71733.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568306813,0.06970389,71732.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568310193,0.05370389,71732.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568313718,0.0539239,71732.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568317868,0.0439239,71732.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568325710,0.0329239,71732.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568333444,0.0169239,71732.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568341092,0.0699239,71732.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568342445,0.06992392,71732.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568343203,0.00027001,71736.0,71724.0,0.05442994]
["bitfinex","BTCUSD",1773568343775,0.00022001,71739.0,71727.0,0.05442994]
["bitfinex","BTCUSD",1773568343940,0.0702539,71743.0,71727.0,0.05442994]
["bitfinex","BTCUSD",1773568343941,0.00056001,71743.0,71727.0,0.05442994]
["bitfinex","BTCUSD",1773568344143,0.00056001,71743.0,71723.0,0.07131258]
["bitfinex","BTCUSD",1773568344144,0.00022001,71746.0,71731.0,0.05442994]
["bitfinex","BTCUSD",1773568344390,0.13905669,71754.0,71730.0,0.05828677]
["bitfinex","BTCUSD",1773568344391,0.06968741,71749.0,71733.0,0.05442994]
["bitfinex","BTCUSD",1773568345233,0.06968741,71749.0,71735.0,0.05442994]
["bitfinex","BTCUSD",1773568346923,0.06968643,71750.0,71735.0,0.05442994]
["bitfinex","BTCUSD",1773568347151,0.0001286,71754.0,71739.0,0.05442994]
["bitfinex","BTCUSD",1773568347338,0.0001286,71754.0,71741.0,0.05442994]
["bitfinex","BTCUSD",1773568348715,0.00034861,71754.0,71741.0,0.05442994]
["bitfinex","BTCUSD",1773568349534,0.00034861,71754.0,71743.0,0.05442994]
["bitfinex","BTCUSD",1773568350929,0.0001286,71761.0,71743.0,0.05442994]
["bitfinex","BTCUSD",1773568350932,0.09768661,71785.0,71744.0,0.05828677]
["bitfinex","BTCUSD",1773568351120,0.09768661,71785.0,71770.0,0.05828677]
["bitfinex","BTCUSD",1773568351121,0.0001675,71785.0,71770.0,0.05828677]
["bitfinex","BTCUSD",1773568351327,0.0001675,71785.0,71772.0,0.03532704]
["bitfinex","BTCUSD",1773568351522,0.0001675,71785.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773568351724,1e-08,71785.0,71773.0,0.10499111]
["bitfinex","BTCUSD",1773568351928,1e-08,71785.0,71774.0,0.03532704]
["bitfinex","BTCUSD",1773568353668,0.0001525,71787.0,71774.0,0.03532704]
["bitfinex","BTCUSD",1773568353669,1e-08,71787.0,71774.0,0.03532704]
["bitfinex","BTCUSD",1773568353818,1e-08,71787.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773568354017,1e-08,71787.0,71777.0,0.05828677]
["bitfinex","BTCUSD",1773568354224,0.13176712,71794.0,71777.0,0.05828677]
["bitfinex","BTCUSD",1773568354225,1e-08,71795.0,71778.0,0.03810459]
["bitfinex","BTCUSD",1773568355245,0.06963525,71803.0,71778.0,0.03810459]
["bitfinex","BTCUSD",1773568355559,0.06963525,71803.0,71778.0,0.03838209]
["bitfinex","BTCUSD",1773568355560,0.05189554,71803.0,71778.0,0.03838209]
["bitfinex","BTCUSD",1773568355779,0.05211555,71803.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773568355961,0.05683658,71802.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773568356136,0.05683658,71802.0,71780.0,0.04298719]
["bitfinex","BTCUSD",1773568356336,0.05683658,71802.0,71780.0,0.04158719]
["bitfinex","BTCUSD",1773568356579,0.05683658,71802.0,71781.0,0.04346657]
["bitfinex","BTCUSD",1773568356937,0.05683658,71802.0,71781.0,0.04374407]
["bitfinex","BTCUSD",1773568357995,0.06985554,71803.0,71781.0,0.04374407]
["bitfinex","BTCUSD",1773568357996,0.00022001,71803.0,71790.0,0.05828677]
["bitfinex","BTCUSD",1773568358193,0.0696234,71815.0,71790.0,0.05828677]
["bitfinex","BTCUSD",1773568358194,0.06962478,71814.0,71791.0,0.04257959]
["bitfinex","BTCUSD",1773568358392,0.0565337,71813.0,71800.0,0.05828677]
["bitfinex","BTCUSD",1773568358606,0.0565337,71813.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773568358892,0.05643956,71813.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773568359289,0.05643956,71813.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773568359290,0.05622317,71813.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773568359436,0.05622317,71813.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773568359437,0.05613926,71813.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773568359656,0.05613926,71813.0,71792.0,0.00190797]
["bitfinex","BTCUSD",1773568359657,0.05606827,71813.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773568359860,0.05595739,71813.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773568360145,0.05595739,71813.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773568360863,0.05595739,71813.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773568360864,0.06962564,71813.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773568360983,0.06962564,71813.0,71793.0,0.06964273]
["bitfinex","BTCUSD",1773568360984,0.05921064,71812.0,71793.0,0.06964273]
["bitfinex","BTCUSD",1773568361197,0.06962564,71813.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773568361198,0.05781064,71809.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773568361412,0.05781064,71809.0,71787.0,0.06965038]
["bitfinex","BTCUSD",1773568361630,0.00015784,71795.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568361818,0.00015784,71795.0,71785.0,0.0696516]
["bitfinex","BTCUSD",1773568362059,0.00015784,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773568362060,0.05711064,71794.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773568362473,0.07102818,71811.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568362674,0.05711064,71809.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568362868,0.05711064,71809.0,71790.0,0.05817625]
["bitfinex","BTCUSD",1773568363251,0.06962755,71811.0,71791.0,0.00942424]
["bitfinex","BTCUSD",1773568363472,0.05711064,71811.0,71791.0,0.00942424]
["bitfinex","BTCUSD",1773568364237,0.06962818,71810.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773568365289,0.06998592,71810.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773568365469,0.06998592,71810.0,71800.0,0.05817625]
["bitfinex","BTCUSD",1773568365671,0.06998592,71810.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773568366275,0.00035774,71810.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773568367213,0.06998614,71810.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773568367523,0.06998614,71810.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773568367664,0.00035774,71810.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773568368117,0.05711064,71809.0,71795.0,0.06964207]
["bitfinex","BTCUSD",1773568368353,0.05711064,71807.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773568368539,0.05711064,71807.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773568368702,0.05711064,71807.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773568369102,0.05711064,71807.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773568369308,0.05711064,71807.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773568369742,0.05711064,71807.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773568370145,0.05711064,71807.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773568370146,0.06963206,71806.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773568370340,0.05683658,71805.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773568370711,0.05683658,71805.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773568371333,0.05683658,71805.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568371740,0.05683658,71805.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773568372023,0.05683658,71805.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773568372224,0.06225229,71803.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773568372574,0.06225229,71803.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773568372726,0.06225229,71803.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773568372929,0.06225229,71803.0,71703.0,0.55284143]
["bitfinex","BTCUSD",1773568372930,0.06225229,71803.0,71778.0,0.0698589]
["bitfinex","BTCUSD",1773568373132,0.06225229,71799.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773568373359,0.05817625,71800.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773568373360,0.06225229,71797.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773568373730,0.06225229,71797.0,71770.0,0.06986663]
["bitfinex","BTCUSD",1773568373935,0.0602794,71789.0,71770.0,0.06986663]
["bitfinex","BTCUSD",1773568374175,0.06225229,71788.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773568374501,0.06225229,71788.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568374502,0.06225229,71786.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568374894,0.06225229,71786.0,71770.0,0.06986663]
["bitfinex","BTCUSD",1773568375080,0.06225229,71786.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568375266,0.06261047,71786.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568375470,0.06261047,71786.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568375878,0.06261047,71786.0,71770.0,0.06986663]
["bitfinex","BTCUSD",1773568376058,0.06261047,71786.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773568376454,0.06225229,71784.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568376649,0.06225229,71784.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568377312,0.06225229,71784.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568378102,0.06225229,71784.0,71768.0,0.06990608]
["bitfinex","BTCUSD",1773568378307,0.06225229,71784.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773568378672,0.06225229,71782.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773568379120,0.06225229,71782.0,71768.0,0.06990608]
["bitfinex","BTCUSD",1773568379585,0.06225229,71782.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773568379808,0.06225229,71782.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773568380022,0.06225229,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773568380224,0.06225229,71782.0,71768.0,0.06990608]
["bitfinex","BTCUSD",1773568380384,0.06225229,71782.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773568380791,0.06225229,71780.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773568381242,0.06225229,71780.0,71768.0,0.0002376]
["bitfinex","BTCUSD",1773568381426,0.06225229,71780.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773568381964,0.06225229,71780.0,71768.0,0.0002376]
["bitfinex","BTCUSD",1773568381965,0.06225229,71780.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773568382355,0.06225229,71780.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773568382800,0.06965825,71779.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773568382962,0.06225229,71778.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568383355,0.06225229,71778.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773568383588,0.06225229,71778.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568384418,0.06225229,71778.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773568384601,0.06225229,71778.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568384946,0.06225229,71776.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568385370,0.06225229,71776.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773568385578,0.06225229,71776.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568386682,0.06225229,71776.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568387067,0.06966213,71775.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773568387278,0.06225229,71774.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773568387710,0.06225229,71774.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773568388332,0.06225229,71774.0,71762.0,0.06987452]
["bitfinex","BTCUSD",1773568388968,0.06225229,71774.0,71762.0,0.07127452]
["bitfinex","BTCUSD",1773568390504,0.06225229,71772.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568390705,0.03303229,71772.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568390865,0.03303229,71772.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773568393183,0.06966407,71773.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773568393442,0.06966555,71772.0,71762.0,0.06987395]
["bitfinex","BTCUSD",1773568396519,0.06965437,71783.0,71762.0,0.06987395]
["bitfinex","BTCUSD",1773568396719,0.06965437,71783.0,71763.0,0.0599816]
["bitfinex","BTCUSD",1773568397482,0.13190598,71784.0,71763.0,0.0599816]
["bitfinex","BTCUSD",1773568397483,0.06965437,71784.0,71763.0,0.0599816]
["bitfinex","BTCUSD",1773568397652,0.06965437,71784.0,71771.0,0.06024508]
["bitfinex","BTCUSD",1773568397858,0.06965437,71784.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568398022,0.00022001,71778.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568399184,0.07023022,71786.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568399520,0.07023022,71786.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773568400133,0.07023022,71786.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568400337,0.07023022,71786.0,71760.0,0.12794906]
["bitfinex","BTCUSD",1773568400338,0.06225229,71785.0,71770.0,0.06966623]
["bitfinex","BTCUSD",1773568400542,0.06225229,71785.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773568401342,0.06225229,71785.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568401786,0.06625691,71783.0,71772.0,0.06966484]
["bitfinex","BTCUSD",1773568401988,0.06625691,71783.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568402370,0.06625691,71783.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568402878,0.06625691,71783.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568403794,0.06625691,71781.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568404354,0.06625691,71781.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568404750,0.06625691,71781.0,71770.0,0.06966658]
["bitfinex","BTCUSD",1773568404973,0.06625691,71781.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773568406138,0.06965728,71780.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773568406294,0.06965728,71780.0,71772.0,0.0016]
["bitfinex","BTCUSD",1773568407705,0.06965728,71781.0,71772.0,0.0016]
["bitfinex","BTCUSD",1773568407911,0.06965728,71781.0,71772.0,0.07126447]
["bitfinex","BTCUSD",1773568411869,0.06965728,71781.0,71772.0,0.0016]
["bitfinex","BTCUSD",1773568415081,0.06625691,71780.0,71772.0,0.0016]
["bitfinex","BTCUSD",1773568415785,0.06625691,71780.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568416373,0.06625691,71780.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568416374,0.06965825,71779.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568416638,0.06965825,71779.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568417025,0.06965825,71779.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568417182,0.13591516,71779.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568417379,0.13591516,71779.0,71772.0,0.06986497]
["bitfinex","BTCUSD",1773568417681,0.13591516,71779.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568418870,0.13591516,71779.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568419046,0.13591516,71779.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568419676,0.13591516,71779.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568420015,0.06625691,71778.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568420185,0.06625691,71778.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568420482,0.06625691,71778.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568420697,0.06966019,71777.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568420862,0.06966019,71777.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568421680,0.06966019,71777.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568421859,0.06625691,71780.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773568422179,0.06625691,71780.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568422384,0.06625691,71780.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568423196,0.06625691,71780.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568423502,0.06625691,71780.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568423675,0.06625691,71780.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773568423879,0.06625691,71780.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568424293,0.06625691,71778.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773568424672,0.06625691,71778.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773568424872,0.06625691,71778.0,71766.0,0.07107087]
["bitfinex","BTCUSD",1773568425366,0.06625691,71778.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773568427032,0.06625691,71776.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773568427232,0.06625691,71776.0,71762.0,0.06998308]
["bitfinex","BTCUSD",1773568427390,0.06625691,71776.0,71762.0,0.0003084]
["bitfinex","BTCUSD",1773568427592,0.06625691,71776.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568427992,0.06625691,71776.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773568428387,0.06966019,71777.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773568428594,0.06965604,71782.0,71765.0,0.06737708]
["bitfinex","BTCUSD",1773568429011,0.06965604,71782.0,71766.0,0.13564795]
["bitfinex","BTCUSD",1773568429387,0.06965604,71782.0,71767.0,0.06597708]
["bitfinex","BTCUSD",1773568430139,0.12712939,71784.0,71767.0,0.06597708]
["bitfinex","BTCUSD",1773568430324,0.06965604,71782.0,71767.0,0.06597708]
["bitfinex","BTCUSD",1773568431344,0.06965534,71784.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773568433064,0.00022001,71782.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773568433865,0.06965631,71781.0,71767.0,0.06966893]
["bitfinex","BTCUSD",1773568434181,0.14186508,71781.0,71767.0,0.06966893]
["bitfinex","BTCUSD",1773568434986,0.06965631,71781.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773568435285,0.06965631,71781.0,71768.0,0.06942655]
["bitfinex","BTCUSD",1773568437454,0.06965631,71781.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773568441079,0.06987632,71781.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773568450447,0.06987632,71781.0,71769.0,0.13769451]
["bitfinex","BTCUSD",1773568456009,0.06987632,71781.0,71769.0,0.13789451]
["bitfinex","BTCUSD",1773568459575,0.06987632,71781.0,71770.0,0.06802655]
["bitfinex","BTCUSD",1773568460212,0.06987632,71781.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773568467619,0.07009388,71780.0,71770.0,0.06966602]
["bitfinex","BTCUSD",1773568476246,0.139752,71780.0,71770.0,0.06966602]
["bitfinex","BTCUSD",1773568477183,0.1399459,71780.0,71770.0,0.06966602]
["bitfinex","BTCUSD",1773568479095,0.06985202,71780.0,71770.0,0.06966602]
["bitfinex","BTCUSD",1773568480611,0.06985202,71780.0,71770.0,0.06986602]
["bitfinex","BTCUSD",1773568492087,0.06985202,71780.0,71762.0,0.34476385]
["bitfinex","BTCUSD",1773568492088,0.12806075,71780.0,71765.0,0.06987105]
["bitfinex","BTCUSD",1773568492360,0.07396852,71779.0,71764.0,0.001]
["bitfinex","BTCUSD",1773568492543,0.07396852,71779.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773568493126,0.07396852,71779.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773568493322,0.07416242,71779.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773568494938,0.06965922,71778.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773568495141,0.07256852,71777.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773568495329,0.07276242,71777.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773568496587,0.07276242,71777.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773568496588,0.07276242,71777.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568496788,0.07376242,71777.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568497144,0.06966116,71776.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568497343,0.07256852,71775.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568499807,0.0696631,71774.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773568499967,0.07256852,71773.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773568502786,0.07256852,71771.0,71763.0,0.0002]
["bitfinex","BTCUSD",1773568502996,0.07256852,71771.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773568504302,0.07256852,71771.0,71763.0,0.0002]
["bitfinex","BTCUSD",1773568504488,0.07256852,71771.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773568505023,0.06966699,71770.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773568506625,0.06966699,71770.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568507312,0.06966699,71770.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568507515,0.06966699,71770.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568507832,0.07066699,71770.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568508059,0.06966699,71770.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568508618,0.14223551,71770.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568508949,0.14423551,71770.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568509163,0.14323551,71770.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568509302,0.14223551,71770.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568509504,0.14223551,71770.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568510355,0.14223551,71770.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568510577,0.14223551,71770.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568510788,0.07256852,71769.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773568511183,0.07256852,71769.0,71761.0,0.06967525]
["bitfinex","BTCUSD",1773568511557,0.07256852,71769.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773568512090,0.07356852,71769.0,71761.0,0.06967525]
["bitfinex","BTCUSD",1773568512265,0.07256852,71769.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773568512677,0.06966893,71768.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568513078,0.06966893,71768.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568513399,0.06966893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568513897,0.04566893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568514978,0.04666893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568515354,0.04566893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568516665,0.04566893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568516865,0.04566893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568517175,0.04566893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568517373,0.04566893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568518167,0.04566893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568518366,0.04566893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568519182,0.04566893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568519513,0.04566893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568519710,0.04566893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568519919,0.04566893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568521175,0.04566893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568521375,0.04566893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568521596,0.03366893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568522210,0.03366893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568522511,0.03366893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568522716,0.03366893,71768.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773568522922,0.03366893,71768.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773568524100,0.03366893,71768.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773568524725,0.03366893,71768.0,71757.0,0.01914547]
["bitfinex","BTCUSD",1773568524925,0.03366893,71768.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773568525126,0.06966516,71772.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773568525330,0.06966516,71772.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773568525557,0.14564893,71772.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773568525726,0.14564893,71772.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773568525913,0.14564893,71772.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773568526438,0.14564893,71772.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773568526754,0.14564893,71772.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773568526953,0.14564893,71772.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773568527467,0.14564893,71772.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568527841,0.14564893,71772.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773568528227,0.14564893,71772.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568528432,0.07598377,71771.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773568528758,0.07598377,71771.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568528962,0.07598377,71771.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773568529467,0.06966699,71770.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773568529963,0.06966699,71770.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773568530385,0.06966699,71770.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568530732,0.06966699,71770.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568530924,0.06966699,71770.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773568531322,0.06966699,71770.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773568531793,0.06966699,71770.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568531967,0.06966699,71770.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773568532422,0.06966699,71770.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773568532773,0.06966699,71770.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568532988,0.06966699,71770.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773568533406,0.06966699,71770.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773568533784,0.06966699,71770.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773568533990,0.06966699,71770.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773568535369,0.069887,71770.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773568537956,0.069887,71770.0,71764.0,0.0018082]
["bitfinex","BTCUSD",1773568539294,0.069887,71770.0,71764.0,0.0004082]
["bitfinex","BTCUSD",1773568539498,0.069887,71770.0,71764.0,0.0018082]
["bitfinex","BTCUSD",1773568541481,0.00022001,71773.0,71764.0,0.0018082]
["bitfinex","BTCUSD",1773568542106,0.06966699,71771.0,71764.0,0.0018082]
["bitfinex","BTCUSD",1773568543967,0.06966699,71771.0,71764.0,0.0020082]
["bitfinex","BTCUSD",1773568544274,0.069887,71771.0,71764.0,0.0020082]
["bitfinex","BTCUSD",1773568550060,0.00022001,71778.0,71766.0,0.07002221]
["bitfinex","BTCUSD",1773568550214,0.00022001,71778.0,71765.0,0.11023301]
["bitfinex","BTCUSD",1773568550215,0.00022001,71778.0,71769.0,0.07002221]
["bitfinex","BTCUSD",1773568551038,0.00022001,71778.0,71769.0,0.07030101]
["bitfinex","BTCUSD",1773568551913,0.00022001,71778.0,71770.0,0.07913751]
["bitfinex","BTCUSD",1773568552341,0.00022001,71778.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773568552531,0.00022001,71781.0,71772.0,0.07773751]
["bitfinex","BTCUSD",1773568552734,0.00022001,71783.0,71772.0,0.07773751]
["bitfinex","BTCUSD",1773568552918,0.00022001,71783.0,71772.0,0.07801631]
["bitfinex","BTCUSD",1773568553118,0.00022001,71778.0,71772.0,0.07801631]
["bitfinex","BTCUSD",1773568554133,0.06209355,71784.0,71772.0,0.07801631]
["bitfinex","BTCUSD",1773568554358,0.06209355,71784.0,71773.0,0.14740158]
["bitfinex","BTCUSD",1773568555117,0.00057819,71786.0,71773.0,0.14740158]
["bitfinex","BTCUSD",1773568555278,0.00057819,71786.0,71773.0,0.11588409]
["bitfinex","BTCUSD",1773568555446,0.07023033,71786.0,71773.0,0.11588409]
["bitfinex","BTCUSD",1773568557089,0.00057819,71786.0,71773.0,0.11588409]
["bitfinex","BTCUSD",1773568557301,0.07022998,71786.0,71773.0,0.11588409]
["bitfinex","BTCUSD",1773568557906,0.0696514,71787.0,71774.0,0.07773751]
["bitfinex","BTCUSD",1773568558297,0.00022001,71788.0,71774.0,0.07773751]
["bitfinex","BTCUSD",1773568558298,0.00022001,71788.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773568558496,0.00022001,71788.0,71776.0,0.06880994]
["bitfinex","BTCUSD",1773568558998,0.00022001,71788.0,71776.0,0.06895934]
["bitfinex","BTCUSD",1773568560405,0.00022001,71788.0,71777.0,0.13819312]
["bitfinex","BTCUSD",1773568561169,0.00022001,71788.0,71777.0,0.13834252]
["bitfinex","BTCUSD",1773568562546,0.00022001,71788.0,71777.0,0.06980959]
["bitfinex","BTCUSD",1773568562745,0.00022001,71788.0,71779.0,0.0684544]
["bitfinex","BTCUSD",1773568563116,0.00022001,71793.0,71779.0,0.0686038]
["bitfinex","BTCUSD",1773568566266,0.00022001,71788.0,71780.0,0.13782027]
["bitfinex","BTCUSD",1773568566469,0.00022001,71788.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773568566650,0.00022001,71788.0,71781.0,0.06806398]
["bitfinex","BTCUSD",1773568566978,0.00022001,71788.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773568567145,0.00022001,71796.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773568567146,0.06963618,71802.0,71783.0,0.06784397]
["bitfinex","BTCUSD",1773568567353,0.06963618,71802.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773568567354,0.06963618,71802.0,71790.0,0.0582231]
["bitfinex","BTCUSD",1773568567550,0.06963618,71802.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773568567757,0.06963618,71802.0,71791.0,0.06914534]
["bitfinex","BTCUSD",1773568568091,0.00022001,71803.0,71791.0,0.06914534]
["bitfinex","BTCUSD",1773568568297,5e-05,71804.0,71792.0,0.13739098]
["bitfinex","BTCUSD",1773568569069,5e-05,71804.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773568569274,5e-05,71804.0,71793.0,0.06765506]
["bitfinex","BTCUSD",1773568570289,5e-05,71804.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773568571914,0.06078661,71811.0,71794.0,0.13700815]
["bitfinex","BTCUSD",1773568572627,0.00022001,71804.0,71794.0,0.13700815]
["bitfinex","BTCUSD",1773568573404,0.00022001,71804.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773568578062,0.00022001,71804.0,71794.0,0.07000188]
["bitfinex","BTCUSD",1773568578997,0.00022001,71804.0,71786.0,0.06965098]
["bitfinex","BTCUSD",1773568578998,0.07286199,71803.0,71786.0,0.06965098]
["bitfinex","BTCUSD",1773568579189,0.07286199,71803.0,71787.0,0.07117918]
["bitfinex","BTCUSD",1773568579190,0.07322017,71803.0,71787.0,0.07117918]
["bitfinex","BTCUSD",1773568579577,0.07322017,71803.0,71787.0,0.14891669]
["bitfinex","BTCUSD",1773568579778,0.07322017,71803.0,71790.0,0.0582231]
["bitfinex","BTCUSD",1773568580117,0.00035818,71803.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773568580615,0.00035818,71803.0,71792.0,0.07773751]
["bitfinex","BTCUSD",1773568580783,0.06962926,71809.0,71792.0,0.07773751]
["bitfinex","BTCUSD",1773568580986,0.06973668,71809.0,71792.0,0.07773751]
["bitfinex","BTCUSD",1773568581469,0.06973702,71809.0,71792.0,0.07773751]
["bitfinex","BTCUSD",1773568581665,0.06973702,71809.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773568581866,0.06973702,71809.0,71793.0,0.07811142]
["bitfinex","BTCUSD",1773568582624,0.00010742,71809.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773568584414,0.00010742,71809.0,71795.0,0.07671142]
["bitfinex","BTCUSD",1773568584810,0.00010742,71809.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773568588850,0.06962915,71811.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773568588851,0.13506112,71811.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773568589002,0.13506112,71811.0,71796.0,0.06974918]
["bitfinex","BTCUSD",1773568589439,0.00022001,71809.0,71796.0,0.06974918]
["bitfinex","BTCUSD",1773568591239,0.06963012,71808.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568591627,0.00022001,71809.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568592740,0.06984928,71809.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568593453,0.06962886,71810.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568595460,0.14495341,71810.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568596426,0.07554456,71809.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568598924,0.00022001,71809.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568599126,0.06984922,71809.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568599894,0.00022001,71809.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568600274,0.06984934,71809.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568601080,0.06962886,71810.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568603793,0.00022001,71809.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568606721,0.06963012,71808.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568607156,0.00022001,71809.0,71796.0,0.00010742]
["bitfinex","BTCUSD",1773568607367,0.00022001,71809.0,71799.0,0.05816471]
["bitfinex","BTCUSD",1773568607521,0.00022001,71809.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773568609102,0.04784887,71810.0,71801.0,0.05370492]
["bitfinex","BTCUSD",1773568609431,0.06962721,71811.0,71801.0,0.05370492]
["bitfinex","BTCUSD",1773568610569,0.00022001,71809.0,71801.0,0.05370492]
["bitfinex","BTCUSD",1773568616510,0.04984722,71811.0,71801.0,0.05370492]
["bitfinex","BTCUSD",1773568617450,0.04984722,71811.0,71801.0,0.12597534]
["bitfinex","BTCUSD",1773568617950,0.04984722,71811.0,71801.0,0.05370492]
["bitfinex","BTCUSD",1773568618109,0.06871761,71810.0,71801.0,0.05370492]
["bitfinex","BTCUSD",1773568618307,0.06871761,71810.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773568618507,0.06871761,71810.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773568618907,0.06871761,71810.0,71803.0,0.07103487]
["bitfinex","BTCUSD",1773568619751,0.06893762,71810.0,71803.0,0.07103487]
["bitfinex","BTCUSD",1773568620080,0.13856623,71810.0,71803.0,0.07103487]
["bitfinex","BTCUSD",1773568620411,0.13856623,71810.0,71803.0,0.06963487]
["bitfinex","BTCUSD",1773568620616,0.06871761,71809.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773568621038,0.06871761,71808.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773568621441,0.06962926,71809.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773568628501,0.06984927,71809.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773568630431,0.06984926,71809.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773568630635,0.00022001,71809.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773568632216,0.00022001,71809.0,71804.0,0.07103343]
["bitfinex","BTCUSD",1773568634270,0.06206723,71811.0,71804.0,0.07103343]
["bitfinex","BTCUSD",1773568635683,0.06206723,71811.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773568636265,0.00022001,71809.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773568636444,0.00022001,71809.0,71804.0,0.07123371]
["bitfinex","BTCUSD",1773568642023,0.04728724,71811.0,71804.0,0.07123371]
["bitfinex","BTCUSD",1773568644916,0.00022001,71809.0,71804.0,0.07123371]
["bitfinex","BTCUSD",1773568648178,0.00022001,71809.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773568649059,0.00022001,71809.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773568649469,0.00022001,71809.0,71804.0,0.07123303]
["bitfinex","BTCUSD",1773568649664,0.05984746,71811.0,71804.0,0.07123303]
["bitfinex","BTCUSD",1773568652283,0.06006747,71811.0,71804.0,0.07123303]
["bitfinex","BTCUSD",1773568655931,0.06006747,71811.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773568656127,0.12947324,71811.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773568656876,0.06006747,71811.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773568657154,0.06006747,71811.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773568662641,0.06006747,71811.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773568662836,0.06006747,71811.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773568665289,0.06006747,71811.0,71809.0,0.00046995]
["bitfinex","BTCUSD",1773568665457,0.06014214,71811.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568679023,0.06014214,71811.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568679244,0.06014214,71811.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568686986,0.06014214,71811.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568687191,0.06014214,71811.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568687716,0.00029468,71811.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568689855,0.06992189,71811.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568691990,0.06712162,71816.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568691991,5e-05,71829.0,71811.0,0.0647861]
["bitfinex","BTCUSD",1773568692127,5e-05,71829.0,71811.0,0.05499191]
["bitfinex","BTCUSD",1773568692128,0.06961081,71828.0,71811.0,0.05499191]
["bitfinex","BTCUSD",1773568692327,0.06966047,71829.0,71811.0,0.05499191]
["bitfinex","BTCUSD",1773568692534,0.06960808,71831.0,71811.0,0.05499191]
["bitfinex","BTCUSD",1773568693447,0.06960719,71832.0,71811.0,0.05499191]
["bitfinex","BTCUSD",1773568694236,0.0001294,71833.0,71813.0,0.0647861]
["bitfinex","BTCUSD",1773568695088,0.00022001,71826.0,71813.0,0.0647861]
["bitfinex","BTCUSD",1773568695517,0.00022001,71826.0,71816.0,0.12294666]
["bitfinex","BTCUSD",1773568695816,0.00022001,71826.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773568696317,0.00022001,71826.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773568700639,0.0448285,71831.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773568700841,0.06973611,71833.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773568701423,0.06973611,71833.0,71820.0,0.05816056]
["bitfinex","BTCUSD",1773568702024,0.00022001,71826.0,71820.0,0.05816056]
["bitfinex","BTCUSD",1773568702252,0.00022001,71826.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773568705550,0.00022001,71826.0,71811.0,0.0696267]
["bitfinex","BTCUSD",1773568705551,0.06983365,71826.0,71811.0,0.0696267]
["bitfinex","BTCUSD",1773568705752,0.06622125,71825.0,71811.0,0.0696267]
["bitfinex","BTCUSD",1773568705950,0.06622125,71825.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773568706172,0.06983365,71826.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773568709610,0.06622125,71825.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773568710401,0.06622125,71825.0,71812.0,0.0016]
["bitfinex","BTCUSD",1773568711886,0.06961461,71824.0,71812.0,0.0016]
["bitfinex","BTCUSD",1773568712086,0.06622125,71823.0,71812.0,0.0016]
["bitfinex","BTCUSD",1773568714913,0.06622125,71821.0,71812.0,0.0016]
["bitfinex","BTCUSD",1773568715760,0.06622125,71821.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568717326,0.13583974,71820.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568717952,0.06961849,71820.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568718282,0.06622125,71819.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568719903,0.06962042,71818.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568720293,0.06962042,71818.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568724203,0.06961655,71822.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568741400,0.06983656,71822.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568742270,0.1310618,71822.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568742474,0.06122524,71821.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568743224,0.06961849,71820.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568743579,0.20857789,71820.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568750061,0.20857789,71820.0,71810.0,0.00144215]
["bitfinex","BTCUSD",1773568751439,0.06122524,71819.0,71810.0,0.00144215]
["bitfinex","BTCUSD",1773568751675,0.20018464,71819.0,71810.0,0.00144215]
["bitfinex","BTCUSD",1773568752032,0.06962042,71818.0,71810.0,0.00144215]
["bitfinex","BTCUSD",1773568752231,0.20857982,71818.0,71810.0,0.00144215]
["bitfinex","BTCUSD",1773568753079,0.06962042,71818.0,71810.0,0.00144215]
["bitfinex","BTCUSD",1773568754516,0.06962042,71818.0,71808.0,0.0003294]
["bitfinex","BTCUSD",1773568754662,0.06962042,71818.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568755381,0.13084566,71818.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773568756403,0.13084566,71818.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568764864,0.26997567,71818.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568770210,0.27019568,71818.0,71810.0,0.0016]
["bitfinex","BTCUSD",1773568770579,0.27019568,71818.0,71800.0,0.13110869]
["bitfinex","BTCUSD",1773568770580,0.059128,71816.0,71797.0,0.0002]
["bitfinex","BTCUSD",1773568770702,0.0581539,71810.0,71797.0,0.0002]
["bitfinex","BTCUSD",1773568770896,0.059128,71809.0,71797.0,0.0002]
["bitfinex","BTCUSD",1773568771283,0.060528,71809.0,71797.0,0.0002]
["bitfinex","BTCUSD",1773568771999,0.059128,71807.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773568773220,0.059128,71807.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773568773456,0.059128,71804.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773568773603,0.059128,71804.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773568774042,0.059128,71802.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773568774441,0.059128,71802.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773568774647,0.059128,71802.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773568776581,0.06963691,71801.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773568776979,0.12876491,71801.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773568777173,0.12876491,71801.0,71790.0,0.00145]
["bitfinex","BTCUSD",1773568777780,0.12876491,71801.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773568777979,0.12876491,71801.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773568777980,0.059128,71800.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773568778379,0.059128,71800.0,71789.0,0.0016]
["bitfinex","BTCUSD",1773568778796,0.12876685,71799.0,71789.0,0.0016]
["bitfinex","BTCUSD",1773568779180,0.12876685,71799.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773568779381,0.12876685,71799.0,71789.0,0.0016]
["bitfinex","BTCUSD",1773568780382,0.12876685,71799.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773568780383,0.059128,71798.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773568781131,0.059128,71796.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568781904,0.059128,71796.0,71785.0,0.0002]
["bitfinex","BTCUSD",1773568782325,0.059128,71796.0,71785.0,1e-08]
["bitfinex","BTCUSD",1773568783086,0.059128,71794.0,71785.0,1e-08]
["bitfinex","BTCUSD",1773568784894,0.059128,71794.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773568785116,0.12877267,71793.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773568786205,0.06964467,71793.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773568786351,0.09894771,71792.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773568787696,0.09894771,71790.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773568790016,0.0986001,71788.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773568790696,0.0986001,71788.0,71781.0,0.07113097]
["bitfinex","BTCUSD",1773568791009,0.0986001,71788.0,71781.0,0.06993097]
["bitfinex","BTCUSD",1773568791989,0.16824978,71788.0,71781.0,0.06993097]
["bitfinex","BTCUSD",1773568792221,0.16824978,71788.0,71779.0,0.07105806]
["bitfinex","BTCUSD",1773568792421,0.16835692,71788.0,71779.0,0.07105806]
["bitfinex","BTCUSD",1773568793007,0.16835692,71788.0,71779.0,0.06965806]
["bitfinex","BTCUSD",1773568793210,0.16835692,71788.0,71779.0,0.07105806]
["bitfinex","BTCUSD",1773568793579,0.16835692,71788.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773568794011,0.09916578,71787.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773568794325,0.09916578,71787.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773568794545,0.09916578,71787.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773568794841,0.09916578,71787.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773568795194,0.09916578,71787.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773568795384,0.09916578,71787.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773568795794,0.16881654,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773568796193,0.16881654,71787.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773568796399,0.16881654,71787.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773568797251,0.16881654,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773568797633,0.16881654,71787.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773568797818,0.16881654,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773568798153,0.16881654,71787.0,71776.0,0.06966045]
["bitfinex","BTCUSD",1773568798452,0.16881654,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773568798652,0.16881654,71787.0,71776.0,0.06966045]
["bitfinex","BTCUSD",1773568798821,0.16881654,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773568799021,0.15381654,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773568799638,0.15381654,71787.0,71776.0,0.06966045]
["bitfinex","BTCUSD",1773568799958,0.15381654,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773568800269,0.15381654,71787.0,71776.0,0.06966045]
["bitfinex","BTCUSD",1773568800419,0.06965076,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773568800626,0.09156353,71786.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773568801440,0.09156353,71786.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773568801838,0.16051596,71785.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773568802055,0.16051596,71785.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773568802254,0.06965243,71785.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773568802464,0.03333128,71788.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773568804552,0.03333128,71788.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773568806424,0.11157461,71807.0,71778.0,0.05820325]
["bitfinex","BTCUSD",1773568806616,0.06963436,71804.0,71778.0,0.05856143]
["bitfinex","BTCUSD",1773568807318,0.00022001,71807.0,71791.0,0.04289593]
["bitfinex","BTCUSD",1773568807516,0.03353384,71807.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773568808381,5e-05,71808.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773568808594,0.0004889,71807.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773568810941,0.06963206,71806.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773568811668,0.00022001,71804.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773568812545,0.00054401,71804.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773568812841,0.06962818,71810.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773568812842,0.06962435,71814.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773568813044,0.06984374,71815.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773568813350,0.07258275,71809.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773568813550,0.06058275,71809.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773568813845,0.06058275,71809.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773568814049,0.06058275,71809.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773568814260,0.05820325,71810.0,71786.0,0.06965117]
["bitfinex","BTCUSD",1773568814261,0.0665122,71807.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773568814463,0.0665122,71799.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773568814747,0.0665122,71799.0,71785.0,0.06965169]
["bitfinex","BTCUSD",1773568815103,0.0665122,71799.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773568815104,0.06963982,71798.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773568815615,0.0665122,71797.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773568816165,0.0665122,71797.0,71784.0,0.0001649]
["bitfinex","BTCUSD",1773568816166,0.0665122,71797.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773568816361,0.0665122,71797.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568817221,0.1391149,71796.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568818217,0.13994899,71796.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568819165,0.13994899,71796.0,71787.0,0.06964967]
["bitfinex","BTCUSD",1773568819378,0.13994899,71796.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568819743,0.13994899,71796.0,71787.0,0.06964967]
["bitfinex","BTCUSD",1773568819948,0.13994899,71796.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568823080,0.13994899,71796.0,71784.0,0.0001649]
["bitfinex","BTCUSD",1773568823273,0.06964176,71796.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773568823578,0.08300514,71795.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773568823894,0.15264823,71795.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773568824249,0.15264823,71795.0,71786.0,0.0012509]
["bitfinex","BTCUSD",1773568826278,0.15264823,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773568827279,0.0886117,71794.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773568829059,0.0886117,71794.0,71787.0,0.06950141]
["bitfinex","BTCUSD",1773568830097,0.06964309,71795.0,71787.0,0.06950141]
["bitfinex","BTCUSD",1773568831548,0.06964309,71795.0,71784.0,0.0001649]
["bitfinex","BTCUSD",1773568831711,0.0941695,71794.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773568832329,0.0941695,71794.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773568832926,0.0941695,71794.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773568833342,0.0941695,71794.0,71784.0,0.06981807]
["bitfinex","BTCUSD",1773568833542,0.0941695,71794.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773568833946,0.06964467,71793.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773568834322,0.06964467,71793.0,71784.0,0.0001649]
["bitfinex","BTCUSD",1773568834664,0.06964467,71793.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773568834862,0.06964377,71794.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773568836289,0.06964309,71795.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773568836454,0.06964309,71795.0,71788.0,0.06935137]
["bitfinex","BTCUSD",1773568836648,0.06964309,71795.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568838311,5e-05,71848.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568838312,0.06985034,71808.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568838511,0.06985038,71808.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568839230,0.06985038,71808.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568839402,0.06985038,71808.0,71788.0,0.07120229]
["bitfinex","BTCUSD",1773568839607,0.06985038,71808.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568840138,0.00022001,71808.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568840345,0.06984802,71811.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568841250,0.06484802,71811.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568842062,0.0696272,71812.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568842235,0.06962486,71814.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568842849,0.06962486,71814.0,71788.0,0.07120229]
["bitfinex","BTCUSD",1773568843054,0.07800782,71813.0,71788.0,0.07120229]
["bitfinex","BTCUSD",1773568843246,0.07800782,71813.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568843796,0.07822783,71811.0,71788.0,0.07120229]
["bitfinex","BTCUSD",1773568843937,0.07822783,71811.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568844378,0.06962818,71810.0,71788.0,0.07120229]
["bitfinex","BTCUSD",1773568844531,0.06962818,71810.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568844940,0.06962818,71810.0,71788.0,0.07120229]
["bitfinex","BTCUSD",1773568845140,0.06962818,71810.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568845560,0.06962818,71810.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568849312,0.15323998,71810.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568850580,0.15345999,71810.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568851212,0.06984819,71810.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568851381,0.08625635,71809.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568852022,0.15588578,71809.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568853435,0.08625635,71809.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568853954,0.07825635,71809.0,71788.0,0.06920229]
["bitfinex","BTCUSD",1773568855054,0.07825635,71809.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568855856,0.00022001,71810.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568856445,0.08852882,71809.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568856785,0.08852882,71809.0,71788.0,0.07120229]
["bitfinex","BTCUSD",1773568856950,0.08852882,71809.0,71788.0,0.07020229]
["bitfinex","BTCUSD",1773568857152,0.08852882,71809.0,71788.0,0.07120229]
["bitfinex","BTCUSD",1773568857497,0.08869372,71809.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773568857684,0.08869372,71809.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773568858011,0.08869372,71809.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773568858160,0.0001649,71809.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773568858989,0.06984831,71810.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773568858990,0.16083497,71810.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773568859194,0.16061588,71809.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773568859365,0.09098666,71808.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773568860396,0.09098666,71808.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773568860992,0.08598666,71808.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773568861311,0.06963109,71807.0,71787.0,0.0696503]
["bitfinex","BTCUSD",1773568861513,0.08848666,71806.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568863272,0.06963303,71805.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773568863487,0.08848666,71804.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773568864760,0.08848666,71804.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773568864953,0.08848666,71804.0,71786.0,0.06986395]
["bitfinex","BTCUSD",1773568864954,0.08988666,71804.0,71786.0,0.06986395]
["bitfinex","BTCUSD",1773568865123,0.08988666,71804.0,71781.0,0.06965548]
["bitfinex","BTCUSD",1773568865320,0.08988666,71804.0,71783.0,0.06965374]
["bitfinex","BTCUSD",1773568865920,0.06963497,71803.0,71781.0,0.06965548]
["bitfinex","BTCUSD",1773568866108,0.05780703,71802.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773568866309,0.05780703,71802.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773568866854,0.05780703,71802.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773568867235,0.05780703,71802.0,71773.0,0.04275356]
["bitfinex","BTCUSD",1773568867236,0.05780703,71802.0,71783.0,0.04255356]
["bitfinex","BTCUSD",1773568867436,0.0696332,71805.0,71785.0,0.04249658]
["bitfinex","BTCUSD",1773568868245,0.0696332,71805.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773568868408,0.0696332,71805.0,71787.0,0.04412899]
["bitfinex","BTCUSD",1773568869557,0.05780703,71804.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773568870235,0.05780703,71804.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773568870640,0.06963331,71805.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773568870887,0.06980137,71809.0,71789.0,0.04365171]
["bitfinex","BTCUSD",1773568872744,0.06980137,71809.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773568872990,0.06980137,71809.0,71791.0,0.04283201]
["bitfinex","BTCUSD",1773568874394,0.07002138,71809.0,71791.0,0.04283201]
["bitfinex","BTCUSD",1773568874761,0.07002138,71809.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773568875000,0.07002138,71809.0,71793.0,0.04202782]
["bitfinex","BTCUSD",1773568875199,0.07002138,71809.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773568877082,0.07002138,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773568880280,0.07002138,71809.0,71796.0,0.03970498]
["bitfinex","BTCUSD",1773568880486,0.07002138,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773568881676,0.06963012,71808.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773568881982,0.06963012,71808.0,71795.0,0.07064273]
["bitfinex","BTCUSD",1773568882185,0.00022001,71810.0,71796.0,0.03904641]
["bitfinex","BTCUSD",1773568883868,0.00022001,71810.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773568885372,0.05993981,71809.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773568886246,0.12956908,71809.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568887318,0.05993981,71808.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568887947,0.00022001,71810.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568888172,0.06984836,71810.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568888810,0.00022001,71810.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568889546,0.00022001,71809.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568890351,0.00022001,71809.0,71796.0,0.1055017]
["bitfinex","BTCUSD",1773568890731,0.00022001,71809.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568891051,0.12978945,71809.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568891253,0.06984964,71809.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568891419,0.05993981,71808.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568891617,0.05493981,71808.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568895068,0.00022001,71809.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773568896717,0.00022001,71809.0,71796.0,0.10856134]
["bitfinex","BTCUSD",1773568897330,0.00022001,71809.0,71796.0,0.10824744]
["bitfinex","BTCUSD",1773568899444,0.05928468,71814.0,71796.0,0.10824744]
["bitfinex","BTCUSD",1773568900200,0.05928468,71814.0,71796.0,0.10844744]
["bitfinex","BTCUSD",1773568900866,0.00022001,71809.0,71796.0,0.10844744]
["bitfinex","BTCUSD",1773568901557,0.00022001,71809.0,71797.0,0.03747305]
["bitfinex","BTCUSD",1773568903486,1.11e-05,71809.0,71798.0,0.10651509]
["bitfinex","BTCUSD",1773568905889,1.11e-05,71809.0,71799.0,0.03628993]
["bitfinex","BTCUSD",1773568906082,1.11e-05,71809.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773568906999,0.06085354,71816.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773568907199,0.06096078,71816.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773568907387,0.12090059,71816.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773568907788,0.12090059,71816.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773568908243,0.06096078,71816.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773568908388,0.06096078,71816.0,71802.0,0.05631861]
["bitfinex","BTCUSD",1773568908804,0.06984102,71818.0,71802.0,0.05631861]
["bitfinex","BTCUSD",1773568908805,0.00022001,71818.0,71802.0,0.05631861]
["bitfinex","BTCUSD",1773568909011,0.00022001,71818.0,71802.0,0.05642585]
["bitfinex","BTCUSD",1773568909544,0.00022001,71817.0,71802.0,0.05642585]
["bitfinex","BTCUSD",1773568909953,0.00022001,71817.0,71804.0,0.05631861]
["bitfinex","BTCUSD",1773568912262,0.00022001,71817.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773568912565,0.00022001,71817.0,71806.0,0.05614474]
["bitfinex","BTCUSD",1773568914368,0.00022001,71817.0,71808.0,0.05474474]
["bitfinex","BTCUSD",1773568914543,0.00039171,71819.0,71808.0,0.05474474]
["bitfinex","BTCUSD",1773568915273,0.00022001,71823.0,71808.0,0.05474474]
["bitfinex","BTCUSD",1773568915579,1e-08,71821.0,71808.0,0.05474474]
["bitfinex","BTCUSD",1773568916476,1e-08,71821.0,71810.0,0.05474474]
["bitfinex","BTCUSD",1773568916678,0.00022001,71824.0,71810.0,0.05474474]
["bitfinex","BTCUSD",1773568918991,0.00022001,71824.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773568919293,0.00022001,71824.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773568921251,0.00022001,71824.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773568922259,0.00022001,71824.0,71814.0,0.05474474]
["bitfinex","BTCUSD",1773568923243,0.00022001,71824.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773568927280,0.05206823,71823.0,71814.0,0.06962333]
["bitfinex","BTCUSD",1773568927478,0.05206823,71823.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773568927799,0.05206823,71823.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773568928414,0.05206823,71823.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773568929793,0.04448097,71821.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773568931257,0.04548097,71821.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773568931624,0.04448097,71821.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773568932427,0.06961655,71822.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773568932602,0.01193583,71821.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773568933708,0.01193583,71821.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773568933857,0.01193583,71821.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773568934258,0.06961849,71820.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773568935393,0.00022001,71824.0,71809.0,0.05474474]
["bitfinex","BTCUSD",1773568936322,0.06983319,71826.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773568936622,0.06983319,71826.0,71811.0,0.05474474]
["bitfinex","BTCUSD",1773568937584,0.06483319,71826.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773568942731,0.06483319,71826.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773568943358,0.0650532,71826.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773568943558,0.0650532,71826.0,71813.0,0.12383152]
["bitfinex","BTCUSD",1773568943968,0.00022001,71826.0,71814.0,0.05420625]
["bitfinex","BTCUSD",1773568945354,0.06005709,71827.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773568950177,0.06005709,71827.0,71814.0,0.06962333]
["bitfinex","BTCUSD",1773568950619,0.06961076,71828.0,71814.0,0.06962333]
["bitfinex","BTCUSD",1773568952577,0.00022001,71827.0,71814.0,0.06962333]
["bitfinex","BTCUSD",1773568953587,0.00022001,71827.0,71814.0,0.12382958]
["bitfinex","BTCUSD",1773568954218,0.00022001,71827.0,71814.0,0.06962333]
["bitfinex","BTCUSD",1773568954420,0.06983213,71827.0,71814.0,0.06962333]
["bitfinex","BTCUSD",1773568955024,0.06983213,71827.0,71814.0,0.12382958]
["bitfinex","BTCUSD",1773568956321,0.00027001,71834.0,71815.0,0.05420625]
["bitfinex","BTCUSD",1773568956536,0.06960589,71833.0,71815.0,0.05420625]
["bitfinex","BTCUSD",1773568956741,0.06982693,71832.0,71815.0,0.05420625]
["bitfinex","BTCUSD",1773568958836,0.06982693,71832.0,71817.0,0.05420625]
["bitfinex","BTCUSD",1773568959800,0.06982693,71832.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773568960855,0.06982693,71832.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773568961560,0.06982693,71832.0,71818.0,0.12522571]
["bitfinex","BTCUSD",1773568961561,0.06982693,71832.0,71818.0,0.07101946]
["bitfinex","BTCUSD",1773568961780,0.00627691,71831.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773568962164,0.00627691,71831.0,71818.0,0.06961946]
["bitfinex","BTCUSD",1773568962318,0.00627691,71831.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773568962936,0.06960879,71830.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773568963149,0.07640754,71830.0,71818.0,0.06962011]
["bitfinex","BTCUSD",1773568963347,0.00688048,71829.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773568963672,0.00688048,71829.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773568963673,0.00668833,71829.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773568963976,0.00668833,71829.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773568964155,0.00668833,71829.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773568964354,0.00668833,71829.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773568964872,0.00668833,71829.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773568965330,0.06961073,71828.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773568965530,0.07587511,71828.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773568965734,0.07587511,71828.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773568966075,0.06961073,71828.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773568966487,0.06961073,71828.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773568966916,0.06961073,71828.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773568967081,0.06961073,71828.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773568967466,0.06960879,71830.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773568967467,0.06960879,71830.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773568969372,0.00689075,71827.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773568969587,0.00689075,71827.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773568969786,0.00689075,71827.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773568970019,0.00689075,71827.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773568970211,0.00689075,71827.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773568970412,0.00689075,71827.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773568970813,0.00689075,71827.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773568970993,0.00689075,71827.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773568971418,0.00499344,71825.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773568971826,0.00499344,71825.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773568972024,0.00499344,71825.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773568974213,0.06961461,71824.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773568974402,0.00447334,71823.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773568974950,0.0014,71823.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773568975156,0.00427505,71822.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773568976702,0.06961752,71821.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773568977280,0.07359928,71821.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773568978449,0.06961752,71821.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773568979550,0.06961752,71821.0,71809.0,0.0016]
["bitfinex","BTCUSD",1773568991288,0.0013808,71820.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773568991502,0.0013808,71820.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773568992313,0.0013808,71820.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773568992314,0.06961946,71819.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773568992474,0.00106856,71818.0,71804.0,0.0004022]
["bitfinex","BTCUSD",1773568994322,0.06962139,71817.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773568994676,0.20823674,71817.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773568995188,0.20823674,71817.0,71804.0,0.0004022]
["bitfinex","BTCUSD",1773568995384,0.20823674,71817.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773568996128,0.13861535,71816.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773568996327,0.06962333,71815.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773568998225,0.06962333,71815.0,71804.0,0.0004022]
["bitfinex","BTCUSD",1773568998430,0.06962333,71815.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773568998635,0.06962333,71815.0,71804.0,0.0018022]
["bitfinex","BTCUSD",1773568999515,0.06962333,71815.0,71804.0,0.0004022]
["bitfinex","BTCUSD",1773568999711,0.06962333,71815.0,71804.0,0.0018022]
["bitfinex","BTCUSD",1773568999952,0.06962333,71815.0,71801.0,0.0002]
["bitfinex","BTCUSD",1773569000175,0.06962333,71815.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773569000358,0.06962333,71815.0,71801.0,1e-08]
["bitfinex","BTCUSD",1773569000558,0.20823868,71815.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773569000769,0.20823868,71815.0,71801.0,1e-08]
["bitfinex","BTCUSD",1773569001064,0.20823868,71815.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773569001263,0.20823868,71815.0,71801.0,1e-08]
["bitfinex","BTCUSD",1773569001475,0.20823868,71815.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773569001476,0.20837248,71815.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773569003506,0.20837248,71815.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773569004737,0.20837248,71815.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773569005284,0.20837248,71815.0,71794.0,0.05074181]
["bitfinex","BTCUSD",1773569005492,0.20837248,71815.0,71796.0,0.05036027]
["bitfinex","BTCUSD",1773569005886,0.20837248,71815.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569006119,0.14001535,71814.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569006320,0.13861535,71813.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569006626,0.13862521,71813.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569006794,0.06962721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569007198,0.07102721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569008404,0.06962721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569008604,0.07102721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569009427,0.06962721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569009630,0.07102721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569010355,0.06962721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569010539,0.07102721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569011323,0.06962721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569011543,0.07102721,71811.0,71798.0,0.05036027]
["bitfinex","BTCUSD",1773569011859,0.07102721,71811.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773569012366,0.20964492,71811.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773569012660,0.20824492,71811.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773569012826,0.14001771,71810.0,71795.0,0.05171114]
["bitfinex","BTCUSD",1773569013161,0.20824686,71809.0,71795.0,0.05171114]
["bitfinex","BTCUSD",1773569013313,0.20824686,71809.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773569020071,0.20831154,71809.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773569021366,0.0014,71808.0,71799.0,0.05031114]
["bitfinex","BTCUSD",1773569022007,0.0014,71808.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773569022231,0.06963109,71807.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773569028258,0.06963109,71807.0,71798.0,0.05051114]
["bitfinex","BTCUSD",1773569028541,0.06963109,71807.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773569030260,0.04544655,71806.0,71798.0,1e-08]
["bitfinex","BTCUSD",1773569030472,0.04544655,71806.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773569030658,0.04806972,71806.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773569031301,0.04806972,71806.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773569032289,0.06963303,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569032607,0.0451333,71804.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569032767,0.20847979,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569032969,0.13884676,71804.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569033188,0.11476633,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569033387,0.25361309,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569034136,0.25501309,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569034467,0.20847979,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569034667,0.13884676,71804.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569034870,0.20987979,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569038765,0.20865109,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569039114,0.25378439,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569039315,0.0451333,71804.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773569040248,0.0451333,71804.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773569041051,0.06963497,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773569046230,0.0451333,71807.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773569046231,0.06991431,71809.0,71793.0,0.02598275]
["bitfinex","BTCUSD",1773569047259,0.06962915,71810.0,71793.0,0.02598275]
["bitfinex","BTCUSD",1773569047260,0.0001281,71812.0,71793.0,0.02598275]
["bitfinex","BTCUSD",1773569047465,0.06984234,71817.0,71795.0,0.02743808]
["bitfinex","BTCUSD",1773569047674,0.06962236,71816.0,71795.0,0.02743808]
["bitfinex","BTCUSD",1773569047908,0.0400548,71817.0,71795.0,0.02743808]
["bitfinex","BTCUSD",1773569048917,0.0400548,71817.0,71795.0,0.02843808]
["bitfinex","BTCUSD",1773569049117,0.0400548,71817.0,71795.0,0.02743808]
["bitfinex","BTCUSD",1773569051024,0.0697481,71819.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773569051267,0.11761545,71819.0,71797.0,0.00113134]
["bitfinex","BTCUSD",1773569051397,0.11761545,71819.0,71798.0,0.00236291]
["bitfinex","BTCUSD",1773569052624,0.0697481,71819.0,71798.0,0.00236291]
["bitfinex","BTCUSD",1773569052825,0.04786735,71818.0,71798.0,0.00236291]
["bitfinex","BTCUSD",1773569053247,0.06962139,71817.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773569053465,0.04786735,71816.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773569055382,0.04786735,71816.0,71798.0,0.07103885]
["bitfinex","BTCUSD",1773569055383,0.04786735,71814.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773569055544,0.04786735,71814.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773569056176,0.04786735,71814.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773569057448,0.04786735,71812.0,71795.0,0.06964234]
["bitfinex","BTCUSD",1773569057653,0.04786735,71812.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773569057878,0.04786735,71812.0,71795.0,0.06964234]
["bitfinex","BTCUSD",1773569057879,0.04786735,71812.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773569058454,0.04786735,71812.0,71793.0,0.07000188]
["bitfinex","BTCUSD",1773569058455,0.04786735,71812.0,71793.0,0.00035818]
["bitfinex","BTCUSD",1773569058456,0.04799545,71812.0,71793.0,0.00035818]
["bitfinex","BTCUSD",1773569058745,0.04786735,71811.0,71793.0,0.00035818]
["bitfinex","BTCUSD",1773569059291,0.04786735,71809.0,71793.0,0.00035818]
["bitfinex","BTCUSD",1773569059891,0.06963012,71808.0,71793.0,0.00035818]
["bitfinex","BTCUSD",1773569060093,0.04926735,71807.0,71793.0,0.00035818]
["bitfinex","BTCUSD",1773569060292,0.06963012,71808.0,71793.0,0.00035818]
["bitfinex","BTCUSD",1773569060510,0.06963012,71808.0,71795.0,0.00044656]
["bitfinex","BTCUSD",1773569061396,0.06963012,71808.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569065387,0.06963012,71808.0,71794.0,0.07104364]
["bitfinex","BTCUSD",1773569065584,0.10781917,71807.0,71794.0,0.07104364]
["bitfinex","BTCUSD",1773569066258,0.10781917,71807.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569066613,0.10781917,71807.0,71794.0,0.0710435]
["bitfinex","BTCUSD",1773569067265,0.10781917,71807.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569067468,0.10781917,71807.0,71794.0,0.0710432]
["bitfinex","BTCUSD",1773569074192,0.06963206,71806.0,71794.0,0.0710432]
["bitfinex","BTCUSD",1773569075281,0.06963206,71806.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569075699,0.19245497,71806.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569075899,0.06963206,71806.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569076100,0.12282291,71805.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569076338,0.12282291,71805.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773569076339,0.12282291,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773569076564,0.12318032,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773569077590,0.12318032,71803.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773569077796,0.12318032,71803.0,71790.0,0.06984738]
["bitfinex","BTCUSD",1773569077999,0.12318032,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773569078438,0.12282291,71801.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773569079290,0.12282291,71801.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773569079465,0.12282291,71801.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773569080694,0.06963788,71800.0,71791.0,0.0016]
["bitfinex","BTCUSD",1773569082409,0.06963788,71801.0,71791.0,0.0016]
["bitfinex","BTCUSD",1773569082587,0.12282291,71800.0,71791.0,0.0016]
["bitfinex","BTCUSD",1773569084348,0.06963885,71799.0,71791.0,0.0016]
["bitfinex","BTCUSD",1773569085416,0.12282291,71798.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773569085788,0.12282291,71798.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773569086298,0.06964079,71797.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773569086628,0.12212291,71796.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773569088586,0.12212291,71796.0,71789.0,0.0018202]
["bitfinex","BTCUSD",1773569088587,0.07104273,71795.0,71771.0,0.06966509]
["bitfinex","BTCUSD",1773569088788,0.07104273,71795.0,71771.0,0.07106585]
["bitfinex","BTCUSD",1773569088789,0.12212291,71794.0,71771.0,0.07106585]
["bitfinex","BTCUSD",1773569089035,0.12212291,71794.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569089386,0.07104273,71795.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773569089588,0.07104273,71795.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569089589,0.12212291,71794.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569089790,0.12212291,71793.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569090797,0.06964564,71792.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569091040,0.12352291,71791.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569091362,0.12212291,71790.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569091999,0.0014,71791.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773569092000,0.03686642,71789.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773569092203,0.12352291,71788.0,71765.0,0.07112167]
["bitfinex","BTCUSD",1773569092405,0.12352291,71788.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773569092814,0.12352291,71788.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773569092816,0.06965146,71786.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773569093043,0.06965146,71786.0,71744.0,0.06969142]
["bitfinex","BTCUSD",1773569093044,0.06965146,71786.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773569093045,0.12212291,71785.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773569093254,0.13848628,71785.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773569093473,0.07010786,71786.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773569093687,0.07010786,71786.0,71743.0,0.07003223]
["bitfinex","BTCUSD",1773569093688,0.07010786,71786.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773569093689,0.18146246,71786.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773569093902,0.12212291,71784.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773569094324,0.12212291,71783.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773569094535,0.12212291,71784.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773569094742,0.12212291,71783.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773569094966,0.12212291,71779.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773569095162,0.13848628,71779.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773569095372,0.12212291,71778.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773569095581,0.12212291,71776.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773569095790,0.12212291,71774.0,71755.0,0.0002]
["bitfinex","BTCUSD",1773569096220,5e-05,71772.0,71755.0,0.0002]
["bitfinex","BTCUSD",1773569096433,5e-05,71772.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773569096859,5e-05,71772.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773569099568,0.12217291,71772.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773569101313,0.06966602,71771.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773569102169,0.06966602,71771.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773569102643,0.06966602,71771.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773569103136,0.06966602,71771.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773569103493,0.06966602,71771.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773569103896,0.06966602,71771.0,71757.0,0.06987961]
["bitfinex","BTCUSD",1773569104253,0.06966602,71771.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773569104412,0.06966602,71771.0,71757.0,0.06987961]
["bitfinex","BTCUSD",1773569104614,0.06966602,71771.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773569105246,0.06966602,71771.0,71757.0,0.06987961]
["bitfinex","BTCUSD",1773569105452,0.06966602,71771.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773569106251,0.06966602,71771.0,71757.0,0.06987961]
["bitfinex","BTCUSD",1773569106477,0.06966602,71771.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773569106774,0.12212291,71770.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773569107646,0.12212291,71770.0,71757.0,0.06987961]
["bitfinex","BTCUSD",1773569107833,0.12212291,71770.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773569108202,0.12212291,71770.0,71757.0,0.06987961]
["bitfinex","BTCUSD",1773569108470,0.12212291,71770.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773569108634,0.06966796,71769.0,71757.0,0.06987961]
["bitfinex","BTCUSD",1773569108834,0.19179087,71769.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773569109492,0.12212291,71768.0,71759.0,0.0014]
["bitfinex","BTCUSD",1773569109859,0.12212291,71768.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773569110254,0.12212291,71768.0,71759.0,0.0002]
["bitfinex","BTCUSD",1773569110458,0.12212291,71768.0,71760.0,0.0014]
["bitfinex","BTCUSD",1773569110862,0.0696699,71767.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773569111060,0.0696699,71767.0,71756.0,0.06967961]
["bitfinex","BTCUSD",1773569111061,0.0696699,71767.0,71748.0,0.06968803]
["bitfinex","BTCUSD",1773569111233,0.0696699,71767.0,71744.0,0.06989169]
["bitfinex","BTCUSD",1773569111234,0.12212291,71766.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773569111435,0.12212291,71766.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569111843,0.12212291,71766.0,71751.0,0.0016]
["bitfinex","BTCUSD",1773569112410,0.12212291,71766.0,71751.0,0.0002]
["bitfinex","BTCUSD",1773569112621,0.12212291,71766.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569112977,0.06967184,71765.0,71751.0,0.0002]
["bitfinex","BTCUSD",1773569113183,0.12212291,71764.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569113600,0.12212291,71764.0,71751.0,0.0016]
["bitfinex","BTCUSD",1773569114009,0.12212291,71764.0,71751.0,0.0002]
["bitfinex","BTCUSD",1773569114207,0.12212291,71764.0,71751.0,0.0016]
["bitfinex","BTCUSD",1773569114860,0.07327375,71762.0,71744.0,0.0002]
["bitfinex","BTCUSD",1773569115068,0.06967572,71761.0,71744.0,0.0002]
["bitfinex","BTCUSD",1773569115282,0.02559713,71759.0,71744.0,0.0002]
["bitfinex","BTCUSD",1773569115589,0.07327375,71758.0,71744.0,0.0002]
["bitfinex","BTCUSD",1773569115821,0.07327375,71756.0,71744.0,0.0002]
["bitfinex","BTCUSD",1773569117459,0.07327375,71754.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773569118023,0.07327375,71754.0,71742.0,0.0016]
["bitfinex","BTCUSD",1773569118256,0.07327375,71754.0,71740.0,0.0002]
["bitfinex","BTCUSD",1773569119680,0.07317375,71752.0,71740.0,0.0002]
["bitfinex","BTCUSD",1773569119849,0.07317375,71752.0,71731.0,0.04592862]
["bitfinex","BTCUSD",1773569120022,0.0014,71751.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773569120219,0.07317375,71750.0,71731.0,0.04592862]
["bitfinex","BTCUSD",1773569120464,0.07317375,71750.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773569120873,0.07353072,71750.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773569121644,0.06968738,71749.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773569121984,0.07317375,71748.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773569122360,0.07317375,71748.0,71732.0,0.07110354]
["bitfinex","BTCUSD",1773569122769,0.07004435,71750.0,71732.0,0.07110354]
["bitfinex","BTCUSD",1773569124955,0.07004389,71750.0,71732.0,0.07110354]
["bitfinex","BTCUSD",1773569125152,0.07004389,71750.0,71732.0,0.07130354]
["bitfinex","BTCUSD",1773569126097,0.00035697,71750.0,71732.0,0.07130354]
["bitfinex","BTCUSD",1773569126393,0.06968263,71754.0,71732.0,0.07130354]
["bitfinex","BTCUSD",1773569126595,0.06968263,71754.0,71732.0,0.07166051]
["bitfinex","BTCUSD",1773569127391,0.06968263,71754.0,71732.0,0.07266051]
["bitfinex","BTCUSD",1773569127561,0.06968263,71754.0,71732.0,0.07166051]
["bitfinex","BTCUSD",1773569127779,0.07317375,71753.0,71732.0,0.07166051]
["bitfinex","BTCUSD",1773569127949,0.07317375,71753.0,71732.0,0.07026051]
["bitfinex","BTCUSD",1773569128154,0.07317375,71751.0,71732.0,0.07026065]
["bitfinex","BTCUSD",1773569128410,0.07457375,71750.0,71732.0,0.07126065]
["bitfinex","BTCUSD",1773569128832,0.07317375,71750.0,71732.0,0.07026065]
["bitfinex","BTCUSD",1773569128994,0.07317375,71748.0,71732.0,0.07126065]
["bitfinex","BTCUSD",1773569129399,0.07457375,71748.0,71732.0,0.07126065]
["bitfinex","BTCUSD",1773569129607,0.07457375,71748.0,71732.0,0.07026065]
["bitfinex","BTCUSD",1773569130359,0.14286307,71747.0,71732.0,0.07026065]
["bitfinex","BTCUSD",1773569130944,0.07317375,71746.0,71732.0,0.07026065]
["bitfinex","BTCUSD",1773569132721,0.07317375,71744.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773569133135,0.07317375,71744.0,71732.0,0.07026065]
["bitfinex","BTCUSD",1773569133338,0.07317375,71744.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773569134233,0.07317375,71744.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569134655,0.06969321,71743.0,71732.0,0.00055697]
["bitfinex","BTCUSD",1773569134987,0.07317375,71742.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569135136,0.07317375,71742.0,71732.0,0.00055697]
["bitfinex","BTCUSD",1773569135137,0.07317375,71742.0,71732.0,0.07026081]
["bitfinex","BTCUSD",1773569135340,0.07317375,71742.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773569135713,0.07317375,71742.0,71732.0,0.07026081]
["bitfinex","BTCUSD",1773569135893,0.07317375,71742.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569136658,0.07317375,71746.0,71734.0,0.07110174]
["bitfinex","BTCUSD",1773569137048,0.07457375,71746.0,71734.0,0.07110174]
["bitfinex","BTCUSD",1773569137280,0.07317375,71746.0,71734.0,0.07110174]
["bitfinex","BTCUSD",1773569137681,0.07317375,71746.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569138901,0.07317375,71744.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569141303,0.07317375,71742.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569143449,0.06969515,71741.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569145335,0.06969126,71745.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569147879,0.14286501,71746.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569148339,0.07317375,71745.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569149341,0.07317375,71745.0,71731.0,0.0002]
["bitfinex","BTCUSD",1773569149562,0.07353072,71745.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773569149880,0.07247375,71743.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773569150265,0.07247375,71743.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773569151850,0.07167375,71741.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773569154954,0.07167375,71739.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773569157291,0.07167375,71737.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773569157922,0.07167375,71737.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773569160946,0.06970001,71736.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773569161802,0.14127376,71736.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773569162420,0.06970001,71736.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773569162604,0.06969612,71740.0,71728.0,0.07110772]
["bitfinex","BTCUSD",1773569162605,0.06969709,71739.0,71728.0,0.07110772]
["bitfinex","BTCUSD",1773569162802,0.07109281,71744.0,71728.0,0.07110772]
["bitfinex","BTCUSD",1773569163205,0.06969281,71744.0,71728.0,0.07110772]
["bitfinex","BTCUSD",1773569165812,0.06969281,71744.0,71728.0,0.07130772]
["bitfinex","BTCUSD",1773569166236,0.06991282,71744.0,71728.0,0.07130772]
["bitfinex","BTCUSD",1773569170893,0.07157375,71741.0,71728.0,0.07130772]
["bitfinex","BTCUSD",1773569171323,0.07157375,71741.0,71728.0,0.07130705]
["bitfinex","BTCUSD",1773569172380,0.07157375,71741.0,71728.0,0.07130757]
["bitfinex","BTCUSD",1773569173655,0.07157375,71739.0,71728.0,0.07130757]
["bitfinex","BTCUSD",1773569174038,0.07157375,71739.0,71728.0,0.07130771]
["bitfinex","BTCUSD",1773569176426,0.14127181,71738.0,71728.0,0.07130771]
["bitfinex","BTCUSD",1773569176630,0.06969806,71738.0,71728.0,0.07130771]
["bitfinex","BTCUSD",1773569176836,0.07157375,71737.0,71728.0,0.07130771]
["bitfinex","BTCUSD",1773569177556,0.07157375,71737.0,71726.0,0.06987629]
["bitfinex","BTCUSD",1773569177557,0.07157375,71737.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773569179227,0.06970001,71736.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773569182551,0.0458072,71735.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773569182961,0.0458072,71735.0,71726.0,0.0001675]
["bitfinex","BTCUSD",1773569183385,0.0458072,71735.0,71724.0,0.07131165]
["bitfinex","BTCUSD",1773569183386,0.0458072,71735.0,71724.0,0.0016]
["bitfinex","BTCUSD",1773569183846,0.0458072,71735.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773569184284,0.0458072,71735.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773569184285,0.06970195,71734.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773569184484,0.04492345,71733.0,71724.0,0.06991161]
["bitfinex","BTCUSD",1773569184814,0.04492345,71733.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773569184994,0.04492345,71733.0,71724.0,0.06991161]
["bitfinex","BTCUSD",1773569185217,0.04492345,71733.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773569187273,0.06970389,71732.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773569190966,0.06970389,71732.0,71725.0,0.0016]
["bitfinex","BTCUSD",1773569192506,0.11462734,71732.0,71725.0,0.0016]
["bitfinex","BTCUSD",1773569193490,0.04492345,71733.0,71725.0,0.0016]
["bitfinex","BTCUSD",1773569195320,0.04492345,71733.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773569195522,0.04482345,71731.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773569197549,0.06970584,71730.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773569199664,0.06970389,71732.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773569199876,0.06970389,71732.0,71717.0,0.06991762]
["bitfinex","BTCUSD",1773569199877,0.06970389,71732.0,71708.0,0.0001575]
["bitfinex","BTCUSD",1773569199878,0.0387267,71731.0,71708.0,0.0001575]
["bitfinex","BTCUSD",1773569200027,0.0387267,71731.0,71716.0,0.0002]
["bitfinex","BTCUSD",1773569200445,0.0387267,71731.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773569200649,0.0387267,71731.0,71715.0,5e-05]
["bitfinex","BTCUSD",1773569200863,0.0387267,71731.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773569201925,0.0387267,71729.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773569202152,0.0387267,71729.0,71718.0,0.001317]
["bitfinex","BTCUSD",1773569202571,0.06970584,71731.0,71718.0,0.07103429]
["bitfinex","BTCUSD",1773569205250,0.06970584,71731.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773569207234,0.06970584,71731.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773569210910,0.03794613,71730.0,71719.0,0.0016]
["bitfinex","BTCUSD",1773569211823,0.03794613,71730.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773569211993,0.03794613,71730.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773569212411,0.03794613,71730.0,71712.0,0.06972252]
["bitfinex","BTCUSD",1773569212815,0.03794613,71730.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773569213197,0.10945026,71729.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773569213429,0.03974345,71728.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773569214330,0.03974345,71728.0,71712.0,0.06972252]
["bitfinex","BTCUSD",1773569214564,0.03974345,71728.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569214738,0.03974345,71728.0,71712.0,0.06972252]
["bitfinex","BTCUSD",1773569214942,0.03974345,71728.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773569215103,0.06970875,71727.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773569215307,0.03974345,71726.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773569215502,0.03974345,71726.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773569216129,0.03974345,71726.0,71717.0,0.0002244]
["bitfinex","BTCUSD",1773569216292,0.03974345,71726.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773569216505,0.03974345,71726.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773569217308,0.0697107,71725.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773569217526,0.03974345,71724.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773569218134,0.03974345,71724.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773569219015,0.03974345,71724.0,71717.0,0.0002244]
["bitfinex","BTCUSD",1773569219188,0.03974345,71724.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773569219394,0.06971264,71723.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773569219594,0.10945609,71723.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773569220141,0.10945609,71723.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773569220479,0.10945609,71723.0,71720.0,0.00146468]
["bitfinex","BTCUSD",1773569220681,0.10945609,71723.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773569220912,0.10945609,71723.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773569221115,0.10945609,71723.0,71722.0,0.00150714]
["bitfinex","BTCUSD",1773569221475,0.10945609,71723.0,71717.0,0.0002244]
["bitfinex","BTCUSD",1773569221759,0.10945609,71723.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773569221980,0.06971264,71723.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773569222183,0.03974345,71722.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773569222789,0.03974345,71722.0,71717.0,0.0002244]
["bitfinex","BTCUSD",1773569222941,0.03974345,71722.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773569223142,0.02874345,71722.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773569223356,0.02874345,71722.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569223556,0.03974345,71720.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773569223759,0.06971458,71721.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773569225086,0.06971458,71721.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773569225288,0.06971458,71721.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773569225468,0.03974345,71720.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773569225671,0.06971653,71719.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773569225849,0.06971653,71719.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773569226693,0.06971653,71719.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773569226889,0.06971653,71719.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773569226890,0.10945998,71719.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773569227907,0.03974345,71720.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773569228275,0.03974345,71720.0,71697.0,0.06973754]
["bitfinex","BTCUSD",1773569228588,0.03974345,71720.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773569228810,0.03974345,71720.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773569229190,0.03974345,71720.0,71697.0,0.0697379]
["bitfinex","BTCUSD",1773569229191,0.03974345,71720.0,71699.0,0.06973594]
["bitfinex","BTCUSD",1773569229394,0.03974345,71720.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773569229792,0.06971653,71719.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773569230030,0.03974345,71718.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773569231033,0.03974345,71718.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773569231186,0.03974345,71718.0,71700.0,0.06988917]
["bitfinex","BTCUSD",1773569231386,0.03974345,71718.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773569232329,0.03974345,71716.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773569232529,0.03974345,71716.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773569232747,0.06971847,71717.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773569232907,0.06971847,71717.0,71703.0,0.02729569]
["bitfinex","BTCUSD",1773569233109,0.06971363,71722.0,71703.0,0.02729569]
["bitfinex","BTCUSD",1773569233331,0.06971571,71720.0,71703.0,0.02729569]
["bitfinex","BTCUSD",1773569234450,0.0698101,71721.0,71704.0,0.07113111]
["bitfinex","BTCUSD",1773569234451,0.07003011,71721.0,71704.0,0.07113111]
["bitfinex","BTCUSD",1773569234660,0.10977356,71721.0,71704.0,0.07113111]
["bitfinex","BTCUSD",1773569235440,0.07003011,71721.0,71704.0,0.07113111]
["bitfinex","BTCUSD",1773569235768,0.07003011,71721.0,71705.0,0.02685772]
["bitfinex","BTCUSD",1773569236261,0.07003011,71721.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773569237512,0.00748919,71767.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773569237513,0.0001542,71730.0,71707.0,0.02656767]
["bitfinex","BTCUSD",1773569237728,0.10967094,71729.0,71707.0,0.02666221]
["bitfinex","BTCUSD",1773569237934,0.03974345,71728.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773569238778,0.06970875,71727.0,71707.0,9.454e-05]
["bitfinex","BTCUSD",1773569238963,0.03974345,71726.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773569239297,0.03974345,71726.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773569239944,0.03974345,71726.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773569240947,0.03974345,71724.0,71711.0,0.07112396]
["bitfinex","BTCUSD",1773569243200,0.06971264,71723.0,71711.0,0.07112396]
["bitfinex","BTCUSD",1773569243363,0.10867291,71723.0,71711.0,0.07112396]
["bitfinex","BTCUSD",1773569243995,0.10867291,71723.0,71711.0,0.06972396]
["bitfinex","BTCUSD",1773569244159,0.03896027,71722.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773569244698,0.03896027,71722.0,71707.0,0.06982259]
["bitfinex","BTCUSD",1773569244877,0.03896027,71722.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773569245249,0.06971458,71721.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773569245449,0.06971458,71721.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569245649,0.10867485,71721.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569245846,0.09467485,71721.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569246260,0.06971264,71723.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569247306,0.06971237,71724.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569247566,0.06993071,71726.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569247567,0.00022001,71726.0,71715.0,0.0711203]
["bitfinex","BTCUSD",1773569247870,0.06993009,71726.0,71715.0,0.0711203]
["bitfinex","BTCUSD",1773569248886,0.00022001,71726.0,71715.0,0.09738579]
["bitfinex","BTCUSD",1773569249509,0.06992986,71726.0,71715.0,0.09738579]
["bitfinex","BTCUSD",1773569250387,0.00022001,71729.0,71716.0,0.01058101]
["bitfinex","BTCUSD",1773569250388,0.06970778,71728.0,71716.0,0.01058101]
["bitfinex","BTCUSD",1773569250593,0.06992749,71729.0,71716.0,0.01058101]
["bitfinex","BTCUSD",1773569251199,0.06992749,71729.0,71715.0,0.0711203]
["bitfinex","BTCUSD",1773569251808,0.06992302,71733.0,71716.0,0.00030005]
["bitfinex","BTCUSD",1773569252251,0.00022001,71726.0,71715.0,0.0711203]
["bitfinex","BTCUSD",1773569252391,0.00022001,71726.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569253530,0.05814303,71733.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569253898,0.05831993,71733.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569254093,0.05831993,71733.0,71716.0,0.00117017]
["bitfinex","BTCUSD",1773569254297,0.05831993,71733.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569254520,0.05831993,71733.0,71716.0,0.00117017]
["bitfinex","BTCUSD",1773569256101,0.05831993,71733.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569256511,0.03913657,71738.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569256512,0.0001763,71738.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569256715,0.00034,71743.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569256716,0.06969483,71742.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569256913,0.00034,71743.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569257340,0.00022001,71744.0,71716.0,0.00017017]
["bitfinex","BTCUSD",1773569257930,0.00022001,71744.0,71717.0,0.1093]
["bitfinex","BTCUSD",1773569258239,0.00022001,71744.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773569258916,0.06990661,71750.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773569258917,0.05074294,71750.0,71719.0,1.008537]
["bitfinex","BTCUSD",1773569260188,0.00022001,71741.0,71720.0,1.314037]
["bitfinex","BTCUSD",1773569260330,0.00022001,71741.0,71722.0,0.482242]
["bitfinex","BTCUSD",1773569260538,0.00022001,71741.0,71722.0,0.382242]
["bitfinex","BTCUSD",1773569260975,0.00022001,71741.0,71723.0,0.446483]
["bitfinex","BTCUSD",1773569261151,0.06512567,71751.0,71723.0,0.446483]
["bitfinex","BTCUSD",1773569261935,0.03896027,71750.0,71723.0,0.0003009]
["bitfinex","BTCUSD",1773569262139,0.03896027,71750.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773569262339,0.03896027,71750.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773569262340,0.03896027,71748.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773569262955,0.03896027,71748.0,71725.0,0.0017009]
["bitfinex","BTCUSD",1773569263845,0.03896027,71748.0,71725.0,0.0027009]
["bitfinex","BTCUSD",1773569264063,0.03896027,71748.0,71725.0,0.0017009]
["bitfinex","BTCUSD",1773569265178,0.06968932,71747.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773569265438,0.03896027,71746.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773569265891,0.06968835,71750.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773569265892,0.06968661,71750.0,71726.0,0.07001062]
["bitfinex","BTCUSD",1773569266095,0.1086457,71751.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773569266698,0.00022001,71752.0,71727.0,0.298992]
["bitfinex","BTCUSD",1773569266897,0.00022001,71752.0,71729.0,0.472816]
["bitfinex","BTCUSD",1773569267260,0.00022001,71752.0,71729.0,0.336752]
["bitfinex","BTCUSD",1773569267402,0.00022001,71752.0,71731.0,0.464415]
["bitfinex","BTCUSD",1773569267601,0.00022001,71758.0,71731.0,0.464415]
["bitfinex","BTCUSD",1773569268021,0.00057791,71758.0,71732.0,1.126573]
["bitfinex","BTCUSD",1773569269138,0.00057791,71758.0,71732.0,1.127573]
["bitfinex","BTCUSD",1773569269339,0.00057791,71758.0,71734.0,1.14697595]
["bitfinex","BTCUSD",1773569269523,0.00057791,71758.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569270961,0.00057791,71758.0,71735.0,0.0024]
["bitfinex","BTCUSD",1773569271565,0.03880297,71755.0,71736.0,0.21442001]
["bitfinex","BTCUSD",1773569271723,0.03880297,71755.0,71736.0,0.21582001]
["bitfinex","BTCUSD",1773569272427,0.03880297,71755.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773569273041,0.03880297,71755.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773569273591,0.03880297,71753.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773569273946,0.03880297,71753.0,71736.0,0.21442001]
["bitfinex","BTCUSD",1773569274150,0.03880297,71753.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773569274550,0.03880297,71753.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773569275154,0.03880297,71753.0,71736.0,0.21442001]
["bitfinex","BTCUSD",1773569275350,0.03880297,71753.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773569275977,0.03742799,71751.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773569278683,0.03880297,71749.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773569279049,0.03880297,71749.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773569279298,0.03880297,71749.0,71737.0,0.06969806]
["bitfinex","BTCUSD",1773569279299,0.03880297,71749.0,71738.0,0.03626169]
["bitfinex","BTCUSD",1773569279501,0.03880297,71749.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773569280798,0.06968835,71748.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773569281967,0.10606321,71748.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773569282154,0.10606321,71748.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773569282360,0.03637486,71747.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773569282704,0.06968835,71748.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773569284261,0.06968641,71750.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773569284513,0.06968641,71750.0,71738.0,0.03626169]
["bitfinex","BTCUSD",1773569284716,0.06968641,71750.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773569285518,0.06968641,71750.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773569285944,0.06968641,71750.0,71738.0,0.03626169]
["bitfinex","BTCUSD",1773569286127,0.06968641,71750.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773569286297,0.06968641,71750.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773569286298,0.00011362,71749.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773569286496,0.00011362,71749.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773569286930,0.06968641,71750.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773569287174,0.06968641,71750.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773569287329,0.06968641,71750.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773569287676,0.06968641,71750.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569288880,0.06968835,71748.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773569289168,0.05968835,71748.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773569290112,0.05968835,71748.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773569290347,0.05968835,71748.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773569290547,0.05968835,71748.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773569290923,0.06968835,71749.0,71735.0,0.06970031]
["bitfinex","BTCUSD",1773569291264,0.06968641,71750.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773569291563,0.06968641,71750.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773569294913,0.06968641,71750.0,71737.0,0.0016]
["bitfinex","BTCUSD",1773569295214,0.06990642,71750.0,71737.0,0.0016]
["bitfinex","BTCUSD",1773569296725,0.06990642,71750.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773569297018,0.06990642,71750.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773569297404,0.06990642,71750.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773569297588,0.06990642,71750.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569297922,0.06990642,71750.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773569298141,0.06990642,71750.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773569299227,0.06990642,71750.0,71734.0,0.07110143]
["bitfinex","BTCUSD",1773569301710,0.06990642,71750.0,71734.0,0.10706855]
["bitfinex","BTCUSD",1773569303131,0.06990642,71750.0,71734.0,0.07110143]
["bitfinex","BTCUSD",1773569303430,0.06990642,71750.0,71735.0,0.03575192]
["bitfinex","BTCUSD",1773569305254,0.06990642,71750.0,71734.0,0.07130143]
["bitfinex","BTCUSD",1773569307113,0.06990642,71750.0,71734.0,0.10656781]
["bitfinex","BTCUSD",1773569307764,0.06990642,71750.0,71735.0,0.03526638]
["bitfinex","BTCUSD",1773569309530,0.06990642,71750.0,71734.0,0.06990143]
["bitfinex","BTCUSD",1773569309771,0.06990642,71750.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569312695,0.06990642,71750.0,71735.0,0.0016]
["bitfinex","BTCUSD",1773569314526,0.06990642,71750.0,71735.0,0.03607292]
["bitfinex","BTCUSD",1773569314737,0.20844616,71751.0,71736.0,0.03447292]
["bitfinex","BTCUSD",1773569315010,0.11106162,71760.0,71736.0,0.03447292]
["bitfinex","BTCUSD",1773569315012,0.0561695,71760.0,71736.0,0.03447292]
["bitfinex","BTCUSD",1773569315202,0.05627678,71760.0,71736.0,0.03447292]
["bitfinex","BTCUSD",1773569315617,0.05627678,71760.0,71735.0,0.07130072]
["bitfinex","BTCUSD",1773569315618,0.05627678,71760.0,71737.0,0.0326964]
["bitfinex","BTCUSD",1773569316583,0.00010728,71760.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773569316785,0.00010728,71760.0,71739.0,0.0326964]
["bitfinex","BTCUSD",1773569319184,0.00010728,71760.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773569319387,0.00010728,71760.0,71741.0,0.0340964]
["bitfinex","BTCUSD",1773569320615,0.00010728,71760.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773569320829,0.00010728,71760.0,71743.0,0.0326964]
["bitfinex","BTCUSD",1773569321733,0.00010728,71760.0,71745.0,0.0326964]
["bitfinex","BTCUSD",1773569321734,0.00032729,71760.0,71745.0,0.0326964]
["bitfinex","BTCUSD",1773569324076,0.06967767,71759.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773569324387,0.06967767,71759.0,71747.0,0.0326964]
["bitfinex","BTCUSD",1773569324573,0.06967767,71759.0,71748.0,0.0340964]
["bitfinex","BTCUSD",1773569326433,0.06967767,71759.0,71749.0,0.0014]
["bitfinex","BTCUSD",1773569326682,0.02540648,71758.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773569326891,0.02540648,71758.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773569327088,0.02540648,71758.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569327235,0.02540648,71758.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773569327590,0.02540648,71758.0,71743.0,0.0696929]
["bitfinex","BTCUSD",1773569327738,0.02540648,71758.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773569328152,0.02640648,71758.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773569328352,0.02540648,71758.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773569329373,0.06967767,71759.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773569330298,0.03540648,71758.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773569330700,0.03540648,71758.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773569331693,0.03540648,71758.0,71741.0,0.0696942]
["bitfinex","BTCUSD",1773569331694,0.06967961,71757.0,71742.0,0.06969386]
["bitfinex","BTCUSD",1773569332010,0.1018571,71757.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773569332317,0.06967961,71757.0,71740.0,0.06969523]
["bitfinex","BTCUSD",1773569332466,0.03217749,71756.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773569334344,0.06968155,71755.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773569334478,0.03217749,71754.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773569334898,0.03217749,71754.0,71744.0,0.0710922]
["bitfinex","BTCUSD",1773569335126,0.03217749,71754.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773569335428,0.03217749,71754.0,71743.0,0.06989315]
["bitfinex","BTCUSD",1773569335729,0.03217749,71754.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773569335929,0.03217749,71754.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773569336314,0.06968349,71753.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773569336520,0.06968349,71753.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773569336521,0.03217749,71752.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773569336887,0.03217749,71752.0,71743.0,0.06989313]
["bitfinex","BTCUSD",1773569337089,0.06968349,71753.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773569337698,0.001,71752.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773569337938,0.06968349,71753.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773569338394,0.06968349,71754.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773569338599,0.06968349,71754.0,71746.0,0.00125074]
["bitfinex","BTCUSD",1773569338805,0.06968349,71754.0,71743.0,0.0002]
["bitfinex","BTCUSD",1773569339004,0.06968349,71754.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773569339246,0.06968349,71754.0,71743.0,0.0002]
["bitfinex","BTCUSD",1773569339467,0.05568349,71754.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773569339837,0.05568349,71754.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773569340971,0.06968155,71755.0,71747.0,0.07108932]
["bitfinex","BTCUSD",1773569341275,0.06989893,71758.0,71747.0,0.07108932]
["bitfinex","BTCUSD",1773569342073,0.06967864,71759.0,71748.0,0.03263521]
["bitfinex","BTCUSD",1773569342074,0.06967813,71759.0,71748.0,0.03263521]
["bitfinex","BTCUSD",1773569342274,0.04709219,71759.0,71748.0,0.03263521]
["bitfinex","BTCUSD",1773569342632,0.06989881,71758.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773569342832,0.05630492,71758.0,71750.0,0.03263521]
["bitfinex","BTCUSD",1773569343072,0.00032729,71760.0,71750.0,0.03263521]
["bitfinex","BTCUSD",1773569343251,0.00022001,71766.0,71750.0,0.03263521]
["bitfinex","BTCUSD",1773569343252,0.06989209,71765.0,71750.0,0.03263521]
["bitfinex","BTCUSD",1773569343428,0.0698925,71765.0,71750.0,0.03299311]
["bitfinex","BTCUSD",1773569345247,0.00022001,71765.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773569346383,0.03217749,71764.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773569346583,0.03217749,71764.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569346781,0.03217749,71764.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773569347161,0.03217749,71762.0,71753.0,0.07108343]
["bitfinex","BTCUSD",1773569347504,0.03217749,71762.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773569347655,0.03217749,71762.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773569348089,0.03217749,71762.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773569348496,0.06967378,71763.0,71753.0,0.06968343]
["bitfinex","BTCUSD",1773569348703,0.06967378,71763.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773569349065,0.06967378,71763.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773569349265,0.07003139,71763.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773569349861,0.07003139,71763.0,71748.0,0.0002]
["bitfinex","BTCUSD",1773569350804,0.03217749,71762.0,71748.0,0.0002]
["bitfinex","BTCUSD",1773569351717,0.06967572,71761.0,71749.0,0.07108738]
["bitfinex","BTCUSD",1773569352119,0.10185321,71761.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773569352322,0.10185321,71761.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773569352741,0.10185321,71761.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773569353132,0.10185321,71761.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773569353387,0.10185321,71761.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569353791,0.10185321,71761.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773569354148,0.10185321,71761.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773569354528,0.10185321,71761.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773569355574,0.00022001,71765.0,71751.0,0.0279024]
["bitfinex","BTCUSD",1773569355783,0.00022001,71765.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773569355986,0.00022001,71765.0,71753.0,0.02783538]
["bitfinex","BTCUSD",1773569357345,0.00022001,71765.0,71751.0,0.00035761]
["bitfinex","BTCUSD",1773569357346,0.03217749,71764.0,71751.0,0.00035761]
["bitfinex","BTCUSD",1773569357546,0.03217749,71764.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569357752,0.0325351,71764.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569358091,0.03217749,71760.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773569358454,0.03217749,71760.0,71750.0,0.06968602]
["bitfinex","BTCUSD",1773569358679,0.03217749,71760.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773569359087,0.03217749,71760.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773569359287,0.03217749,71760.0,71748.0,0.06988788]
["bitfinex","BTCUSD",1773569359468,0.03217749,71760.0,71749.0,0.0014]
["bitfinex","BTCUSD",1773569359869,0.06967767,71759.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773569360235,0.10185516,71759.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773569361001,0.10185516,71759.0,71750.0,0.07108614]
["bitfinex","BTCUSD",1773569361500,0.03217749,71758.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773569362200,0.10185674,71758.0,71750.0,0.07108614]
["bitfinex","BTCUSD",1773569366381,0.10185674,71758.0,71750.0,0.07128614]
["bitfinex","BTCUSD",1773569371546,0.03264336,71757.0,71750.0,0.0016]
["bitfinex","BTCUSD",1773569372448,0.03264336,71757.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773569373433,0.03264336,71756.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569374763,0.02364336,71756.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569376152,0.0933241,71756.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569377594,0.06968074,71756.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569378326,0.06967925,71758.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569378493,0.10232261,71758.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569380540,0.10232261,71758.0,71752.0,0.00125074]
["bitfinex","BTCUSD",1773569380747,0.06967925,71758.0,71736.0,0.06969935]
["bitfinex","BTCUSD",1773569381045,0.06967925,71758.0,71744.0,0.07109223]
["bitfinex","BTCUSD",1773569381046,0.03264336,71757.0,71744.0,0.07109223]
["bitfinex","BTCUSD",1773569382215,0.03264336,71757.0,71744.0,0.07120953]
["bitfinex","BTCUSD",1773569383634,0.06968058,71756.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773569383841,0.03264336,71755.0,71750.0,0.0016]
["bitfinex","BTCUSD",1773569384929,0.03364336,71755.0,71750.0,0.0016]
["bitfinex","BTCUSD",1773569386446,0.06968252,71754.0,71750.0,0.0016]
["bitfinex","BTCUSD",1773569386770,0.03264336,71753.0,71750.0,0.0016]
["bitfinex","BTCUSD",1773569388156,0.03364336,71753.0,71750.0,0.0016]
["bitfinex","BTCUSD",1773569389350,0.06968446,71752.0,71750.0,0.0016]
["bitfinex","BTCUSD",1773569390984,0.07068446,71752.0,71750.0,0.0016]
["bitfinex","BTCUSD",1773569397323,0.07068446,71752.0,71750.0,0.00145076]
["bitfinex","BTCUSD",1773569398527,0.06968252,71755.0,71750.0,0.00145076]
["bitfinex","BTCUSD",1773569398722,0.00022001,71758.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773569401619,0.00022001,71758.0,71752.0,0.0316024]
["bitfinex","BTCUSD",1773569402633,0.06111575,71761.0,71752.0,0.0316024]
["bitfinex","BTCUSD",1773569403838,0.06967569,71762.0,71750.0,0.01268722]
["bitfinex","BTCUSD",1773569404052,0.06967569,71762.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773569404645,0.07003073,71764.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773569405055,0.00022001,71758.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773569410243,0.06025074,71764.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773569411721,0.00022001,71758.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773569413413,0.00022001,71758.0,71753.0,0.07108336]
["bitfinex","BTCUSD",1773569417108,0.00022001,71758.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773569419387,0.1017791,71762.0,71753.0,0.07108323]
["bitfinex","BTCUSD",1773569419880,0.0321038,71761.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773569420385,0.0321038,71761.0,71750.0,0.06988572]
["bitfinex","BTCUSD",1773569420386,0.0321038,71761.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773569420594,0.0321038,71761.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773569420958,0.0321038,71761.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773569421159,0.0321038,71761.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569421361,0.1017805,71760.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773569421563,0.1017805,71760.0,71746.0,0.06969025]
["bitfinex","BTCUSD",1773569421564,0.1017805,71760.0,71739.0,0.07109667]
["bitfinex","BTCUSD",1773569421566,0.0321038,71759.0,71739.0,0.07109667]
["bitfinex","BTCUSD",1773569422696,0.032232,71759.0,71739.0,0.07109667]
["bitfinex","BTCUSD",1773569423298,0.06967864,71758.0,71739.0,0.07109667]
["bitfinex","BTCUSD",1773569423636,0.06967864,71758.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773569423637,0.03425436,71757.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773569424521,0.03425436,71757.0,71735.0,0.06990051]
["bitfinex","BTCUSD",1773569424522,0.03425436,71757.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773569425451,0.03425436,71757.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773569425736,0.03425436,71755.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773569426867,0.03565436,71754.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773569428230,0.06968349,71753.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773569430435,0.10393785,71753.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773569438325,0.06968349,71753.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773569438524,0.03425436,71752.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773569439908,0.06968543,71751.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773569448089,0.03425436,71750.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773569448289,0.03425436,71750.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773569451121,0.06968738,71749.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773569451320,0.06968738,71749.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773569451504,0.06968738,71749.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773569451819,0.06968738,71749.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773569452030,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569452787,0.06968738,71749.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773569452987,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569453835,0.06968738,71749.0,71734.0,0.06990189]
["bitfinex","BTCUSD",1773569454015,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569455413,0.06968738,71749.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773569455798,0.06968738,71749.0,71734.0,0.06990189]
["bitfinex","BTCUSD",1773569456002,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569456440,0.06968738,71749.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773569456819,0.06968738,71749.0,71734.0,0.06990189]
["bitfinex","BTCUSD",1773569457020,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569457451,0.06968738,71749.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773569457818,0.06968738,71749.0,71734.0,0.06990189]
["bitfinex","BTCUSD",1773569458019,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569458918,0.06968738,71749.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773569459325,0.06968738,71749.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773569459660,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569459860,0.06968738,71749.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773569460178,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569460380,0.06968738,71749.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773569460583,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569460864,0.06968738,71749.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773569461021,0.06968738,71749.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773569461639,0.0322999,71748.0,71727.0,0.06990821]
["bitfinex","BTCUSD",1773569461822,0.0336999,71748.0,71729.0,0.06990642]
["bitfinex","BTCUSD",1773569462016,0.0336999,71748.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569462223,0.0336999,71748.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773569462649,0.0336999,71748.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773569463024,0.0336999,71748.0,71729.0,0.06990648]
["bitfinex","BTCUSD",1773569463367,0.0336999,71748.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569463568,0.06968932,71747.0,71729.0,0.03256135]
["bitfinex","BTCUSD",1773569463736,0.06968932,71747.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569464124,0.06968932,71747.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773569464843,0.06968932,71747.0,71729.0,0.03256135]
["bitfinex","BTCUSD",1773569465266,0.06968932,71747.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569467059,0.06968932,71747.0,71730.0,0.03376135]
["bitfinex","BTCUSD",1773569467259,0.06968932,71747.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569467458,0.0322999,71746.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569468388,0.06969126,71745.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569468586,0.06969126,71745.0,71729.0,0.0002]
["bitfinex","BTCUSD",1773569468768,0.06969126,71745.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569469343,0.10199116,71745.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773569470169,0.10199116,71745.0,71729.0,0.0002]
["bitfinex","BTCUSD",1773569470375,0.10199116,71745.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569471346,0.0322999,71744.0,71729.0,0.0002]
["bitfinex","BTCUSD",1773569471543,0.0322999,71744.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569472655,0.06969321,71743.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569472896,0.06965081,71743.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773569476450,0.0322999,71742.0,71729.0,1e-08]
["bitfinex","BTCUSD",1773569477015,0.06965081,71743.0,71729.0,1e-08]
["bitfinex","BTCUSD",1773569477707,0.06965081,71743.0,71729.0,0.00035762]
["bitfinex","BTCUSD",1773569478056,0.06965081,71743.0,71729.0,0.00035761]
["bitfinex","BTCUSD",1773569478259,0.06965081,71743.0,71729.0,0.00175761]
["bitfinex","BTCUSD",1773569478559,0.06965081,71743.0,71729.0,1e-08]
["bitfinex","BTCUSD",1773569478742,0.0336999,71742.0,71729.0,1e-08]
["bitfinex","BTCUSD",1773569479123,0.0336999,71742.0,71725.0,0.00140001]
["bitfinex","BTCUSD",1773569479341,0.0336999,71742.0,71725.0,0.00150729]
["bitfinex","BTCUSD",1773569480020,0.0336999,71742.0,71725.0,0.03386864]
["bitfinex","BTCUSD",1773569480979,0.06969515,71741.0,71725.0,0.03386864]
["bitfinex","BTCUSD",1773569481920,0.06969515,71741.0,71725.0,0.00150729]
["bitfinex","BTCUSD",1773569481921,0.10213089,71741.0,71725.0,0.00150729]
["bitfinex","BTCUSD",1773569482568,0.0014,71740.0,71725.0,0.00150729]
["bitfinex","BTCUSD",1773569483387,0.06969709,71739.0,71725.0,0.00150729]
["bitfinex","BTCUSD",1773569487895,0.06969709,71739.0,71725.0,0.03598211]
["bitfinex","BTCUSD",1773569488691,0.05133439,71738.0,71725.0,0.00150729]
["bitfinex","BTCUSD",1773569491683,0.05893251,71736.0,71725.0,0.00150729]
["bitfinex","BTCUSD",1773569492212,0.05893251,71736.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773569492213,0.05906071,71736.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773569494437,0.05892829,71734.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773569494962,0.05892829,71734.0,71722.0,0.0016]
["bitfinex","BTCUSD",1773569496427,0.05892295,71732.0,71722.0,0.0016]
["bitfinex","BTCUSD",1773569496774,0.05892295,71732.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773569497583,0.05892295,71732.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773569498321,0.06970486,71731.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773569498502,0.12862452,71731.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773569498707,0.12862452,71731.0,71714.0,0.06992088]
["bitfinex","BTCUSD",1773569498890,0.12862452,71731.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569499106,0.12862452,71731.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773569499513,0.12862452,71731.0,71714.0,0.06992088]
["bitfinex","BTCUSD",1773569499699,0.12862452,71731.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569499896,0.12862452,71731.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773569500119,0.05891769,71730.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569500622,0.06970681,71729.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773569501845,0.06970681,71729.0,71715.0,0.0016]
["bitfinex","BTCUSD",1773569502363,0.06970681,71729.0,71715.0,0.07132032]
["bitfinex","BTCUSD",1773569503344,0.06970681,71729.0,71715.0,0.0016]
["bitfinex","BTCUSD",1773569503518,0.06970681,71729.0,71715.0,0.07132034]
["bitfinex","BTCUSD",1773569503841,0.06970681,71729.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773569505145,0.05894099,71728.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773569505465,0.05894099,71728.0,71716.0,0.07111847]
["bitfinex","BTCUSD",1773569505466,0.02970875,71728.0,71716.0,0.07111847]
["bitfinex","BTCUSD",1773569505664,0.06982875,71736.0,71716.0,0.07111847]
["bitfinex","BTCUSD",1773569505665,0.06970103,71735.0,71716.0,0.07111847]
["bitfinex","BTCUSD",1773569507278,0.07004154,71743.0,71716.0,0.07111847]
["bitfinex","BTCUSD",1773569507453,0.07039897,71743.0,71716.0,0.07124667]
["bitfinex","BTCUSD",1773569507653,0.06685784,71743.0,71716.0,0.07137487]
["bitfinex","BTCUSD",1773569507875,0.00022001,71753.0,71717.0,0.289289]
["bitfinex","BTCUSD",1773569508081,0.00022001,71753.0,71719.0,0.905025]
["bitfinex","BTCUSD",1773569508271,0.00022001,71753.0,71722.0,1.205983]
["bitfinex","BTCUSD",1773569508272,0.06968456,71752.0,71722.0,1.205983]
["bitfinex","BTCUSD",1773569508440,0.06968456,71752.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773569508644,0.06968456,71752.0,71724.0,1.249945]
["bitfinex","BTCUSD",1773569508838,0.06990406,71753.0,71724.0,1.249945]
["bitfinex","BTCUSD",1773569509042,0.00022001,71744.0,71724.0,1.249945]
["bitfinex","BTCUSD",1773569509764,0.00022001,71753.0,71726.0,1.305251]
["bitfinex","BTCUSD",1773569510487,0.00022001,71753.0,71727.0,1.231189]
["bitfinex","BTCUSD",1773569511035,0.00022001,71753.0,71727.0,0.979376]
["bitfinex","BTCUSD",1773569511591,0.06989581,71761.0,71728.0,0.06970778]
["bitfinex","BTCUSD",1773569511828,0.0697269,71760.0,71729.0,1.972666]
["bitfinex","BTCUSD",1773569512280,0.0697269,71760.0,71731.0,2.090673]
["bitfinex","BTCUSD",1773569512785,0.0697269,71760.0,71731.0,2.078658]
["bitfinex","BTCUSD",1773569513011,0.0697269,71760.0,71731.0,2.065699]
["bitfinex","BTCUSD",1773569513696,0.0697269,71760.0,71733.0,2.073949]
["bitfinex","BTCUSD",1773569515336,0.06994691,71760.0,71734.0,2.046514]
["bitfinex","BTCUSD",1773569515749,0.06994691,71760.0,71736.0,1.552228]
["bitfinex","BTCUSD",1773569515952,0.06994691,71760.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773569517654,0.06994691,71760.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773569519138,0.00022001,71761.0,71739.0,1.499984]
["bitfinex","BTCUSD",1773569519279,0.069673,71764.0,71739.0,1.453025]
["bitfinex","BTCUSD",1773569519475,0.069673,71764.0,71739.0,1.359406]
["bitfinex","BTCUSD",1773569519877,0.00044621,71765.0,71741.0,1.38789]
["bitfinex","BTCUSD",1773569520223,0.00044621,71765.0,71741.0,1.27089]
["bitfinex","BTCUSD",1773569521144,0.00044621,71765.0,71741.0,1.27189]
["bitfinex","BTCUSD",1773569521322,0.00044621,71765.0,71742.0,2.279982]
["bitfinex","BTCUSD",1773569521521,0.00044621,71765.0,71744.0,1.590032]
["bitfinex","BTCUSD",1773569521709,0.00044621,71765.0,71745.0,0.14196]
["bitfinex","BTCUSD",1773569521907,0.06277645,71767.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773569522728,0.00022001,71763.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773569524627,0.00026483,71763.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773569526369,0.06277645,71767.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773569526570,0.06277645,71767.0,71746.0,0.06973511]
["bitfinex","BTCUSD",1773569527995,0.00027001,71772.0,71746.0,0.06973511]
["bitfinex","BTCUSD",1773569527996,0.06965049,71787.0,71751.0,1.825651]
["bitfinex","BTCUSD",1773569528196,0.1293447,71787.0,71751.0,1.825651]
["bitfinex","BTCUSD",1773569528333,0.05969421,71786.0,71753.0,1.872674]
["bitfinex","BTCUSD",1773569528535,0.05969421,71786.0,71753.0,1.753286]
["bitfinex","BTCUSD",1773569528741,0.05969421,71786.0,71754.0,0.442342]
["bitfinex","BTCUSD",1773569528941,0.05969421,71786.0,71753.0,0.483916]
["bitfinex","BTCUSD",1773569529242,0.05969421,71786.0,71753.0,0.460226]
["bitfinex","BTCUSD",1773569529859,0.05969421,71787.0,71755.0,1.174215]
["bitfinex","BTCUSD",1773569530060,0.05969421,71787.0,71752.0,0.07108446]
["bitfinex","BTCUSD",1773569530061,0.000204,71788.0,71753.0,2.417122]
["bitfinex","BTCUSD",1773569530261,0.000204,71788.0,71753.0,2.377701]
["bitfinex","BTCUSD",1773569530502,0.00022001,71782.0,71755.0,2.461112]
["bitfinex","BTCUSD",1773569531061,0.06964483,71793.0,71755.0,2.461112]
["bitfinex","BTCUSD",1773569531063,0.06963982,71798.0,71761.0,1.276138]
["bitfinex","BTCUSD",1773569531261,0.05969421,71797.0,71763.0,0.149975]
["bitfinex","BTCUSD",1773569531762,0.05969421,71797.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773569531953,0.05969421,71797.0,71765.0,0.211363]
["bitfinex","BTCUSD",1773569532147,0.05969421,71797.0,71765.0,0.110959]
["bitfinex","BTCUSD",1773569532463,0.05969421,71797.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773569532464,0.06964176,71796.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773569532798,0.05969421,71795.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773569535293,0.0696437,71794.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773569535518,0.05969421,71793.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773569538124,0.06964564,71792.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773569538293,0.04606077,71791.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773569543052,0.02867981,71788.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773569543285,0.04573327,71787.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773569543853,0.04573327,71787.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773569544057,0.04573327,71787.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773569545315,0.04578285,71785.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773569545793,0.04578285,71785.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773569545992,0.04578285,71785.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773569546190,0.04578285,71785.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773569546747,0.04578285,71785.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569547510,0.0696534,71784.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773569547711,0.0696534,71784.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773569548112,0.0696534,71784.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569548522,0.0696534,71784.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773569548714,0.0696534,71784.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773569549147,0.0696534,71784.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569550085,0.04578285,71785.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773569550376,0.04578285,71785.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773569550583,0.04578285,71785.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773569551960,0.04578285,71785.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773569552156,0.04578285,71785.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773569552157,0.03255599,71783.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773569552361,0.03255599,71783.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569552780,0.03255599,71783.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773569553177,0.03255599,71783.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773569553583,0.03255599,71783.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569553784,0.03255599,71783.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773569554328,0.10221133,71782.0,71771.0,0.07106602]
["bitfinex","BTCUSD",1773569554683,0.10221133,71782.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773569554903,0.10221133,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569555069,0.10221133,71782.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773569555435,0.10221133,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569555637,0.10221133,71782.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773569555845,0.10221133,71782.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773569556163,0.10221133,71782.0,71770.0,0.06966694]
["bitfinex","BTCUSD",1773569556296,0.03255599,71784.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773569556628,0.03255599,71784.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773569556776,0.03255599,71784.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773569557181,0.03255599,71784.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773569557381,0.03255599,71784.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773569557801,0.03255599,71784.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569558229,0.06965437,71783.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773569558395,0.06965437,71783.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773569558815,0.06965437,71783.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773569558816,0.06965437,71783.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569559220,0.06965437,71783.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773569559437,0.06965437,71783.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773569561137,0.06965437,71785.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569561138,0.10221036,71785.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569561495,0.03255599,71784.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569562855,0.06965437,71786.0,71769.0,0.03652709]
["bitfinex","BTCUSD",1773569567119,0.06965437,71786.0,71770.0,0.06966699]
["bitfinex","BTCUSD",1773569567521,0.06965437,71786.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569567748,0.06987438,71786.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569568274,0.03255599,71785.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569569471,0.0696534,71784.0,71768.0,0.06966807]
["bitfinex","BTCUSD",1773569569677,0.03255599,71783.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569569878,0.03255599,71783.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773569570065,0.03255599,71783.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569570292,0.03255599,71783.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569570426,0.03255599,71783.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773569570427,0.03255599,71783.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773569570625,0.03255599,71783.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773569570857,0.03255599,71783.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773569571162,0.03255599,71783.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773569571362,0.03255599,71783.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773569571545,0.03255599,71783.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773569571967,0.03255599,71783.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773569571968,0.06965534,71782.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773569572124,0.05471214,71782.0,71766.0,0.03573805]
["bitfinex","BTCUSD",1773569572325,0.03976894,71782.0,71766.0,0.03573805]
["bitfinex","BTCUSD",1773569575721,0.06965534,71784.0,71768.0,0.03573805]
["bitfinex","BTCUSD",1773569576585,0.00022001,71783.0,71768.0,0.03573805]
["bitfinex","BTCUSD",1773569577635,0.06965534,71782.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773569577864,0.06965534,71782.0,71770.0,0.03573805]
["bitfinex","BTCUSD",1773569580007,0.06965534,71782.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773569580300,0.06965534,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569581376,0.10538045,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569581578,0.03572511,71781.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773569582127,0.06965728,71780.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773569584003,0.06965728,71780.0,71773.0,0.00125077]
["bitfinex","BTCUSD",1773569584925,0.10538239,71780.0,71773.0,0.00125077]
["bitfinex","BTCUSD",1773569586390,0.10638239,71780.0,71773.0,0.00125077]
["bitfinex","BTCUSD",1773569586592,0.06965728,71780.0,71773.0,0.00125077]
["bitfinex","BTCUSD",1773569586937,0.06965728,71780.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773569588092,0.07065728,71780.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773569590073,0.06965728,71781.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773569591208,0.06965534,71782.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773569591487,0.06965534,71782.0,71774.0,0.03713805]
["bitfinex","BTCUSD",1773569592116,0.06965534,71782.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773569595851,0.06965534,71782.0,71775.0,0.03573805]
["bitfinex","BTCUSD",1773569598758,0.05574534,71782.0,71775.0,0.03558626]
["bitfinex","BTCUSD",1773569599175,0.05574534,71782.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773569601712,0.05574534,71782.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773569602980,0.05574534,71782.0,71775.0,0.0016]
["bitfinex","BTCUSD",1773569603180,0.05574534,71782.0,71776.0,0.03463639]
["bitfinex","BTCUSD",1773569603407,0.05596535,71782.0,71776.0,0.03463639]
["bitfinex","BTCUSD",1773569604274,0.05596535,71782.0,71775.0,0.0016]
["bitfinex","BTCUSD",1773569604909,0.05696535,71782.0,71775.0,0.0016]
["bitfinex","BTCUSD",1773569605225,0.05596535,71782.0,71775.0,0.0016]
["bitfinex","BTCUSD",1773569606689,0.05596535,71782.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773569607003,0.05596535,71782.0,71771.0,0.06825962]
["bitfinex","BTCUSD",1773569607204,0.05596535,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569608070,0.05696535,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569608396,0.05596535,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569610640,0.05596535,71782.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773569610825,0.05596535,71782.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773569610826,0.05596535,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569611007,0.05596535,71782.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773569611323,0.05596535,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569611481,0.05631383,71782.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773569611679,0.05596535,71782.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773569611986,0.05596535,71782.0,71770.0,0.03605571]
["bitfinex","BTCUSD",1773569612405,0.05596535,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569614766,0.05696535,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569618683,0.05696535,71782.0,71771.0,0.0016]
["bitfinex","BTCUSD",1773569621791,0.05696535,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569623092,0.05596535,71782.0,71765.0,0.06966996]
["bitfinex","BTCUSD",1773569623292,0.05596535,71782.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773569623679,0.05596535,71782.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773569623918,0.05696535,71782.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773569624122,0.05596535,71782.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773569625338,0.05596535,71782.0,71767.0,0.03788536]
["bitfinex","BTCUSD",1773569625720,0.05596535,71782.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773569625963,0.05596535,71782.0,71768.0,0.03788536]
["bitfinex","BTCUSD",1773569626159,0.05596535,71782.0,71768.0,0.03648536]
["bitfinex","BTCUSD",1773569626490,0.05596535,71782.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569627654,0.05596535,71782.0,71768.0,0.03648536]
["bitfinex","BTCUSD",1773569627855,0.05596535,71782.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773569628167,0.05596535,71782.0,71768.0,0.03648536]
["bitfinex","BTCUSD",1773569628366,0.05596535,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773569628657,0.05596535,71782.0,71768.0,0.03648536]
["bitfinex","BTCUSD",1773569628815,0.05596535,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773569629520,0.05596535,71782.0,71768.0,0.06966796]
["bitfinex","BTCUSD",1773569629723,0.04144382,71782.0,71771.0,0.03630383]
["bitfinex","BTCUSD",1773569629907,0.04244382,71782.0,71771.0,0.03630383]
["bitfinex","BTCUSD",1773569630110,0.04144382,71782.0,71771.0,0.03630383]
["bitfinex","BTCUSD",1773569630347,0.04244382,71782.0,71771.0,0.03630383]
["bitfinex","BTCUSD",1773569630552,0.04344382,71782.0,71771.0,0.03630383]
["bitfinex","BTCUSD",1773569630864,0.04244382,71782.0,71771.0,0.03630383]
["bitfinex","BTCUSD",1773569631094,0.04344382,71782.0,71771.0,0.03630383]
["bitfinex","BTCUSD",1773569631574,0.04244382,71782.0,71771.0,0.03630383]
["bitfinex","BTCUSD",1773569631920,0.04244382,71782.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569632871,0.04144382,71782.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773569637299,0.04144382,71782.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773569640630,0.06987485,71783.0,71769.0,0.0016]
["bitfinex","BTCUSD",1773569640631,3.6e-07,71783.0,71770.0,0.03300215]
["bitfinex","BTCUSD",1773569640786,0.06965556,71783.0,71770.0,0.03300215]
["bitfinex","BTCUSD",1773569642830,0.06965556,71783.0,71772.0,0.03300215]
["bitfinex","BTCUSD",1773569643949,3.6e-07,71783.0,71772.0,0.03300215]
["bitfinex","BTCUSD",1773569644248,0.05522285,71785.0,71772.0,0.03300215]
["bitfinex","BTCUSD",1773569644426,0.05500284,71785.0,71772.0,0.03300215]
["bitfinex","BTCUSD",1773569645108,0.06987194,71786.0,71774.0,0.03300215]
["bitfinex","BTCUSD",1773569645748,0.00022001,71783.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773569646951,0.00022001,71786.0,71776.0,0.03300215]
["bitfinex","BTCUSD",1773569647380,0.00022001,71791.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773569647381,0.06986769,71790.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773569647527,0.06991745,71790.0,71778.0,0.03300215]
["bitfinex","BTCUSD",1773569648826,0.00026977,71790.0,71778.0,0.03300215]
["bitfinex","BTCUSD",1773569649887,0.00026977,71790.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773569650393,0.06991754,71790.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773569650754,0.06991735,71790.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773569650964,0.00026977,71790.0,71780.0,0.03300215]
["bitfinex","BTCUSD",1773569651163,0.06991739,71790.0,71781.0,0.03440215]
["bitfinex","BTCUSD",1773569651545,0.00026977,71790.0,71781.0,0.03440215]
["bitfinex","BTCUSD",1773569652264,0.00026977,71790.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773569652748,0.00022001,71793.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773569652934,0.00022001,71795.0,71783.0,0.03300215]
["bitfinex","BTCUSD",1773569654194,0.00022001,71795.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773569654465,0.00022001,71795.0,71785.0,0.03300215]
["bitfinex","BTCUSD",1773569654843,0.06486202,71796.0,71785.0,0.03300215]
["bitfinex","BTCUSD",1773569655053,0.06963999,71798.0,71785.0,0.03300215]
["bitfinex","BTCUSD",1773569656151,0.06963999,71798.0,71785.0,0.03265306]
["bitfinex","BTCUSD",1773569656353,0.06963784,71801.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773569656569,0.06963784,71801.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773569658377,0.06963784,71801.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569661507,0.06963784,71801.0,71788.0,0.0693006]
["bitfinex","BTCUSD",1773569663469,0.06963784,71801.0,71788.0,0.06895177]
["bitfinex","BTCUSD",1773569665378,0.06963784,71801.0,71788.0,0.06860302]
["bitfinex","BTCUSD",1773569666329,0.06985785,71801.0,71788.0,0.06860302]
["bitfinex","BTCUSD",1773569679907,0.06985785,71801.0,71788.0,0.06880302]
["bitfinex","BTCUSD",1773569693250,0.10541745,71801.0,71788.0,0.06880302]
["bitfinex","BTCUSD",1773569694685,0.06985785,71801.0,71788.0,0.06880302]
["bitfinex","BTCUSD",1773569695029,0.03550278,71800.0,71788.0,0.06880302]
["bitfinex","BTCUSD",1773569696218,0.06985785,71801.0,71788.0,0.06880302]
["bitfinex","BTCUSD",1773569696414,0.03550278,71801.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773569697439,0.06963788,71800.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773569697641,0.03256895,71799.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773569697920,0.03256895,71799.0,71786.0,0.06965126]
["bitfinex","BTCUSD",1773569698077,0.03256895,71799.0,71787.0,0.06965026]
["bitfinex","BTCUSD",1773569698293,0.03256895,71799.0,71787.0,0.07105026]
["bitfinex","BTCUSD",1773569699036,0.03256895,71799.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773569699378,0.03256895,71799.0,71787.0,0.06965026]
["bitfinex","BTCUSD",1773569699580,0.03482584,71797.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773569700005,0.03482584,71797.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773569700413,0.03482584,71797.0,71777.0,0.20895723]
["bitfinex","BTCUSD",1773569700613,0.03492039,71797.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773569700813,0.03492039,71797.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569700814,0.03256895,71795.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569701817,0.03256895,71793.0,71774.0,0.06966286]
["bitfinex","BTCUSD",1773569702029,0.03256895,71793.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773569702454,0.03256895,71793.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773569707013,0.06964564,71792.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773569707216,0.03540577,71791.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773569707433,0.06973588,71797.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773569707635,0.03540577,71796.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773569707783,0.03540577,71796.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773569709033,0.03540577,71796.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773569709183,0.03539296,71794.0,71779.0,0.07105804]
["bitfinex","BTCUSD",1773569709602,0.03539296,71794.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569710031,0.03539296,71794.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773569712348,0.03535366,71792.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773569713193,0.03535366,71792.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773569713394,0.03535366,71792.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773569720343,0.03519928,71790.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773569722610,0.06964855,71789.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773569724291,0.04402768,71789.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773569725287,0.06964661,71791.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773569725462,0.06964661,71791.0,71782.0,0.00125083]
["bitfinex","BTCUSD",1773569725665,0.06964661,71791.0,71782.0,0.00110166]
["bitfinex","BTCUSD",1773569727038,0.06964661,71791.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773569727216,0.06964661,71791.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773569727416,0.06964661,71791.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773569727628,0.06964661,71791.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569728744,0.0350354,71790.0,71782.0,0.0002]
["bitfinex","BTCUSD",1773569728944,0.0350354,71790.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569730700,0.06964855,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569731072,0.10548708,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569732744,0.10648708,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569734893,0.10548708,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569735095,0.10648708,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569735651,0.03574482,71788.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569736215,0.07064855,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569736594,0.10639337,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569736894,0.10539337,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569737193,0.001,71788.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569738076,0.10539337,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569738279,0.10639337,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569739027,0.10539337,71789.0,71786.0,0.00094609]
["bitfinex","BTCUSD",1773569740206,0.10539337,71789.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773569740419,0.06965049,71787.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773569741442,0.06964661,71791.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773569741594,0.001,71787.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773569741795,0.06964661,71791.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773569744088,0.06986482,71793.0,71785.0,0.07105193]
["bitfinex","BTCUSD",1773569744270,0.06986482,71793.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773569744474,0.06964467,71795.0,71785.0,0.07105166]
["bitfinex","BTCUSD",1773569745264,0.06964467,71795.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773569745661,0.06964467,71795.0,71785.0,0.07105243]
["bitfinex","BTCUSD",1773569746430,9.455e-05,71797.0,71785.0,0.07105243]
["bitfinex","BTCUSD",1773569747710,9.455e-05,71797.0,71785.0,0.07125243]
["bitfinex","BTCUSD",1773569747917,0.00022001,71795.0,71785.0,0.07125243]
["bitfinex","BTCUSD",1773569748128,0.00022001,71795.0,71785.0,0.0016]
["bitfinex","BTCUSD",1773569748272,0.0696437,71794.0,71785.0,0.0016]
["bitfinex","BTCUSD",1773569749811,0.0354007,71793.0,71785.0,0.0016]
["bitfinex","BTCUSD",1773569750361,0.0214007,71793.0,71785.0,0.0016]
["bitfinex","BTCUSD",1773569750541,0.06964564,71792.0,71785.0,0.0016]
["bitfinex","BTCUSD",1773569751502,0.06964562,71793.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773569752508,0.0696437,71794.0,71786.0,0.06950228]
["bitfinex","BTCUSD",1773569754626,0.0696437,71794.0,71785.0,0.0712519]
["bitfinex","BTCUSD",1773569756337,0.06986371,71794.0,71785.0,0.0712519]
["bitfinex","BTCUSD",1773569757833,0.06386371,71794.0,71785.0,0.0712519]
["bitfinex","BTCUSD",1773569775775,0.09876672,71794.0,71785.0,0.0712519]
["bitfinex","BTCUSD",1773569778577,0.03485975,71793.0,71785.0,0.0712519]
["bitfinex","BTCUSD",1773569780806,0.06964564,71792.0,71785.0,0.0712519]
["bitfinex","BTCUSD",1773569783745,0.0975049,71793.0,71785.0,0.0712519]
["bitfinex","BTCUSD",1773569784047,0.0975049,71793.0,71785.0,0.07125234]
["bitfinex","BTCUSD",1773569784197,0.0975049,71793.0,71785.0,0.0016]
["bitfinex","BTCUSD",1773569784426,0.0975049,71793.0,71785.0,0.07125235]
["bitfinex","BTCUSD",1773569784923,0.0975049,71793.0,71784.0,0.06965246]
["bitfinex","BTCUSD",1773569784924,0.03472382,71792.0,71782.0,0.0002]
["bitfinex","BTCUSD",1773569785096,0.03472382,71792.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569785433,0.03472382,71792.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773569786214,0.03451894,71790.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773569786447,0.03451894,71790.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773569787620,0.03451894,71790.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773569787822,0.03451894,71790.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773569788119,0.06964855,71789.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773569788546,0.03467953,71788.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773569790959,0.06965049,71787.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773569791165,0.06965049,71787.0,71774.0,0.06986116]
["bitfinex","BTCUSD",1773569791166,0.03534357,71786.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773569792545,0.03534357,71786.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773569793215,0.06965243,71785.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773569793831,0.10495506,71785.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773569794233,0.10495506,71785.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773569796426,0.03526252,71784.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773569796866,0.03526252,71784.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569797082,0.03526252,71784.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569799079,0.03451894,71782.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569800546,0.03551894,71782.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569801682,0.06965631,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569803172,0.07065631,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569803496,0.06365631,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569803688,0.06265631,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569805400,0.10472683,71785.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569805722,0.06987244,71785.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569806280,0.10494684,71785.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569808777,0.03501184,71784.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569810180,0.03501184,71784.0,71778.0,0.0002]
["bitfinex","BTCUSD",1773569810394,0.03501184,71784.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569810901,0.03356539,71782.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569811816,0.03356539,71782.0,71778.0,0.0002]
["bitfinex","BTCUSD",1773569812022,0.03356539,71782.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569812832,0.03356539,71782.0,71778.0,0.0002]
["bitfinex","BTCUSD",1773569812990,0.06965631,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569813190,0.10430686,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569813876,0.10430686,71781.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773569814027,0.10430686,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569815110,0.10530686,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569815870,0.10430686,71781.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773569816073,0.10430686,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569816274,0.10030686,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569816652,0.06465631,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569816856,0.06465631,71781.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773569816857,0.09930686,71781.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773569817068,0.09930686,71781.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773569817631,0.09930686,71781.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569819736,0.10454064,71783.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569819942,0.06965437,71783.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569820581,0.06965437,71783.0,71780.0,0.0002]
["bitfinex","BTCUSD",1773569820785,0.06965437,71783.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569821826,0.04497597,71783.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569822423,0.0203976,71783.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569822664,0.06965631,71783.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569824089,0.06265631,71783.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773569825129,0.00022001,71792.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773569825130,0.06986759,71792.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773569826927,0.06986759,71792.0,71780.0,0.07065728]
["bitfinex","BTCUSD",1773569827122,0.06986759,71792.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773569829717,0.06986759,71792.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569838508,0.06986636,71792.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569839556,0.00022001,71792.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569840013,0.00022001,71793.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569840666,0.06986479,71793.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569841695,0.05986479,71793.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569842246,0.00022001,71794.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569843569,0.06985836,71800.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569843570,5e-05,71806.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569843776,0.00028468,71801.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569844778,0.00028468,71801.0,71780.0,0.07185728]
["bitfinex","BTCUSD",1773569845004,0.00028468,71801.0,71780.0,0.07085728]
["bitfinex","BTCUSD",1773569845206,0.00028468,71801.0,71780.0,0.07185728]
["bitfinex","BTCUSD",1773569845329,0.06992166,71801.0,71780.0,0.07185728]
["bitfinex","BTCUSD",1773569845544,0.06992166,71801.0,71780.0,0.07085728]
["bitfinex","BTCUSD",1773569845749,0.06992166,71801.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569846338,0.00022001,71800.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773569846740,0.00022001,71800.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773569847571,0.00022001,71800.0,71782.0,0.0012592]
["bitfinex","BTCUSD",1773569849068,0.00022001,71800.0,71784.0,0.00131227]
["bitfinex","BTCUSD",1773569849273,0.06992174,71801.0,71784.0,0.00131227]
["bitfinex","BTCUSD",1773569849274,0.03927175,71801.0,71784.0,0.00131227]
["bitfinex","BTCUSD",1773569849801,0.07009911,71802.0,71784.0,0.00131227]
["bitfinex","BTCUSD",1773569850118,0.07009911,71802.0,71784.0,0.00137694]
["bitfinex","BTCUSD",1773569851478,0.07009911,71802.0,71786.0,0.00014485]
["bitfinex","BTCUSD",1773569851625,0.07009911,71802.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773569852437,0.00046291,71802.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773569852718,0.00046291,71802.0,71788.0,8.467e-05]
["bitfinex","BTCUSD",1773569853193,0.07009904,71802.0,71788.0,8.467e-05]
["bitfinex","BTCUSD",1773569853608,0.07009904,71802.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569853806,0.03549615,71801.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569854786,0.03549615,71801.0,71788.0,0.07064952]
["bitfinex","BTCUSD",1773569856471,0.06963788,71800.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569857062,0.09901399,71800.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569860203,0.099234,71800.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569863927,0.06385789,71800.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569864074,0.07009904,71802.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569864075,0.00046291,71802.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569864735,0.05271614,71805.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569865268,0.0696825,71806.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569866022,0.0696825,71806.0,71788.0,0.07064952]
["bitfinex","BTCUSD",1773569866434,0.0696825,71806.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569866639,5e-05,71806.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773569866876,5e-05,71806.0,71788.0,0.06984952]
["bitfinex","BTCUSD",1773569867019,0.00022001,71801.0,71788.0,0.06984952]
["bitfinex","BTCUSD",1773569872592,0.06963303,71805.0,71788.0,0.06984952]
["bitfinex","BTCUSD",1773569873148,0.03500636,71804.0,71788.0,0.06984952]
["bitfinex","BTCUSD",1773569873989,0.00022001,71801.0,71788.0,0.06984952]
["bitfinex","BTCUSD",1773569875386,0.00022001,71801.0,71788.0,0.07084952]
["bitfinex","BTCUSD",1773569875958,0.00022001,71801.0,71788.0,0.06984952]
["bitfinex","BTCUSD",1773569876256,0.03516931,71801.0,71788.0,0.07084952]
["bitfinex","BTCUSD",1773569879317,0.03516931,71801.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773569879546,0.03516931,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569880318,0.02216931,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569881267,0.03237865,71805.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773569881600,0.03237865,71805.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569887233,0.03237865,71805.0,71795.0,0.23662157]
["bitfinex","BTCUSD",1773569887958,0.02037865,71805.0,71795.0,0.23662157]
["bitfinex","BTCUSD",1773569889036,0.02059866,71805.0,71795.0,0.23662157]
["bitfinex","BTCUSD",1773569892076,0.02059866,71805.0,71794.0,0.07104273]
["bitfinex","BTCUSD",1773569892267,0.02059866,71805.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569893978,5e-05,71806.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569894529,0.06968208,71806.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569895664,0.06140208,71806.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569895878,0.04853949,71806.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569896500,0.06962649,71812.0,71795.0,0.07198692]
["bitfinex","BTCUSD",1773569896834,0.00022001,71805.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569903452,0.05284929,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569903635,0.03409945,71810.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569903830,0.00022001,71805.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569906056,0.03409945,71810.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773569906256,0.00022001,71813.0,71796.0,0.03396314]
["bitfinex","BTCUSD",1773569908828,0.00022001,71813.0,71798.0,0.05238565]
["bitfinex","BTCUSD",1773569910980,0.00022001,71813.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773569911195,0.06139393,71815.0,71800.0,0.03679601]
["bitfinex","BTCUSD",1773569913144,0.06139393,71815.0,71802.0,0.03535184]
["bitfinex","BTCUSD",1773569914421,0.06997168,71816.0,71802.0,0.03535184]
["bitfinex","BTCUSD",1773569915370,0.06997184,71816.0,71804.0,0.03527242]
["bitfinex","BTCUSD",1773569916870,0.00034931,71816.0,71804.0,0.03527242]
["bitfinex","BTCUSD",1773569917326,0.00056001,71817.0,71804.0,0.03527242]
["bitfinex","BTCUSD",1773569918059,0.00056001,71817.0,71806.0,0.03526599]
["bitfinex","BTCUSD",1773569918274,0.00056001,71817.0,71808.0,0.03526599]
["bitfinex","BTCUSD",1773569918856,0.0656181,71821.0,71808.0,0.03526599]
["bitfinex","BTCUSD",1773569919071,0.06961664,71822.0,71808.0,0.03526599]
["bitfinex","BTCUSD",1773569919272,0.06961755,71821.0,71808.0,0.03526599]
["bitfinex","BTCUSD",1773569920577,0.06961755,71821.0,71810.0,0.03518554]
["bitfinex","BTCUSD",1773569920995,0.06997384,71822.0,71810.0,0.03518554]
["bitfinex","BTCUSD",1773569921189,0.0003572,71822.0,71810.0,0.03518554]
["bitfinex","BTCUSD",1773569922987,0.0003572,71822.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773569923309,0.0003572,71822.0,71812.0,0.03484469]
["bitfinex","BTCUSD",1773569923529,0.0003572,71822.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773569924505,0.0003572,71822.0,71813.0,0.03624469]
["bitfinex","BTCUSD",1773569925011,0.0003572,71822.0,71815.0,0.03473522]
["bitfinex","BTCUSD",1773569925215,0.06961365,71825.0,71815.0,0.03473522]
["bitfinex","BTCUSD",1773569925386,0.06972075,71825.0,71815.0,0.03473522]
["bitfinex","BTCUSD",1773569925589,0.00154098,71840.0,71815.0,0.03473522]
["bitfinex","BTCUSD",1773569925590,0.06965998,71829.0,71815.0,0.03473522]
["bitfinex","BTCUSD",1773569925788,0.00022001,71822.0,71815.0,0.03484232]
["bitfinex","BTCUSD",1773569926000,0.06965998,71829.0,71815.0,0.03484232]
["bitfinex","BTCUSD",1773569927067,0.06965998,71829.0,71817.0,0.03462712]
["bitfinex","BTCUSD",1773569928863,5e-05,71829.0,71817.0,0.03462712]
["bitfinex","BTCUSD",1773569929064,0.08452392,71833.0,71819.0,0.03449979]
["bitfinex","BTCUSD",1773569929065,0.014918,71833.0,71819.0,0.03449979]
["bitfinex","BTCUSD",1773569929668,0.014918,71833.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773569929669,0.014918,71833.0,71821.0,0.03432513]
["bitfinex","BTCUSD",1773569930472,0.0002479,71833.0,71821.0,0.03432513]
["bitfinex","BTCUSD",1773569930660,0.000155,71839.0,71821.0,0.03432513]
["bitfinex","BTCUSD",1773569930868,0.000155,71839.0,71821.0,0.03417496]
["bitfinex","BTCUSD",1773569931337,0.000155,71839.0,71823.0,0.03434427]
["bitfinex","BTCUSD",1773569931675,0.0001675,71844.0,71823.0,0.03434427]
["bitfinex","BTCUSD",1773569933431,0.0001675,71844.0,71825.0,0.03429721]
["bitfinex","BTCUSD",1773569933604,0.0001675,71844.0,71827.0,0.03429721]
["bitfinex","BTCUSD",1773569934004,0.0001675,71844.0,71829.0,0.03429721]
["bitfinex","BTCUSD",1773569936034,0.0001675,71844.0,71831.0,0.03424359]
["bitfinex","BTCUSD",1773569936206,0.0001675,71844.0,71833.0,0.03424359]
["bitfinex","BTCUSD",1773569936592,0.09399854,71846.0,71833.0,0.03424359]
["bitfinex","BTCUSD",1773569937096,0.02440509,71846.0,71833.0,0.03424359]
["bitfinex","BTCUSD",1773569937291,0.000155,71847.0,71833.0,0.03424359]
["bitfinex","BTCUSD",1773569938125,0.000155,71847.0,71835.0,0.03414384]
["bitfinex","BTCUSD",1773569939545,0.00037501,71847.0,71835.0,0.03414384]
["bitfinex","BTCUSD",1773569940111,0.00037501,71847.0,71836.0,0.10364919]
["bitfinex","BTCUSD",1773569941374,0.00037501,71847.0,71837.0,0.03397156]
["bitfinex","BTCUSD",1773569941597,0.00037501,71847.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773569941777,0.00037501,71847.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773569941778,0.02828962,71845.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773569941988,0.02828962,71845.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773569942187,0.02828962,71845.0,71841.0,0.0014]
["bitfinex","BTCUSD",1773569942388,5e-05,71850.0,71841.0,0.0014]
["bitfinex","BTCUSD",1773569942595,0.06974651,71850.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773569943314,0.02828962,71849.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773569944098,0.00034,71854.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773569944270,0.06958691,71853.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773569944468,0.06958691,71853.0,71842.0,0.06959523]
["bitfinex","BTCUSD",1773569944469,0.05858691,71853.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773569944745,0.05858691,71853.0,71845.0,0.00150708]
["bitfinex","BTCUSD",1773569945504,0.01552759,71870.0,71846.0,0.03285717]
["bitfinex","BTCUSD",1773569945505,0.06957586,71864.0,71846.0,0.03285717]
["bitfinex","BTCUSD",1773569946120,5e-05,71865.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773569946314,5e-05,71865.0,71848.0,0.03145717]
["bitfinex","BTCUSD",1773569947672,0.06253771,71868.0,71848.0,0.03145717]
["bitfinex","BTCUSD",1773569948031,0.00022001,71865.0,71848.0,0.03145717]
["bitfinex","BTCUSD",1773569948245,0.06957586,71864.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773569948814,0.06957586,71864.0,71849.0,0.10597703]
["bitfinex","BTCUSD",1773569949538,0.06957586,71864.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773569949762,0.06957586,71864.0,71850.0,0.03638664]
["bitfinex","BTCUSD",1773569950075,0.06957586,71864.0,71850.0,0.03603798]
["bitfinex","BTCUSD",1773569950297,0.06957586,71864.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773569950438,0.06957586,71864.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773569950873,0.06957586,71864.0,71852.0,0.03761231]
["bitfinex","BTCUSD",1773569951479,0.06963127,71869.0,71852.0,0.03761231]
["bitfinex","BTCUSD",1773569951687,0.06963106,71869.0,71852.0,0.03761231]
["bitfinex","BTCUSD",1773569952498,0.06963106,71869.0,71854.0,0.03631512]
["bitfinex","BTCUSD",1773569953829,0.06969102,71871.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773569953830,0.06956303,71878.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773569953831,0.06960399,71887.0,71856.0,0.03145717]
["bitfinex","BTCUSD",1773569954032,0.06960399,71887.0,71857.0,0.6414]
["bitfinex","BTCUSD",1773569954033,0.02874257,71886.0,71857.0,0.6414]
["bitfinex","BTCUSD",1773569954232,0.02874257,71886.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773569954233,0.02874257,71886.0,71858.0,0.03145717]
["bitfinex","BTCUSD",1773569954435,0.06955554,71885.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773569954598,0.02874257,71884.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773569954796,0.02874257,71884.0,71860.0,0.01584659]
["bitfinex","BTCUSD",1773569955015,0.02874257,71884.0,71861.0,0.0014]
["bitfinex","BTCUSD",1773569955976,0.06955554,71885.0,71862.0,0.03531171]
["bitfinex","BTCUSD",1773569956345,0.00426219,71884.0,71862.0,0.03531171]
["bitfinex","BTCUSD",1773569956574,0.00022001,71869.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773569956968,0.00022001,71869.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773569957468,0.00022001,71877.0,71863.0,0.0014]
["bitfinex","BTCUSD",1773569958669,0.06956424,71876.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773569961431,0.06978403,71877.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773569961997,0.06978403,71877.0,71865.0,0.03594976]
["bitfinex","BTCUSD",1773569962373,0.06978403,71877.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773569962374,0.03666847,71876.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773569962583,0.03666847,71876.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773569963430,0.06956521,71875.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773569963787,0.06967227,71875.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773569966948,0.06967227,71875.0,71867.0,0.07097279]
["bitfinex","BTCUSD",1773569971270,0.06967227,71875.0,71867.0,0.10692255]
["bitfinex","BTCUSD",1773569972256,0.06967227,71875.0,71868.0,0.03594976]
["bitfinex","BTCUSD",1773569974022,0.06989228,71875.0,71868.0,0.03594976]
["bitfinex","BTCUSD",1773569974938,0.06989228,71875.0,71863.0,0.06957586]
["bitfinex","BTCUSD",1773569975142,0.06989228,71875.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773569975143,0.00345208,71874.0,71864.0,0.0014]
["bitfinex","BTCUSD",1773569975351,0.00345208,71874.0,71855.0,0.06958442]
["bitfinex","BTCUSD",1773569975566,0.00345208,71874.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773569975869,0.00204526,71872.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773569977862,0.00204526,71872.0,71853.0,0.06958617]
["bitfinex","BTCUSD",1773569977863,0.06956908,71871.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773569978164,0.0019684,71870.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773569980063,0.06957102,71869.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773569980273,0.06957102,71869.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773569982230,0.06957102,71869.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773569982622,0.06957102,71869.0,71859.0,0.0002]
["bitfinex","BTCUSD",1773569984066,0.06957102,71869.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773569984467,0.0014872,71868.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773569984918,0.0014872,71868.0,71861.0,0.0014]
["bitfinex","BTCUSD",1773569985260,0.0014872,71868.0,71851.0,0.06978842]
["bitfinex","BTCUSD",1773569985485,0.0014872,71868.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773569986413,0.06957296,71867.0,71852.0,0.07098732]
["bitfinex","BTCUSD",1773569987159,0.07088326,71867.0,71852.0,0.07098732]
["bitfinex","BTCUSD",1773569991288,0.06957296,71868.0,71852.0,0.07098732]
["bitfinex","BTCUSD",1773569991928,0.06957296,71868.0,71852.0,0.10699903]
["bitfinex","BTCUSD",1773569992137,0.06957296,71868.0,71852.0,0.10719903]
["bitfinex","BTCUSD",1773569992352,0.00022001,71867.0,71852.0,0.10719903]
["bitfinex","BTCUSD",1773569992792,0.00022001,71867.0,71853.0,0.03601171]
["bitfinex","BTCUSD",1773569993925,0.06957392,71866.0,71853.0,0.1055979]
["bitfinex","BTCUSD",1773569995399,0.06957392,71866.0,71852.0,0.07118732]
["bitfinex","BTCUSD",1773569996442,0.06957392,71866.0,71852.0,0.0002]
["bitfinex","BTCUSD",1773569996644,0.06957392,71866.0,71851.0,0.0002]
["bitfinex","BTCUSD",1773569996645,0.00059856,71865.0,71851.0,0.0002]
["bitfinex","BTCUSD",1773569996872,0.06957392,71866.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773569997069,0.06957392,71866.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773569997290,0.06957392,71866.0,71854.0,0.0014]
["bitfinex","BTCUSD",1773569997689,0.06957392,71866.0,71851.0,0.0002]
["bitfinex","BTCUSD",1773569997985,0.06957392,71866.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773569998397,0.06957392,71866.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773569998608,0.06957392,71866.0,71851.0,0.0002]
["bitfinex","BTCUSD",1773569998835,0.06957392,71866.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773569999588,0.06957392,71866.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773570000797,0.07057392,71866.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773570001220,0.06957392,71866.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773570001438,0.07057392,71866.0,71850.0,1e-08]
["bitfinex","BTCUSD",1773570001806,0.07157392,71866.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773570001995,0.07157392,71866.0,71845.0,5e-05]
["bitfinex","BTCUSD",1773570002208,0.07057392,71866.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773570002609,0.06957392,71866.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773570004722,0.06957392,71866.0,71846.0,0.07099305]
["bitfinex","BTCUSD",1773570005175,0.06957392,71866.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773570005983,0.06957392,71866.0,71846.0,0.08728359]
["bitfinex","BTCUSD",1773570006203,0.06957392,71866.0,71848.0,0.08588359]
["bitfinex","BTCUSD",1773570008219,0.06957392,71866.0,71850.0,0.08584421]
["bitfinex","BTCUSD",1773570008437,0.06957392,71866.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773570008987,0.06957392,71866.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773570009191,0.06957392,71866.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773570009603,0.06957392,71866.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773570009800,0.06957392,71866.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773570010003,0.06957392,71866.0,71850.0,0.09250372]
["bitfinex","BTCUSD",1773570010210,0.06957392,71866.0,71851.0,0.07098845]
["bitfinex","BTCUSD",1773570011073,0.06957392,71866.0,71852.0,0.09112558]
["bitfinex","BTCUSD",1773570013445,0.06957392,71866.0,71852.0,0.16071254]
["bitfinex","BTCUSD",1773570014087,0.11109852,71882.0,71853.0,0.0910904]
["bitfinex","BTCUSD",1773570014298,0.0700187,71875.0,71853.0,0.20836699]
["bitfinex","BTCUSD",1773570014474,0.00045307,71875.0,71854.0,0.0910904]
["bitfinex","BTCUSD",1773570014716,0.06955864,71882.0,71855.0,0.09086387]
["bitfinex","BTCUSD",1773570014868,0.06955864,71882.0,71857.0,0.09086387]
["bitfinex","BTCUSD",1773570015082,0.06955864,71882.0,71859.0,0.09208249]
["bitfinex","BTCUSD",1773570015288,0.0001687,71884.0,71861.0,0.09208249]
["bitfinex","BTCUSD",1773570016756,0.06955263,71889.0,71861.0,0.09208249]
["bitfinex","BTCUSD",1773570016757,0.06955228,71889.0,71861.0,0.09208249]
["bitfinex","BTCUSD",1773570016965,0.06955228,71889.0,71861.0,0.09225119]
["bitfinex","BTCUSD",1773570017180,0.06955166,71890.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773570017181,0.06955105,71890.0,71864.0,0.06957586]
["bitfinex","BTCUSD",1773570017402,0.06955105,71890.0,71865.0,0.09575266]
["bitfinex","BTCUSD",1773570017604,0.06955105,71890.0,71865.0,0.09715266]
["bitfinex","BTCUSD",1773570018153,0.00022001,71881.0,71865.0,0.09715266]
["bitfinex","BTCUSD",1773570019603,0.00022001,71881.0,71867.0,0.09606575]
["bitfinex","BTCUSD",1773570019804,0.06955382,71887.0,71867.0,0.09606575]
["bitfinex","BTCUSD",1773570020875,0.06955333,71888.0,71867.0,0.09706575]
["bitfinex","BTCUSD",1773570021034,0.06955105,71890.0,71867.0,0.09606575]
["bitfinex","BTCUSD",1773570021243,0.00034,71891.0,71867.0,0.09606575]
["bitfinex","BTCUSD",1773570021449,0.00034,71891.0,71867.0,0.09706575]
["bitfinex","BTCUSD",1773570021689,0.00034,71891.0,71869.0,0.03564151]
["bitfinex","BTCUSD",1773570021895,5e-05,71892.0,71869.0,0.03564151]
["bitfinex","BTCUSD",1773570022233,0.11109852,71920.0,71869.0,0.03564151]
["bitfinex","BTCUSD",1773570022235,0.06993466,71903.0,71872.0,0.03405522]
["bitfinex","BTCUSD",1773570022621,0.06993466,71903.0,71873.0,0.0014]
["bitfinex","BTCUSD",1773570022821,0.06993466,71903.0,71874.0,0.03405522]
["bitfinex","BTCUSD",1773570023560,0.06993466,71903.0,71875.0,0.06956521]
["bitfinex","BTCUSD",1773570023761,0.06993466,71903.0,71876.0,0.03405522]
["bitfinex","BTCUSD",1773570023967,0.06993466,71903.0,71876.0,0.03413469]
["bitfinex","BTCUSD",1773570024168,0.06993466,71903.0,71876.0,0.03412381]
["bitfinex","BTCUSD",1773570025191,0.06993466,71903.0,71876.0,0.03405522]
["bitfinex","BTCUSD",1773570025395,0.0003962,71903.0,71876.0,0.03405522]
["bitfinex","BTCUSD",1773570025798,0.0003962,71903.0,71878.0,0.03405522]
["bitfinex","BTCUSD",1773570026395,0.0003962,71903.0,71882.0,0.03405522]
["bitfinex","BTCUSD",1773570026525,0.0003962,71903.0,71884.0,0.03405522]
["bitfinex","BTCUSD",1773570026930,0.06953652,71905.0,71884.0,0.03405522]
["bitfinex","BTCUSD",1773570027133,0.0695845,71907.0,71884.0,0.03405522]
["bitfinex","BTCUSD",1773570027354,0.01461879,71905.0,71884.0,0.034412]
["bitfinex","BTCUSD",1773570027557,0.029675,71904.0,71885.0,0.0014]
["bitfinex","BTCUSD",1773570027753,0.09938035,71903.0,71886.0,0.0014]
["bitfinex","BTCUSD",1773570028555,0.06953812,71904.0,71886.0,0.0014]
["bitfinex","BTCUSD",1773570028556,0.06953717,71904.0,71887.0,0.03405522]
["bitfinex","BTCUSD",1773570029289,0.06953717,71904.0,71889.0,0.03405522]
["bitfinex","BTCUSD",1773570029687,0.06953716,71906.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773570029913,0.06953716,71906.0,71891.0,0.03405522]
["bitfinex","BTCUSD",1773570030666,0.00022001,71903.0,71891.0,0.03405522]
["bitfinex","BTCUSD",1773570031768,0.00022001,71903.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773570031931,0.06953909,71902.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773570032141,0.06953909,71902.0,71889.0,0.0695507]
["bitfinex","BTCUSD",1773570032349,0.06953909,71902.0,71888.0,0.0709507]
["bitfinex","BTCUSD",1773570032928,0.06975833,71903.0,71889.0,0.03405522]
["bitfinex","BTCUSD",1773570034071,0.06975833,71903.0,71890.0,0.0695507]
["bitfinex","BTCUSD",1773570034274,0.00022001,71903.0,71891.0,0.03405522]
["bitfinex","BTCUSD",1773570036584,0.00022001,71903.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773570036791,0.00022001,71903.0,71893.0,0.03405522]
["bitfinex","BTCUSD",1773570036955,0.00022001,71903.0,71895.0,0.03405522]
["bitfinex","BTCUSD",1773570037766,0.06975816,71903.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773570041158,0.09898903,71903.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773570042315,0.06975816,71903.0,71896.0,0.0014]
["bitfinex","BTCUSD",1773570045792,0.06975816,71903.0,71897.0,0.0014]
["bitfinex","BTCUSD",1773570047878,0.06975816,71903.0,71897.0,0.00134101]
["bitfinex","BTCUSD",1773570048237,0.03289599,71902.0,71897.0,0.00134101]
["bitfinex","BTCUSD",1773570049511,0.06954006,71901.0,71897.0,0.00134101]
["bitfinex","BTCUSD",1773570049720,0.10243605,71901.0,71897.0,0.00134101]
["bitfinex","BTCUSD",1773570050418,0.06954006,71901.0,71897.0,0.00134101]
["bitfinex","BTCUSD",1773570052349,0.06954006,71901.0,71890.0,0.06955059]
["bitfinex","BTCUSD",1773570052555,0.06954006,71901.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773570053730,0.06954006,71901.0,71881.0,0.16530875]
["bitfinex","BTCUSD",1773570053731,0.03612508,71900.0,71881.0,0.16530875]
["bitfinex","BTCUSD",1773570053932,0.03648157,71900.0,71882.0,0.06955843]
["bitfinex","BTCUSD",1773570054741,0.03612508,71898.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773570054962,0.03612508,71898.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773570055618,0.03612508,71898.0,71876.0,0.06956424]
["bitfinex","BTCUSD",1773570055817,0.03612508,71898.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773570057075,0.06954393,71897.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773570057282,0.03612508,71896.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773570058093,0.03612508,71896.0,71877.0,0.07096231]
["bitfinex","BTCUSD",1773570058295,0.03612508,71896.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773570058515,0.03612508,71896.0,71873.0,0.0001645]
["bitfinex","BTCUSD",1773570058711,0.03612508,71896.0,71878.0,0.0014]
["bitfinex","BTCUSD",1773570058914,0.03612508,71896.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773570059262,0.03612508,71894.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773570059465,0.03612508,71892.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773570059681,0.03612508,71892.0,71874.0,0.07096612]
["bitfinex","BTCUSD",1773570059877,0.06954586,71895.0,71875.0,0.03464636]
["bitfinex","BTCUSD",1773570060160,0.0014,71894.0,71875.0,0.03464636]
["bitfinex","BTCUSD",1773570060359,0.03612508,71894.0,71874.0,0.07096612]
["bitfinex","BTCUSD",1773570061090,0.03752508,71894.0,71874.0,0.07096612]
["bitfinex","BTCUSD",1773570061495,0.03612508,71892.0,71874.0,0.07096612]
["bitfinex","BTCUSD",1773570063912,0.03612508,71890.0,71874.0,0.07096612]
["bitfinex","BTCUSD",1773570066246,0.06955166,71889.0,71874.0,0.07116612]
["bitfinex","BTCUSD",1773570071319,0.06955166,71890.0,71874.0,0.07116612]
["bitfinex","BTCUSD",1773570071534,0.06955166,71890.0,71874.0,0.10581248]
["bitfinex","BTCUSD",1773570072830,0.06955166,71890.0,71874.0,0.07116612]
["bitfinex","BTCUSD",1773570073013,0.10567674,71890.0,71874.0,0.07116612]
["bitfinex","BTCUSD",1773570074722,0.03612508,71889.0,71875.0,0.0014]
["bitfinex","BTCUSD",1773570075059,0.03612508,71889.0,71876.0,0.0014]
["bitfinex","BTCUSD",1773570075647,0.03612508,71889.0,71877.0,0.0014]
["bitfinex","BTCUSD",1773570076070,0.03612508,71889.0,71868.0,0.06977161]
["bitfinex","BTCUSD",1773570076301,0.06955263,71888.0,71868.0,0.06977161]
["bitfinex","BTCUSD",1773570076453,0.03612508,71887.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773570076857,0.03612508,71887.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773570078176,0.03752508,71887.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773570078570,0.03752508,71887.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773570078571,0.03612508,71885.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773570079168,0.03612508,71885.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773570080705,0.03612508,71883.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773570082077,0.03612508,71883.0,71860.0,0.0002298]
["bitfinex","BTCUSD",1773570082694,0.03661388,71881.0,71860.0,0.03461171]
["bitfinex","BTCUSD",1773570082895,0.0014,71880.0,71860.0,0.03461171]
["bitfinex","BTCUSD",1773570084273,0.0014,71880.0,71861.0,0.03438191]
["bitfinex","BTCUSD",1773570085272,0.06956134,71879.0,71861.0,0.03438191]
["bitfinex","BTCUSD",1773570087346,0.06956134,71879.0,71861.0,0.06957845]
["bitfinex","BTCUSD",1773570087654,0.06956134,71879.0,71862.0,0.03438191]
["bitfinex","BTCUSD",1773570088914,0.06956134,71879.0,71862.0,0.03423285]
["bitfinex","BTCUSD",1773570089821,0.06956134,71879.0,71863.0,0.06957683]
["bitfinex","BTCUSD",1773570090557,0.06956134,71879.0,71863.0,0.03438191]
["bitfinex","BTCUSD",1773570094444,0.06956134,71879.0,71862.0,0.0002]
["bitfinex","BTCUSD",1773570094646,0.10617522,71879.0,71859.0,0.10416173]
["bitfinex","BTCUSD",1773570094818,0.03661388,71878.0,71859.0,0.10416173]
["bitfinex","BTCUSD",1773570096007,0.06956328,71877.0,71859.0,0.10426872]
["bitfinex","BTCUSD",1773570096237,0.06956328,71877.0,71859.0,0.00030699]
["bitfinex","BTCUSD",1773570096430,0.03661388,71876.0,71859.0,0.00030699]
["bitfinex","BTCUSD",1773570098352,0.06956521,71875.0,71859.0,0.00030699]
["bitfinex","BTCUSD",1773570099964,0.06956521,71875.0,71859.0,0.00015793]
["bitfinex","BTCUSD",1773570101720,0.106102,71875.0,71859.0,0.00015793]
["bitfinex","BTCUSD",1773570101922,0.06956521,71875.0,71859.0,0.00015793]
["bitfinex","BTCUSD",1773570102337,0.03653679,71874.0,71859.0,0.00015793]
["bitfinex","BTCUSD",1773570102554,0.03653679,71872.0,71859.0,0.00015793]
["bitfinex","BTCUSD",1773570102765,0.03653679,71872.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773570102971,0.03653679,71872.0,71858.0,0.00150706]
["bitfinex","BTCUSD",1773570103641,0.06956908,71871.0,71858.0,0.00010706]
["bitfinex","BTCUSD",1773570103918,0.06956908,71871.0,71858.0,0.00150706]
["bitfinex","BTCUSD",1773570104499,0.10598585,71871.0,71858.0,0.00150706]
["bitfinex","BTCUSD",1773570104902,0.06956908,71871.0,71858.0,0.00010706]
["bitfinex","BTCUSD",1773570105082,0.06956908,71871.0,71858.0,0.03448897]
["bitfinex","BTCUSD",1773570106033,0.06956908,71871.0,71858.0,0.03468897]
["bitfinex","BTCUSD",1773570107435,0.06956908,71872.0,71858.0,0.06988826]
["bitfinex","BTCUSD",1773570107584,0.06956908,71872.0,71859.0,0.03438191]
["bitfinex","BTCUSD",1773570108583,0.0014,71878.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773570108840,0.0014,71878.0,71861.0,0.03438191]
["bitfinex","BTCUSD",1773570109039,0.03620858,71885.0,71861.0,0.03438191]
["bitfinex","BTCUSD",1773570109249,0.0014,71884.0,71861.0,0.03438191]
["bitfinex","BTCUSD",1773570109592,0.17516178,71885.0,71861.0,0.03438191]
["bitfinex","BTCUSD",1773570109777,0.0014,71883.0,71861.0,0.03438191]
["bitfinex","BTCUSD",1773570110162,0.0014,71882.0,71861.0,0.03438191]
["bitfinex","BTCUSD",1773570110538,0.0695565,71884.0,71861.0,0.10396009]
["bitfinex","BTCUSD",1773570110730,0.0014,71883.0,71862.0,0.03438191]
["bitfinex","BTCUSD",1773570110939,0.0014,71883.0,71864.0,0.03438191]
["bitfinex","BTCUSD",1773570111154,0.0014,71882.0,71864.0,0.03438191]
["bitfinex","BTCUSD",1773570111398,0.03557364,71881.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773570111644,0.0014,71882.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773570111870,0.03594822,71881.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773570112100,0.1389532,71881.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773570112352,0.03594822,71880.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773570112822,0.0359001,71878.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773570116869,0.06956328,71877.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773570117071,0.03706041,71876.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773570119683,0.03714549,71874.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773570120667,0.03714549,71874.0,71858.0,0.00170706]
["bitfinex","BTCUSD",1773570120887,0.03714549,71874.0,71848.0,0.06964091]
["bitfinex","BTCUSD",1773570120888,0.03714549,71874.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773570120889,0.03714549,71872.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773570121069,0.03714549,71872.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773570121070,0.03708582,71870.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773570121249,0.03708582,71868.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773570121630,0.06957296,71867.0,71848.0,0.00136]
["bitfinex","BTCUSD",1773570121814,0.03708582,71866.0,71848.0,0.00136]
["bitfinex","BTCUSD",1773570122178,0.03708582,71866.0,71847.0,0.00136]
["bitfinex","BTCUSD",1773570122593,0.04225731,71865.0,71845.0,0.00156]
["bitfinex","BTCUSD",1773570122800,0.03708582,71864.0,71845.0,0.0002]
["bitfinex","BTCUSD",1773570123318,0.03708582,71864.0,71845.0,0.0001]
["bitfinex","BTCUSD",1773570123666,0.07097683,71863.0,71851.0,0.0002]
["bitfinex","BTCUSD",1773570123870,0.03702632,71862.0,71845.0,0.0001]
["bitfinex","BTCUSD",1773570124293,0.03702632,71862.0,71838.0,0.06960086]
["bitfinex","BTCUSD",1773570124294,0.03702632,71862.0,71837.0,1e-08]
["bitfinex","BTCUSD",1773570124295,0.11105013,71860.0,71837.0,1e-08]
["bitfinex","BTCUSD",1773570124498,0.11105013,71860.0,71827.0,0.0696114]
["bitfinex","BTCUSD",1773570124499,0.03702632,71857.0,71827.0,0.0696114]
["bitfinex","BTCUSD",1773570125104,0.03702632,71857.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570125492,0.03702632,71857.0,71834.0,0.0005254]
["bitfinex","BTCUSD",1773570125493,0.0014,71856.0,71834.0,0.0005254]
["bitfinex","BTCUSD",1773570125692,0.0370216,71855.0,71834.0,0.0005254]
["bitfinex","BTCUSD",1773570125889,0.0370216,71853.0,71834.0,1e-08]
["bitfinex","BTCUSD",1773570126263,0.0370216,71853.0,71831.0,1e-08]
["bitfinex","BTCUSD",1773570126462,0.0370216,71852.0,71831.0,1e-08]
["bitfinex","BTCUSD",1773570127277,0.0370216,71852.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570127278,0.0370216,71852.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570127680,0.0380216,71852.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570127936,0.0370216,71850.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570128140,0.0370216,71848.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570129077,0.03709595,71848.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570129873,0.03809595,71848.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570130324,0.0370216,71846.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570132547,0.0370216,71844.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570132756,0.06959426,71845.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570132757,0.0370216,71842.0,71830.0,1e-08]
["bitfinex","BTCUSD",1773570134346,0.0370216,71842.0,71826.0,1e-08]
["bitfinex","BTCUSD",1773570134878,0.06959814,71841.0,71826.0,1e-08]
["bitfinex","BTCUSD",1773570135077,0.0370216,71840.0,71826.0,1e-08]
["bitfinex","BTCUSD",1773570135678,0.06959814,71841.0,71826.0,1e-08]
["bitfinex","BTCUSD",1773570135679,0.0014,71839.0,71826.0,1e-08]
["bitfinex","BTCUSD",1773570137667,0.06959814,71844.0,71826.0,1e-08]
["bitfinex","BTCUSD",1773570137879,0.07099814,71844.0,71826.0,1e-08]
["bitfinex","BTCUSD",1773570138629,0.07099814,71844.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570140544,0.0370216,71843.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570142888,0.06959717,71842.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570143091,0.03649677,71841.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570146234,0.0695991,71840.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570147858,0.10598274,71840.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570148064,0.03638364,71839.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773570148270,0.03638364,71837.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773570148472,0.06960104,71838.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773570148473,0.03638364,71835.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773570148677,0.03638364,71835.0,71815.0,0.00025]
["bitfinex","BTCUSD",1773570148881,0.03638364,71835.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773570149272,0.03638364,71835.0,71815.0,0.0002]
["bitfinex","BTCUSD",1773570149420,0.03638364,71835.0,71810.0,5e-05]
["bitfinex","BTCUSD",1773570149421,0.03638364,71835.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773570150072,0.13875926,71835.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773570150215,0.03632614,71834.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773570153039,0.03632614,71834.0,71780.0,0.00045]
["bitfinex","BTCUSD",1773570153244,0.04389449,71832.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773570154470,0.04389449,71832.0,71811.0,0.0002]
["bitfinex","BTCUSD",1773570155230,0.04387958,71830.0,71811.0,0.0002]
["bitfinex","BTCUSD",1773570155430,0.04387958,71828.0,71811.0,0.0002]
["bitfinex","BTCUSD",1773570155634,0.04387958,71825.0,71811.0,0.0002]
["bitfinex","BTCUSD",1773570156774,0.04387958,71825.0,71811.0,0.0005572]
["bitfinex","BTCUSD",1773570157176,0.06961461,71824.0,71811.0,0.0005572]
["bitfinex","BTCUSD",1773570157942,0.06960686,71832.0,71811.0,0.07018406]
["bitfinex","BTCUSD",1773570159029,0.06960686,71832.0,71811.0,0.07118406]
["bitfinex","BTCUSD",1773570159434,0.06960686,71832.0,71811.0,0.07018406]
["bitfinex","BTCUSD",1773570161027,0.06960686,71832.0,71811.0,0.07118406]
["bitfinex","BTCUSD",1773570161226,0.06960686,71832.0,71811.0,0.07018406]
["bitfinex","BTCUSD",1773570161590,0.06960686,71832.0,71811.0,0.07118406]
["bitfinex","BTCUSD",1773570162268,0.06960686,71832.0,71811.0,0.07018406]
["bitfinex","BTCUSD",1773570176383,0.06982687,71832.0,71811.0,0.07018406]
["bitfinex","BTCUSD",1773570182307,0.04341526,71831.0,71811.0,0.07018368]
["bitfinex","BTCUSD",1773570182471,0.04341526,71831.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773570182855,0.20881598,71832.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773570183072,0.06982687,71832.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773570185061,0.06982687,71832.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773570189455,0.06960067,71839.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773570189456,0.00022001,71844.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773570189659,0.06981914,71840.0,71814.0,1.451097]
["bitfinex","BTCUSD",1773570189857,0.06981914,71840.0,71814.0,1.276796]
["bitfinex","BTCUSD",1773570190069,0.06981914,71840.0,71814.0,1.179796]
["bitfinex","BTCUSD",1773570190899,0.06981914,71840.0,71814.0,1.079805]
["bitfinex","BTCUSD",1773570191308,0.06981914,71840.0,71815.0,0.932615]
["bitfinex","BTCUSD",1773570191601,0.06981914,71840.0,71817.0,0.840295]
["bitfinex","BTCUSD",1773570191801,0.06981914,71840.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773570193714,0.06981914,71840.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773570194120,0.00022001,71844.0,71820.0,1.235105]
["bitfinex","BTCUSD",1773570194270,0.06981584,71844.0,71820.0,1.01112]
["bitfinex","BTCUSD",1773570195701,0.06981584,71844.0,71821.0,0.969074]
["bitfinex","BTCUSD",1773570195897,0.06981584,71844.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773570196097,0.00022001,71844.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773570197131,0.00022001,71844.0,71822.0,0.07061655]
["bitfinex","BTCUSD",1773570197298,0.00022001,71844.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773570197643,0.00022001,71844.0,71822.0,0.07061655]
["bitfinex","BTCUSD",1773570198100,0.00022001,71844.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773570198287,0.00022001,71844.0,71822.0,0.07061655]
["bitfinex","BTCUSD",1773570200341,0.00022001,71844.0,71822.0,0.07161655]
["bitfinex","BTCUSD",1773570201144,0.00022001,71844.0,71822.0,0.07061655]
["bitfinex","BTCUSD",1773570201341,0.00022001,71844.0,71822.0,0.07161655]
["bitfinex","BTCUSD",1773570201549,0.10639732,71844.0,71822.0,0.07161655]
["bitfinex","BTCUSD",1773570202122,0.10639732,71844.0,71822.0,0.07181655]
["bitfinex","BTCUSD",1773570202529,0.10639732,71844.0,71822.0,0.07081655]
["bitfinex","BTCUSD",1773570202971,0.03658203,71843.0,71822.0,0.07081655]
["bitfinex","BTCUSD",1773570203200,0.03658203,71843.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570203931,0.03658203,71843.0,71822.0,0.07081655]
["bitfinex","BTCUSD",1773570204255,0.06959717,71842.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570204575,0.06959717,71842.0,71822.0,0.07181655]
["bitfinex","BTCUSD",1773570204778,0.06959717,71842.0,71822.0,0.07081655]
["bitfinex","BTCUSD",1773570204944,0.06959717,71842.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570205152,0.10606077,71842.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570205664,0.06959717,71842.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570205990,0.0364636,71841.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570206201,0.0695991,71840.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570206399,0.0364636,71839.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570206770,0.0364636,71839.0,71822.0,0.07081655]
["bitfinex","BTCUSD",1773570207149,0.0254636,71839.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570207615,0.0254636,71839.0,71822.0,0.07081655]
["bitfinex","BTCUSD",1773570208038,0.0254636,71839.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570210610,0.09506464,71839.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570215593,0.06960104,71839.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570215760,0.03623295,71838.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570219280,0.06960201,71837.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570222670,0.03616441,71842.0,71822.0,0.06981655]
["bitfinex","BTCUSD",1773570224504,0.03616441,71842.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570224701,0.03614041,71840.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570228411,0.0360908,71838.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570234845,0.06960201,71837.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570235043,0.10563048,71837.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570235863,0.06960201,71837.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570238962,0.03598826,71836.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570240672,0.10559134,71836.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570242099,1e-08,71844.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570242402,1e-08,71844.0,71824.0,0.06981461]
["bitfinex","BTCUSD",1773570243161,1e-08,71844.0,71825.0,0.03257047]
["bitfinex","BTCUSD",1773570244647,1e-08,71844.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773570244865,1e-08,71844.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773570244866,0.02361581,71844.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773570245065,0.01661581,71844.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773570245218,0.01661581,71844.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773570245418,0.01661581,71844.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773570248355,0.0695962,71843.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773570248522,0.0169443,71842.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773570251159,0.01526544,71840.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773570253143,0.06960007,71839.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773570253337,0.01551698,71838.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773570253946,0.06960007,71839.0,71819.0,0.03257047]
["bitfinex","BTCUSD",1773570254145,0.0014,71838.0,71819.0,0.03257047]
["bitfinex","BTCUSD",1773570254771,0.06960007,71839.0,71819.0,0.03257047]
["bitfinex","BTCUSD",1773570255205,0.06960201,71837.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773570255496,0.06960201,71837.0,71819.0,0.10218993]
["bitfinex","BTCUSD",1773570255905,0.08585321,71837.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773570256104,0.08585321,71837.0,71820.0,0.03257047]
["bitfinex","BTCUSD",1773570256530,0.06960201,71837.0,71820.0,0.03257047]
["bitfinex","BTCUSD",1773570258830,0.06960201,71837.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773570259052,0.01620454,71836.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773570263074,0.06960395,71835.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773570266082,0.06960395,71835.0,71820.0,0.06981837]
["bitfinex","BTCUSD",1773570267817,0.06960395,71836.0,71820.0,0.06981837]
["bitfinex","BTCUSD",1773570268051,0.06960395,71836.0,71821.0,0.03544624]
["bitfinex","BTCUSD",1773570268948,0.06960395,71836.0,71820.0,0.06981837]
["bitfinex","BTCUSD",1773570270222,0.06960201,71837.0,71820.0,0.06981837]
["bitfinex","BTCUSD",1773570270444,0.08586737,71837.0,71820.0,0.06981837]
["bitfinex","BTCUSD",1773570271158,0.06982202,71837.0,71820.0,0.06981837]
["bitfinex","BTCUSD",1773570271365,0.06982202,71837.0,71821.0,0.03544624]
["bitfinex","BTCUSD",1773570272328,0.06982202,71837.0,71822.0,0.03544624]
["bitfinex","BTCUSD",1773570274486,0.06982202,71837.0,71824.0,0.03544624]
["bitfinex","BTCUSD",1773570274665,0.06982202,71837.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773570278293,0.08569363,71837.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773570279130,0.06982202,71837.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773570284434,0.06982202,71837.0,71827.0,0.03544624]
["bitfinex","BTCUSD",1773570284870,0.06982202,71837.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773570285102,0.08555032,71837.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773570286290,0.08555032,71837.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773570288550,0.08655032,71837.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773570289620,0.07082202,71837.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773570290022,0.06982202,71837.0,71826.0,0.03684624]
["bitfinex","BTCUSD",1773570290193,0.07082202,71837.0,71826.0,0.03684624]
["bitfinex","BTCUSD",1773570290808,0.06982202,71837.0,71826.0,0.03684624]
["bitfinex","BTCUSD",1773570291405,0.07082202,71837.0,71826.0,0.03684624]
["bitfinex","BTCUSD",1773570291608,0.06982202,71837.0,71826.0,0.03684624]
["bitfinex","BTCUSD",1773570294176,0.06982202,71837.0,71826.0,0.03704624]
["bitfinex","BTCUSD",1773570296590,0.00018069,71836.0,71826.0,0.03704624]
["bitfinex","BTCUSD",1773570297209,0.00056319,71836.0,71826.0,0.03704624]
["bitfinex","BTCUSD",1773570299645,0.06960395,71835.0,71826.0,0.03704624]
["bitfinex","BTCUSD",1773570300263,0.06998645,71835.0,71826.0,0.03704624]
["bitfinex","BTCUSD",1773570302648,0.0003825,71835.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773570302819,0.0014,71841.0,71828.0,0.03347804]
["bitfinex","BTCUSD",1773570302820,0.04020864,71839.0,71828.0,0.03347804]
["bitfinex","BTCUSD",1773570303114,0.02551291,71839.0,71828.0,0.03347804]
["bitfinex","BTCUSD",1773570304389,0.0696462,71843.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773570307169,0.00022001,71839.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773570308673,0.06960104,71838.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773570310218,0.06982077,71839.0,71829.0,0.1030878]
["bitfinex","BTCUSD",1773570311994,0.06982077,71839.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773570312384,0.06982077,71839.0,71828.0,0.06961017]
["bitfinex","BTCUSD",1773570317859,0.06960007,71840.0,71829.0,0.03347804]
["bitfinex","BTCUSD",1773570318065,0.06960076,71839.0,71829.0,0.03347804]
["bitfinex","BTCUSD",1773570319103,0.04816657,71839.0,71829.0,0.03347804]
["bitfinex","BTCUSD",1773570319279,0.0695991,71840.0,71829.0,0.03347804]
["bitfinex","BTCUSD",1773570319849,0.00022001,71839.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773570321802,0.06960104,71838.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773570322123,0.06960104,71838.0,71829.0,0.06960879]
["bitfinex","BTCUSD",1773570322290,0.03432635,71837.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570322815,0.03432635,71837.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773570323011,0.03432635,71837.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570323799,0.06960298,71836.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570323994,0.03432635,71835.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570324664,0.03432635,71835.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773570324868,0.03432635,71835.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773570325313,0.03432635,71835.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773570325314,0.03432635,71835.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773570325699,0.03432635,71835.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773570325900,0.03432635,71835.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773570325901,0.06960492,71834.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773570326088,0.03432635,71833.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773570326423,0.06960492,71834.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570326619,0.10393127,71834.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570329268,0.06960298,71837.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570332355,0.06960298,71837.0,71819.0,0.06961752]
["bitfinex","BTCUSD",1773570332552,0.06960298,71837.0,71823.0,0.03749338]
["bitfinex","BTCUSD",1773570333516,0.06960298,71837.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570334270,0.06960298,71837.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773570334428,0.06960298,71837.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570347469,0.06960104,71838.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570347837,0.00022001,71837.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570350796,0.06960298,71836.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570359749,0.0353849,71835.0,71823.0,0.0002]
["bitfinex","BTCUSD",1773570359940,0.0353849,71835.0,71821.0,0.0002]
["bitfinex","BTCUSD",1773570360145,0.0353849,71835.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773570360293,0.0353849,71835.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570360699,0.0353849,71835.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570360952,0.0353849,71835.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570361451,0.0353849,71835.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773570361808,0.0353849,71833.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773570362112,0.0353849,71833.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570362339,0.0353849,71833.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570363690,0.0014,71832.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570363821,0.10499369,71830.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570364738,0.0353849,71829.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570364936,0.0353849,71829.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773570366069,0.06961073,71828.0,71819.0,0.0002]
["bitfinex","BTCUSD",1773570367911,0.0353849,71827.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773570368150,0.0353849,71825.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773570368800,0.0353849,71825.0,71816.0,0.0016]
["bitfinex","BTCUSD",1773570369580,0.0353849,71825.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773570370190,0.06961461,71824.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773570371161,0.10911224,71824.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773570373992,0.10911224,71824.0,71815.0,0.0016]
["bitfinex","BTCUSD",1773570373993,0.06961461,71824.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773570374287,0.06961461,71825.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773570378055,0.06961267,71826.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773570378396,0.06960976,71829.0,71814.0,0.07102377]
["bitfinex","BTCUSD",1773570379131,0.000128,71831.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570379263,0.06973611,71831.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570380530,0.06973582,71831.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570382804,0.000128,71831.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570386058,0.069603,71836.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570386438,0.00022001,71831.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570387715,0.04669528,71836.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570388320,0.04669528,71836.0,71814.0,0.07222377]
["bitfinex","BTCUSD",1773570388539,0.04669528,71836.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570391132,0.06960319,71836.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570391323,0.05759083,71835.0,71814.0,0.07122377]
["bitfinex","BTCUSD",1773570391828,0.05759083,71835.0,71814.0,0.07222377]
["bitfinex","BTCUSD",1773570392032,0.05759083,71835.0,71814.0,0.07082377]
["bitfinex","BTCUSD",1773570392231,0.05759083,71835.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773570392630,0.05759083,71835.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773570393035,0.05759083,71835.0,71814.0,0.07082377]
["bitfinex","BTCUSD",1773570393236,0.05759083,71835.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773570393770,0.05759083,71835.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773570394204,0.05759083,71835.0,71818.0,0.0014]
["bitfinex","BTCUSD",1773570396764,0.05759083,71835.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570397191,0.05759083,71835.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773570397492,0.05759083,71835.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773570397667,0.05759083,71835.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773570397877,0.05759083,71835.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773570400720,0.05759083,71835.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773570401831,0.05759083,71835.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570402028,0.00022001,71836.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570403295,0.00022001,71836.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570405372,0.05504241,71837.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570408527,0.05526242,71837.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570415150,0.05526242,71837.0,71824.0,0.06981461]
["bitfinex","BTCUSD",1773570419174,0.05700048,71836.0,71824.0,0.06981461]
["bitfinex","BTCUSD",1773570421896,0.06960395,71835.0,71824.0,0.06981461]
["bitfinex","BTCUSD",1773570422051,0.06960395,71835.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773570422052,0.06158964,71834.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773570422387,0.06158964,71834.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773570422992,0.06158964,71834.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773570423288,0.06158964,71834.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773570423496,0.06960589,71833.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773570423797,0.06119226,71832.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773570423998,0.06119226,71832.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773570424226,0.06119226,71832.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773570424706,0.06119226,71832.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773570425086,0.06119226,71832.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773570425490,0.06960782,71831.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773570425688,0.06145474,71830.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570426406,0.06145474,71830.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773570426585,0.06145474,71830.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570427510,0.06145474,71830.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773570429976,0.06136333,71828.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773570432622,0.0613208,71827.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773570436957,0.0613208,71827.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570439378,0.0543208,71827.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570446859,0.06261267,71826.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570447055,0.11725988,71826.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570449140,0.00022001,71832.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570449306,0.05464721,71830.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570450544,0.05464721,71830.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773570453250,0.06960976,71829.0,71822.0,0.0016]
["bitfinex","BTCUSD",1773570453625,0.12355697,71829.0,71822.0,0.0016]
["bitfinex","BTCUSD",1773570461753,0.06982694,71832.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570463463,0.06960339,71836.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570464494,0.06982267,71837.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570467198,0.00022001,71837.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570467402,0.06982203,71837.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570472678,0.00022001,71837.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570472875,0.06994921,71838.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570476711,0.00034801,71838.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570476908,0.06994906,71838.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570480524,0.00034801,71838.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570480977,0.06994922,71838.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570485243,0.00034801,71838.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570489679,0.06238629,71841.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570490883,0.11889256,71841.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570491180,0.05651046,71841.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570493714,0.0695991,71840.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570493905,0.05646847,71839.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570495751,0.0695991,71840.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570496758,0.12600736,71840.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570496972,0.05640826,71839.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570501728,0.05662827,71839.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570505160,0.00022001,71839.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570505327,0.05495789,71838.0,71822.0,0.07121622]
["bitfinex","BTCUSD",1773570507129,0.06982058,71839.0,71823.0,0.02788928]
["bitfinex","BTCUSD",1773570507327,0.06082058,71839.0,71823.0,0.02788928]
["bitfinex","BTCUSD",1773570507870,0.06959952,71840.0,71823.0,0.02788928]
["bitfinex","BTCUSD",1773570509292,0.00022001,71839.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570509491,0.00022001,71839.0,71824.0,0.09750389]
["bitfinex","BTCUSD",1773570511309,0.00022001,71839.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773570511514,0.00022001,71839.0,71825.0,0.02788928]
["bitfinex","BTCUSD",1773570514148,0.00022001,71839.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773570514347,0.00022001,71839.0,71826.0,0.09750195]
["bitfinex","BTCUSD",1773570517214,0.00022001,71839.0,71827.0,0.02788928]
["bitfinex","BTCUSD",1773570517420,0.00022001,71839.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773570518758,0.00022001,71839.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773570520150,0.06181916,71840.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773570520528,0.06181916,71840.0,71828.0,0.07100976]
["bitfinex","BTCUSD",1773570520728,0.03007278,71837.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773570520932,0.03007278,71837.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570527981,0.09967526,71837.0,71830.0,0.07100847]
["bitfinex","BTCUSD",1773570529351,0.06960104,71838.0,71830.0,0.07100847]
["bitfinex","BTCUSD",1773570541868,0.06960104,71838.0,71830.0,0.07120847]
["bitfinex","BTCUSD",1773570542166,0.06982105,71838.0,71830.0,0.07120847]
["bitfinex","BTCUSD",1773570548224,0.00022001,71846.0,71830.0,0.07120847]
["bitfinex","BTCUSD",1773570548457,0.00022001,71846.0,71831.0,0.02730538]
["bitfinex","BTCUSD",1773570548739,0.06981334,71846.0,71831.0,0.02730538]
["bitfinex","BTCUSD",1773570549722,0.06981334,71846.0,71831.0,0.02830538]
["bitfinex","BTCUSD",1773570550311,0.00022001,71838.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773570551009,0.00022001,71846.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773570555873,0.00022001,71846.0,71832.0,0.07060686]
["bitfinex","BTCUSD",1773570556270,0.00022001,71846.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773570563493,0.00022001,71846.0,71832.0,0.06980686]
["bitfinex","BTCUSD",1773570567861,0.04403257,71847.0,71832.0,0.06980686]
["bitfinex","BTCUSD",1773570568543,0.07286255,71847.0,71832.0,0.06980686]
["bitfinex","BTCUSD",1773570570997,0.00022001,71846.0,71832.0,0.06980686]
["bitfinex","BTCUSD",1773570571898,0.06959426,71845.0,71832.0,0.06980686]
["bitfinex","BTCUSD",1773570574535,0.09842424,71845.0,71832.0,0.06980686]
["bitfinex","BTCUSD",1773570579254,0.06959426,71845.0,71832.0,0.06518386]
["bitfinex","BTCUSD",1773570582198,0.06959426,71845.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773570583283,0.06963888,71845.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773570585217,0.06963888,71845.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773570593240,4.462e-05,71845.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773570595067,4.462e-05,71845.0,71834.0,0.09727425]
["bitfinex","BTCUSD",1773570598849,0.00026463,71845.0,71834.0,0.09727425]
["bitfinex","BTCUSD",1773570601574,0.00026463,71845.0,71835.0,0.02766933]
["bitfinex","BTCUSD",1773570603556,0.00026463,71845.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773570604774,0.02700007,71844.0,71832.0,0.0002]
["bitfinex","BTCUSD",1773570604932,0.02700007,71844.0,71830.0,0.06980853]
["bitfinex","BTCUSD",1773570605147,0.02700007,71844.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773570605485,0.02700007,71844.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773570605826,0.02700007,71842.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773570605932,0.02700007,71842.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773570606132,0.02700007,71842.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773570606378,0.02700007,71842.0,71826.0,0.04234269]
["bitfinex","BTCUSD",1773570606608,0.02700007,71842.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773570606978,0.02700007,71842.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570607189,0.02700007,71842.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773570607509,0.02700007,71842.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773570607720,0.02700007,71842.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773570607914,0.02700007,71842.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773570607915,0.02700007,71840.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773570608476,0.02700007,71840.0,71830.0,0.06980868]
["bitfinex","BTCUSD",1773570608672,0.02700007,71840.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773570612042,0.06960007,71839.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773570613051,0.06960007,71839.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773570618805,0.06960007,71839.0,71831.0,0.07120763]
["bitfinex","BTCUSD",1773570620487,0.06960007,71839.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773570622802,0.09637093,71843.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773570623163,0.0695962,71843.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773570623362,0.02677473,71842.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773570626385,0.06959814,71841.0,71831.0,0.0712077]
["bitfinex","BTCUSD",1773570630262,0.06959814,71841.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773570632347,0.09637287,71841.0,71831.0,0.0016]
["bitfinex","BTCUSD",1773570632563,0.09637287,71841.0,71824.0,0.09748389]
["bitfinex","BTCUSD",1773570632564,0.02677473,71841.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773570632793,0.02677473,71841.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773570633146,0.02699474,71841.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773570635148,0.02677473,71839.0,71821.0,0.07101744]
["bitfinex","BTCUSD",1773570639698,0.02677473,71837.0,71821.0,0.07101744]
["bitfinex","BTCUSD",1773570640211,0.02677473,71837.0,71821.0,0.07121744]
["bitfinex","BTCUSD",1773570642818,0.06960298,71836.0,71821.0,0.07121744]
["bitfinex","BTCUSD",1773570643042,0.02677473,71835.0,71821.0,0.07121744]
["bitfinex","BTCUSD",1773570649112,0.06960492,71834.0,71821.0,0.0016]
["bitfinex","BTCUSD",1773570649735,0.09637965,71834.0,71821.0,0.0016]
["bitfinex","BTCUSD",1773570654687,0.02616849,71833.0,71821.0,0.0016]
["bitfinex","BTCUSD",1773570654848,0.02616849,71833.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773570655048,0.02616849,71833.0,71823.0,0.0014]
["bitfinex","BTCUSD",1773570655652,0.02616849,71833.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570655850,0.02616849,71833.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570656303,0.02616849,71833.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773570656801,0.02616849,71831.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773570657198,0.02616849,71831.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570657364,0.02616849,71831.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570657578,0.02616849,71831.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570657787,0.02616849,71831.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570658108,0.02616849,71831.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570658319,0.02616849,71831.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570658612,0.06960879,71830.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570659072,0.02616849,71829.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570659467,0.02616849,71829.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570659817,0.02616849,71829.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773570660013,0.02616849,71829.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570660322,0.02616849,71829.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773570660475,0.02616849,71829.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570660682,0.02616849,71829.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773570661013,0.02616849,71829.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570661014,0.06961073,71828.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570661315,0.06961073,71828.0,71820.0,0.0014]
["bitfinex","BTCUSD",1773570661478,0.06961073,71828.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570661668,0.02616849,71827.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570661871,0.02616849,71827.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570664825,0.06961267,71826.0,71819.0,0.0016]
["bitfinex","BTCUSD",1773570668024,0.06961267,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570668238,0.09578116,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570668860,0.09678116,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570669064,0.09778116,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570669282,0.09578116,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570673769,0.09678116,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570674579,0.09578116,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570674783,0.09678116,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570675393,0.09578116,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570677808,0.06961267,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570678529,0.07061267,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570679521,0.06961267,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570680620,0.09578116,71826.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570682056,0.06961267,71826.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773570682220,0.02498804,71825.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773570682555,0.02498804,71825.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773570682762,0.06961461,71824.0,71818.0,0.0002]
["bitfinex","BTCUSD",1773570683333,0.06961461,71824.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773570684267,0.07061461,71824.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773570684488,0.06961461,71824.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773570685028,0.06961461,71824.0,71810.0,0.00025]
["bitfinex","BTCUSD",1773570685229,0.06961461,71824.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570685637,0.06961461,71824.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773570686834,0.06961461,71824.0,71806.0,0.02535103]
["bitfinex","BTCUSD",1773570686835,0.06974261,71824.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773570687057,0.02498804,71823.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773570687458,0.02498804,71823.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773570687656,0.02498804,71823.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773570688059,0.02498804,71823.0,71804.0,0.06963306]
["bitfinex","BTCUSD",1773570688371,0.02505248,71823.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773570688536,0.02505248,71823.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570688928,0.02518048,71823.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570689125,0.02498804,71821.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570692675,0.02498804,71819.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570693194,0.02498804,71819.0,71799.0,0.000128]
["bitfinex","BTCUSD",1773570693395,0.02498804,71819.0,71800.0,0.06968777]
["bitfinex","BTCUSD",1773570693723,0.02498804,71819.0,71800.0,0.06963777]
["bitfinex","BTCUSD",1773570693912,0.02498804,71819.0,71800.0,0.09292851]
["bitfinex","BTCUSD",1773570694678,0.06962042,71818.0,71800.0,0.09292851]
["bitfinex","BTCUSD",1773570697116,0.06962042,71818.0,71800.0,0.09312851]
["bitfinex","BTCUSD",1773570698373,0.02498804,71817.0,71800.0,0.06983777]
["bitfinex","BTCUSD",1773570699314,0.02498804,71815.0,71800.0,0.06983777]
["bitfinex","BTCUSD",1773570701854,0.0696243,71814.0,71800.0,0.06983777]
["bitfinex","BTCUSD",1773570704265,0.06962236,71816.0,71800.0,0.06983777]
["bitfinex","BTCUSD",1773570711409,0.09461234,71817.0,71800.0,0.06983777]
["bitfinex","BTCUSD",1773570712368,0.0696243,71817.0,71800.0,0.06983777]
["bitfinex","BTCUSD",1773570712578,0.09652248,71817.0,71800.0,0.06983777]
["bitfinex","BTCUSD",1773570717241,0.0696243,71817.0,71801.0,0.0256156]
["bitfinex","BTCUSD",1773570718732,0.06962042,71819.0,71801.0,0.0256156]
["bitfinex","BTCUSD",1773570719708,0.06962042,71819.0,71803.0,0.02574872]
["bitfinex","BTCUSD",1773570719915,0.06962042,71819.0,71805.0,0.02641125]
["bitfinex","BTCUSD",1773570721211,0.06983947,71821.0,71805.0,0.02641125]
["bitfinex","BTCUSD",1773570721636,0.06983947,71821.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773570721873,0.06983947,71821.0,71807.0,0.02647333]
["bitfinex","BTCUSD",1773570723288,0.00022001,71821.0,71807.0,0.02647333]
["bitfinex","BTCUSD",1773570723454,0.06983763,71821.0,71807.0,0.02647333]
["bitfinex","BTCUSD",1773570723673,0.00022001,71821.0,71807.0,0.02647333]
["bitfinex","BTCUSD",1773570723899,0.00022001,71821.0,71809.0,0.0266527]
["bitfinex","BTCUSD",1773570724184,0.00022001,71821.0,71810.0,0.0280527]
["bitfinex","BTCUSD",1773570724706,0.06983838,71821.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773570725356,0.02689818,71820.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773570727222,0.06961946,71819.0,71810.0,0.07102793]
["bitfinex","BTCUSD",1773570728332,0.02689818,71818.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570728520,0.02689818,71818.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773570728826,0.02689818,71818.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570729723,0.06962139,71817.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570731931,0.06962139,71818.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570734744,0.09651957,71818.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570735365,0.02689818,71817.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773570735668,0.02689818,71817.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773570737013,0.06962236,71816.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773570737252,0.02689818,71815.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773570739989,0.0696243,71814.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773570742686,0.02777034,71815.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773570743429,0.02777034,71815.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773570743632,0.02799035,71815.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773570744437,0.02799035,71815.0,71804.0,0.07123385]
["bitfinex","BTCUSD",1773570744637,0.00022001,71815.0,71804.0,0.07123385]
["bitfinex","BTCUSD",1773570744829,0.0696243,71814.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773570747302,0.02777034,71813.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773570749396,0.06962624,71812.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773570752049,0.06962624,71813.0,71804.0,0.0016]
["bitfinex","BTCUSD",1773570754478,0.06962624,71813.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773570754686,0.02777034,71812.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773570755059,0.02777034,71812.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773570755572,0.02777034,71812.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773570755573,0.02777034,71812.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773570756819,0.06962721,71811.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773570761935,0.06962624,71813.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773570762095,0.06962624,71813.0,71802.0,0.0016]
["bitfinex","BTCUSD",1773570762301,0.09739658,71813.0,71802.0,0.0016]
["bitfinex","BTCUSD",1773570764247,0.06962624,71813.0,71802.0,0.0016]
["bitfinex","BTCUSD",1773570764543,0.02777034,71812.0,71802.0,0.0016]
["bitfinex","BTCUSD",1773570766162,0.06962624,71813.0,71802.0,0.0016]
["bitfinex","BTCUSD",1773570770939,0.06984625,71813.0,71802.0,0.0016]
["bitfinex","BTCUSD",1773570779686,0.06984625,71813.0,71799.0,0.000328]
["bitfinex","BTCUSD",1773570779687,0.06984625,71813.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773570779885,0.02935764,71812.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773570780310,0.02935764,71812.0,71799.0,0.000328]
["bitfinex","BTCUSD",1773570780525,0.03075764,71812.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773570780888,0.02935764,71811.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773570781118,0.02935764,71811.0,71785.0,0.0002175]
["bitfinex","BTCUSD",1773570781321,0.02948564,71811.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773570781825,0.02935764,71809.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773570782471,0.02935764,71809.0,71784.0,0.000128]
["bitfinex","BTCUSD",1773570782820,0.02948564,71809.0,71784.0,0.000128]
["bitfinex","BTCUSD",1773570784154,0.02935764,71807.0,71784.0,0.000128]
["bitfinex","BTCUSD",1773570784353,0.02935764,71805.0,71784.0,0.000128]
["bitfinex","BTCUSD",1773570785132,0.02935764,71805.0,71780.0,0.0004]
["bitfinex","BTCUSD",1773570785133,0.02948564,71805.0,71780.0,0.0004]
["bitfinex","BTCUSD",1773570786034,0.069634,71804.0,71775.0,5e-05]
["bitfinex","BTCUSD",1773570786273,0.02935764,71803.0,71775.0,5e-05]
["bitfinex","BTCUSD",1773570786660,0.02935764,71803.0,71773.0,0.07106349]
["bitfinex","BTCUSD",1773570786661,0.02935764,71803.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773570786863,0.02948564,71803.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773570787264,0.02948564,71803.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773570787723,0.02948564,71803.0,71773.0,0.0710639]
["bitfinex","BTCUSD",1773570789152,0.06963594,71802.0,71773.0,0.0710639]
["bitfinex","BTCUSD",1773570789329,0.02935764,71801.0,71773.0,0.0710639]
["bitfinex","BTCUSD",1773570789653,0.02935764,71799.0,71773.0,0.0710639]
["bitfinex","BTCUSD",1773570790201,0.02935764,71799.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773570790409,0.02948564,71799.0,71774.0,0.0017572]
["bitfinex","BTCUSD",1773570791857,0.06963982,71798.0,71774.0,0.0017572]
["bitfinex","BTCUSD",1773570792032,0.02935764,71797.0,71774.0,0.0019912]
["bitfinex","BTCUSD",1773570793332,0.02935764,71797.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773570794084,0.02935764,71795.0,71777.0,0.000434]
["bitfinex","BTCUSD",1773570794238,0.02935764,71793.0,71777.0,0.000434]
["bitfinex","BTCUSD",1773570797119,0.06964564,71792.0,71777.0,0.02821574]
["bitfinex","BTCUSD",1773570802548,0.06964564,71792.0,71779.0,0.02845155]
["bitfinex","BTCUSD",1773570802681,0.06964564,71792.0,71779.0,0.02815327]
["bitfinex","BTCUSD",1773570806533,0.06964467,71795.0,71780.0,0.09810883]
["bitfinex","BTCUSD",1773570806709,0.06964467,71795.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773570806916,0.06964467,71795.0,71781.0,0.00125091]
["bitfinex","BTCUSD",1773570807137,0.06963982,71798.0,71782.0,0.02845155]
["bitfinex","BTCUSD",1773570807575,0.06963982,71799.0,71782.0,0.02845155]
["bitfinex","BTCUSD",1773570807720,0.06963885,71800.0,71782.0,0.02845155]
["bitfinex","BTCUSD",1773570808047,0.03519446,71799.0,71782.0,0.02845155]
["bitfinex","BTCUSD",1773570808400,0.06963302,71806.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773570808891,0.06963302,71806.0,71784.0,0.00085888]
["bitfinex","BTCUSD",1773570809291,0.06963012,71808.0,71784.0,0.00085888]
["bitfinex","BTCUSD",1773570809292,0.10078565,71808.0,71784.0,0.00085888]
["bitfinex","BTCUSD",1773570809959,0.06963012,71808.0,71784.0,0.00085888]
["bitfinex","BTCUSD",1773570810158,0.06963012,71808.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773570810159,0.06963012,71808.0,71786.0,0.00085956]
["bitfinex","BTCUSD",1773570810324,0.06963012,71808.0,71786.0,0.00071048]
["bitfinex","BTCUSD",1773570810524,0.06963012,71808.0,71788.0,0.00071048]
["bitfinex","BTCUSD",1773570810741,0.06963012,71808.0,71790.0,0.00071048]
["bitfinex","BTCUSD",1773570811407,0.06963012,71808.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773570812558,0.06963012,71808.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773570814445,0.06963012,71808.0,71790.0,0.03746386]
["bitfinex","BTCUSD",1773570816793,0.06985013,71809.0,71790.0,0.03746386]
["bitfinex","BTCUSD",1773570817533,0.00022001,71807.0,71790.0,0.03746386]
["bitfinex","BTCUSD",1773570818125,0.00022001,71807.0,71790.0,0.03846386]
["bitfinex","BTCUSD",1773570819317,0.06963206,71806.0,71790.0,0.03746386]
["bitfinex","BTCUSD",1773570822314,0.06636934,71805.0,71790.0,0.03746386]
["bitfinex","BTCUSD",1773570822522,0.06636934,71805.0,71790.0,0.03731478]
["bitfinex","BTCUSD",1773570822925,0.06636934,71805.0,71790.0,0.03716571]
["bitfinex","BTCUSD",1773570823454,0.06636934,71805.0,71790.0,0.03816571]
["bitfinex","BTCUSD",1773570823632,0.06636934,71805.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773570824471,0.06636934,71805.0,71790.0,0.001]
["bitfinex","BTCUSD",1773570824472,0.069634,71804.0,71790.0,0.001]
["bitfinex","BTCUSD",1773570824615,0.06632291,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773570825038,0.06632291,71803.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773570825577,0.06632291,71803.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773570825781,0.06632291,71803.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773570825979,0.06632291,71803.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773570826569,0.13591396,71802.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773570827171,0.13591396,71802.0,71796.0,0.0017572]
["bitfinex","BTCUSD",1773570828227,0.06963503,71803.0,71796.0,0.0017572]
["bitfinex","BTCUSD",1773570828367,0.069634,71805.0,71796.0,0.0713989]
["bitfinex","BTCUSD",1773570828563,0.00022001,71807.0,71796.0,0.0713989]
["bitfinex","BTCUSD",1773570829189,0.06985122,71807.0,71796.0,0.0713989]
["bitfinex","BTCUSD",1773570837243,0.06985122,71807.0,71796.0,0.07124986]
["bitfinex","BTCUSD",1773570837644,0.06985122,71807.0,71796.0,0.07110083]
["bitfinex","BTCUSD",1773570838138,0.06985122,71807.0,71796.0,0.07095182]
["bitfinex","BTCUSD",1773570838347,5e-05,71812.0,71796.0,0.07065382]
["bitfinex","BTCUSD",1773570839424,5e-05,71812.0,71796.0,0.07165382]
["bitfinex","BTCUSD",1773570839802,5e-05,71812.0,71796.0,0.07065382]
["bitfinex","BTCUSD",1773570840090,5e-05,71812.0,71796.0,0.07165382]
["bitfinex","BTCUSD",1773570840666,5e-05,71812.0,71796.0,0.07150475]
["bitfinex","BTCUSD",1773570842690,5e-05,71812.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773570843474,0.00027001,71812.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773570844891,0.00027001,71812.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773570846813,0.00027001,71812.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773570847018,0.00027001,71812.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773570847372,0.00027001,71812.0,71794.0,0.00125099]
["bitfinex","BTCUSD",1773570847806,0.00027001,71812.0,71792.0,0.06974884]
["bitfinex","BTCUSD",1773570848004,0.00027001,71812.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773570848416,0.00027001,71812.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773570849220,0.00027001,71812.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773570849386,0.00027001,71812.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773570849584,0.00027001,71812.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773570850282,0.00027001,71812.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773570850817,0.00027001,71812.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773570851017,0.00027001,71812.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773570851418,0.00027001,71812.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773570851936,0.00027001,71812.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773570852430,0.00027001,71812.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773570852612,0.00062081,71812.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773570852814,0.00062081,71812.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773570853033,0.00062081,71812.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773570853232,0.00062081,71812.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773570853412,0.00022001,71815.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773570854995,0.00022001,71815.0,71803.0,0.00110203]
["bitfinex","BTCUSD",1773570855438,1e-08,71815.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773570855767,0.00056001,71817.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773570856286,0.00022001,71815.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773570863210,0.00022001,71815.0,71804.0,0.06948502]
["bitfinex","BTCUSD",1773570864810,0.00022001,71815.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773570868330,0.00022001,71815.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773570876419,0.00022001,71815.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570879038,1e-08,71817.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570880246,1e-08,71817.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570880442,1e-08,71817.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570880736,1e-08,71817.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570881869,1e-08,71817.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570882236,1e-08,71817.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570882433,1e-08,71817.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570882835,1e-08,71817.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570883033,1e-08,71817.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570883434,1e-08,71817.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570883794,1e-08,71817.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570883980,1e-08,71817.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570885580,0.02,73600.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570885779,0.09558791,71823.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570885996,0.09558791,71823.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570886362,0.09558791,71823.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570886661,0.09558791,71823.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570886861,0.09558791,71823.0,71806.0,0.06933413]
["bitfinex","BTCUSD",1773570887297,0.09558791,71823.0,71806.0,0.07033413]
["bitfinex","BTCUSD",1773570889061,0.09558791,71823.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773570889614,0.09558791,71823.0,71807.0,0.00125105]
["bitfinex","BTCUSD",1773570890308,0.09558791,71823.0,71807.0,0.00210207]
["bitfinex","BTCUSD",1773570891195,0.09558791,71823.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773570891611,0.09558791,71823.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773570891612,0.09555253,71822.0,71804.0,0.06963358]
["bitfinex","BTCUSD",1773570891804,0.09555253,71822.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773570892004,0.09555253,71822.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773570892005,0.09555253,71822.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773570892368,0.09555253,71822.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773570892566,0.09555253,71822.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773570892990,0.09568193,71822.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773570893190,0.09568193,71822.0,71803.0,0.0016]
["bitfinex","BTCUSD",1773570893388,0.09568193,71822.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773570893389,0.06961752,71821.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773570893594,0.03032609,71820.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773570893996,0.03045549,71820.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773570894420,0.03045549,71820.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773570894818,0.03045549,71820.0,71803.0,0.06983488]
["bitfinex","BTCUSD",1773570895027,0.03045549,71820.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773570895431,0.06961946,71819.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773570895974,0.06961946,71819.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773570896484,0.06961946,71819.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773570897002,0.06961946,71819.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773570897348,0.06961946,71819.0,71803.0,0.06983488]
["bitfinex","BTCUSD",1773570897544,0.06961946,71819.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773570897974,0.06961946,71819.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773570898370,0.06961946,71819.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773570898833,0.06961946,71819.0,71803.0,0.06983416]
["bitfinex","BTCUSD",1773570898958,0.06961946,71819.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773570899358,0.06961946,71819.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773570899894,0.06961946,71819.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773570900265,0.06961946,71819.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773570900463,0.06961946,71819.0,71799.0,0.06963844]
["bitfinex","BTCUSD",1773570900684,0.06961946,71819.0,71797.0,0.06964024]
["bitfinex","BTCUSD",1773570900685,0.06961946,71819.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773570901105,0.06961946,71819.0,71799.0,0.06963844]
["bitfinex","BTCUSD",1773570901106,0.06961946,71819.0,71799.0,0.11763962]
["bitfinex","BTCUSD",1773570901442,0.06961946,71819.0,71802.0,0.04800118]
["bitfinex","BTCUSD",1773570902786,0.06961946,71819.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773570903209,0.06961946,71819.0,71803.0,0.11756167]
["bitfinex","BTCUSD",1773570904628,0.06961946,71819.0,71804.0,0.0479267]
["bitfinex","BTCUSD",1773570906463,0.0001294,71820.0,71806.0,0.0479267]
["bitfinex","BTCUSD",1773570906639,0.00022001,71822.0,71806.0,0.0479267]
["bitfinex","BTCUSD",1773570907839,0.00022001,71822.0,71808.0,0.0479267]
["bitfinex","BTCUSD",1773570909371,0.00022001,71822.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773570909580,0.00022001,71824.0,71810.0,0.0479267]
["bitfinex","BTCUSD",1773570910340,0.00022001,71824.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773570910539,0.00022001,71824.0,71810.0,0.03072371]
["bitfinex","BTCUSD",1773570914937,0.00022001,71824.0,71812.0,0.03072371]
["bitfinex","BTCUSD",1773570915111,0.00022001,71824.0,71814.0,0.03072371]
["bitfinex","BTCUSD",1773570916206,0.0003564,71824.0,71814.0,0.03072371]
["bitfinex","BTCUSD",1773570916396,0.00057641,71824.0,71814.0,0.03072371]
["bitfinex","BTCUSD",1773570917497,0.00057641,71824.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773570917702,0.00057641,71824.0,71816.0,0.03072371]
["bitfinex","BTCUSD",1773570919334,0.06140328,71832.0,71816.0,0.03072371]
["bitfinex","BTCUSD",1773570919503,0.06140328,71832.0,71816.0,0.03108011]
["bitfinex","BTCUSD",1773570920352,0.06960298,71836.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773570920519,0.06960298,71836.0,71818.0,0.03072371]
["bitfinex","BTCUSD",1773570920723,0.06960298,71836.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773570921124,0.06960298,71836.0,71820.0,0.03072371]
["bitfinex","BTCUSD",1773570922467,0.01123132,71834.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773570923753,0.01145133,71834.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773570924613,0.00022001,71839.0,71822.0,0.02714317]
["bitfinex","BTCUSD",1773570925393,0.0695898,71850.0,71823.0,0.02714317]
["bitfinex","BTCUSD",1773570925594,0.06977128,71848.0,71825.0,0.02714317]
["bitfinex","BTCUSD",1773570925760,0.06959353,71846.0,71825.0,0.02714317]
["bitfinex","BTCUSD",1773570926479,0.06977128,71848.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773570926680,0.06977128,71848.0,71827.0,0.02714317]
["bitfinex","BTCUSD",1773570927475,0.06977128,71848.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773570927677,0.06977128,71848.0,71829.0,0.02714317]
["bitfinex","BTCUSD",1773570930962,0.0001794,71848.0,71831.0,0.02714317]
["bitfinex","BTCUSD",1773570931160,0.00022001,71844.0,71831.0,0.02714317]
["bitfinex","BTCUSD",1773570933138,0.00022001,71844.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773570933341,0.00022001,71844.0,71833.0,0.02714317]
["bitfinex","BTCUSD",1773570936544,0.00022001,71844.0,71835.0,0.02714317]
["bitfinex","BTCUSD",1773570936748,0.01620705,71855.0,71835.0,0.02714317]
["bitfinex","BTCUSD",1773570936749,0.01572385,71856.0,71835.0,0.02750517]
["bitfinex","BTCUSD",1773570937665,0.01572385,71856.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773570937847,0.01572385,71856.0,71837.0,0.02714317]
["bitfinex","BTCUSD",1773570938041,0.01594386,71856.0,71837.0,0.02714317]
["bitfinex","BTCUSD",1773570938291,0.01594386,71856.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773570938292,0.01555507,71855.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773570939007,0.01555507,71853.0,71839.0,0.06960007]
["bitfinex","BTCUSD",1773570939371,0.01555507,71853.0,71839.0,0.06970715]
["bitfinex","BTCUSD",1773570940892,0.01503281,71851.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773570941073,0.01513969,71851.0,71841.0,0.0014]
["bitfinex","BTCUSD",1773570941910,0.01513969,71851.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773570942566,0.01513969,71851.0,71836.0,0.0696029]
["bitfinex","BTCUSD",1773570942766,0.01513969,71851.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773570943181,0.06958942,71850.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773570943504,0.06958942,71850.0,71830.0,0.09675163]
["bitfinex","BTCUSD",1773570943505,0.06958942,71850.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773570943934,0.4170741,71921.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773570944144,0.1041,73500.0,71839.0,0.0014]
["bitfinex","BTCUSD",1773570944145,0.0014,71858.0,71839.0,0.00150688]
["bitfinex","BTCUSD",1773570944955,0.00219422,71857.0,71839.0,0.00150688]
["bitfinex","BTCUSD",1773570945123,0.06958361,71856.0,71839.0,0.07110621]
["bitfinex","BTCUSD",1773570945327,0.00219422,71855.0,71839.0,0.07110621]
["bitfinex","BTCUSD",1773570945505,0.00022001,71852.0,71839.0,0.06970621]
["bitfinex","BTCUSD",1773570945721,0.00022001,71852.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773570946096,0.00022001,71852.0,71841.0,0.0014]
["bitfinex","BTCUSD",1773570947546,0.06958845,71851.0,71839.0,0.00010688]
["bitfinex","BTCUSD",1773570947858,0.06958845,71851.0,71840.0,0.0014]
["bitfinex","BTCUSD",1773570948610,0.06958845,71851.0,71839.0,0.00010688]
["bitfinex","BTCUSD",1773570948611,0.06958845,71851.0,71841.0,0.0014]
["bitfinex","BTCUSD",1773570949054,0.06958845,71851.0,71839.0,0.00010688]
["bitfinex","BTCUSD",1773570949353,0.06958845,71851.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773570949557,0.06958845,71851.0,71838.0,0.00015958]
["bitfinex","BTCUSD",1773570949767,0.06969547,71851.0,71840.0,0.05894436]
["bitfinex","BTCUSD",1773570949995,0.0707037,71851.0,71838.0,0.00015958]
["bitfinex","BTCUSD",1773570950131,0.06969547,71851.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773570950335,0.07109547,71851.0,71831.0,0.06960766]
["bitfinex","BTCUSD",1773570950569,0.07109547,71851.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773570951238,0.07109547,71851.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773570952843,0.07109547,71851.0,71833.0,0.0016]
["bitfinex","BTCUSD",1773570953248,0.07131548,71851.0,71833.0,0.0016]
["bitfinex","BTCUSD",1773570959488,0.07131548,71851.0,71834.0,0.0014]
["bitfinex","BTCUSD",1773570961193,0.07131548,71851.0,71828.0,0.00016723]
["bitfinex","BTCUSD",1773570961413,0.07131548,71851.0,71825.0,0.06986335]
["bitfinex","BTCUSD",1773570961414,0.21025893,71851.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773570961638,0.13894345,71850.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773570961854,0.0057004,71849.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773570962252,0.0057004,71849.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773570963160,0.06959135,71848.0,71828.0,0.07100997]
["bitfinex","BTCUSD",1773570964459,0.06959135,71848.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773570964629,0.06959135,71848.0,71826.0,0.06981236]
["bitfinex","BTCUSD",1773570964630,0.06959135,71848.0,71826.0,0.0016]
["bitfinex","BTCUSD",1773570964829,0.06959135,71848.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773570965271,0.06959135,71848.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773570966062,0.20847752,71848.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773570968391,0.20947752,71848.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773570970206,0.20947752,71848.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773570970364,0.0014,71847.0,71829.0,0.02774058]
["bitfinex","BTCUSD",1773570976355,0.06959329,71846.0,71829.0,0.02774058]
["bitfinex","BTCUSD",1773570976654,0.06959329,71846.0,71829.0,0.09735012]
["bitfinex","BTCUSD",1773570977636,0.06959329,71846.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570979260,0.09343269,71846.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570986329,0.23244538,71846.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570986510,0.09343269,71846.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570987074,0.0014,71845.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570989381,0.06959523,71844.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570989845,0.20860792,71844.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773570990997,0.20860792,71844.0,71818.0,0.06981974]
["bitfinex","BTCUSD",1773570990998,0.02280579,71843.0,71818.0,0.06981974]
["bitfinex","BTCUSD",1773570991197,0.02280579,71843.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773570991376,0.02280579,71841.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773570992690,0.20860986,71842.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570992860,0.16178614,71841.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570993214,0.13901269,71840.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570993361,0.07100007,71839.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570993563,0.21001276,71839.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570993785,0.13901269,71838.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570993955,0.21001276,71839.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570994965,0.001,71838.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570995164,0.21001276,71839.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570995567,0.05607856,71838.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570996180,0.05707856,71838.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570997184,0.05607856,71838.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570997646,0.05998821,71836.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773570997997,0.05998821,71836.0,71820.0,0.00025]
["bitfinex","BTCUSD",1773570998602,0.05998821,71836.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773570998805,0.06098821,71836.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773570999121,0.05998821,71836.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773570999837,0.05994386,71834.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571000038,0.05994386,71832.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571002461,0.06960782,71831.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571002674,0.05989801,71830.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571004562,0.06960976,71829.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571005123,0.129461,71829.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571005723,0.12950568,71829.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571010272,0.05971072,71828.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571012889,4.468e-05,71829.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571019196,0.00026469,71829.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571020207,0.06961073,71828.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571041875,0.06983074,71828.0,71820.0,0.0002]
["bitfinex","BTCUSD",1773571047909,0.06983074,71828.0,71820.0,5.111e-05]
["bitfinex","BTCUSD",1773571048059,0.0639915,71827.0,71820.0,5.111e-05]
["bitfinex","BTCUSD",1773571048497,0.06987542,71829.0,71820.0,5.111e-05]
["bitfinex","BTCUSD",1773571048702,0.04961073,71828.0,71820.0,5.111e-05]
["bitfinex","BTCUSD",1773571048855,0.01456989,71828.0,71820.0,5.111e-05]
["bitfinex","BTCUSD",1773571050114,0.06960433,71835.0,71820.0,5.111e-05]
["bitfinex","BTCUSD",1773571050115,0.06960395,71835.0,71820.0,5.111e-05]
["bitfinex","BTCUSD",1773571050275,0.00022001,71828.0,71820.0,9.579e-05]
["bitfinex","BTCUSD",1773571050994,0.00022001,71828.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773571051304,0.00022001,71828.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773571054894,0.0696117,71827.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773571061399,0.15404622,71827.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773571063058,0.15404622,71827.0,71815.0,0.06962325]
["bitfinex","BTCUSD",1773571063282,0.15404622,71827.0,70190.0,0.05]
["bitfinex","BTCUSD",1773571063283,0.08443641,71826.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773571063519,0.09848969,71826.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773571063733,0.2102114,71827.0,71809.0,0.0015146]
["bitfinex","BTCUSD",1773571063912,0.09848969,71826.0,71809.0,0.0015146]
["bitfinex","BTCUSD",1773571064094,0.09848969,71825.0,71809.0,0.0015146]
["bitfinex","BTCUSD",1773571064303,0.09848969,71825.0,71812.0,0.0002]
["bitfinex","BTCUSD",1773571064701,0.09848969,71825.0,71809.0,0.0015146]
["bitfinex","BTCUSD",1773571065372,0.09848969,71823.0,71809.0,0.0001146]
["bitfinex","BTCUSD",1773571067464,0.06961655,71822.0,71809.0,0.0001146]
["bitfinex","BTCUSD",1773571067734,0.06961655,71822.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571067735,0.09851767,71821.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571067951,0.0014,71820.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571068122,0.09846037,71819.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571070386,0.06962042,71818.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571070738,0.09844818,71817.0,71804.0,0.00165]
["bitfinex","BTCUSD",1773571072126,0.09844818,71817.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571072662,0.06962236,71816.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571072895,0.09836641,71815.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571074798,0.0696243,71814.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571074954,0.09839076,71813.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571077279,0.06962624,71812.0,71805.0,0.00012029]
["bitfinex","BTCUSD",1773571078925,0.17700184,71812.0,71805.0,0.00012029]
["bitfinex","BTCUSD",1773571079077,0.17700184,71812.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773571083294,0.17695836,71812.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773571083437,0.06962624,71812.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773571083638,0.11981284,71811.0,71804.0,0.00025]
["bitfinex","BTCUSD",1773571084943,0.11981284,71811.0,71804.0,0.0004431]
["bitfinex","BTCUSD",1773571084944,0.18944102,71810.0,71804.0,0.0004431]
["bitfinex","BTCUSD",1773571087487,0.18944102,71810.0,71788.0,0.0015297]
["bitfinex","BTCUSD",1773571087488,0.12661621,71809.0,71788.0,0.0015297]
["bitfinex","BTCUSD",1773571087687,0.12661621,71809.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571087887,0.12661621,71809.0,71790.0,0.06989756]
["bitfinex","BTCUSD",1773571088104,0.12661621,71809.0,71795.0,0.0015297]
["bitfinex","BTCUSD",1773571089024,0.12661621,71807.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773571089449,0.12661621,71807.0,71795.0,0.0001297]
["bitfinex","BTCUSD",1773571089645,0.12661621,71807.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773571090224,0.12661621,71807.0,71795.0,0.0001297]
["bitfinex","BTCUSD",1773571091033,0.07173387,71805.0,71795.0,0.0001297]
["bitfinex","BTCUSD",1773571092219,0.07173387,71805.0,71795.0,0.0006861]
["bitfinex","BTCUSD",1773571092629,0.06963206,71806.0,71795.0,0.0006861]
["bitfinex","BTCUSD",1773571097702,0.06963206,71807.0,71795.0,0.0006861]
["bitfinex","BTCUSD",1773571100843,0.06963206,71807.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773571100844,0.06722394,71806.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773571101048,0.06722394,71806.0,71794.0,0.0015071]
["bitfinex","BTCUSD",1773571102066,0.06722394,71806.0,71794.0,0.0001071]
["bitfinex","BTCUSD",1773571102259,0.06725684,71804.0,71794.0,0.0001071]
["bitfinex","BTCUSD",1773571102758,0.06725684,71804.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773571102989,0.06725684,71804.0,71788.0,0.00146467]
["bitfinex","BTCUSD",1773571103191,0.06725684,71804.0,71788.0,6.467e-05]
["bitfinex","BTCUSD",1773571104151,0.06963497,71803.0,71788.0,6.467e-05]
["bitfinex","BTCUSD",1773571104473,0.06723664,71802.0,71788.0,6.467e-05]
["bitfinex","BTCUSD",1773571106055,0.06723664,71802.0,71780.0,0.07024726]
["bitfinex","BTCUSD",1773571106056,0.06723664,71802.0,71761.0,0.26138073]
["bitfinex","BTCUSD",1773571106391,0.06723664,71802.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773571106392,0.05380336,71800.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773571106734,0.05380336,71800.0,71780.0,0.0002]
["bitfinex","BTCUSD",1773571108099,0.05380336,71800.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571108100,0.05393686,71800.0,71775.0,0.00128]
["bitfinex","BTCUSD",1773571108328,0.05901047,71798.0,71775.0,0.00128]
["bitfinex","BTCUSD",1773571108599,0.05906047,71798.0,71775.0,0.00128]
["bitfinex","BTCUSD",1773571108904,0.05906047,71798.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571109206,0.05919397,71798.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571110169,0.06964079,71797.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571110392,0.05934094,71796.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571110707,0.05934094,71794.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571111076,0.05947444,71794.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571113995,0.08429778,71792.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571115195,0.0001335,71792.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571116291,0.0014,71791.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571116561,0.0014,71790.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773571116743,0.0001335,71792.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773571116974,0.06964467,71793.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773571118140,0.0696437,71796.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773571119304,0.06963885,71799.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773571120837,0.08434354,71797.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773571121040,0.08434354,71797.0,71774.0,0.0698631]
["bitfinex","BTCUSD",1773571122453,0.08434354,71797.0,71775.0,0.00136]
["bitfinex","BTCUSD",1773571122658,0.08434354,71797.0,71774.0,0.0698631]
["bitfinex","BTCUSD",1773571122863,0.08452354,71795.0,71776.0,0.07102076]
["bitfinex","BTCUSD",1773571123039,0.08452354,71795.0,71774.0,0.0698631]
["bitfinex","BTCUSD",1773571123040,0.08452354,71793.0,71774.0,0.0002]
["bitfinex","BTCUSD",1773571123241,0.08452354,71793.0,71774.0,0.07122292]
["bitfinex","BTCUSD",1773571123879,0.08452354,71793.0,71774.0,0.00156]
["bitfinex","BTCUSD",1773571127422,0.08452354,71791.0,71774.0,0.00156]
["bitfinex","BTCUSD",1773571130319,0.08495244,71789.0,71774.0,0.00156]
["bitfinex","BTCUSD",1773571132232,0.06964952,71788.0,71774.0,0.00156]
["bitfinex","BTCUSD",1773571132437,0.08711034,71787.0,71774.0,0.00156]
["bitfinex","BTCUSD",1773571135347,0.06965146,71786.0,71774.0,0.00156]
["bitfinex","BTCUSD",1773571136015,0.08711034,71785.0,71774.0,0.00156]
["bitfinex","BTCUSD",1773571137471,0.0696534,71784.0,71774.0,0.00156]
["bitfinex","BTCUSD",1773571139356,0.06965146,71786.0,71774.0,0.00156]
["bitfinex","BTCUSD",1773571150005,0.0698665,71792.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773571150139,0.04815474,71791.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773571153947,0.04815474,71791.0,71774.0,0.07122213]
["bitfinex","BTCUSD",1773571153948,0.10255536,71790.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773571158317,0.06964855,71789.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773571161622,0.10255536,71788.0,71776.0,0.07106111]
["bitfinex","BTCUSD",1773571164535,0.06965049,71787.0,71776.0,0.07106111]
["bitfinex","BTCUSD",1773571164714,0.17220585,71787.0,71776.0,0.07106111]
["bitfinex","BTCUSD",1773571164915,0.17220585,71787.0,71776.0,0.06966111]
["bitfinex","BTCUSD",1773571165137,0.10255536,71786.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773571168348,0.17220785,71785.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773571168556,0.10255542,71784.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773571169277,0.06978693,71785.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773571170368,0.0001345,71785.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773571170570,0.06964952,71790.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773571172549,0.06964663,71791.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773571173453,0.06964663,71791.0,71777.0,0.07066019]
["bitfinex","BTCUSD",1773571173640,0.06964663,71791.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773571174062,0.06964663,71791.0,71777.0,0.06986019]
["bitfinex","BTCUSD",1773571174309,0.06986664,71791.0,71777.0,0.06986019]
["bitfinex","BTCUSD",1773571175286,0.06986664,71791.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773571182747,0.06986664,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571187988,0.00022001,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571189735,0.06986754,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571190138,0.06986665,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571191388,0.06986677,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571191715,0.06986677,71791.0,71779.0,0.07065825]
["bitfinex","BTCUSD",1773571191910,0.06986677,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571192711,0.06964758,71790.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571193330,0.00022001,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571193531,0.06986663,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571197297,0.00022001,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571198406,0.00022001,71791.0,71779.0,0.07065825]
["bitfinex","BTCUSD",1773571198606,0.00022001,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571200693,0.06986693,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571202541,0.18116985,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571211337,0.11152293,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773571211549,0.11152293,71791.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773571213356,0.11152293,71791.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773571213586,0.18116956,71791.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773571220375,0.11170928,71790.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773571232074,0.18135697,71790.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773571233888,0.00022001,71791.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571234066,0.00022001,71792.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571234271,0.06986574,71792.0,71779.0,0.06965756]
["bitfinex","BTCUSD",1773571235592,0.00022001,71791.0,71779.0,0.06965756]
["bitfinex","BTCUSD",1773571235893,0.00022001,71791.0,71779.0,0.07065756]
["bitfinex","BTCUSD",1773571236113,0.00022001,71791.0,71779.0,0.06965756]
["bitfinex","BTCUSD",1773571236244,0.00022001,71791.0,71779.0,0.07065756]
["bitfinex","BTCUSD",1773571236671,0.00022001,71791.0,71779.0,0.06965756]
["bitfinex","BTCUSD",1773571248485,0.00022001,71791.0,71779.0,0.06985756]
["bitfinex","BTCUSD",1773571249879,0.00022001,71791.0,71779.0,0.07085756]
["bitfinex","BTCUSD",1773571250969,0.00022001,71791.0,71779.0,0.06985756]
["bitfinex","BTCUSD",1773571261044,0.02436193,71789.0,71769.0,0.0698675]
["bitfinex","BTCUSD",1773571261212,0.02058834,71788.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773571262421,0.0699954,71791.0,71772.0,0.02136283]
["bitfinex","BTCUSD",1773571262422,0.06964758,71790.0,71772.0,0.02136283]
["bitfinex","BTCUSD",1773571264096,0.06964758,71790.0,71772.0,0.02236283]
["bitfinex","BTCUSD",1773571264546,0.06964758,71790.0,71773.0,0.0910269]
["bitfinex","BTCUSD",1773571265494,0.06964758,71790.0,71774.0,0.02136283]
["bitfinex","BTCUSD",1773571266770,0.06964758,71790.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773571266973,0.06964758,71790.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773571267279,0.00034841,71791.0,71777.0,0.02136283]
["bitfinex","BTCUSD",1773571268661,0.00034841,71791.0,71777.0,0.02236283]
["bitfinex","BTCUSD",1773571268894,0.00034841,71791.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571270135,0.06999537,71791.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571271053,0.00034841,71791.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571271267,0.06999503,71791.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571272388,0.00034841,71791.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571275922,0.09023592,71790.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571276222,0.02058834,71789.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571277106,0.06964952,71788.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571278284,0.06964863,71789.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571278411,0.06986864,71789.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773571280937,0.02058834,71788.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773571283385,0.06986864,71789.0,71779.0,0.0710581]
["bitfinex","BTCUSD",1773571284480,0.06986864,71789.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773571285844,0.06986864,71789.0,71779.0,0.0710582]
["bitfinex","BTCUSD",1773571288502,0.06986856,71789.0,71779.0,0.0710582]
["bitfinex","BTCUSD",1773571288907,0.06986884,71789.0,71779.0,0.0710582]
["bitfinex","BTCUSD",1773571289824,0.06986884,71789.0,71779.0,0.09149136]
["bitfinex","BTCUSD",1773571290249,0.06986884,71789.0,71780.0,0.02043316]
["bitfinex","BTCUSD",1773571292681,0.00022001,71789.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773571294179,0.06986871,71789.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773571296730,0.06986871,71789.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571301264,0.00022001,71789.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773571301834,0.06986858,71789.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773571302139,0.00022001,71789.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773571302340,0.00029457,71789.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773571304504,0.06994316,71789.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773571307864,0.06999686,71791.0,71784.0,0.0202124]
["bitfinex","BTCUSD",1773571308013,0.06999686,71791.0,71784.0,0.02030695]
["bitfinex","BTCUSD",1773571309036,0.06964189,71796.0,71784.0,0.02030695]
["bitfinex","BTCUSD",1773571309288,0.06964189,71796.0,71785.0,0.0200382]
["bitfinex","BTCUSD",1773571309961,0.00022001,71789.0,71785.0,0.0200382]
["bitfinex","BTCUSD",1773571310400,0.00022001,71789.0,71785.0,0.01988933]
["bitfinex","BTCUSD",1773571310870,0.00022001,71797.0,71785.0,0.01988933]
["bitfinex","BTCUSD",1773571311022,0.06986165,71797.0,71785.0,0.01988933]
["bitfinex","BTCUSD",1773571312331,0.06986165,71797.0,71787.0,0.0200118]
["bitfinex","BTCUSD",1773571312514,0.06986165,71797.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773571314068,0.06986165,71797.0,71789.0,0.01986992]
["bitfinex","BTCUSD",1773571315895,0.06968299,71797.0,71789.0,0.08951797]
["bitfinex","BTCUSD",1773571319433,4.135e-05,71797.0,71789.0,0.08951797]
["bitfinex","BTCUSD",1773571321334,4.135e-05,71797.0,71789.0,0.06964805]
["bitfinex","BTCUSD",1773571334751,0.06968109,71798.0,71789.0,0.06964805]
["bitfinex","BTCUSD",1773571334987,0.06950229,71798.0,71789.0,0.06964805]
["bitfinex","BTCUSD",1773571335305,0.06934072,71798.0,71789.0,0.06964805]
["bitfinex","BTCUSD",1773571339614,0.06934072,71798.0,71789.0,0.06984805]
["bitfinex","BTCUSD",1773571339813,0.06956073,71798.0,71789.0,0.06984805]
["bitfinex","BTCUSD",1773571350715,0.06956073,71798.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773571354313,0.06956073,71798.0,71790.0,0.07104712]
["bitfinex","BTCUSD",1773571355124,0.06956073,71798.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773571373062,0.06956073,71798.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773571373223,0.06956073,71798.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773571381961,0.06956073,71798.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773571383763,0.06956073,71798.0,71788.0,0.06984952]
["bitfinex","BTCUSD",1773571384485,0.06956073,71798.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773571392200,0.06956073,71798.0,71789.0,0.0016]
["bitfinex","BTCUSD",1773571392398,0.0698608,71799.0,71789.0,0.07124849]
["bitfinex","BTCUSD",1773571392607,0.0698608,71799.0,71790.0,0.04723296]
["bitfinex","BTCUSD",1773571392986,0.06964079,71798.0,71790.0,0.04723296]
["bitfinex","BTCUSD",1773571397393,0.06964079,71798.0,71790.0,0.06964746]
["bitfinex","BTCUSD",1773571397608,0.06964079,71798.0,71791.0,0.04723296]
["bitfinex","BTCUSD",1773571399435,0.0698608,71798.0,71791.0,0.04723296]
["bitfinex","BTCUSD",1773571407515,0.0698608,71798.0,71791.0,0.04743296]
["bitfinex","BTCUSD",1773571420719,0.0698608,71798.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773571420898,0.0698608,71798.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773571422132,0.0698608,71798.0,71787.0,0.04723296]
["bitfinex","BTCUSD",1773571422353,0.06964079,71797.0,71787.0,0.04723296]
["bitfinex","BTCUSD",1773571422513,0.06986039,71798.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773571422725,0.06986039,71798.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571423704,0.00022001,71798.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571423919,0.00022001,71798.0,71792.0,0.07104562]
["bitfinex","BTCUSD",1773571424121,0.06986004,71798.0,71792.0,0.07104562]
["bitfinex","BTCUSD",1773571427751,0.06986004,71798.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571432897,0.00022001,71799.0,71792.0,0.07104552]
["bitfinex","BTCUSD",1773571433105,0.0234609,73422.0,71793.0,0.04723296]
["bitfinex","BTCUSD",1773571433106,0.0698513,71807.0,71793.0,0.04723296]
["bitfinex","BTCUSD",1773571433284,0.06998151,71805.0,71793.0,0.04723296]
["bitfinex","BTCUSD",1773571434178,0.06985403,71804.0,71793.0,0.04723296]
["bitfinex","BTCUSD",1773571435293,0.06985403,71804.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773571435294,0.00022001,71804.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773571435520,0.00022001,71804.0,71795.0,0.04723296]
["bitfinex","BTCUSD",1773571436744,0.00034841,71805.0,71795.0,0.04723296]
["bitfinex","BTCUSD",1773571437205,0.00022001,71808.0,71795.0,0.04823296]
["bitfinex","BTCUSD",1773571437410,0.00027001,71811.0,71797.0,0.04679294]
["bitfinex","BTCUSD",1773571437411,0.0698974,71811.0,71797.0,0.04679294]
["bitfinex","BTCUSD",1773571437648,0.0698974,71811.0,71799.0,0.04679294]
["bitfinex","BTCUSD",1773571440447,0.0698974,71811.0,71801.0,0.04679294]
["bitfinex","BTCUSD",1773571441167,0.0698974,71811.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773571442290,0.0698974,71811.0,71799.0,0.11643142]
["bitfinex","BTCUSD",1773571442599,0.0698974,71811.0,71789.0,0.06964825]
["bitfinex","BTCUSD",1773571442600,0.0698974,71811.0,71791.0,0.0698466]
["bitfinex","BTCUSD",1773571442755,0.0698974,71811.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571443289,0.0698974,71811.0,71791.0,0.0698466]
["bitfinex","BTCUSD",1773571443451,0.0698974,71811.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571443956,0.0698974,71811.0,71791.0,0.0698466]
["bitfinex","BTCUSD",1773571444167,0.0698974,71811.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571444568,0.0698974,71811.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773571445076,0.0698974,71811.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773571445504,0.0698974,71811.0,71791.0,0.0698466]
["bitfinex","BTCUSD",1773571445691,0.0698974,71811.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571446022,0.0698974,71811.0,71791.0,0.0698466]
["bitfinex","BTCUSD",1773571446219,0.0698974,71811.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773571446735,0.0698974,71811.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773571447138,0.0698974,71811.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773571447339,0.0698974,71811.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773571447503,0.0698974,71811.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773571450565,0.0698974,71811.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571453571,0.06975561,71812.0,71802.0,0.04679294]
["bitfinex","BTCUSD",1773571453572,0.0001284,71812.0,71802.0,0.04679294]
["bitfinex","BTCUSD",1773571453771,0.06996236,71817.0,71802.0,0.04679294]
["bitfinex","BTCUSD",1773571454426,0.06996236,71817.0,71804.0,0.04679294]
["bitfinex","BTCUSD",1773571455244,0.06996236,71817.0,71806.0,0.02289647]
["bitfinex","BTCUSD",1773571456460,0.07031955,71817.0,71808.0,0.02289647]
["bitfinex","BTCUSD",1773571457434,0.07053956,71817.0,71808.0,0.02289647]
["bitfinex","BTCUSD",1773571457832,0.07053884,71817.0,71808.0,0.02289647]
["bitfinex","BTCUSD",1773571458489,0.07053884,71817.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773571458786,0.07053884,71817.0,71810.0,0.02289647]
["bitfinex","BTCUSD",1773571458991,0.07053884,71817.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773571470833,0.07053875,71817.0,71811.0,0.02429647]
["bitfinex","BTCUSD",1773571482684,0.0699698,71819.0,71801.0,0.06983667]
["bitfinex","BTCUSD",1773571482685,0.00034841,71819.0,71801.0,0.06983667]
["bitfinex","BTCUSD",1773571482900,7.459e-05,71819.0,71803.0,0.02289647]
["bitfinex","BTCUSD",1773571483286,7.459e-05,71819.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773571483495,7.459e-05,71819.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773571483958,7.459e-05,71819.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571484479,7.459e-05,71819.0,71804.0,0.07103305]
["bitfinex","BTCUSD",1773571484679,7.459e-05,71819.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773571485061,7.459e-05,71819.0,71804.0,0.06963305]
["bitfinex","BTCUSD",1773571485270,7.459e-05,71819.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571485481,0.0002946,71819.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571485704,0.0002946,71819.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773571486076,0.0002946,71819.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773571486496,0.06962042,71818.0,71803.0,0.06963475]
["bitfinex","BTCUSD",1773571486773,0.06962042,71818.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571486975,0.06962042,71818.0,71803.0,0.06963475]
["bitfinex","BTCUSD",1773571487177,0.06962042,71818.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571487631,0.06962042,71818.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773571488186,0.06962042,71818.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571488590,0.06962042,71818.0,71803.0,0.06963475]
["bitfinex","BTCUSD",1773571488879,0.06962042,71818.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773571489093,0.06962042,71818.0,71805.0,0.0696329]
["bitfinex","BTCUSD",1773571489378,0.06962042,71818.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773571489578,0.06962042,71818.0,71805.0,0.0696329]
["bitfinex","BTCUSD",1773571489755,0.06962042,71818.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773571490164,0.06962042,71818.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773571490599,0.06962042,71818.0,71805.0,0.0696329]
["bitfinex","BTCUSD",1773571490832,0.06962042,71818.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773571491566,0.06962042,71818.0,71801.0,0.09286154]
["bitfinex","BTCUSD",1773571491778,0.06962042,71818.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773571492198,0.06962042,71818.0,71801.0,0.09286154]
["bitfinex","BTCUSD",1773571492199,0.07084043,71818.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773571492401,0.06984043,71818.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773571492599,0.06984043,71818.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571493176,0.06984043,71818.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773571493376,0.06984043,71818.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571493880,0.06984043,71818.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773571496645,0.00017883,71817.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773571501292,0.00017883,71817.0,71808.0,0.02289647]
["bitfinex","BTCUSD",1773571506693,0.00017883,71817.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773571508023,0.00017883,71817.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773571508527,0.00017883,71817.0,71807.0,0.001]
["bitfinex","BTCUSD",1773571508674,0.00017883,71817.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773571511229,0.06984043,71818.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773571511813,0.06984043,71818.0,71808.0,0.00081781]
["bitfinex","BTCUSD",1773571512165,0.00017883,71817.0,71808.0,0.00081781]
["bitfinex","BTCUSD",1773571512564,0.00017883,71817.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773571512967,0.00017883,71817.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571513694,0.00017883,71817.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773571514992,0.00017883,71817.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571519926,0.05205909,71816.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571520501,0.05205909,71814.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571521866,0.06962333,71815.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571522414,0.06962333,71815.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773571523250,0.00017883,71814.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773571523422,0.00017883,71814.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773571530684,0.00017883,71814.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773571538222,0.06962333,71815.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773571540281,0.00017883,71814.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773571544522,0.00039884,71814.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773571553358,0.06962527,71813.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773571556647,0.00017883,71812.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773571565242,0.00017883,71812.0,71794.0,0.0001284]
["bitfinex","BTCUSD",1773571565243,0.01283976,71811.0,71794.0,0.0001284]
["bitfinex","BTCUSD",1773571565401,0.04164728,71810.0,71794.0,0.0001284]
["bitfinex","BTCUSD",1773571565598,0.00017883,71812.0,71794.0,0.0001284]
["bitfinex","BTCUSD",1773571565599,0.00017883,71812.0,71795.0,0.02426713]
["bitfinex","BTCUSD",1773571566402,0.00017883,71812.0,71797.0,0.0002]
["bitfinex","BTCUSD",1773571566641,0.00039884,71812.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773571568216,0.06962721,71811.0,71798.0,0.07103956]
["bitfinex","BTCUSD",1773571571719,0.00017883,71810.0,71798.0,0.07103956]
["bitfinex","BTCUSD",1773571586190,0.06962721,71811.0,71798.0,0.07103956]
["bitfinex","BTCUSD",1773571587374,0.04164728,71810.0,71798.0,0.07103956]
["bitfinex","BTCUSD",1773571588215,0.04164728,71808.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773571588591,0.04164728,71808.0,71798.0,0.06963956]
["bitfinex","BTCUSD",1773571588792,0.04164728,71808.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773571589110,0.04164728,71808.0,71798.0,0.06963956]
["bitfinex","BTCUSD",1773571589322,0.04164728,71808.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571589816,0.04164728,71808.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773571590117,0.04164728,71808.0,71798.0,0.06963956]
["bitfinex","BTCUSD",1773571590283,0.04024728,71806.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773571590693,0.04024728,71806.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773571591172,0.04024728,71806.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571591693,0.00017883,71805.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773571591899,0.03972611,71805.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773571592096,0.03972611,71805.0,71798.0,0.06963956]
["bitfinex","BTCUSD",1773571592306,0.10935917,71805.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773571592709,0.10935917,71805.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571594093,0.10935917,71805.0,71798.0,0.06963956]
["bitfinex","BTCUSD",1773571594410,0.10935917,71805.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773571594731,0.10935917,71805.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773571595150,0.10935917,71805.0,71798.0,0.06963956]
["bitfinex","BTCUSD",1773571595318,0.10935917,71805.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571595718,0.10935917,71805.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773571596157,0.10935917,71805.0,71799.0,0.06963884]
["bitfinex","BTCUSD",1773571596309,0.10935917,71805.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773571596652,0.10935917,71805.0,71799.0,0.06963884]
["bitfinex","BTCUSD",1773571596861,0.11035917,71805.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571597212,0.10935917,71805.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571597630,0.10935917,71805.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773571597832,0.10935917,71805.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571598673,0.10935917,71805.0,71799.0,0.06963841]
["bitfinex","BTCUSD",1773571598864,0.10935917,71805.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571599977,0.10935917,71805.0,71794.0,0.03051215]
["bitfinex","BTCUSD",1773571600191,0.10935917,71805.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571600544,0.10935917,71805.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773571600940,0.10935917,71805.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773571601162,0.03972611,71805.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773571601359,0.03972611,71805.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773571601702,0.03972611,71805.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773571601899,0.03972611,71805.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773571602226,0.00017883,71805.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773571606138,0.06963198,71808.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773571607169,0.03884728,71808.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773571607315,0.06984827,71810.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773571607518,0.04984827,71810.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773571608138,0.00017883,71807.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773571608343,0.00022001,71805.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773571611748,0.00017883,71804.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773571614177,0.06963101,71808.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773571615340,0.06963101,71808.0,71799.0,0.06983885]
["bitfinex","BTCUSD",1773571621021,0.03884728,71807.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773571623155,0.06963206,71806.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773571623371,0.03884728,71807.0,71800.0,0.07103779]
["bitfinex","BTCUSD",1773571623583,0.10847851,71807.0,71800.0,0.07103779]
["bitfinex","BTCUSD",1773571623787,0.03884728,71807.0,71800.0,0.07103779]
["bitfinex","BTCUSD",1773571624772,0.06963118,71807.0,71800.0,0.07103779]
["bitfinex","BTCUSD",1773571627299,0.06962915,71809.0,71800.0,0.07103779]
["bitfinex","BTCUSD",1773571628255,0.03884728,71808.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773571628811,0.03884728,71808.0,71800.0,0.07103731]
["bitfinex","BTCUSD",1773571629414,0.10847786,71808.0,71800.0,0.07103731]
["bitfinex","BTCUSD",1773571631522,0.1081317,71808.0,71800.0,0.07103731]
["bitfinex","BTCUSD",1773571633760,0.0386742,71807.0,71800.0,0.07103731]
["bitfinex","BTCUSD",1773571634288,0.03023936,71806.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571645916,0.03045937,71806.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571646248,0.02419149,71805.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571646624,0.06985222,71806.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571646825,0.0244115,71806.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571647197,0.06984983,71809.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571648205,0.09404132,71809.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773571654676,0.00022001,71809.0,71801.0,0.0710368]
["bitfinex","BTCUSD",1773571654877,0.06984949,71809.0,71801.0,0.0710368]
["bitfinex","BTCUSD",1773571655407,0.00022001,71809.0,71801.0,0.0710368]
["bitfinex","BTCUSD",1773571660008,0.06984942,71809.0,71801.0,0.0710368]
["bitfinex","BTCUSD",1773571661074,0.06984942,71809.0,71801.0,0.0712368]
["bitfinex","BTCUSD",1773571664273,0.09404091,71809.0,71801.0,0.0712368]
["bitfinex","BTCUSD",1773571667129,0.02419149,71808.0,71801.0,0.0712368]
["bitfinex","BTCUSD",1773571672468,0.09382177,71808.0,71801.0,0.0712368]
["bitfinex","BTCUSD",1773571675688,0.09404178,71808.0,71801.0,0.0712368]
["bitfinex","BTCUSD",1773571677896,0.0244115,71808.0,71801.0,0.0712368]
["bitfinex","BTCUSD",1773571680561,0.02160094,71807.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773571680777,0.02160094,71807.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773571681006,0.02160094,71807.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773571682254,0.02160094,71807.0,71799.0,0.0002]
["bitfinex","BTCUSD",1773571682423,0.02160094,71807.0,71785.0,0.06965239]
["bitfinex","BTCUSD",1773571682636,0.02160094,71805.0,71785.0,0.06965239]
["bitfinex","BTCUSD",1773571683841,0.02160094,71805.0,71780.0,0.0004684]
["bitfinex","BTCUSD",1773571684045,0.02172934,71805.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773571684244,0.02172934,71805.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773571684449,0.02172934,71805.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773571684644,0.02160094,71803.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773571684811,0.02160094,71803.0,71780.0,0.07012516]
["bitfinex","BTCUSD",1773571684812,0.02160094,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773571685015,0.02160094,71803.0,71784.0,0.0013]
["bitfinex","BTCUSD",1773571685213,0.02160094,71803.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571685214,0.02172934,71803.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571685439,0.02160094,71801.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571686866,0.02160094,71799.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571687986,0.02172934,71799.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571689436,0.09124076,71798.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571690610,0.06963982,71798.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571690817,0.02160094,71797.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571691424,0.06964176,71796.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571691947,0.06964176,71796.0,71783.0,0.00175719]
["bitfinex","BTCUSD",1773571695380,0.02160094,71797.0,71783.0,0.00175719]
["bitfinex","BTCUSD",1773571697402,0.06964176,71796.0,71783.0,0.00175719]
["bitfinex","BTCUSD",1773571702855,0.06964176,71796.0,71783.0,0.00195719]
["bitfinex","BTCUSD",1773571703048,0.02199879,71795.0,71783.0,0.00195719]
["bitfinex","BTCUSD",1773571706857,0.02199879,71795.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773571706858,0.02199879,71793.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773571707061,0.02199879,71793.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773571707265,0.0696437,71794.0,71776.0,0.07106116]
["bitfinex","BTCUSD",1773571707558,0.0696437,71794.0,71777.0,0.02214766]
["bitfinex","BTCUSD",1773571708344,0.0696437,71795.0,71777.0,0.02214766]
["bitfinex","BTCUSD",1773571708678,0.06976919,71798.0,71777.0,0.02314766]
["bitfinex","BTCUSD",1773571708858,0.06976919,71798.0,71779.0,0.02214766]
["bitfinex","BTCUSD",1773571710065,0.06976919,71798.0,71783.0,0.0002]
["bitfinex","BTCUSD",1773571710245,0.00022001,71796.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571710939,0.06964273,71795.0,71784.0,0.07105246]
["bitfinex","BTCUSD",1773571716423,0.06964273,71795.0,71784.0,0.07105324]
["bitfinex","BTCUSD",1773571717292,0.06986274,71795.0,71784.0,0.07105324]
["bitfinex","BTCUSD",1773571719436,0.06986274,71795.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571720645,0.06986274,71795.0,71784.0,0.07105327]
["bitfinex","BTCUSD",1773571721611,0.06986274,71795.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571729257,0.02199879,71794.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571730944,0.06964467,71793.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571732472,0.04964467,71793.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571734250,0.0223679,71792.0,71785.0,0.001]
["bitfinex","BTCUSD",1773571734466,0.0223679,71792.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773571735054,0.0223679,71790.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773571735666,0.0223679,71790.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773571735866,0.0223679,71790.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571736083,0.0223679,71790.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571736293,0.0223679,71790.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773571736441,0.0233679,71790.0,71783.0,0.0002]
["bitfinex","BTCUSD",1773571737085,0.0223679,71790.0,71783.0,0.0002]
["bitfinex","BTCUSD",1773571737589,0.06964855,71789.0,71783.0,0.0016]
["bitfinex","BTCUSD",1773571737895,0.06964855,71789.0,71778.0,7.456e-05]
["bitfinex","BTCUSD",1773571737896,0.09201645,71789.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571738814,0.0223679,71788.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773571739404,0.06965049,71787.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773571741388,0.06964855,71790.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773571742812,0.06964855,71790.0,71779.0,0.0016]
["bitfinex","BTCUSD",1773571744837,0.07064855,71790.0,71779.0,0.0016]
["bitfinex","BTCUSD",1773571745206,0.06964855,71790.0,71779.0,0.0016]
["bitfinex","BTCUSD",1773571747212,0.06946961,71790.0,71779.0,0.0016]
["bitfinex","BTCUSD",1773571751174,0.0223679,71789.0,71779.0,0.0016]
["bitfinex","BTCUSD",1773571752697,0.06968962,71790.0,71779.0,0.0016]
["bitfinex","BTCUSD",1773571755475,0.0223679,71789.0,71779.0,0.0016]
["bitfinex","BTCUSD",1773571755994,0.06968962,71790.0,71771.0,0.0002]
["bitfinex","BTCUSD",1773571755995,0.0228778,71788.0,71771.0,0.0002]
["bitfinex","BTCUSD",1773571756194,0.0223679,71787.0,71771.0,0.00030721]
["bitfinex","BTCUSD",1773571756406,0.0223679,71787.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773571756558,0.02260345,71787.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773571756757,0.02260345,71787.0,71759.0,0.09373059]
["bitfinex","BTCUSD",1773571756758,0.02260345,71787.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773571756759,0.02400345,71787.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773571757155,0.0223679,71785.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773571757608,0.0224963,71785.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773571758585,0.0224963,71785.0,71759.0,0.0001284]
["bitfinex","BTCUSD",1773571758586,0.0234963,71785.0,71759.0,0.0015284]
["bitfinex","BTCUSD",1773571759156,0.0223679,71783.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773571759756,0.0697818,71784.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773571759957,0.0697818,71784.0,71763.0,0.02392467]
["bitfinex","BTCUSD",1773571761374,0.0001284,71784.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773571761568,0.06975861,71787.0,71765.0,0.02392467]
["bitfinex","BTCUSD",1773571762193,0.00010715,71787.0,71765.0,0.02392467]
["bitfinex","BTCUSD",1773571762579,0.00010715,71787.0,71765.0,0.02405307]
["bitfinex","BTCUSD",1773571764184,0.00022001,71816.0,71765.0,0.02405307]
["bitfinex","BTCUSD",1773571764391,0.00022001,71816.0,71777.0,0.02582537]
["bitfinex","BTCUSD",1773571764392,8.6e-05,71810.0,71777.0,0.02582537]
["bitfinex","BTCUSD",1773571764609,0.02407261,71809.0,71780.0,0.02582537]
["bitfinex","BTCUSD",1773571764837,0.02407261,71809.0,71782.0,0.02582537]
["bitfinex","BTCUSD",1773571765272,0.02407261,71809.0,71783.0,0.27081]
["bitfinex","BTCUSD",1773571765414,0.02407261,71809.0,71784.0,0.476354]
["bitfinex","BTCUSD",1773571765609,0.02407261,71809.0,71785.0,0.02582537]
["bitfinex","BTCUSD",1773571765847,8.6e-05,71810.0,71785.0,0.02582537]
["bitfinex","BTCUSD",1773571767104,8.6e-05,71810.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773571767299,8.6e-05,71810.0,71787.0,0.02582537]
["bitfinex","BTCUSD",1773571767501,0.02415861,71810.0,71789.0,0.02582537]
["bitfinex","BTCUSD",1773571769204,0.06962915,71809.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773571769381,0.02407261,71808.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773571769582,0.02407261,71808.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773571771901,0.0937037,71807.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773571772071,0.0937037,71807.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773571772698,0.02407261,71806.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773571772905,0.02407261,71806.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773571773108,0.02407261,71806.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773571773404,0.02407261,71806.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773571773804,0.02407261,71804.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773571774100,0.02407261,71804.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773571775298,0.02407261,71804.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773571775483,0.02407261,71804.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773571775986,0.06963497,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773571776387,0.06963497,71803.0,71790.0,0.06964662]
["bitfinex","BTCUSD",1773571776587,0.06963497,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571777005,0.06963497,71803.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773571777432,0.06963497,71803.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773571777834,0.06963497,71803.0,71789.0,0.06964828]
["bitfinex","BTCUSD",1773571778012,0.06963497,71803.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773571778191,0.02407261,71802.0,71783.0,0.06983691]
["bitfinex","BTCUSD",1773571778393,0.02407261,71802.0,71783.0,0.06983664]
["bitfinex","BTCUSD",1773571778714,0.02407261,71802.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571779013,0.02407261,71802.0,71783.0,0.06983664]
["bitfinex","BTCUSD",1773571779014,0.02407261,71802.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773571782060,0.06963691,71801.0,71785.0,0.07105175]
["bitfinex","BTCUSD",1773571782553,0.02407261,71800.0,71785.0,0.06965175]
["bitfinex","BTCUSD",1773571782778,0.02407261,71800.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773571783540,0.02407261,71800.0,71783.0,0.000183]
["bitfinex","BTCUSD",1773571783864,0.02407261,71800.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571784018,0.06963885,71799.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571784215,0.02407261,71798.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773571784414,0.02407261,71798.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773571784759,0.02407261,71798.0,71778.0,0.06965878]
["bitfinex","BTCUSD",1773571784914,0.02407261,71798.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773571785317,0.02407261,71798.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773571785869,0.02407261,71798.0,71778.0,0.06965878]
["bitfinex","BTCUSD",1773571785870,0.02420901,71798.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571786261,0.06964079,71797.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773571786471,0.02407261,71796.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773571786816,0.02420901,71796.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773571788756,0.02420901,71796.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773571788757,0.02407261,71794.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773571789697,0.02407261,71794.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773571789854,0.02407261,71794.0,71778.0,0.0002]
["bitfinex","BTCUSD",1773571790649,0.06964467,71793.0,71774.0,0.069663]
["bitfinex","BTCUSD",1773571790877,0.06964467,71793.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773571790878,0.02407261,71792.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773571791202,0.02407261,71792.0,71774.0,0.069663]
["bitfinex","BTCUSD",1773571791408,0.02407261,71792.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773571791791,0.02407261,71792.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773571792627,0.02407261,71792.0,71774.0,0.069663]
["bitfinex","BTCUSD",1773571792831,0.06964661,71791.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773571793125,0.02758023,71790.0,71775.0,0.06966188]
["bitfinex","BTCUSD",1773571793346,0.02758023,71790.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773571793566,0.02758023,71790.0,71772.0,0.06966448]
["bitfinex","BTCUSD",1773571793696,0.02758023,71790.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773571794105,0.02758023,71790.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773571794544,0.02758023,71790.0,71772.0,0.06966448]
["bitfinex","BTCUSD",1773571794850,0.02758023,71790.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773571795002,0.02758023,71790.0,71772.0,0.06966448]
["bitfinex","BTCUSD",1773571795349,0.02758023,71788.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773571795552,0.02758023,71788.0,71772.0,0.06966448]
["bitfinex","BTCUSD",1773571795726,0.02758023,71788.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773571796141,0.02758023,71788.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773571796751,0.02766979,71788.0,71774.0,0.0016]
["bitfinex","BTCUSD",1773571797106,0.06965049,71787.0,71774.0,0.0016]
["bitfinex","BTCUSD",1773571798262,0.06965049,71787.0,71774.0,0.07126309]
["bitfinex","BTCUSD",1773571798486,0.06965049,71787.0,71775.0,0.02908242]
["bitfinex","BTCUSD",1773571799263,8.956e-05,71788.0,71775.0,0.06966154]
["bitfinex","BTCUSD",1773571799460,0.06964467,71793.0,71776.0,0.02908242]
["bitfinex","BTCUSD",1773571799680,0.06964467,71793.0,71776.0,0.02917198]
["bitfinex","BTCUSD",1773571801380,0.06964467,71793.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773571801661,0.00022001,71802.0,71778.0,0.02908242]
["bitfinex","BTCUSD",1773571801662,0.06963691,71801.0,71778.0,0.02908242]
["bitfinex","BTCUSD",1773571802077,0.06985606,71802.0,71778.0,0.02908242]
["bitfinex","BTCUSD",1773571803757,0.06985606,71802.0,71780.0,0.02908242]
["bitfinex","BTCUSD",1773571803971,0.06985606,71802.0,71782.0,0.02908242]
["bitfinex","BTCUSD",1773571804818,0.00022001,71794.0,71782.0,0.02908242]
["bitfinex","BTCUSD",1773571805725,0.00022001,71802.0,71782.0,0.02908242]
["bitfinex","BTCUSD",1773571806010,0.06985596,71802.0,71784.0,0.02908242]
["bitfinex","BTCUSD",1773571806762,0.00035816,71801.0,71784.0,0.02908242]
["bitfinex","BTCUSD",1773571808289,0.06999519,71801.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773571808498,0.06999519,71801.0,71786.0,0.02908242]
["bitfinex","BTCUSD",1773571808700,0.06999519,71801.0,71788.0,0.02908242]
["bitfinex","BTCUSD",1773571811385,0.06999519,71801.0,71790.0,0.02908242]
["bitfinex","BTCUSD",1773571812892,0.06999519,71801.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773571815066,0.06999519,71801.0,71790.0,0.02908242]
["bitfinex","BTCUSD",1773571821189,0.06963703,71801.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773571823044,0.00022001,71802.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773571823243,0.00035816,71800.0,71791.0,0.02696472]
["bitfinex","BTCUSD",1773571825238,0.00035816,71800.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773571825447,0.0698559,71804.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773571825448,0.0001937,71806.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773571825657,0.00022001,71809.0,71794.0,0.02696472]
["bitfinex","BTCUSD",1773571825860,0.06984928,71809.0,71794.0,0.02696472]
["bitfinex","BTCUSD",1773571826062,0.00022001,71809.0,71794.0,0.02696472]
["bitfinex","BTCUSD",1773571826273,0.06984671,71812.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773571826392,0.02843743,71811.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773571828235,0.02843743,71809.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773571831030,0.02843743,71807.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773571833994,0.06963206,71806.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773571835779,0.06963206,71806.0,71795.0,0.02696472]
["bitfinex","BTCUSD",1773571836098,0.06963012,71808.0,71795.0,0.02696472]
["bitfinex","BTCUSD",1773571836311,0.06963012,71809.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773571836811,0.06962818,71810.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773571837013,0.06962818,71810.0,71796.0,0.09660648]
["bitfinex","BTCUSD",1773571848417,0.06962818,71810.0,71796.0,0.09760648]
["bitfinex","BTCUSD",1773571848621,0.06962818,71810.0,71796.0,0.09660648]
["bitfinex","BTCUSD",1773571849957,0.06962818,71810.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773571850850,0.02843743,71809.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773571852262,0.02843743,71809.0,71797.0,0.0024]
["bitfinex","BTCUSD",1773571853077,0.06963012,71808.0,71798.0,0.06963982]
["bitfinex","BTCUSD",1773571859315,0.06963012,71808.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773571860410,0.06962963,71809.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773571860616,0.09566106,71809.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773571861079,0.02592693,71808.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773571868051,0.06963109,71807.0,71799.0,0.07103839]
["bitfinex","BTCUSD",1773571868251,0.06963109,71807.0,71796.0,0.06984176]
["bitfinex","BTCUSD",1773571868252,0.02592693,71806.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773571868458,0.02592693,71806.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773571869269,0.02592693,71806.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773571869450,0.02592693,71806.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571869652,0.02592693,71806.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773571870067,0.06963303,71805.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773571870242,0.02592693,71804.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571870658,0.02592693,71804.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773571871078,0.02592693,71804.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773571871382,0.02592693,71804.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571871561,0.02592693,71804.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773571871758,0.02592693,71804.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571871942,0.02592693,71804.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773571871943,0.02592693,71804.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773571872275,0.02592693,71802.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773571872518,0.02592693,71802.0,71790.0,0.06984742]
["bitfinex","BTCUSD",1773571872818,0.02592693,71802.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773571872997,0.02592693,71802.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773571873204,0.02592693,71802.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571873548,0.02592693,71802.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773571873767,0.02592693,71802.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773571874193,0.02592693,71802.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773571874194,0.02592693,71800.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773571874396,0.02592693,71800.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571874930,0.02592693,71800.0,71790.0,0.0012]
["bitfinex","BTCUSD",1773571875112,0.02592693,71800.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773571875406,0.02592693,71800.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571875559,0.02592693,71800.0,71788.0,0.0002]
["bitfinex","BTCUSD",1773571875979,0.02592693,71800.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773571876186,0.06963885,71799.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773571878683,0.06963885,71799.0,71789.0,0.0016]
["bitfinex","BTCUSD",1773571879276,0.09556578,71799.0,71789.0,0.0016]
["bitfinex","BTCUSD",1773571879616,0.02592693,71798.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773571880017,0.02592693,71798.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773571880204,0.02592693,71798.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773571880603,0.06964079,71797.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571880806,0.02592693,71796.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773571881175,0.02592693,71796.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773571881337,0.02592693,71796.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773571881581,0.02592693,71796.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773571882789,0.06964273,71795.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773571885066,0.06964273,71795.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773571885268,0.06964273,71795.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773571889685,0.07064273,71795.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773571890011,0.07064273,71795.0,71780.0,0.06965655]
["bitfinex","BTCUSD",1773571890319,0.02562551,71794.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571892081,0.06964467,71793.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571892422,0.09527018,71793.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571893031,0.09527018,71793.0,71781.0,0.07125624]
["bitfinex","BTCUSD",1773571893402,0.06964467,71793.0,71781.0,0.07125624]
["bitfinex","BTCUSD",1773571896662,0.06964273,71795.0,71781.0,0.07125624]
["bitfinex","BTCUSD",1773571898277,0.06964273,71795.0,71781.0,0.09608573]
["bitfinex","BTCUSD",1773571898776,0.06964273,71796.0,71781.0,0.09608573]
["bitfinex","BTCUSD",1773571902804,0.06964273,71796.0,71781.0,0.07125624]
["bitfinex","BTCUSD",1773571902960,0.06964273,71796.0,71781.0,0.0016]
["bitfinex","BTCUSD",1773571903164,0.06964273,71796.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571903165,0.02562551,71793.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571905319,0.09527115,71792.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571908440,0.02562551,71792.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571909417,0.02562551,71792.0,71781.0,0.0003543]
["bitfinex","BTCUSD",1773571909618,0.02562551,71792.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571911159,0.02626522,71790.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571912592,0.06964661,71791.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571912868,0.06964661,71791.0,71782.0,0.00105108]
["bitfinex","BTCUSD",1773571916790,0.06964661,71791.0,71781.0,0.0003543]
["bitfinex","BTCUSD",1773571916791,0.02385735,71790.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773571917191,0.02385735,71790.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773571917763,0.02385735,71790.0,71784.0,0.00105125]
["bitfinex","BTCUSD",1773571918154,0.06964855,71789.0,71784.0,0.00105125]
["bitfinex","BTCUSD",1773571918474,0.0935059,71789.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773571918670,0.0935059,71789.0,71781.0,0.0003543]
["bitfinex","BTCUSD",1773571918671,0.06964855,71789.0,71781.0,0.0003543]
["bitfinex","BTCUSD",1773571918876,0.02385735,71788.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571919291,0.06964855,71789.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773571919693,0.06964855,71789.0,71782.0,0.00105143]
["bitfinex","BTCUSD",1773571920012,0.06964855,71789.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571920013,0.02385735,71788.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571920192,0.06965049,71787.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571921413,0.06971016,71787.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571921620,0.07071016,71787.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773571921977,0.00022001,71792.0,71781.0,0.07105562]
["bitfinex","BTCUSD",1773571921978,0.06986609,71792.0,71781.0,0.07105562]
["bitfinex","BTCUSD",1773571922179,0.06986612,71792.0,71782.0,0.02489505]
["bitfinex","BTCUSD",1773571922377,0.06986612,71792.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773571923230,0.06986612,71792.0,71782.0,0.09455032]
["bitfinex","BTCUSD",1773571923542,0.06986612,71792.0,71782.0,0.06965527]
["bitfinex","BTCUSD",1773571927267,0.06986612,71792.0,71783.0,0.02489505]
["bitfinex","BTCUSD",1773571927635,0.06986612,71792.0,71782.0,0.06965527]
["bitfinex","BTCUSD",1773571928762,0.06986612,71792.0,71782.0,0.09455032]
["bitfinex","BTCUSD",1773571937136,0.06986238,71796.0,71782.0,0.06965527]
["bitfinex","BTCUSD",1773571937274,0.02928721,71798.0,71783.0,0.02489505]
["bitfinex","BTCUSD",1773571937475,0.06963984,71798.0,71783.0,0.02489505]
["bitfinex","BTCUSD",1773571937685,0.06985408,71804.0,71785.0,0.01965695]
["bitfinex","BTCUSD",1773571937880,0.06985401,71804.0,71785.0,0.01965695]
["bitfinex","BTCUSD",1773571938519,0.00022001,71804.0,71785.0,0.01965695]
["bitfinex","BTCUSD",1773571938882,0.06962879,71810.0,71785.0,0.01965695]
["bitfinex","BTCUSD",1773571938883,0.06984688,71812.0,71785.0,0.16684044]
["bitfinex","BTCUSD",1773571939084,0.06993214,71811.0,71791.0,0.16671164]
["bitfinex","BTCUSD",1773571939285,0.00030461,71811.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571939493,0.00030461,71811.0,71789.0,0.16671164]
["bitfinex","BTCUSD",1773571939494,0.00030461,71811.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773571939694,0.00030461,71811.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773571940317,0.06962818,71810.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773571940903,0.02625304,71809.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773571941423,0.02671194,71809.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773571941877,0.02625304,71807.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571942547,0.02671194,71807.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571942746,0.0004589,71807.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571942917,0.0004589,71807.0,71796.0,0.00034417]
["bitfinex","BTCUSD",1773571943522,0.0004589,71807.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571944526,0.0004589,71807.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773571954096,0.09634309,71807.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773571954457,0.09634309,71807.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773571954990,0.09634309,71807.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773571955761,0.02625304,71806.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773571956529,0.02671194,71806.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773571957081,0.0004589,71806.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773571958435,0.0004589,71806.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773571959541,0.02671194,71806.0,71801.0,0.07021065]
["bitfinex","BTCUSD",1773571960508,0.0004589,71806.0,71801.0,0.07021065]
["bitfinex","BTCUSD",1773571961448,0.02625304,71805.0,71781.0,0.30475164]
["bitfinex","BTCUSD",1773571961680,0.02625304,71805.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571963129,0.02625304,71805.0,71792.0,0.0024]
["bitfinex","BTCUSD",1773571964355,0.09588704,71804.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571964878,0.09618864,71804.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773571965076,0.09618864,71804.0,71792.0,0.0016]
["bitfinex","BTCUSD",1773571965280,0.02625304,71803.0,71792.0,0.0016]
["bitfinex","BTCUSD",1773571965661,0.02655464,71803.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773571966246,0.06963594,71802.0,71792.0,0.0016]
["bitfinex","BTCUSD",1773571966472,0.02625304,71801.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773571966681,0.02655464,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773571966858,0.02655464,71801.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571967392,0.02655464,71801.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773571967547,0.02655464,71801.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773571968094,0.02655464,71801.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773571968393,0.02655464,71801.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773571968394,0.02567915,71799.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773571968695,0.02598075,71799.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773571968861,0.02598075,71799.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773571969269,0.02598075,71799.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773571969583,0.02598075,71799.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773571969782,0.0003016,71799.0,71785.0,0.00444873]
["bitfinex","BTCUSD",1773571969958,0.0003016,71799.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773571970329,0.06823789,71800.0,71786.0,0.00304873]
["bitfinex","BTCUSD",1773571970506,0.0698511,71808.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773571970805,0.0698511,71808.0,71787.0,0.07261787]
["bitfinex","BTCUSD",1773571971979,0.02644002,71806.0,71787.0,0.07261787]
["bitfinex","BTCUSD",1773571972719,0.06963303,71805.0,71788.0,0.00278363]
["bitfinex","BTCUSD",1773571973083,0.00022001,71801.0,71788.0,0.00278363]
["bitfinex","BTCUSD",1773571973286,0.06963303,71805.0,71788.0,0.00278363]
["bitfinex","BTCUSD",1773571974181,0.02628272,71804.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773571974378,0.02628272,71804.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773571975540,0.02628272,71802.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773571976632,0.02628272,71802.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773571976832,0.02628272,71802.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773571977852,0.06963691,71801.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773571981015,0.06985692,71801.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773571981405,0.06985692,71801.0,71788.0,0.07104898]
["bitfinex","BTCUSD",1773571981632,0.02628272,71800.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773571982519,0.06985692,71801.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773571982944,0.06985692,71801.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773571989495,0.00022001,71808.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773571989792,0.06979016,71806.0,71791.0,0.00145261]
["bitfinex","BTCUSD",1773571991190,0.0001573,71806.0,71791.0,0.00145261]
["bitfinex","BTCUSD",1773571991788,0.0001573,71806.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773571992199,0.00022001,71809.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773571992377,0.00022001,71809.0,71793.0,0.00269319]
["bitfinex","BTCUSD",1773571993051,0.00022001,71809.0,71793.0,0.16940483]
["bitfinex","BTCUSD",1773571993052,0.06984939,71809.0,71793.0,0.16940483]
["bitfinex","BTCUSD",1773571993300,0.06984939,71809.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773571993301,0.02628272,71808.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773571993619,0.02628272,71808.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773571993759,0.06963109,71807.0,71794.0,0.07104328]
["bitfinex","BTCUSD",1773571993963,0.02628272,71806.0,71794.0,0.07104328]
["bitfinex","BTCUSD",1773571995871,0.06963303,71805.0,71794.0,0.07104328]
["bitfinex","BTCUSD",1773571996848,0.06963303,71805.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571997050,0.09591575,71805.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571997238,0.02628272,71804.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773571998866,0.02628272,71802.0,71795.0,0.07104258]
["bitfinex","BTCUSD",1773571999193,0.02348273,71802.0,71795.0,0.07104258]
["bitfinex","BTCUSD",1773572000541,0.09311874,71802.0,71795.0,0.07104258]
["bitfinex","BTCUSD",1773572001056,0.09311874,71802.0,71795.0,0.07132108]
["bitfinex","BTCUSD",1773572005554,0.09311874,71802.0,71795.0,0.0016785]
["bitfinex","BTCUSD",1773572005980,0.06963601,71802.0,71795.0,0.0002785]
["bitfinex","BTCUSD",1773572006183,0.02479708,71801.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572006483,0.02479708,71801.0,71792.0,0.06964533]
["bitfinex","BTCUSD",1773572006639,0.02479708,71801.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572007789,0.06963788,71800.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773572008000,0.09583495,71800.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773572009091,0.06963788,71800.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773572009299,0.02619707,71799.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773572009507,0.02339708,71799.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773572010109,0.0930366,71799.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572010712,0.0930366,71799.0,71793.0,0.07104432]
["bitfinex","BTCUSD",1773572011429,0.06985305,71805.0,71793.0,0.07104432]
["bitfinex","BTCUSD",1773572012406,0.02619707,71804.0,71793.0,0.07104432]
["bitfinex","BTCUSD",1773572015500,0.09583113,71804.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572015702,0.0698492,71809.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572016223,0.09604627,71809.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572016402,0.02619707,71808.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572017702,0.00022001,71809.0,71795.0,0.08158234]
["bitfinex","BTCUSD",1773572017898,0.0698492,71809.0,71795.0,0.08158234]
["bitfinex","BTCUSD",1773572020356,0.00022001,71809.0,71795.0,0.08158234]
["bitfinex","BTCUSD",1773572026469,0.00022001,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773572027541,0.06984922,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773572028962,0.09604629,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773572030678,0.02619707,71808.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773572031966,0.09582813,71808.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773572034721,0.025204,71807.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773572039725,0.025204,71807.0,71793.0,0.06984437]
["bitfinex","BTCUSD",1773572039726,0.025204,71805.0,71793.0,0.06984437]
["bitfinex","BTCUSD",1773572039874,0.025204,71805.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572040717,0.025204,71805.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572040954,0.025204,71805.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572043238,0.069634,71804.0,71791.0,0.06964467]
["bitfinex","BTCUSD",1773572043442,0.025204,71803.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572044704,0.025204,71803.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572044929,0.025204,71803.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773572045130,0.025204,71803.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773572045356,0.025204,71803.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773572045560,0.025204,71801.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773572045766,0.025204,71801.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572046741,0.025204,71801.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773572046991,0.025204,71801.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572048175,0.025204,71799.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572048380,0.025204,71799.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572049180,0.025204,71799.0,71791.0,0.06964467]
["bitfinex","BTCUSD",1773572049453,0.025204,71799.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572050100,0.025204,71799.0,71791.0,0.06964467]
["bitfinex","BTCUSD",1773572050303,0.025204,71797.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572050610,0.025204,71797.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572050965,0.025204,71797.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572051595,0.02380401,71797.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572051796,0.02240402,71797.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572052108,0.02240402,71797.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572052321,0.02100403,71797.0,71790.0,0.06964702]
["bitfinex","BTCUSD",1773572052509,0.02100403,71797.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773572052865,0.02100403,71797.0,71790.0,0.06964702]
["bitfinex","BTCUSD",1773572053069,0.02100403,71797.0,71791.0,0.04056249]
["bitfinex","BTCUSD",1773572053487,0.02100403,71797.0,71791.0,0.03916249]
["bitfinex","BTCUSD",1773572053709,0.02100403,71797.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572053923,0.02100403,71797.0,71792.0,0.0016]
["bitfinex","BTCUSD",1773572054187,0.09064491,71797.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572054992,0.09064491,71797.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773572055196,0.09064491,71797.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572055539,0.09064491,71797.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773572055743,0.025204,71805.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572056126,0.025204,71805.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572056499,0.025204,71805.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572057729,0.069634,71804.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572057923,0.025204,71803.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572059653,0.069634,71804.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572059853,0.06963235,71806.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572061930,0.06985236,71806.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572063580,0.06985236,71806.0,71798.0,0.0710397]
["bitfinex","BTCUSD",1773572064466,0.06985209,71806.0,71798.0,0.0710397]
["bitfinex","BTCUSD",1773572064656,0.06985209,71806.0,71798.0,0.09537891]
["bitfinex","BTCUSD",1773572065084,0.06985209,71806.0,71798.0,0.0710397]
["bitfinex","BTCUSD",1773572069406,0.00022001,71806.0,71798.0,0.0710397]
["bitfinex","BTCUSD",1773572070288,0.06985251,71806.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773572070460,0.0258001,71805.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773572070675,0.0258001,71805.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773572070965,0.0258001,71805.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572071270,0.0258001,71805.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773572071434,0.0954341,71804.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572071860,0.0258001,71803.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773572072038,0.0258001,71803.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572072273,0.0258001,71803.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572072594,0.0258001,71803.0,71793.0,0.06964441]
["bitfinex","BTCUSD",1773572072794,0.0258001,71803.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572073335,0.06963594,71802.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572074194,0.06963594,71802.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572074894,0.06963594,71802.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572075102,0.0258001,71801.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572075255,0.0258001,71801.0,71793.0,0.06964441]
["bitfinex","BTCUSD",1773572075455,0.0668379,71800.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572075871,0.06263793,71800.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572076205,0.06263793,71800.0,71793.0,0.06964441]
["bitfinex","BTCUSD",1773572076414,0.06263793,71800.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572076784,0.06263793,71800.0,71793.0,0.06964441]
["bitfinex","BTCUSD",1773572076785,0.06263793,71800.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572077341,0.06263793,71800.0,71793.0,0.06964441]
["bitfinex","BTCUSD",1773572077514,0.06263793,71800.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572077810,0.06263793,71800.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572078313,0.06263793,71800.0,71793.0,0.06964441]
["bitfinex","BTCUSD",1773572078510,0.06263793,71800.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572078899,0.06263793,71800.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773572079268,0.02602011,71803.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773572079711,0.02602011,71803.0,71793.0,0.06984441]
["bitfinex","BTCUSD",1773572079892,0.02602011,71803.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572080294,0.02602011,71803.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572080691,0.02602011,71803.0,71793.0,0.06984441]
["bitfinex","BTCUSD",1773572080898,0.02602011,71803.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572081446,0.06963594,71802.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572081937,0.06963594,71802.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572082320,0.06963594,71802.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572082712,0.06963594,71802.0,71793.0,0.06984441]
["bitfinex","BTCUSD",1773572082927,0.06963594,71802.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572083099,0.09543604,71802.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572083298,0.09543604,71802.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773572083707,0.0258001,71801.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773572084564,0.0258001,71801.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773572084770,0.0258001,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572085139,0.0258001,71801.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572085531,0.06963788,71800.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773572085727,0.06963788,71800.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572086157,0.06963788,71800.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572086534,0.06963788,71800.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773572086736,0.06963788,71800.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572087157,0.06963788,71800.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572087580,0.06963788,71801.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773572087747,0.06963788,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572088205,0.06963788,71801.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572088549,0.06963788,71801.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773572088752,0.06963788,71801.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572089112,0.06963788,71801.0,71777.0,0.06966004]
["bitfinex","BTCUSD",1773572089286,0.06963788,71801.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773572089287,0.0258001,71800.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773572090383,0.06963594,71804.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773572090384,0.0698526,71806.0,71786.0,0.02433921]
["bitfinex","BTCUSD",1773572091388,0.0698526,71806.0,71788.0,0.02458492]
["bitfinex","BTCUSD",1773572093169,0.0698526,71806.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773572093383,0.0698526,71806.0,71790.0,0.02374029]
["bitfinex","BTCUSD",1773572093589,0.0698526,71806.0,71792.0,0.02374029]
["bitfinex","BTCUSD",1773572093804,0.0698526,71806.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572095315,0.0698526,71806.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773572096319,0.06985211,71806.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773572097617,0.06985211,71806.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572098151,0.06985211,71806.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773572098371,0.06985211,71806.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572098720,0.06985211,71806.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572099118,0.06985211,71806.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773572099322,0.06985211,71806.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572099741,0.06985211,71806.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773572099742,0.06985211,71806.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773572100278,0.06985211,71806.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773572100630,0.06985211,71806.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773572100831,0.06985211,71806.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773572103159,0.0242863,71805.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773572103369,0.0242863,71805.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773572103706,0.0242863,71805.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572103907,0.0242863,71805.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773572104088,0.0242863,71805.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572104389,0.0242863,71805.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773572104548,0.069634,71804.0,71788.0,0.0710489]
["bitfinex","BTCUSD",1773572104747,0.0242863,71803.0,71788.0,0.0710489]
["bitfinex","BTCUSD",1773572105256,0.0242863,71803.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572105658,0.0242863,71803.0,71788.0,0.0696489]
["bitfinex","BTCUSD",1773572105886,0.0242863,71803.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773572106249,0.0242863,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773572106695,0.06963594,71802.0,71788.0,0.0696489]
["bitfinex","BTCUSD",1773572106871,0.06963594,71802.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572107050,0.06963594,71802.0,71786.0,0.06984952]
["bitfinex","BTCUSD",1773572107282,0.09392224,71802.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572107684,0.09392224,71802.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572107886,0.09392224,71802.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572108331,0.09392224,71802.0,71786.0,0.06984952]
["bitfinex","BTCUSD",1773572108538,0.09392224,71802.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773572108887,0.09392224,71802.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773572109391,0.09392224,71802.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572109790,0.09392224,71802.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773572109993,0.09392224,71802.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572110538,0.09392224,71802.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572110833,0.09392224,71802.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773572111000,0.09392224,71802.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572111411,0.09392224,71802.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572111799,0.09392224,71802.0,71790.0,0.06984743]
["bitfinex","BTCUSD",1773572112070,0.0242863,71801.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572112466,0.0242863,71801.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572112840,0.06963788,71800.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572113027,0.09392418,71800.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773572113229,0.09392418,71800.0,71790.0,0.06984743]
["bitfinex","BTCUSD",1773572113456,0.09392418,71800.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773572113933,0.09392418,71800.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572114345,0.09392418,71800.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773572114547,0.09392418,71800.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773572114784,0.09392418,71800.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572114996,0.09492418,71800.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572115291,0.0242863,71799.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572115490,0.0242863,71799.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572115789,0.0242863,71799.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773572115988,0.0242863,71799.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773572116354,0.0242863,71799.0,71787.0,0.06965033]
["bitfinex","BTCUSD",1773572116562,0.0242863,71799.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572116891,0.06963982,71798.0,71787.0,0.06965033]
["bitfinex","BTCUSD",1773572117052,0.06963982,71798.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572117271,0.06963982,71798.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773572117507,0.06963982,71798.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572117915,0.06963982,71798.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773572118143,0.06963982,71798.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572118488,0.06963982,71798.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572118921,0.06963982,71798.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773572119114,0.06963982,71798.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773572119316,0.06963982,71798.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773572119516,0.06963982,71798.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572119517,0.07063982,71798.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572119717,0.07063982,71798.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572119918,0.09492612,71798.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773572120335,0.06963982,71798.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773572120847,0.06963982,71798.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773572121166,0.06963982,71798.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572121299,0.06963788,71800.0,71791.0,0.0002]
["bitfinex","BTCUSD",1773572121495,0.06963788,71800.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773572121696,0.02218688,71799.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773572121893,0.02218688,71799.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773572122139,0.02218688,71799.0,71785.0,0.0015451]
["bitfinex","BTCUSD",1773572122756,0.02218688,71797.0,71785.0,0.0015451]
["bitfinex","BTCUSD",1773572124207,0.02218688,71795.0,71785.0,0.0015451]
["bitfinex","BTCUSD",1773572127886,0.09183058,71794.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773572128099,0.0696437,71794.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773572128257,0.02218688,71793.0,71786.0,0.0015451]
["bitfinex","BTCUSD",1773572129989,0.06963594,71802.0,71786.0,0.0015451]
["bitfinex","BTCUSD",1773572130204,0.02218688,71801.0,71786.0,0.0015451]
["bitfinex","BTCUSD",1773572132406,0.06963788,71800.0,71786.0,0.0017451]
["bitfinex","BTCUSD",1773572132708,0.02218688,71797.0,71786.0,0.0017451]
["bitfinex","BTCUSD",1773572137260,0.09182864,71796.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572139185,0.06964176,71796.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572148340,0.06964176,71796.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572148762,0.02218688,71795.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572149862,0.02218688,71795.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773572150078,0.02218688,71795.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572150582,0.09183058,71794.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572151175,0.0696437,71794.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572152264,0.0696437,71794.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773572152462,0.0696437,71794.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572152664,0.22997929,71794.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773572152864,0.22997929,71794.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572153086,0.23097929,71794.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572153455,0.22997929,71794.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572154304,0.2088811,71794.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572154506,0.0696437,71794.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773572155363,0.0696437,71794.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572157336,0.0696437,71794.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572158747,0.0706437,71794.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572161588,0.0696437,71794.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572161731,0.0706437,71794.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572163268,0.0706437,71794.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773572163444,0.0706437,71794.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572164173,0.0706437,71794.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773572164465,0.0706437,71794.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572164832,0.0696437,71794.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572176043,0.0696437,71794.0,71789.0,0.0016]
["bitfinex","BTCUSD",1773572176372,0.06986371,71794.0,71789.0,0.0016]
["bitfinex","BTCUSD",1773572181176,0.06986371,71794.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773572191838,0.0221016,71793.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572192421,0.0221016,71793.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572192618,0.0221016,71791.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572193170,0.0221016,71791.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773572193820,0.0231016,71791.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773572194718,0.06964758,71790.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773572195533,0.06964758,71790.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572196702,0.07064758,71790.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572198061,0.06964758,71790.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773572200175,0.06964564,71792.0,71788.0,0.0016]
["bitfinex","BTCUSD",1773572200369,0.0221016,71791.0,71788.0,0.0016]
["bitfinex","BTCUSD",1773572200723,0.06964564,71792.0,71788.0,0.0016]
["bitfinex","BTCUSD",1773572202285,0.09174724,71792.0,71788.0,0.0002]
["bitfinex","BTCUSD",1773572202686,0.06964564,71792.0,71788.0,0.0002]
["bitfinex","BTCUSD",1773572209394,0.06964564,71792.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572209595,0.09174724,71792.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773572210209,0.09174724,71792.0,71789.0,1e-08]
["bitfinex","BTCUSD",1773572211008,0.06964564,71792.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773572211206,0.02295639,71791.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773572211413,0.02295639,71791.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773572211798,0.02295639,71791.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572213309,0.06964758,71790.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572213917,0.02099611,71789.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572214738,0.02099611,71789.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773572214938,0.02099611,71789.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773572215338,0.06964952,71788.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773572215546,0.06964952,71788.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773572215853,0.06964952,71788.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773572216060,0.06964952,71788.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572216419,0.06964952,71788.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773572216755,0.06964952,71788.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572216920,0.09064563,71788.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572217778,0.09064563,71788.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773572218264,0.06964952,71788.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773572220119,0.06964758,71790.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572221164,0.06964758,71790.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773572221524,0.02099611,71789.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572221971,0.06964758,71790.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572223169,0.06964758,71790.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773572223379,0.06964758,71790.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773572224176,0.06964758,71790.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773572224335,0.06964758,71790.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572224677,0.06964758,71790.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773572224883,0.06964758,71790.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773572225087,0.06964758,71790.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773572225663,0.06964758,71790.0,71778.0,0.0002]
["bitfinex","BTCUSD",1773572225664,0.02099611,71789.0,71778.0,0.0002]
["bitfinex","BTCUSD",1773572226062,0.02099611,71789.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773572226733,0.02099611,71787.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773572228793,0.06965146,71786.0,71778.0,0.0002]
["bitfinex","BTCUSD",1773572231162,0.06965146,71786.0,71777.0,0.0016]
["bitfinex","BTCUSD",1773572231788,0.06965146,71786.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773572232213,0.06964338,71795.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773572232389,0.06964467,71794.0,71778.0,0.00986511]
["bitfinex","BTCUSD",1773572232591,0.06964467,71794.0,71778.0,0.01006511]
["bitfinex","BTCUSD",1773572232920,0.00022001,71790.0,71778.0,0.01006511]
["bitfinex","BTCUSD",1773572233150,0.06964855,71789.0,71778.0,0.07972354]
["bitfinex","BTCUSD",1773572233825,0.06964855,71789.0,71778.0,0.07125843]
["bitfinex","BTCUSD",1773572244563,0.06964855,71789.0,71778.0,0.07090994]
["bitfinex","BTCUSD",1773572245847,0.06964855,71789.0,71778.0,0.07101709]
["bitfinex","BTCUSD",1773572247295,0.02404686,71788.0,71778.0,0.07101709]
["bitfinex","BTCUSD",1773572247734,0.02404686,71788.0,71778.0,0.00135866]
["bitfinex","BTCUSD",1773572247904,0.02404686,71788.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773572248717,0.02404686,71788.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773572249062,0.02404686,71788.0,71777.0,0.00025967]
["bitfinex","BTCUSD",1773572249257,0.02404686,71786.0,71777.0,0.00025967]
["bitfinex","BTCUSD",1773572249614,0.02404686,71786.0,71777.0,0.00011007]
["bitfinex","BTCUSD",1773572251236,0.02404686,71784.0,71777.0,0.00011007]
["bitfinex","BTCUSD",1773572252447,0.02404686,71784.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773572252649,0.02410657,71784.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773572253280,0.06965437,71783.0,71775.0,0.07106187]
["bitfinex","BTCUSD",1773572253643,0.06965437,71783.0,71775.0,0.07071347]
["bitfinex","BTCUSD",1773572256925,0.06965437,71783.0,71775.0,0.07056386]
["bitfinex","BTCUSD",1773572259700,0.06965437,71783.0,71775.0,0.07076386]
["bitfinex","BTCUSD",1773572260617,0.06965437,71783.0,71775.0,0.00110199]
["bitfinex","BTCUSD",1773572261423,0.06965437,71783.0,71775.0,0.0016]
["bitfinex","BTCUSD",1773572262227,0.06965437,71783.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773572262401,0.06965437,71783.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773572263759,0.06965437,71783.0,71776.0,0.00125038]
["bitfinex","BTCUSD",1773572263961,0.06965437,71783.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773572264194,0.02404686,71782.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773572265809,0.06965631,71781.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773572267170,0.02404686,71780.0,71773.0,0.06966353]
["bitfinex","BTCUSD",1773572267789,0.06965825,71779.0,71773.0,0.06966353]
["bitfinex","BTCUSD",1773572268020,0.06965825,71779.0,71773.0,0.07106353]
["bitfinex","BTCUSD",1773572268431,0.06965825,71779.0,71773.0,0.06966353]
["bitfinex","BTCUSD",1773572268634,0.06965825,71779.0,71773.0,0.07106353]
["bitfinex","BTCUSD",1773572268798,0.06965825,71779.0,71772.0,0.06966497]
["bitfinex","BTCUSD",1773572268999,0.06965825,71779.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773572269931,0.02404686,71782.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773572270294,0.02404686,71782.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773572270509,0.02404686,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773572270694,0.02404686,71782.0,71771.0,0.07106602]
["bitfinex","BTCUSD",1773572270893,0.02404686,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773572271362,0.02404686,71782.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773572271513,0.02404686,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773572271714,0.02404686,71782.0,71772.0,0.00125038]
["bitfinex","BTCUSD",1773572271918,0.06965631,71781.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773572272329,0.06965631,71781.0,71770.0,0.06986694]
["bitfinex","BTCUSD",1773572272510,0.09405304,71781.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773572275704,0.02439673,71780.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773572276669,0.02439673,71778.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773572277471,0.02439673,71778.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773572277674,0.02439673,71778.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773572277993,0.02439673,71778.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773572278199,0.02439673,71778.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773572278363,0.02439673,71778.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773572279230,0.06966019,71777.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773572279624,0.06966019,71777.0,71770.0,0.0002]
["bitfinex","BTCUSD",1773572279800,0.06966019,71777.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773572280205,0.06966019,71777.0,71770.0,0.0016]
["bitfinex","BTCUSD",1773572280409,0.06966019,71777.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773572280410,0.02439673,71776.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773572280804,0.02439673,71776.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572281549,0.09405692,71780.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572282631,0.06965534,71782.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572286228,0.09405207,71782.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572286808,0.09427208,71782.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572288321,0.06987535,71782.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572288526,0.02439673,71781.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572289949,0.06965728,71780.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572291440,0.02439673,71779.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572292379,0.02439673,71777.0,71767.0,5.038e-05]
["bitfinex","BTCUSD",1773572294603,0.06966116,71776.0,71767.0,0.00505038]
["bitfinex","BTCUSD",1773572295204,0.06966116,71776.0,71767.0,0.07471997]
["bitfinex","BTCUSD",1773572296678,0.09405401,71781.0,71767.0,0.07471997]
["bitfinex","BTCUSD",1773572296679,0.06965728,71780.0,71767.0,0.07471997]
["bitfinex","BTCUSD",1773572302408,0.06987729,71780.0,71767.0,0.07471997]
["bitfinex","BTCUSD",1773572303835,0.09338659,71780.0,71767.0,0.07471997]
["bitfinex","BTCUSD",1773572310555,0.0235093,71779.0,71767.0,0.07471997]
["bitfinex","BTCUSD",1773572312236,0.2090866,71780.0,71767.0,0.07471997]
["bitfinex","BTCUSD",1773572312480,0.06987729,71780.0,71767.0,0.07471997]
["bitfinex","BTCUSD",1773572313425,0.0235093,71779.0,71767.0,0.07471997]
["bitfinex","BTCUSD",1773572315081,0.06965922,71778.0,71767.0,0.00505038]
["bitfinex","BTCUSD",1773572315761,0.09316852,71778.0,71767.0,0.00505038]
["bitfinex","BTCUSD",1773572316651,0.06965922,71778.0,71767.0,0.00505038]
["bitfinex","BTCUSD",1773572316851,0.0235093,71777.0,71767.0,0.00505038]
["bitfinex","BTCUSD",1773572319261,0.06966116,71776.0,71767.0,0.00505038]
["bitfinex","BTCUSD",1773572323497,0.0235093,71777.0,71767.0,0.00505038]
["bitfinex","BTCUSD",1773572324820,0.06965922,71778.0,71767.0,0.07471931]
["bitfinex","BTCUSD",1773572325023,0.06965922,71778.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773572329763,0.06965922,71778.0,71767.0,0.07471931]
["bitfinex","BTCUSD",1773572336874,0.02204261,71777.0,71767.0,0.07471931]
["bitfinex","BTCUSD",1773572339798,0.06966116,71776.0,71767.0,0.07471931]
["bitfinex","BTCUSD",1773572339947,0.02204261,71775.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773572341878,0.0696631,71774.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773572342081,0.09170571,71774.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773572343887,0.09170571,71774.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773572344089,0.0696631,71774.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773572344407,0.0696631,71774.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773572346174,0.0696631,71776.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773572346381,0.06966019,71777.0,71768.0,0.07106884]
["bitfinex","BTCUSD",1773572350936,0.06987972,71778.0,71768.0,0.07106884]
["bitfinex","BTCUSD",1773572351741,0.06987767,71780.0,71768.0,0.07106884]
["bitfinex","BTCUSD",1773572351917,0.06966019,71779.0,71768.0,0.07106884]
["bitfinex","BTCUSD",1773572356519,0.06966019,71779.0,71768.0,0.07126884]
["bitfinex","BTCUSD",1773572356721,0.0698802,71779.0,71768.0,0.07126884]
["bitfinex","BTCUSD",1773572357760,0.0698802,71779.0,71768.0,0.08953291]
["bitfinex","BTCUSD",1773572357958,0.0498802,71779.0,71768.0,0.07126884]
["bitfinex","BTCUSD",1773572358162,0.0498802,71779.0,71769.0,0.01826407]
["bitfinex","BTCUSD",1773572360871,0.0498802,71779.0,71766.0,0.06979863]
["bitfinex","BTCUSD",1773572360872,0.0498802,71779.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773572364596,0.0498802,71779.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773572374881,0.07352287,71779.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773572375337,0.07352287,71779.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773572375984,0.0498802,71779.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773572376166,0.02364267,71778.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773572377695,0.02364267,71778.0,71767.0,0.06966893]
["bitfinex","BTCUSD",1773572377696,0.02177216,71776.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773572382225,0.02177216,71774.0,71765.0,0.06987131]
["bitfinex","BTCUSD",1773572385945,0.06966407,71773.0,71765.0,0.06987131]
["bitfinex","BTCUSD",1773572386149,0.06966407,71773.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773572386353,0.09143623,71773.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773572386745,0.02177216,71772.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773572388187,0.06966602,71771.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773572392002,0.06988603,71771.0,71765.0,0.0002]
["bitfinex","BTCUSD",1773572399248,0.02224437,71770.0,71764.0,0.0712727]
["bitfinex","BTCUSD",1773572400051,0.06966699,71770.0,71764.0,0.0712727]
["bitfinex","BTCUSD",1773572403081,0.02224437,71769.0,71764.0,0.0712727]
["bitfinex","BTCUSD",1773572403284,0.02224437,71769.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773572403514,0.02224437,71769.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773572403645,0.02224437,71769.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773572403846,0.02224437,71769.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773572404089,0.02224437,71769.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773572404291,0.06966699,71770.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773572405092,0.06966699,71770.0,71763.0,0.02385188]
["bitfinex","BTCUSD",1773572405294,0.04966699,71770.0,71763.0,0.02385188]
["bitfinex","BTCUSD",1773572407069,0.04966699,71770.0,71763.0,0.07107362]
["bitfinex","BTCUSD",1773572407979,0.04966699,71770.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773572408184,0.04966699,71770.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773572410309,0.04966699,71770.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773572412957,0.04966699,71770.0,71763.0,0.0002]
["bitfinex","BTCUSD",1773572413113,0.04966699,71770.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572415456,0.049887,71770.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572415654,0.049887,71770.0,71763.0,0.0712737]
["bitfinex","BTCUSD",1773572416476,0.029887,71770.0,71763.0,0.0712737]
["bitfinex","BTCUSD",1773572416680,0.06966407,71773.0,71764.0,0.02245188]
["bitfinex","BTCUSD",1773572416922,0.06979026,71777.0,71764.0,0.02245188]
["bitfinex","BTCUSD",1773572417143,0.06979026,71777.0,71764.0,0.06967274]
["bitfinex","BTCUSD",1773572417307,0.06979026,71777.0,71765.0,0.02245188]
["bitfinex","BTCUSD",1773572418899,0.06979026,71777.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572419501,0.06979026,71777.0,71764.0,0.02245188]
["bitfinex","BTCUSD",1773572421407,0.06979026,71777.0,71763.0,0.0712737]
["bitfinex","BTCUSD",1773572422041,0.0001297,71777.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572423105,0.00034971,71777.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572423832,0.02274789,71776.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572425615,0.00034971,71777.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572429652,0.00034971,71777.0,71763.0,0.0002]
["bitfinex","BTCUSD",1773572429868,0.02274789,71776.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572430633,0.00034971,71777.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572431176,0.00034971,71777.0,71763.0,0.02438963]
["bitfinex","BTCUSD",1773572434974,0.02274789,71776.0,71763.0,0.0016]
["bitfinex","BTCUSD",1773572439629,0.00034971,71777.0,71763.0,0.0002]
["bitfinex","BTCUSD",1773572439831,0.00034971,71777.0,71763.0,0.02298963]
["bitfinex","BTCUSD",1773572441246,0.00034971,71777.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773572441247,0.00022001,71777.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773572441441,0.00060911,71777.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773572443509,0.00029044,71777.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773572448993,0.00051045,71777.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773572449358,0.02325834,71777.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773572455578,0.02325834,71777.0,71764.0,0.0016]
["bitfinex","BTCUSD",1773572460946,0.02325834,71777.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773572461127,0.02201534,71776.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773572461460,0.02201534,71774.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773572461749,0.02341534,71773.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773572462043,0.02201534,71772.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773572462447,0.02217608,71772.0,71757.0,0.0014]
["bitfinex","BTCUSD",1773572462615,0.02217608,71772.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773572463949,0.02317608,71772.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773572465031,0.02317608,71772.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572465641,0.02217608,71772.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572465834,0.02201534,71771.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572466458,0.02217608,71771.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572466844,0.02201534,71770.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572467351,0.02217608,71770.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572467961,0.02217608,71770.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773572468768,0.02201534,71769.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773572469130,0.02201534,71769.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572469349,0.02217608,71769.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572470642,0.02317608,71769.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572470862,0.02417608,71769.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773572471063,0.02417608,71769.0,71741.0,0.0002]
["bitfinex","BTCUSD",1773572471444,0.02417608,71769.0,71745.0,0.02184717]
["bitfinex","BTCUSD",1773572471806,0.02317608,71769.0,71745.0,0.02184717]
["bitfinex","BTCUSD",1773572473104,0.02217608,71769.0,71745.0,0.02184717]
["bitfinex","BTCUSD",1773572475996,0.02217608,71769.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773572482340,0.02217608,71769.0,71746.0,0.02143613]
["bitfinex","BTCUSD",1773572482558,0.02217608,71769.0,71746.0,0.02283613]
["bitfinex","BTCUSD",1773572482722,0.0014,71768.0,71746.0,0.02283613]
["bitfinex","BTCUSD",1773572483518,0.02217608,71769.0,71746.0,0.02283613]
["bitfinex","BTCUSD",1773572483719,0.13887695,71769.0,71746.0,0.02283613]
["bitfinex","BTCUSD",1773572483986,0.00016074,71769.0,71746.0,0.02283613]
["bitfinex","BTCUSD",1773572484349,0.00156074,71769.0,71746.0,0.02283613]
["bitfinex","BTCUSD",1773572484768,0.00016074,71769.0,71746.0,0.02283613]
["bitfinex","BTCUSD",1773572486360,0.00022001,71772.0,71746.0,0.02296583]
["bitfinex","BTCUSD",1773572486535,0.00034971,71777.0,71748.0,0.02143613]
["bitfinex","BTCUSD",1773572487771,0.00034971,71777.0,71748.0,0.02156583]
["bitfinex","BTCUSD",1773572490899,0.00027001,71778.0,71748.0,0.02169553]
["bitfinex","BTCUSD",1773572492462,0.02265994,71777.0,71750.0,0.02143613]
["bitfinex","BTCUSD",1773572492879,0.02265994,71777.0,71750.0,0.02169553]
["bitfinex","BTCUSD",1773572494098,0.02265994,71777.0,71750.0,0.02269553]
["bitfinex","BTCUSD",1773572496370,0.02287995,71777.0,71750.0,0.02269553]
["bitfinex","BTCUSD",1773572496843,0.02287995,71777.0,71752.0,0.02143613]
["bitfinex","BTCUSD",1773572497202,0.02287995,71777.0,71753.0,0.02283613]
["bitfinex","BTCUSD",1773572497814,0.02287995,71777.0,71753.0,0.02296583]
["bitfinex","BTCUSD",1773572498441,0.00022001,71777.0,71753.0,0.02296583]
["bitfinex","BTCUSD",1773572499501,0.00022001,71777.0,71753.0,0.02396583]
["bitfinex","BTCUSD",1773572505108,0.00022001,71777.0,71753.0,0.02296583]
["bitfinex","BTCUSD",1773572505409,0.00022001,71777.0,71753.0,0.02396583]
["bitfinex","BTCUSD",1773572505730,0.00022001,71777.0,71753.0,0.02296583]
["bitfinex","BTCUSD",1773572507598,0.00022001,71777.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773572507799,0.00083681,71777.0,71755.0,0.01526023]
["bitfinex","BTCUSD",1773572508532,0.02349675,71777.0,71755.0,0.01526023]
["bitfinex","BTCUSD",1773572511630,5e-05,71771.0,71755.0,0.01526023]
["bitfinex","BTCUSD",1773572511831,0.0006668,71771.0,71755.0,0.01526023]
["bitfinex","BTCUSD",1773572512035,0.0006668,71771.0,71756.0,0.00136]
["bitfinex","BTCUSD",1773572512395,0.0006668,71771.0,71757.0,0.00136]
["bitfinex","BTCUSD",1773572512556,0.0006668,71771.0,71758.0,0.00136]
["bitfinex","BTCUSD",1773572517704,0.02242734,71770.0,71758.0,0.00136]
["bitfinex","BTCUSD",1773572519890,0.02242734,71770.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773572525423,0.13916482,71770.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773572525572,0.02242734,71769.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773572525997,0.02287114,71769.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773572527224,0.13960862,71769.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773572527530,0.02242734,71768.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773572528109,0.02287114,71768.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773572530223,0.02287114,71768.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572531945,0.02232734,71767.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572532147,0.02232734,71766.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572533167,0.02277114,71766.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572533974,0.02232734,71764.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572535126,0.02277114,71764.0,71742.0,0.0012]
["bitfinex","BTCUSD",1773572535574,0.02277114,71764.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572544423,0.02277114,71764.0,71742.0,0.0012]
["bitfinex","BTCUSD",1773572544604,0.02277114,71764.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572548021,0.02481259,71763.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572548327,0.02525639,71763.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572552265,0.02481259,71762.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572553289,0.02525639,71762.0,71742.0,0.0002]
["bitfinex","BTCUSD",1773572553468,0.02525639,71762.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572557700,0.0004438,71762.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572558022,0.02621259,71761.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572558399,0.0014,71760.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572558601,0.02621259,71760.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572558802,0.13892249,71760.0,71742.0,0.00124482]
["bitfinex","BTCUSD",1773572559000,0.02621259,71760.0,71742.0,0.00124482]
["bitfinex","BTCUSD",1773572559352,0.02508339,71760.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572559544,0.02648339,71760.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572560120,0.16540588,71760.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572560324,0.13892249,71759.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572560721,0.02508339,71760.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572561040,0.02508339,71760.0,71742.0,0.00799508]
["bitfinex","BTCUSD",1773572562549,0.0002708,71760.0,71742.0,0.00799508]
["bitfinex","BTCUSD",1773572562921,0.0002708,71760.0,71742.0,0.00939508]
["bitfinex","BTCUSD",1773572570439,0.0002815,71760.0,71742.0,0.00939508]
["bitfinex","BTCUSD",1773572572354,0.02576068,71759.0,71742.0,0.00024482]
["bitfinex","BTCUSD",1773572572553,0.02576068,71759.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773572572733,0.02576068,71759.0,71737.0,0.0002]
["bitfinex","BTCUSD",1773572572927,0.02583034,71759.0,71737.0,0.0002]
["bitfinex","BTCUSD",1773572573465,0.0014,71758.0,71737.0,0.0002]
["bitfinex","BTCUSD",1773572573666,0.02576068,71757.0,71737.0,0.0002]
["bitfinex","BTCUSD",1773572575771,0.13892249,71757.0,71738.0,0.0088271]
["bitfinex","BTCUSD",1773572576287,0.0002815,71758.0,71738.0,0.0088271]
["bitfinex","BTCUSD",1773572577362,0.02604218,71758.0,71738.0,0.0088271]
["bitfinex","BTCUSD",1773572578071,0.02604218,71758.0,71737.0,0.0002]
["bitfinex","BTCUSD",1773572579056,0.02604218,71758.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773572582310,0.0002815,71758.0,71739.0,0.00909442]
["bitfinex","BTCUSD",1773572586447,6.966e-05,71759.0,71738.0,0.0016]
["bitfinex","BTCUSD",1773572586448,6.966e-05,71759.0,71741.0,0.00925408]
["bitfinex","BTCUSD",1773572590012,0.02583034,71759.0,71739.0,0.231586]
["bitfinex","BTCUSD",1773572590216,0.02583034,71759.0,71739.0,0.178786]
["bitfinex","BTCUSD",1773572590631,0.02583034,71759.0,71740.0,0.127586]
["bitfinex","BTCUSD",1773572591040,0.02583034,71759.0,71740.0,0.00943645]
["bitfinex","BTCUSD",1773572593584,0.02605035,71759.0,71740.0,0.00943645]
["bitfinex","BTCUSD",1773572597818,0.02605035,71759.0,71740.0,0.102581]
["bitfinex","BTCUSD",1773572600715,0.02605035,71759.0,71739.0,0.0002]
["bitfinex","BTCUSD",1773572601436,0.02605035,71759.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773572607477,0.02605035,71759.0,71739.0,0.0016]
["bitfinex","BTCUSD",1773572613458,0.00028967,71759.0,71739.0,0.0026]
["bitfinex","BTCUSD",1773572613663,0.02642301,71758.0,71739.0,0.0016]
["bitfinex","BTCUSD",1773572613874,0.02642301,71758.0,71739.0,0.01168048]
["bitfinex","BTCUSD",1773572616984,0.00028967,71759.0,71739.0,0.01168048]
["bitfinex","BTCUSD",1773572618806,0.02671268,71759.0,71739.0,0.01168048]
["bitfinex","BTCUSD",1773572628358,0.02671268,71759.0,71739.0,0.0016]
["bitfinex","BTCUSD",1773572630581,0.00028967,71759.0,71740.0,0.02746634]
["bitfinex","BTCUSD",1773572631176,0.00059137,71759.0,71740.0,0.02746634]
["bitfinex","BTCUSD",1773572635429,0.00059137,71759.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773572637083,0.00059137,71759.0,71741.0,0.02893354]
["bitfinex","BTCUSD",1773572637261,0.00059137,71759.0,71741.0,0.02878427]
["bitfinex","BTCUSD",1773572638083,0.00059137,71759.0,71741.0,0.00125073]
["bitfinex","BTCUSD",1773572639433,0.00059137,71759.0,71742.0,0.02753737]
["bitfinex","BTCUSD",1773572640446,0.00059137,71759.0,71741.0,0.00125073]
["bitfinex","BTCUSD",1773572641471,0.00059137,71759.0,71739.0,0.0002]
["bitfinex","BTCUSD",1773572641717,0.00059137,71759.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773572646646,0.00059137,71759.0,71740.0,0.02894502]
["bitfinex","BTCUSD",1773572649359,0.00059137,71759.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773572649360,0.00081847,71759.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773572649693,0.00081847,71759.0,71710.0,0.17830866]
["bitfinex","BTCUSD",1773572649694,0.02672056,71759.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773572649877,0.02672056,71759.0,71743.0,0.00136]
["bitfinex","BTCUSD",1773572651641,0.02672056,71759.0,71743.0,0.00121073]
["bitfinex","BTCUSD",1773572653047,5e-05,71753.0,71743.0,0.00121073]
["bitfinex","BTCUSD",1773572653252,0.0004466,71753.0,71743.0,0.00121073]
["bitfinex","BTCUSD",1773572655429,0.00011283,71752.0,71731.0,0.0002]
["bitfinex","BTCUSD",1773572656085,0.0014,71752.0,71731.0,0.0002]
["bitfinex","BTCUSD",1773572656286,0.00022396,71751.0,71731.0,0.0002]
["bitfinex","BTCUSD",1773572657286,0.00012152,71750.0,71731.0,0.0002]
["bitfinex","BTCUSD",1773572663079,0.00012152,71750.0,71731.0,5.077e-05]
["bitfinex","BTCUSD",1773572663257,0.00012152,71750.0,71731.0,0.00141077]
["bitfinex","BTCUSD",1773572663663,0.00012152,71750.0,71731.0,0.00126155]
["bitfinex","BTCUSD",1773572664275,0.00012152,71750.0,71731.0,0.0002]
["bitfinex","BTCUSD",1773572664431,0.00012152,71750.0,71731.0,0.00156]
["bitfinex","BTCUSD",1773572665975,0.00012152,71750.0,71731.0,0.0002]
["bitfinex","BTCUSD",1773572666185,0.00012152,71750.0,71729.0,0.00136]
["bitfinex","BTCUSD",1773572668751,0.00012152,71750.0,71728.0,0.00136]
["bitfinex","BTCUSD",1773572669352,0.00012152,71750.0,71724.0,0.00156]
["bitfinex","BTCUSD",1773572670546,0.00012152,71750.0,71729.0,0.0002]
["bitfinex","BTCUSD",1773572670950,0.00070949,71749.0,71729.0,5.077e-05]
["bitfinex","BTCUSD",1773572671529,0.00079576,71748.0,71729.0,5.077e-05]
["bitfinex","BTCUSD",1773572672561,0.00087939,71747.0,71729.0,5.077e-05]
["bitfinex","BTCUSD",1773572673357,0.00087939,71747.0,71721.0,0.0002]
["bitfinex","BTCUSD",1773572673562,0.00087939,71747.0,71690.0,5e-05]
["bitfinex","BTCUSD",1773572673563,0.11097297,71742.0,71716.0,0.02892548]
["bitfinex","BTCUSD",1773572673761,0.13871407,71746.0,71716.0,0.02892548]
["bitfinex","BTCUSD",1773572673762,0.24968704,71745.0,71716.0,0.02892548]
["bitfinex","BTCUSD",1773572674074,0.11097297,71745.0,71716.0,0.02892548]
["bitfinex","BTCUSD",1773572674274,0.11237297,71746.0,71716.0,0.02892548]
["bitfinex","BTCUSD",1773572674473,0.0016644,71746.0,71716.0,0.02892548]
["bitfinex","BTCUSD",1773572676696,0.00287262,71746.0,71716.0,0.02892548]
["bitfinex","BTCUSD",1773572680580,0.00150874,71745.0,71716.0,0.02892548]
["bitfinex","BTCUSD",1773572681533,0.00177314,71745.0,71716.0,0.02892548]
["bitfinex","BTCUSD",1773572682036,0.00177314,71745.0,71711.0,0.02910402]
["bitfinex","BTCUSD",1773572682037,0.00158078,71741.0,71711.0,0.02910402]
["bitfinex","BTCUSD",1773572682237,0.00158078,71740.0,71711.0,0.02910402]
["bitfinex","BTCUSD",1773572682599,0.00171298,71740.0,71711.0,0.02910402]
["bitfinex","BTCUSD",1773572683063,0.00171298,71740.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773572683342,0.0016516,71733.0,71707.0,0.02892548]
["bitfinex","BTCUSD",1773572683497,0.00172123,71731.0,71707.0,0.02892548]
["bitfinex","BTCUSD",1773572684512,0.00185343,71731.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773572687143,0.00192744,71730.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773572687343,0.0246478,71729.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773572687714,0.02478,71729.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773572688242,0.02677242,71729.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773572690704,0.16548649,71729.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773572690908,0.13871407,71728.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773572691109,0.02677242,71729.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773572691528,0.00234153,71728.0,71707.0,0.02928294]
["bitfinex","BTCUSD",1773572692458,0.00234153,71728.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572694090,0.02486781,71729.0,71711.0,0.02892548]
["bitfinex","BTCUSD",1773572695590,0.0014,71728.0,71711.0,0.02892548]
["bitfinex","BTCUSD",1773572696428,0.0014,71728.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572696615,0.03023094,71727.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572698219,0.03123094,71727.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572698575,0.03023094,71727.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572708261,0.03048012,71726.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572709294,0.03052444,71725.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572710262,0.13844746,71724.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572710398,0.03052444,71723.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572710585,0.03056704,71721.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572711018,0.0014,71722.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572711298,0.03056704,71720.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773572711708,0.03056704,71720.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572712532,0.1690145,71720.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572712829,0.13844746,71719.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572713231,0.03056704,71720.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572713434,0.17328173,71720.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572713633,0.13844746,71719.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572713837,0.03483427,71718.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572714507,0.17328173,71718.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572714807,0.13844746,71717.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572715007,0.03483427,71718.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572715713,0.17328173,71718.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572715924,0.13844746,71717.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572716254,0.03483427,71718.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572717447,0.17328173,71718.0,71707.0,0.00035746]
["bitfinex","BTCUSD",1773572717749,0.1189439,71717.0,71707.0,0.00055746]
["bitfinex","BTCUSD",1773572717980,0.0014,71720.0,71707.0,0.00055746]
["bitfinex","BTCUSD",1773572720279,0.10098695,71724.0,71707.0,0.00055746]
["bitfinex","BTCUSD",1773572720611,0.0014,71723.0,71707.0,0.00055746]
["bitfinex","BTCUSD",1773572721815,0.0014,71723.0,71702.0,0.00116]
["bitfinex","BTCUSD",1773572721975,0.0014,71723.0,71702.0,0.00126716]
["bitfinex","BTCUSD",1773572723728,0.10237855,71723.0,71702.0,0.00126716]
["bitfinex","BTCUSD",1773572724826,0.0014,71723.0,71702.0,0.00126716]
["bitfinex","BTCUSD",1773572725823,0.0014,71723.0,71702.0,0.00121716]
["bitfinex","BTCUSD",1773572727052,0.0014,71723.0,71702.0,0.00141716]
["bitfinex","BTCUSD",1773572727867,0.0005982,71724.0,71702.0,0.00141716]
["bitfinex","BTCUSD",1773572728469,0.0005982,71724.0,71703.0,0.629884]
["bitfinex","BTCUSD",1773572729754,0.0005982,71724.0,71703.0,0.630884]
["bitfinex","BTCUSD",1773572729956,0.0005982,71724.0,71704.0,0.884472]
["bitfinex","BTCUSD",1773572730191,0.0005982,71724.0,71703.0,0.22726]
["bitfinex","BTCUSD",1773572730498,0.0005982,71724.0,71704.0,0.197396]
["bitfinex","BTCUSD",1773572731650,0.0005982,71724.0,71703.0,0.1728]
["bitfinex","BTCUSD",1773572731854,0.0005982,71724.0,71704.0,0.197396]
["bitfinex","BTCUSD",1773572732278,0.0005982,71724.0,71702.0,0.00141716]
["bitfinex","BTCUSD",1773572732503,0.0005982,71724.0,71704.0,0.001]
["bitfinex","BTCUSD",1773572733205,0.11165362,71724.0,71704.0,0.001]
["bitfinex","BTCUSD",1773572733405,0.11165362,71724.0,71705.0,0.00096]
["bitfinex","BTCUSD",1773572735087,0.0005982,71724.0,71705.0,0.00096]
["bitfinex","BTCUSD",1773572735693,0.00022001,71729.0,71706.0,0.853053]
["bitfinex","BTCUSD",1773572736940,0.1386901,71744.0,71706.0,0.8533668]
["bitfinex","BTCUSD",1773572737095,0.1386901,71744.0,71711.0,2.763166]
["bitfinex","BTCUSD",1773572737096,0.00022001,71744.0,71711.0,2.763166]
["bitfinex","BTCUSD",1773572737427,0.00022001,71744.0,71711.0,2.221904]
["bitfinex","BTCUSD",1773572737783,0.00037691,71750.0,71711.0,2.221904]
["bitfinex","BTCUSD",1773572737993,0.00037691,71750.0,71713.0,2.291359]
["bitfinex","BTCUSD",1773572738211,0.00037691,71750.0,71721.0,1.89744]
["bitfinex","BTCUSD",1773572738408,0.00037691,71750.0,71723.0,1.857833]
["bitfinex","BTCUSD",1773572738663,0.00037691,71750.0,71723.0,0.654093]
["bitfinex","BTCUSD",1773572738937,0.11105542,71749.0,71724.0,0.00116]
["bitfinex","BTCUSD",1773572739138,0.11105542,71749.0,71725.0,0.00116]
["bitfinex","BTCUSD",1773572739317,0.11105542,71749.0,71726.0,0.00116]
["bitfinex","BTCUSD",1773572739514,0.11105542,71749.0,71727.0,0.00116]
["bitfinex","BTCUSD",1773572740118,0.11141259,71749.0,71727.0,0.00116]
["bitfinex","BTCUSD",1773572741024,0.11141259,71749.0,71727.0,0.00201075]
["bitfinex","BTCUSD",1773572741422,0.1116326,71749.0,71727.0,0.00201075]
["bitfinex","BTCUSD",1773572741660,0.1116326,71749.0,71727.0,0.00301075]
["bitfinex","BTCUSD",1773572741864,0.1116326,71749.0,71727.0,0.00201075]
["bitfinex","BTCUSD",1773572742235,0.1116326,71749.0,71727.0,0.00301075]
["bitfinex","BTCUSD",1773572742584,0.00057718,71749.0,71727.0,0.00101075]
["bitfinex","BTCUSD",1773572745085,0.00057718,71749.0,71727.0,0.00201075]
["bitfinex","BTCUSD",1773572745286,0.00057718,71749.0,71727.0,0.00101075]
["bitfinex","BTCUSD",1773572745496,0.00057718,71749.0,71727.0,0.00201075]
["bitfinex","BTCUSD",1773572745876,0.00057718,71749.0,71727.0,0.00101075]
["bitfinex","BTCUSD",1773572746483,0.00057718,71749.0,71728.0,0.957056]
["bitfinex","BTCUSD",1773572748332,0.00057718,71749.0,71729.0,1.167143]
["bitfinex","BTCUSD",1773572748527,0.00057718,71749.0,71728.0,0.001]
["bitfinex","BTCUSD",1773572748528,0.00057718,71749.0,71728.0,1.3859]
["bitfinex","BTCUSD",1773572749479,0.00057718,71749.0,71729.0,0.001]
["bitfinex","BTCUSD",1773572750603,0.00057718,71749.0,71728.0,1.383997]
["bitfinex","BTCUSD",1773572750961,0.00057718,71749.0,71729.0,1.27246]
["bitfinex","BTCUSD",1773572751162,0.00057718,71749.0,71728.0,1.283814]
["bitfinex","BTCUSD",1773572751361,0.00057718,71749.0,71729.0,0.001]
["bitfinex","BTCUSD",1773572753058,0.00057718,71749.0,71729.0,0.00085076]
["bitfinex","BTCUSD",1773572754611,0.00057718,71749.0,71730.0,0.603482]
["bitfinex","BTCUSD",1773572757464,0.00057718,71749.0,71728.0,0.759722]
["bitfinex","BTCUSD",1773572758650,0.00057718,71749.0,71728.0,0.750532]
["bitfinex","BTCUSD",1773572758833,0.00057718,71749.0,71729.0,0.749651]
["bitfinex","BTCUSD",1773572759153,0.00057718,71749.0,71729.0,0.109524]
["bitfinex","BTCUSD",1773572759330,0.11105542,71748.0,71728.0,0.002]
["bitfinex","BTCUSD",1773572759535,0.11105542,71748.0,71729.0,0.00132]
["bitfinex","BTCUSD",1773572759961,0.11105542,71748.0,71728.0,0.001]
["bitfinex","BTCUSD",1773572760129,0.11105542,71748.0,71730.0,0.00132]
["bitfinex","BTCUSD",1773572775701,0.00027001,71754.0,71730.0,0.00132]
["bitfinex","BTCUSD",1773572775860,0.00027001,71754.0,71731.0,1.712021]
["bitfinex","BTCUSD",1773572776196,0.11110542,71753.0,71731.0,1.557349]
["bitfinex","BTCUSD",1773572776366,0.11110542,71753.0,71731.0,1.49094]
["bitfinex","BTCUSD",1773572777203,0.00022001,71748.0,71731.0,0.972198]
["bitfinex","BTCUSD",1773572778067,0.00022001,71748.0,71731.0,0.553896]
["bitfinex","BTCUSD",1773572781613,0.00022001,71748.0,71730.0,0.00195907]
["bitfinex","BTCUSD",1773572781814,0.03871258,71748.0,71731.0,0.217416]
["bitfinex","BTCUSD",1773572781983,0.03871258,71748.0,71730.0,0.00195907]
["bitfinex","BTCUSD",1773572782322,0.03871258,71748.0,71731.0,0.101033]
["bitfinex","BTCUSD",1773572784102,0.03871258,71748.0,71730.0,0.00195907]
["bitfinex","BTCUSD",1773572784444,0.03871258,71748.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773572796134,0.03871258,71748.0,71731.0,0.0016]
["bitfinex","BTCUSD",1773572799438,0.00022001,71748.0,71732.0,0.03203422]
["bitfinex","BTCUSD",1773572799907,0.00022001,71748.0,71732.0,0.03215102]
["bitfinex","BTCUSD",1773572805766,0.02979431,71748.0,71732.0,0.0001168]
["bitfinex","BTCUSD",1773572806461,0.00022001,71748.0,71732.0,0.0001168]
["bitfinex","BTCUSD",1773572806667,0.00022001,71748.0,71732.0,0.03215102]
["bitfinex","BTCUSD",1773572809550,0.00022001,71748.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773572809893,0.00022001,71748.0,71733.0,0.0015168]
["bitfinex","BTCUSD",1773572811099,0.00022001,71748.0,71713.0,0.03234816]
["bitfinex","BTCUSD",1773572811279,0.00090738,71748.0,71729.0,0.03123826]
["bitfinex","BTCUSD",1773572811595,0.00090738,71748.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773572811950,0.03026687,71748.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773572812753,0.03026687,71748.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773572812996,0.03034747,71748.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773572813459,0.03034747,71748.0,71732.0,0.0002]
["bitfinex","BTCUSD",1773572814354,0.03034747,71748.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773572814556,0.03034747,71748.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773572816103,0.03034747,71748.0,71732.0,0.0002]
["bitfinex","BTCUSD",1773572816104,0.03034747,71748.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773572816466,0.03034747,71748.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773572816668,0.03034747,71748.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773572816921,0.03034747,71748.0,71719.0,0.0305757]
["bitfinex","BTCUSD",1773572817122,0.01967342,71746.0,71719.0,0.0305757]
["bitfinex","BTCUSD",1773572817499,0.02107342,71746.0,71719.0,0.0305757]
["bitfinex","BTCUSD",1773572818058,0.02148422,71746.0,71719.0,0.0305757]
["bitfinex","BTCUSD",1773572820622,0.02148422,71746.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773572820998,0.02148422,71746.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773572821435,0.01981192,71744.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773572822155,0.02022272,71744.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773572823156,0.13899776,71744.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773572823307,0.01988709,71743.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773572823509,0.01988709,71743.0,71719.0,5.08e-05]
["bitfinex","BTCUSD",1773572824251,0.02029789,71743.0,71719.0,5.08e-05]
["bitfinex","BTCUSD",1773572824662,0.01994869,71742.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773572824841,0.01994869,71741.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773572825040,0.02016539,71741.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773572825828,0.01997826,71740.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773572826030,0.01997826,71738.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773572827043,0.02019496,71738.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773572833040,0.02019496,71738.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773572834439,0.02019496,71738.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572834596,0.02019496,71738.0,71711.0,0.00156]
["bitfinex","BTCUSD",1773572834943,0.02019496,71738.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773572836132,0.02019496,71738.0,71711.0,0.00156]
["bitfinex","BTCUSD",1773572837181,0.02019496,71738.0,71712.0,0.03293438]
["bitfinex","BTCUSD",1773572837390,0.0014,71737.0,71712.0,0.03293438]
["bitfinex","BTCUSD",1773572838379,0.0016167,71737.0,71712.0,0.03293438]
["bitfinex","BTCUSD",1773572842079,0.0016167,71737.0,71712.0,0.03313438]
["bitfinex","BTCUSD",1773572842652,0.0014,71736.0,71712.0,0.03313438]
["bitfinex","BTCUSD",1773572842850,0.0002167,71737.0,71712.0,0.03313438]
["bitfinex","BTCUSD",1773572843056,0.0014,71735.0,71712.0,0.03313438]
["bitfinex","BTCUSD",1773572843256,0.0016167,71735.0,71712.0,0.03313438]
["bitfinex","BTCUSD",1773572846220,0.0002167,71735.0,71712.0,0.0329852]
["bitfinex","BTCUSD",1773572846986,0.13860978,71734.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773572847188,0.14000978,71733.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773572847374,0.0014,71733.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773572847563,0.14000978,71733.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773572847761,0.14000978,71733.0,71712.0,0.001]
["bitfinex","BTCUSD",1773572848456,0.13860978,71732.0,71712.0,0.001]
["bitfinex","BTCUSD",1773572848861,0.13860978,71732.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773572849264,0.13860978,71731.0,71709.0,0.0012]
["bitfinex","BTCUSD",1773572849606,0.13860978,71731.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572849775,0.13860978,71731.0,71712.0,0.001]
["bitfinex","BTCUSD",1773572850165,0.13860978,71731.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572850888,0.13860978,71730.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572851090,0.13860978,71731.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572851296,0.13860978,71730.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572851496,0.13860978,71729.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572851698,0.13879837,71731.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572851935,0.13879837,71730.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572852259,0.13879837,71729.0,71712.0,0.001]
["bitfinex","BTCUSD",1773572852434,0.13879837,71731.0,71712.0,0.001]
["bitfinex","BTCUSD",1773572852636,0.13879837,71730.0,71712.0,0.001]
["bitfinex","BTCUSD",1773572852955,0.13879837,71729.0,71711.0,0.0012]
["bitfinex","BTCUSD",1773572853110,0.13879837,71728.0,71711.0,0.0012]
["bitfinex","BTCUSD",1773572853334,0.13879837,71731.0,71711.0,0.0012]
["bitfinex","BTCUSD",1773572853534,0.11103869,71729.0,71712.0,0.001]
["bitfinex","BTCUSD",1773572853770,0.13879837,71728.0,71712.0,0.001]
["bitfinex","BTCUSD",1773572854037,0.13879837,71727.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572854238,0.13879837,71726.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773572854575,0.0002167,71732.0,71711.0,0.0012]
["bitfinex","BTCUSD",1773572854576,0.14019837,71725.0,71711.0,0.0012]
["bitfinex","BTCUSD",1773572854765,0.0014,71725.0,71711.0,0.0012]
["bitfinex","BTCUSD",1773572855276,0.14019837,71725.0,71711.0,0.0012]
["bitfinex","BTCUSD",1773572855438,0.0014,71725.0,71711.0,0.00215798]
["bitfinex","BTCUSD",1773572855637,0.0014,71725.0,71711.0,0.00115798]
["bitfinex","BTCUSD",1773572855983,0.14019837,71725.0,71711.0,0.00015798]
["bitfinex","BTCUSD",1773572856142,0.13879837,71724.0,71711.0,0.00115798]
["bitfinex","BTCUSD",1773572856548,0.13879837,71723.0,71711.0,0.00115798]
["bitfinex","BTCUSD",1773572856787,0.13879837,71724.0,71711.0,0.00115798]
["bitfinex","BTCUSD",1773572856963,0.13879837,71723.0,71711.0,0.00015798]
["bitfinex","BTCUSD",1773572857147,0.13879837,71724.0,71711.0,0.00015798]
["bitfinex","BTCUSD",1773572857350,0.13879837,71724.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773572857582,0.13879837,71724.0,71709.0,0.00029454]
["bitfinex","BTCUSD",1773572857785,0.0014,71725.0,71709.0,0.00029454]
["bitfinex","BTCUSD",1773572858767,0.0014,71725.0,71707.0,0.0002]
["bitfinex","BTCUSD",1773572858972,0.0014,71725.0,71707.0,0.00030728]
["bitfinex","BTCUSD",1773572859884,0.0014,71725.0,71706.0,0.03594295]
["bitfinex","BTCUSD",1773572859885,0.02447353,71725.0,71706.0,0.00721171]
["bitfinex","BTCUSD",1773572860078,0.02458068,71725.0,71706.0,0.00721171]
["bitfinex","BTCUSD",1773572860283,0.02458068,71725.0,71707.0,0.001]
["bitfinex","BTCUSD",1773572862896,0.02458068,71725.0,71707.0,0.03408048]
["bitfinex","BTCUSD",1773572864320,0.02458068,71725.0,71675.0,5e-05]
["bitfinex","BTCUSD",1773572864481,0.02458068,71725.0,71697.0,0.03444048]
["bitfinex","BTCUSD",1773572864482,0.00010715,71725.0,71697.0,0.03444048]
["bitfinex","BTCUSD",1773572864678,0.00128,71724.0,71708.0,0.03309474]
["bitfinex","BTCUSD",1773572864865,0.00010715,71725.0,71708.0,0.03445474]
["bitfinex","BTCUSD",1773572865873,0.00010715,71725.0,71708.0,0.03545474]
["bitfinex","BTCUSD",1773572866217,0.00010715,71725.0,71708.0,0.03445474]
["bitfinex","BTCUSD",1773572866570,0.00010715,71725.0,71708.0,0.03545474]
["bitfinex","BTCUSD",1773572866771,0.00010715,71725.0,71708.0,0.03445474]
["bitfinex","BTCUSD",1773572867574,0.00010715,71725.0,71708.0,0.03545474]
["bitfinex","BTCUSD",1773572868806,0.00010715,71725.0,71708.0,0.03445474]
["bitfinex","BTCUSD",1773572870150,0.00010715,71725.0,71708.0,0.03430557]
["bitfinex","BTCUSD",1773572872053,0.00010715,71725.0,71708.0,0.03450557]
["bitfinex","BTCUSD",1773572873669,0.00010715,71725.0,71708.0,0.03496137]
["bitfinex","BTCUSD",1773572880287,0.00032716,71725.0,71708.0,0.03496137]
["bitfinex","BTCUSD",1773572882703,0.00032716,71725.0,71708.0,0.03360137]
["bitfinex","BTCUSD",1773572884098,0.00032716,71725.0,71640.0,0.24435]
["bitfinex","BTCUSD",1773572884325,0.00045776,71725.0,71700.0,0.03839427]
["bitfinex","BTCUSD",1773572884656,0.00064,71724.0,71700.0,0.03839427]
["bitfinex","BTCUSD",1773572885605,0.0007706,71724.0,71700.0,0.03839427]
["bitfinex","BTCUSD",1773572885986,0.0007706,71724.0,71700.0,0.03939427]
["bitfinex","BTCUSD",1773572886187,0.0007706,71724.0,71700.0,0.03839427]
["bitfinex","BTCUSD",1773572887420,0.0007706,71724.0,71700.0,0.03939427]
["bitfinex","BTCUSD",1773572887604,0.0007706,71724.0,71700.0,0.001]
["bitfinex","BTCUSD",1773572887806,0.0007706,71724.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773572887987,0.0007706,71724.0,71700.0,0.001]
["bitfinex","BTCUSD",1773572888819,0.0007706,71724.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773572889222,0.0007706,71724.0,71700.0,0.001]
["bitfinex","BTCUSD",1773572889437,0.0009012,71724.0,71691.0,0.04311551]
["bitfinex","BTCUSD",1773572889615,0.0009012,71724.0,71688.0,0.00136]
["bitfinex","BTCUSD",1773572889616,0.0009012,71724.0,71693.0,0.04311551]
["bitfinex","BTCUSD",1773572890629,0.03080155,71723.0,71700.0,0.001]
["bitfinex","BTCUSD",1773572891062,0.03080155,71723.0,71693.0,0.04311551]
["bitfinex","BTCUSD",1773572891202,0.03080155,71723.0,71693.0,0.04411551]
["bitfinex","BTCUSD",1773572891410,0.00104,71722.0,71693.0,0.04411551]
["bitfinex","BTCUSD",1773572891604,0.00104,71721.0,71693.0,0.04311551]
["bitfinex","BTCUSD",1773572892554,0.00104,71721.0,71693.0,0.04411551]
["bitfinex","BTCUSD",1773572892761,0.0013012,71721.0,71693.0,0.04411551]
["bitfinex","BTCUSD",1773572893522,0.0013012,71721.0,71693.0,0.04311551]
["bitfinex","BTCUSD",1773572893926,0.0013012,71721.0,71693.0,0.04411551]
["bitfinex","BTCUSD",1773572894170,0.0013012,71721.0,71693.0,0.04311551]
["bitfinex","BTCUSD",1773572895071,0.0013012,71721.0,71693.0,0.04411551]
["bitfinex","BTCUSD",1773572896076,0.03080155,71720.0,71693.0,0.04411551]
["bitfinex","BTCUSD",1773572896280,0.03080155,71720.0,71693.0,0.04431551]
["bitfinex","BTCUSD",1773572896850,0.03106275,71720.0,71693.0,0.04431551]
["bitfinex","BTCUSD",1773572897383,0.03106275,71720.0,71693.0,0.04331551]
["bitfinex","BTCUSD",1773572897778,0.03106275,71720.0,71693.0,0.04431551]
["bitfinex","BTCUSD",1773572900443,0.03106275,71720.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773572900584,0.03106275,71720.0,71695.0,0.032487]
["bitfinex","BTCUSD",1773572900784,0.0002612,71720.0,71697.0,0.032487]
["bitfinex","BTCUSD",1773572900993,0.03106275,71720.0,71697.0,0.032487]
["bitfinex","BTCUSD",1773572901197,0.03106275,71720.0,71693.0,0.0012]
["bitfinex","BTCUSD",1773572901401,0.03106275,71720.0,71694.0,0.00136]
["bitfinex","BTCUSD",1773572901595,0.03106275,71720.0,71694.0,0.033847]
["bitfinex","BTCUSD",1773572901799,0.03106275,71720.0,71695.0,0.001]
["bitfinex","BTCUSD",1773572902930,0.03106275,71720.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773572904016,0.00128,71719.0,71697.0,0.03106431]
["bitfinex","BTCUSD",1773572904353,0.00128,71718.0,71697.0,0.03106431]
["bitfinex","BTCUSD",1773572904517,0.00128,71718.0,71699.0,0.03086431]
["bitfinex","BTCUSD",1773572904927,0.0014106,71718.0,71699.0,0.03086431]
["bitfinex","BTCUSD",1773572905646,0.0001306,71718.0,71699.0,0.03086431]
["bitfinex","BTCUSD",1773572910070,0.0001306,71718.0,71699.0,0.03186431]
["bitfinex","BTCUSD",1773572910370,0.0001306,71718.0,71699.0,0.03086431]
["bitfinex","BTCUSD",1773572910770,0.0001306,71718.0,71699.0,0.03186431]
["bitfinex","BTCUSD",1773572912173,0.0001306,71718.0,71701.0,0.03086431]
["bitfinex","BTCUSD",1773572912377,0.03310229,71717.0,71702.0,0.00136]
["bitfinex","BTCUSD",1773572912580,0.03310229,71717.0,71700.0,0.00136]
["bitfinex","BTCUSD",1773572912779,0.03310229,71717.0,71701.0,0.00136]
["bitfinex","BTCUSD",1773572912976,0.03323289,71717.0,71701.0,0.00136]
["bitfinex","BTCUSD",1773572913182,0.03323289,71717.0,71701.0,0.00236]
["bitfinex","BTCUSD",1773572913559,0.03323289,71717.0,71701.0,0.00136]
["bitfinex","BTCUSD",1773572913758,0.03323289,71717.0,71700.0,0.001]
["bitfinex","BTCUSD",1773572914100,0.03323289,71717.0,71694.0,0.00136]
["bitfinex","BTCUSD",1773572914593,0.03323289,71717.0,71701.0,0.001]
["bitfinex","BTCUSD",1773572914810,0.03323289,71717.0,71694.0,0.00136]
["bitfinex","BTCUSD",1773572916921,0.00136,71716.0,71694.0,0.00136]
["bitfinex","BTCUSD",1773572917212,0.04977025,71715.0,71694.0,0.00136]
["bitfinex","BTCUSD",1773572917934,0.04990085,71715.0,71694.0,0.00136]
["bitfinex","BTCUSD",1773572919306,0.0001306,71715.0,71694.0,0.00136]
["bitfinex","BTCUSD",1773572925121,0.06837363,71715.0,71694.0,0.00136]
["bitfinex","BTCUSD",1773572929944,0.06837363,71715.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773572937231,0.08875441,71713.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773572938052,0.08888501,71713.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773572940461,0.08888501,71713.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773572940462,0.08875441,71713.0,71687.0,0.00056]
["bitfinex","BTCUSD",1773572940651,0.08971041,71713.0,71687.0,0.00056]
["bitfinex","BTCUSD",1773572944218,0.08971041,71713.0,71658.0,0.0004]
["bitfinex","BTCUSD",1773572944422,5e-05,71699.0,71660.0,0.03234816]
["bitfinex","BTCUSD",1773572944718,0.08889965,71697.0,71661.0,0.809659]
["bitfinex","BTCUSD",1773572945585,0.08896934,71697.0,71661.0,0.809659]
["bitfinex","BTCUSD",1773572946995,0.08896934,71697.0,71659.0,0.81872]
["bitfinex","BTCUSD",1773572947412,0.08896934,71697.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773572947614,0.08896934,71697.0,71662.0,0.70594]
["bitfinex","BTCUSD",1773572951230,0.00034,71706.0,71669.0,0.01616473]
["bitfinex","BTCUSD",1773572951410,0.000203,71709.0,71671.0,3.533326]
["bitfinex","BTCUSD",1773572951616,0.000203,71709.0,71672.0,0.00092]
["bitfinex","BTCUSD",1773572951954,0.000203,71709.0,71674.0,2.067164]
["bitfinex","BTCUSD",1773572952164,0.000203,71709.0,71674.0,1.843401]
["bitfinex","BTCUSD",1773572952342,0.000203,71709.0,71674.0,1.627057]
["bitfinex","BTCUSD",1773572952511,0.000203,71709.0,71674.0,0.545756]
["bitfinex","BTCUSD",1773572952717,0.04465283,71709.0,71674.0,0.545756]
["bitfinex","BTCUSD",1773572953758,0.04465283,71709.0,71675.0,0.001]
["bitfinex","BTCUSD",1773572954058,0.04465283,71709.0,71676.0,0.793866]
["bitfinex","BTCUSD",1773572954430,0.04465283,71709.0,71676.0,0.751192]
["bitfinex","BTCUSD",1773572956163,0.04465283,71709.0,71676.0,0.155603]
["bitfinex","BTCUSD",1773572956343,0.04465283,71709.0,71677.0,0.14817]
["bitfinex","BTCUSD",1773572957334,0.04465283,71709.0,71676.0,0.473843]
["bitfinex","BTCUSD",1773572957528,0.04465283,71709.0,71678.0,0.429055]
["bitfinex","BTCUSD",1773572957749,0.04465283,71709.0,71678.0,0.149386]
["bitfinex","BTCUSD",1773572957934,0.04465283,71709.0,71678.0,0.100153]
["bitfinex","BTCUSD",1773572958668,0.04465283,71709.0,71677.0,0.002]
["bitfinex","BTCUSD",1773572959110,0.04465283,71709.0,71677.0,0.001]
["bitfinex","BTCUSD",1773572959265,0.04465283,71709.0,71678.0,0.00116]
["bitfinex","BTCUSD",1773572959843,0.04465283,71709.0,71678.0,0.00216]
["bitfinex","BTCUSD",1773572960456,0.04465283,71709.0,71678.0,0.00316]
["bitfinex","BTCUSD",1773572965141,0.04487284,71709.0,71678.0,0.00316]
["bitfinex","BTCUSD",1773572966342,0.04487284,71709.0,71678.0,0.002]
["bitfinex","BTCUSD",1773572966545,0.04487284,71709.0,71679.0,0.00128]
["bitfinex","BTCUSD",1773572967638,0.04487284,71709.0,71679.0,0.00328]
["bitfinex","BTCUSD",1773572969138,0.04487284,71709.0,71679.0,0.00228]
["bitfinex","BTCUSD",1773572969351,0.04487284,71709.0,71679.0,0.00128]
["bitfinex","BTCUSD",1773572969557,0.04487284,71709.0,71680.0,0.00132]
["bitfinex","BTCUSD",1773572970768,0.04487284,71709.0,71680.0,0.00232]
["bitfinex","BTCUSD",1773572971425,0.04487284,71709.0,71680.0,0.001]
["bitfinex","BTCUSD",1773572972034,0.04487284,71709.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572973483,0.04487284,71709.0,71681.0,0.03546671]
["bitfinex","BTCUSD",1773572973988,0.04487284,71709.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572974783,0.04487284,71709.0,71679.0,0.00132]
["bitfinex","BTCUSD",1773572975151,0.03443642,71707.0,71680.0,0.03346671]
["bitfinex","BTCUSD",1773572975667,0.03443642,71707.0,71681.0,0.001]
["bitfinex","BTCUSD",1773572975874,0.03443642,71707.0,71680.0,0.03346671]
["bitfinex","BTCUSD",1773572976767,0.03443642,71707.0,71681.0,0.001]
["bitfinex","BTCUSD",1773572977159,0.03443642,71707.0,71681.0,0.03446671]
["bitfinex","BTCUSD",1773572978300,0.0014,71706.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572978494,0.03443642,71705.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572978676,0.03397056,71705.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572979117,0.03397056,71705.0,71681.0,0.03446671]
["bitfinex","BTCUSD",1773572979295,0.0014,71704.0,71681.0,0.03446671]
["bitfinex","BTCUSD",1773572979497,0.03583642,71704.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572980304,0.14002999,71704.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572980507,0.0014,71704.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572980709,0.03583642,71704.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572982923,0.03443642,71703.0,71681.0,0.03346671]
["bitfinex","BTCUSD",1773572987872,0.03443642,71703.0,71683.0,0.03346671]
["bitfinex","BTCUSD",1773572988829,0.03443642,71703.0,71660.0,5e-05]
["bitfinex","BTCUSD",1773572988830,0.13903599,71703.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773572989035,0.03491227,71703.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773572989232,0.03491227,71703.0,71683.0,0.03346671]
["bitfinex","BTCUSD",1773572989233,0.03491227,71703.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572990032,0.03443642,71702.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572990574,0.03484242,71702.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572992786,0.03584242,71702.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572993786,0.03484242,71702.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572994184,0.03584242,71702.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572994389,0.03484242,71702.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572994714,0.03584242,71702.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572998798,0.14003599,71702.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572998999,0.03477107,71701.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572999220,0.13862999,71701.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572999401,0.03477107,71700.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773572999599,0.03517707,71700.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573000297,0.03477107,71699.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573000687,0.03517707,71699.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573001032,0.17380706,71699.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573001217,0.13862999,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573001877,0.0005398,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573002308,0.03531087,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573003535,0.17494086,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573003757,0.13862999,71697.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573003941,0.03531087,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573004145,0.03631087,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573004341,0.03531087,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573004661,0.03631087,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573004960,0.17394086,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573005194,0.03477107,71696.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573005363,0.0005398,71698.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573005565,0.03477107,71697.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573005730,0.03531087,71697.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573006354,0.17394086,71697.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573006667,0.13862999,71696.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573007256,0.0005398,71697.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573007490,0.03477107,71696.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573007874,0.03631087,71696.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573008079,0.03731087,71696.0,71686.0,0.00136]
["bitfinex","BTCUSD",1773573008580,0.03631087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573009178,0.03531087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573009578,0.03631087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573009781,0.03531087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573010184,0.03631087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573010381,0.03531087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573010756,0.03631087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573012407,0.03731087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573012708,0.03531087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573012905,0.03631087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573013203,0.03531087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573013508,0.03631087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573019121,0.0015398,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573019524,0.03631087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573021839,0.03531087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573022042,0.03631087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573022371,0.03531087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573022736,0.03631087,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573023234,0.03653088,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573025236,0.00175981,71696.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573025435,0.00028986,71703.0,71685.0,0.03426667]
["bitfinex","BTCUSD",1773573025670,0.00034,71706.0,71685.0,0.03426667]
["bitfinex","BTCUSD",1773573025928,0.00034,71706.0,71685.0,0.03433652]
["bitfinex","BTCUSD",1773573026763,0.0001973,71707.0,71685.0,0.03433652]
["bitfinex","BTCUSD",1773573026963,0.00046731,71718.0,71685.0,0.03433652]
["bitfinex","BTCUSD",1773573027985,0.00012894,71714.0,71685.0,0.03433652]
["bitfinex","BTCUSD",1773573028389,0.00012894,71714.0,71685.0,0.03533652]
["bitfinex","BTCUSD",1773573029186,0.00012894,71714.0,71685.0,0.03433652]
["bitfinex","BTCUSD",1773573029476,0.00012894,71714.0,71685.0,0.03533652]
["bitfinex","BTCUSD",1773573029685,0.00012894,71714.0,71685.0,0.03633652]
["bitfinex","BTCUSD",1773573031700,0.00034895,71714.0,71685.0,0.03633652]
["bitfinex","BTCUSD",1773573035455,0.00022001,71714.0,71685.0,0.03633652]
["bitfinex","BTCUSD",1773573036033,0.03636111,71714.0,71685.0,0.03633652]
["bitfinex","BTCUSD",1773573038176,0.03636111,71714.0,71685.0,0.03533652]
["bitfinex","BTCUSD",1773573038380,0.03636111,71714.0,71685.0,0.03433652]
["bitfinex","BTCUSD",1773573038583,0.03636111,71714.0,71685.0,0.03533652]
["bitfinex","BTCUSD",1773573038779,0.03636111,71714.0,71685.0,0.03433652]
["bitfinex","BTCUSD",1773573038942,0.00022001,71714.0,71687.0,0.02675666]
["bitfinex","BTCUSD",1773573042746,0.00022001,71714.0,71688.0,0.12433]
["bitfinex","BTCUSD",1773573042940,0.00022001,71714.0,71692.0,1.499639]
["bitfinex","BTCUSD",1773573043108,0.00022001,71714.0,71693.0,0.02820623]
["bitfinex","BTCUSD",1773573050210,0.00034895,71714.0,71693.0,0.02820623]
["bitfinex","BTCUSD",1773573060336,0.03681867,71714.0,71693.0,0.02680623]
["bitfinex","BTCUSD",1773573060541,0.03681867,71714.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573061897,0.03681867,71714.0,71694.0,0.03786977]
["bitfinex","BTCUSD",1773573065360,0.03668973,71714.0,71694.0,0.03786977]
["bitfinex","BTCUSD",1773573068721,0.03768973,71714.0,71694.0,0.03786977]
["bitfinex","BTCUSD",1773573070939,0.03668973,71714.0,71694.0,0.03786977]
["bitfinex","BTCUSD",1773573071335,0.03768973,71714.0,71694.0,0.03786977]
["bitfinex","BTCUSD",1773573071534,0.03668973,71714.0,71694.0,0.03646977]
["bitfinex","BTCUSD",1773573071741,0.03668973,71714.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573071923,0.03768973,71714.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573072774,0.03668973,71714.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573072965,0.03768973,71714.0,71693.0,0.20921921]
["bitfinex","BTCUSD",1773573073126,0.03768973,71714.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573074277,0.03668973,71714.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573074477,0.03768973,71714.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573074878,0.03668973,71714.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573075072,0.03768973,71714.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573075898,0.03768973,71714.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573077304,0.03668973,71714.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573077706,0.03768973,71714.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573082698,0.03868973,71714.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573083311,0.03868973,71714.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573083511,0.03768973,71714.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573084183,0.03868973,71714.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573084531,0.03768973,71714.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573084708,0.03634996,71712.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573087528,0.03734996,71712.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573087746,0.03634996,71712.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573088135,0.03834996,71712.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573088344,0.03734996,71712.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573088540,0.03634996,71712.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573089258,0.03634996,71712.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773573089762,0.03648696,71712.0,71673.0,0.000337]
["bitfinex","BTCUSD",1773573089972,0.03634996,71711.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773573090172,0.03634996,71709.0,71684.0,0.03670725]
["bitfinex","BTCUSD",1773573090927,0.0014,71708.0,71684.0,0.03670725]
["bitfinex","BTCUSD",1773573091129,0.03774996,71708.0,71684.0,0.03670725]
["bitfinex","BTCUSD",1773573091331,0.03774996,71708.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773573091332,0.0002443,71712.0,71686.0,0.03670725]
["bitfinex","BTCUSD",1773573091753,0.03659426,71712.0,71686.0,0.03670725]
["bitfinex","BTCUSD",1773573091956,0.001,71709.0,71686.0,0.03670725]
["bitfinex","BTCUSD",1773573092590,0.001137,71709.0,71686.0,0.03670725]
["bitfinex","BTCUSD",1773573092740,0.001137,71709.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773573092741,0.001137,71709.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773573092981,0.000137,71709.0,71689.0,0.03670725]
["bitfinex","BTCUSD",1773573093914,0.001137,71709.0,71689.0,0.03670725]
["bitfinex","BTCUSD",1773573094220,0.000137,71709.0,71689.0,0.03670725]
["bitfinex","BTCUSD",1773573094571,0.001137,71709.0,71689.0,0.03670725]
["bitfinex","BTCUSD",1773573095328,0.00012894,71708.0,71689.0,0.03670725]
["bitfinex","BTCUSD",1773573095533,0.00026594,71708.0,71689.0,0.03670725]
["bitfinex","BTCUSD",1773573096726,0.00126594,71708.0,71689.0,0.03670725]
["bitfinex","BTCUSD",1773573097586,0.0001073,71712.0,71689.0,0.03670725]
["bitfinex","BTCUSD",1773573097793,0.00022001,71714.0,71689.0,0.03670725]
["bitfinex","BTCUSD",1773573097988,0.00022001,71714.0,71690.0,0.03670725]
["bitfinex","BTCUSD",1773573098242,0.00022001,71714.0,71694.0,0.03670725]
["bitfinex","BTCUSD",1773573104718,0.00022001,71714.0,71696.0,0.03744905]
["bitfinex","BTCUSD",1773573107512,0.00122001,71714.0,71696.0,0.03744905]
["bitfinex","BTCUSD",1773573107886,0.00022001,71714.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573108290,0.00022001,71714.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573110700,0.00122001,71714.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573111114,0.00022001,71714.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573111337,0.00122001,71714.0,71692.0,0.03739577]
["bitfinex","BTCUSD",1773573111542,0.00122001,71714.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773573111790,0.00022001,71714.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773573113385,0.00122001,71714.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773573113559,0.00022001,71714.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773573113961,0.00122001,71714.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773573114295,0.00122001,71714.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773573115297,0.00022001,71714.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773573116604,0.00122001,71714.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773573117218,0.00122001,71714.0,71699.0,0.03712077]
["bitfinex","BTCUSD",1773573117787,0.00022001,71714.0,71699.0,0.03712077]
["bitfinex","BTCUSD",1773573117987,0.00122001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573118377,0.00022001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573119651,0.00122001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573120152,0.00022001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573120807,0.00122001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573121253,0.00022001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573121456,0.00122001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573122638,0.00022001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573123026,0.00122001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573123335,0.00022001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573123524,0.00122001,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573123926,0.00053701,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573124131,0.00153701,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573124385,0.00053701,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573125836,0.00253701,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573126042,0.00153701,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573126393,0.00253701,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573126594,0.00153701,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573126941,0.00253701,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573127115,0.00153701,71714.0,71699.0,0.03722807]
["bitfinex","BTCUSD",1773573127315,0.00153701,71714.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773573127316,0.00053701,71714.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773573127840,0.00153701,71714.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773573128040,0.03453413,71713.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773573128411,0.03453413,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573128625,0.03453413,71713.0,71692.0,0.03655166]
["bitfinex","BTCUSD",1773573128832,0.03485113,71713.0,71674.0,0.03684661]
["bitfinex","BTCUSD",1773573129034,0.03485113,71713.0,71677.0,1.000972]
["bitfinex","BTCUSD",1773573129381,0.03485113,71713.0,71695.0,0.03704661]
["bitfinex","BTCUSD",1773573129588,0.03485113,71713.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573129722,0.001317,71713.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573129921,0.001317,71713.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773573129922,0.000317,71713.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773573130440,0.000317,71713.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773573130845,0.001317,71713.0,71695.0,0.03704661]
["bitfinex","BTCUSD",1773573131052,0.001317,71713.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573131371,0.002317,71713.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573131867,0.001317,71713.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573132170,0.000317,71713.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573132352,0.001317,71713.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573132753,0.000317,71713.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773573134347,0.000317,71713.0,71695.0,0.0002]
["bitfinex","BTCUSD",1773573134574,0.000317,71713.0,71696.0,0.00136]
["bitfinex","BTCUSD",1773573136459,0.000317,71713.0,71696.0,0.00156]
["bitfinex","BTCUSD",1773573136986,0.000317,71713.0,71696.0,0.03914253]
["bitfinex","BTCUSD",1773573137189,0.000317,71713.0,71697.0,0.00132]
["bitfinex","BTCUSD",1773573138155,0.000317,71713.0,71698.0,0.00132]
["bitfinex","BTCUSD",1773573138597,0.000317,71713.0,71699.0,0.00136]
["bitfinex","BTCUSD",1773573139217,0.000317,71713.0,71700.0,0.00136]
["bitfinex","BTCUSD",1773573139606,0.000317,71713.0,71701.0,0.00136]
["bitfinex","BTCUSD",1773573140112,0.000317,71713.0,71696.0,0.03778253]
["bitfinex","BTCUSD",1773573140314,0.000317,71713.0,71697.0,0.00136]
["bitfinex","BTCUSD",1773573140614,0.000317,71713.0,71698.0,0.00136]
["bitfinex","BTCUSD",1773573142022,0.000317,71713.0,71698.0,0.03884046]
["bitfinex","BTCUSD",1773573143539,0.00053701,71713.0,71698.0,0.03884046]
["bitfinex","BTCUSD",1773573147651,0.00062181,71713.0,71698.0,0.03884046]
["bitfinex","BTCUSD",1773573168597,0.00062181,71713.0,71698.0,0.03904046]
["bitfinex","BTCUSD",1773573169481,0.00062181,71713.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773573169686,0.00062181,71713.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773573170641,0.00062181,71713.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773573170853,0.00162181,71713.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773573171007,0.00062181,71713.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773573171546,0.00162181,71713.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773573172848,0.0051738,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573172999,0.0061738,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573173204,0.00162181,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573173853,0.00062181,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573174060,0.00262181,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573174414,0.00162181,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573174813,0.00262181,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573175150,0.00711283,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573175358,0.00611283,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573175742,0.14488062,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573176087,0.14388062,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573176229,0.13876779,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573176628,0.00511283,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573176832,0.00611283,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573177145,0.00511283,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573177667,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573177869,0.00611283,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573178226,0.14488062,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573178434,0.13876779,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573178840,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573179653,0.002,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573179842,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573180371,0.002,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573180668,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573181036,0.002,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573181555,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573181870,0.002,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573182079,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573182255,0.002,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573182627,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573182824,0.002,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573183023,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573183282,0.00511283,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573183462,0.002,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573183791,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573184090,0.00511283,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573184307,0.001,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773573184786,0.03648783,71713.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773573185090,0.002,71712.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773573185289,0.001,71712.0,71693.0,0.03485171]
["bitfinex","BTCUSD",1773573185489,0.03686602,71712.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573185653,0.03786602,71712.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573186076,0.03586602,71712.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573186276,0.03686602,71712.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573187720,0.03826602,71712.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573188198,0.03726602,71712.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573188968,0.03826602,71712.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773573189166,0.03826602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573189365,0.03726602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573189561,0.03926602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573189988,0.03826602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573190519,0.03926602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573190968,0.03826602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573192095,0.03726602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573192289,0.03826602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573192503,0.03926602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573192645,0.03726602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573193048,0.03926602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573193298,0.03826602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573193550,0.03726602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573193878,0.03926602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573194400,0.03926602,71712.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573194599,0.03926602,71712.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573194600,0.03586602,71711.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573194804,0.03586602,71711.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573195265,0.03586602,71710.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573195691,0.03605302,71710.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573196652,0.03705302,71710.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573196824,0.03605302,71710.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573196974,0.03705302,71710.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573197176,0.03586602,71709.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573197376,0.03586602,71708.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573197582,0.03605302,71708.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573197828,0.03605302,71708.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573198067,0.000187,71708.0,71694.0,0.0016]
["bitfinex","BTCUSD",1773573198250,0.03586602,71707.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573198685,0.03605302,71707.0,71686.0,0.0002]
["bitfinex","BTCUSD",1773573198995,0.03586602,71706.0,71686.0,0.0016]
["bitfinex","BTCUSD",1773573199236,0.0014,71705.0,71686.0,0.0016]
["bitfinex","BTCUSD",1773573199420,0.03726602,71705.0,71686.0,0.0016]
["bitfinex","BTCUSD",1773573199676,0.03745302,71705.0,71686.0,0.0016]
["bitfinex","BTCUSD",1773573200424,0.03727398,71705.0,71686.0,0.0016]
["bitfinex","BTCUSD",1773573200824,0.03709493,71705.0,71687.0,0.03485171]
["bitfinex","BTCUSD",1773573201684,0.00222891,71705.0,71687.0,0.03485171]
["bitfinex","BTCUSD",1773573202059,0.00322891,71705.0,71687.0,0.03485171]
["bitfinex","BTCUSD",1773573203117,0.00222891,71705.0,71687.0,0.03485171]
["bitfinex","BTCUSD",1773573203385,0.00322891,71705.0,71687.0,0.03485171]
["bitfinex","BTCUSD",1773573203798,0.00709357,71704.0,71686.0,0.0002]
["bitfinex","BTCUSD",1773573205191,0.00809357,71704.0,71685.0,0.00136]
["bitfinex","BTCUSD",1773573205398,0.00709357,71704.0,71685.0,0.00136]
["bitfinex","BTCUSD",1773573205698,0.00909357,71704.0,71685.0,0.00136]
["bitfinex","BTCUSD",1773573205892,0.00909357,71704.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773573206094,0.00909357,71704.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573206095,0.14575455,71704.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573206257,0.13866098,71703.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573206458,0.00709357,71704.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573206459,0.00909357,71704.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573207530,0.00698738,71703.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573209031,0.00798738,71703.0,71684.0,0.00136]
["bitfinex","BTCUSD",1773573209747,0.00798738,71703.0,71683.0,0.03450364]
["bitfinex","BTCUSD",1773573210042,0.00798738,71703.0,71683.0,0.03586364]
["bitfinex","BTCUSD",1773573210245,0.00798738,71703.0,71683.0,0.03450364]
["bitfinex","BTCUSD",1773573210442,0.00798738,71703.0,71683.0,0.03586364]
["bitfinex","BTCUSD",1773573210810,0.00698738,71703.0,71683.0,0.03586364]
["bitfinex","BTCUSD",1773573211211,0.00798738,71703.0,71683.0,0.03586364]
["bitfinex","BTCUSD",1773573211526,0.00798738,71703.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773573212458,0.14547116,71703.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773573212670,0.13866154,71702.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773573212864,0.00677438,71700.0,71679.0,0.0002]
["bitfinex","BTCUSD",1773573213014,0.13866154,71700.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773573213221,0.00677438,71701.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773573213419,0.00677438,71700.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773573213740,0.00674438,71701.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573214069,0.0014,71700.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573216285,0.00807439,71700.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573216488,0.14673593,71700.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573216689,0.14006154,71700.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573216889,0.0014,71699.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573217201,0.0014,71698.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573218171,0.0024,71698.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573218558,0.0024,71698.0,71677.0,0.03450364]
["bitfinex","BTCUSD",1773573220483,0.14106154,71698.0,71677.0,0.03450364]
["bitfinex","BTCUSD",1773573220837,0.13866154,71697.0,71677.0,0.03450364]
["bitfinex","BTCUSD",1773573220985,0.0024,71698.0,71677.0,0.03450364]
["bitfinex","BTCUSD",1773573221386,0.14106154,71698.0,71677.0,0.03450364]
["bitfinex","BTCUSD",1773573221589,0.13866154,71697.0,71677.0,0.03450364]
["bitfinex","BTCUSD",1773573221814,0.0024,71698.0,71677.0,0.03450364]
["bitfinex","BTCUSD",1773573223014,0.03441515,71697.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773573223506,0.03541515,71697.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773573223698,0.03541515,71697.0,71676.0,0.03450364]
["bitfinex","BTCUSD",1773573223895,0.03441515,71697.0,71676.0,0.03450364]
["bitfinex","BTCUSD",1773573224100,0.03441515,71696.0,71676.0,0.03450364]
["bitfinex","BTCUSD",1773573224867,0.03441515,71696.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773573225080,0.0014,71697.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573225282,0.001,71696.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573225700,0.0024,71696.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573226054,0.001,71696.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573226250,0.0024,71696.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573226470,0.0014,71696.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573226788,0.00082092,71696.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573226994,0.00022001,71700.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573227199,0.0014,71698.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573227400,0.001,71696.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573227645,0.0014,71699.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573227973,0.001,71696.0,71677.0,0.03430364]
["bitfinex","BTCUSD",1773573228373,0.0014,71699.0,71679.0,0.03430364]
["bitfinex","BTCUSD",1773573228772,0.03441515,71698.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773573229046,0.03441515,71698.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773573229681,0.03441515,71698.0,71677.0,0.03570364]
["bitfinex","BTCUSD",1773573230837,0.03541515,71698.0,71677.0,0.03570364]
["bitfinex","BTCUSD",1773573234066,0.03441515,71698.0,71677.0,0.03570364]
["bitfinex","BTCUSD",1773573234212,0.17292843,71698.0,71677.0,0.03570364]
["bitfinex","BTCUSD",1773573234559,0.03406653,71697.0,71677.0,0.03570364]
["bitfinex","BTCUSD",1773573235130,0.13851328,71699.0,71677.0,0.03570364]
["bitfinex","BTCUSD",1773573235327,0.13851328,71699.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573235328,0.0014,71699.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573235554,0.0014,71699.0,71674.0,0.02108172]
["bitfinex","BTCUSD",1773573235555,0.13991328,71699.0,71674.0,0.02108172]
["bitfinex","BTCUSD",1773573235758,0.03406653,71698.0,71674.0,0.02108172]
["bitfinex","BTCUSD",1773573236544,0.03506653,71698.0,71674.0,0.02108172]
["bitfinex","BTCUSD",1773573236873,0.03506653,71698.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573236874,0.13851328,71698.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573237080,0.03406653,71697.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573237292,0.13851328,71696.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573237525,0.03406653,71697.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573237732,0.03406653,71695.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573237900,0.13851328,71698.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573238108,0.03406653,71694.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573238326,0.03406653,71692.0,71673.0,0.000203]
["bitfinex","BTCUSD",1773573239062,0.13851328,71692.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573239205,0.03406653,71691.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573240367,0.03617377,71691.0,71674.0,0.02164644]
["bitfinex","BTCUSD",1773573240922,0.03617377,71691.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573241136,0.03406653,71689.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573241335,0.17257981,71688.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573241536,0.03406653,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573241742,0.17257981,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573242071,0.13851328,71685.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573242244,0.03406653,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573243379,0.03506653,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573243607,0.03606653,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573243775,0.03506653,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573243942,0.03606653,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573244137,0.03506653,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573244343,0.03406653,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573245222,0.0014,71687.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573245393,0.001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573245790,0.002,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573245979,0.0014,71687.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573246324,0.001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573246732,0.0014,71687.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573246926,0.001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573247127,0.002,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573247293,0.001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573247492,0.002,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573248416,0.001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573248604,0.08403255,71687.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573248932,0.002,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573249237,0.08403255,71687.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573249414,0.001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573249714,0.002,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573249918,0.08403255,71687.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573250125,0.001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573250748,0.002,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573251910,0.08403255,71687.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573252302,0.001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573253457,0.002,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573253664,0.00222001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573255066,0.00022001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573255834,0.00122001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573256068,0.00022001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573256576,0.00122001,71686.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573257081,0.00010724,71691.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573262562,0.00032725,71691.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573266079,7.202e-05,71690.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573266484,4.091e-05,71691.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573273637,8.173e-05,71694.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573273834,0.00015655,71694.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573275090,0.08519204,71694.0,71674.0,0.0002]
["bitfinex","BTCUSD",1773573286088,0.08519204,71694.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573287961,0.08502367,71694.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573288130,0.08541367,71694.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573288905,0.08563368,71694.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573289309,0.08524368,71694.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573289514,0.08547218,71694.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573292090,0.08916136,71688.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573292459,0.08924836,71688.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573297912,8.7e-05,71688.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573299274,0.0001915,71693.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773573300447,0.00022001,71699.0,71676.0,0.752199]
["bitfinex","BTCUSD",1773573300750,0.00022001,71699.0,71677.0,0.957023]
["bitfinex","BTCUSD",1773573301850,0.00022001,71699.0,71677.0,0.713377]
["bitfinex","BTCUSD",1773573302667,0.00022001,71694.0,71677.0,0.619122]
["bitfinex","BTCUSD",1773573304879,0.00022001,71699.0,71677.0,0.619122]
["bitfinex","BTCUSD",1773573304880,0.00056001,71706.0,71678.0,0.856194]
["bitfinex","BTCUSD",1773573305259,0.09519229,71706.0,71678.0,0.856194]
["bitfinex","BTCUSD",1773573306246,0.09519229,71706.0,71678.0,0.65623]
["bitfinex","BTCUSD",1773573306657,0.09519229,71706.0,71678.0,0.0001415]
["bitfinex","BTCUSD",1773573308915,0.09519229,71706.0,71679.0,0.696705]
["bitfinex","BTCUSD",1773573309714,0.09519229,71706.0,71680.0,0.69702]
["bitfinex","BTCUSD",1773573309881,0.09519229,71706.0,71680.0,0.233886]
["bitfinex","BTCUSD",1773573310693,0.09519229,71706.0,71681.0,0.260304]
["bitfinex","BTCUSD",1773573310892,0.09519229,71706.0,71681.0,0.189185]
["bitfinex","BTCUSD",1773573311596,0.09519229,71706.0,71681.0,0.1893265]
["bitfinex","BTCUSD",1773573311798,0.09519229,71706.0,71681.0,0.0001415]
["bitfinex","BTCUSD",1773573314495,0.00056001,71706.0,71681.0,0.0001415]
["bitfinex","BTCUSD",1773573317322,0.00056001,71706.0,71682.0,0.151446]
["bitfinex","BTCUSD",1773573317919,0.00056001,71706.0,71683.0,1.346507]
["bitfinex","BTCUSD",1773573320014,0.09463228,71705.0,71683.0,0.479376]
["bitfinex","BTCUSD",1773573320207,0.09463228,71705.0,71683.0,0.33442]
["bitfinex","BTCUSD",1773573321261,0.06327864,71715.0,71683.0,0.33442]
["bitfinex","BTCUSD",1773573321392,0.2445,71751.0,71683.0,0.33442]
["bitfinex","BTCUSD",1773573321393,0.2445,71751.0,71691.0,0.891992]
["bitfinex","BTCUSD",1773573321395,0.06349865,71720.0,71691.0,0.891992]
["bitfinex","BTCUSD",1773573321591,0.06349865,71720.0,71693.0,0.881992]
["bitfinex","BTCUSD",1773573321824,0.06349865,71720.0,71693.0,0.864112]
["bitfinex","BTCUSD",1773573322019,0.06349865,71720.0,71693.0,0.670921]
["bitfinex","BTCUSD",1773573322956,0.06349865,71720.0,71693.0,0.0001618]
["bitfinex","BTCUSD",1773573323319,0.06349865,71720.0,71693.0,0.0011618]
["bitfinex","BTCUSD",1773573323636,0.06349865,71720.0,71693.0,0.0001618]
["bitfinex","BTCUSD",1773573326478,0.06349865,71720.0,71693.0,0.0011618]
["bitfinex","BTCUSD",1773573326782,0.06349865,71720.0,71693.0,0.0001618]
["bitfinex","BTCUSD",1773573329011,0.06349865,71720.0,71694.0,0.0357756]
["bitfinex","BTCUSD",1773573329911,0.06349865,71720.0,71694.0,0.0359374]
["bitfinex","BTCUSD",1773573337844,0.06349865,71720.0,71694.0,0.0001618]
["bitfinex","BTCUSD",1773573338057,0.06349865,71720.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773573339162,0.06349865,71720.0,71695.0,0.0015618]
["bitfinex","BTCUSD",1773573350183,0.03524458,71719.0,71695.0,0.0015618]
["bitfinex","BTCUSD",1773573351018,0.03524458,71719.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773573351220,0.13875693,71719.0,71691.0,0.03712807]
["bitfinex","BTCUSD",1773573351444,0.0014,71718.0,71691.0,0.03712807]
["bitfinex","BTCUSD",1773573351651,0.0001708,71719.0,71691.0,0.03712807]
["bitfinex","BTCUSD",1773573351935,0.03663446,71719.0,71691.0,0.03712807]
["bitfinex","BTCUSD",1773573352134,0.0001708,71719.0,71691.0,0.03712807]
["bitfinex","BTCUSD",1773573353385,0.0001708,71719.0,71693.0,0.03340103]
["bitfinex","BTCUSD",1773573354946,0.0001708,71719.0,71693.0,0.03440103]
["bitfinex","BTCUSD",1773573356149,0.0001708,71719.0,71693.0,0.03340103]
["bitfinex","BTCUSD",1773573356511,0.0001708,71719.0,71693.0,0.03440103]
["bitfinex","BTCUSD",1773573357654,0.0001708,71719.0,71693.0,0.03340103]
["bitfinex","BTCUSD",1773573363833,0.0001708,71719.0,71693.0,0.03360103]
["bitfinex","BTCUSD",1773573365870,0.0001708,71719.0,71693.0,0.03460103]
["bitfinex","BTCUSD",1773573366212,0.0001708,71719.0,71693.0,0.03360103]
["bitfinex","BTCUSD",1773573368959,0.00022001,71720.0,71693.0,0.03360103]
["bitfinex","BTCUSD",1773573369183,0.00022001,71720.0,71693.0,0.03460103]
["bitfinex","BTCUSD",1773573369408,0.00022001,71720.0,71693.0,0.03360103]
["bitfinex","BTCUSD",1773573369737,0.00022001,71720.0,71693.0,0.03460103]
["bitfinex","BTCUSD",1773573369938,0.00022001,71720.0,71693.0,0.03360103]
["bitfinex","BTCUSD",1773573370349,0.00022001,71720.0,71693.0,0.03484823]
["bitfinex","BTCUSD",1773573370552,0.00022001,71720.0,71693.0,0.03384823]
["bitfinex","BTCUSD",1773573370805,0.00022001,71720.0,71693.0,0.03484823]
["bitfinex","BTCUSD",1773573371806,0.00022001,71719.0,71693.0,0.03484823]
["bitfinex","BTCUSD",1773573371954,0.00022001,71719.0,71693.0,0.03384823]
["bitfinex","BTCUSD",1773573372167,0.00022001,71719.0,71697.0,0.03340103]
["bitfinex","BTCUSD",1773573372365,0.00022001,71719.0,71693.0,0.0004472]
["bitfinex","BTCUSD",1773573372366,5e-05,71723.0,71693.0,0.0004472]
["bitfinex","BTCUSD",1773573372367,0.025,71729.0,71700.0,1.55464]
["bitfinex","BTCUSD",1773573372569,0.025,71729.0,71703.0,0.03340103]
["bitfinex","BTCUSD",1773573372774,0.025,71729.0,71706.0,1.22055]
["bitfinex","BTCUSD",1773573373081,0.00034881,71734.0,71709.0,0.03340103]
["bitfinex","BTCUSD",1773573373471,0.00045616,71734.0,71709.0,0.03340103]
["bitfinex","BTCUSD",1773573375724,0.00045616,71734.0,71709.0,0.03440103]
["bitfinex","BTCUSD",1773573375930,0.00045616,71734.0,71709.0,0.03340103]
["bitfinex","BTCUSD",1773573376309,0.00045616,71734.0,71709.0,0.03440103]
["bitfinex","BTCUSD",1773573376511,0.00045616,71734.0,71711.0,0.03340103]
["bitfinex","BTCUSD",1773573376716,0.0014,71752.0,71713.0,0.03340103]
["bitfinex","BTCUSD",1773573376717,0.01180684,71747.0,71713.0,0.03340103]
["bitfinex","BTCUSD",1773573376951,0.00069762,71743.0,71716.0,0.774697]
["bitfinex","BTCUSD",1773573377160,0.00069762,71743.0,71717.0,0.03340103]
["bitfinex","BTCUSD",1773573378918,0.00069762,71743.0,71717.0,0.03440103]
["bitfinex","BTCUSD",1773573379735,0.00022001,71734.0,71717.0,0.03440103]
["bitfinex","BTCUSD",1773573381060,0.00022001,71734.0,71717.0,0.03340103]
["bitfinex","BTCUSD",1773573382107,0.00022001,71734.0,71718.0,0.293527]
["bitfinex","BTCUSD",1773573382263,0.00022001,71734.0,71720.0,0.18000524]
["bitfinex","BTCUSD",1773573382480,0.00022001,71734.0,71721.0,0.03733524]
["bitfinex","BTCUSD",1773573382682,0.00022001,71734.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773573385546,0.00022001,71734.0,71722.0,0.03733524]
["bitfinex","BTCUSD",1773573386282,0.00022001,71734.0,71720.0,0.00034849]
["bitfinex","BTCUSD",1773573386283,0.00040801,71734.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773573386482,0.00040801,71734.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773573386719,0.00040801,71734.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773573387383,0.03379631,71739.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773573394253,0.03379631,71739.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773573394450,0.03379631,71739.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773573394451,0.03379631,71739.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773573403057,0.03379631,71739.0,71718.0,0.0016]
["bitfinex","BTCUSD",1773573403247,0.03401632,71739.0,71718.0,0.0016]
["bitfinex","BTCUSD",1773573404001,0.00022001,71739.0,71718.0,0.0016]
["bitfinex","BTCUSD",1773573407657,0.0014,71738.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773573412372,0.0014,71738.0,71717.0,0.0016]
["bitfinex","BTCUSD",1773573417423,0.13984694,71738.0,71717.0,0.0016]
["bitfinex","BTCUSD",1773573417808,0.14084694,71738.0,71717.0,0.0016]
["bitfinex","BTCUSD",1773573418004,0.13984694,71738.0,71717.0,0.0016]
["bitfinex","BTCUSD",1773573418388,0.33679499,71772.0,71717.0,0.0016]
["bitfinex","BTCUSD",1773573418546,0.01451373,71893.0,71717.0,0.0016]
["bitfinex","BTCUSD",1773573418547,0.00699281,73290.0,71796.0,0.33201399]
["bitfinex","BTCUSD",1773573418549,0.0001978,71798.0,71796.0,0.33201399]
["bitfinex","BTCUSD",1773573418717,0.0001978,71798.0,71780.0,0.03284659]
["bitfinex","BTCUSD",1773573418718,0.0001978,71798.0,71788.0,0.00136]
["bitfinex","BTCUSD",1773573418902,0.02251583,71812.0,71788.0,0.00136]
["bitfinex","BTCUSD",1773573418903,0.02251583,71812.0,71789.0,0.03420659]
["bitfinex","BTCUSD",1773573419103,0.0697174,71804.0,71790.0,0.1391573]
["bitfinex","BTCUSD",1773573419423,0.0014,71811.0,71796.0,0.11135066]
["bitfinex","BTCUSD",1773573419619,0.0014,71811.0,71797.0,0.13858156]
["bitfinex","BTCUSD",1773573419841,0.0014,71811.0,71798.0,0.13858156]
["bitfinex","BTCUSD",1773573420037,0.0014,71811.0,71795.0,0.11135066]
["bitfinex","BTCUSD",1773573420038,0.0014,71811.0,71799.0,0.13858156]
["bitfinex","BTCUSD",1773573420375,0.02182085,71802.0,71800.0,0.13858156]
["bitfinex","BTCUSD",1773573420579,0.0034,71811.0,71792.0,0.03284659]
["bitfinex","BTCUSD",1773573420852,0.0024,71811.0,71793.0,0.13856123]
["bitfinex","BTCUSD",1773573421156,0.0024,71811.0,71791.0,0.00136]
["bitfinex","BTCUSD",1773573421157,0.0014,71811.0,71795.0,0.03643445]
["bitfinex","BTCUSD",1773573421354,0.02182085,71806.0,71796.0,0.17499568]
["bitfinex","BTCUSD",1773573421510,0.0014,71811.0,71791.0,0.00136]
["bitfinex","BTCUSD",1773573421511,0.0014,71811.0,71798.0,0.03643445]
["bitfinex","BTCUSD",1773573421711,0.0014,71811.0,71799.0,0.13856123]
["bitfinex","BTCUSD",1773573421913,0.0014,71811.0,71791.0,0.00136]
["bitfinex","BTCUSD",1773573421914,0.02182085,71804.0,71801.0,0.03643445]
["bitfinex","BTCUSD",1773573422115,0.00034,71817.0,71802.0,0.13856123]
["bitfinex","BTCUSD",1773573422335,0.02182085,71805.0,71801.0,0.03643445]
["bitfinex","BTCUSD",1773573422530,0.0014,71816.0,71802.0,0.1380611]
["bitfinex","BTCUSD",1773573422780,0.0014,71816.0,71803.0,0.13805454]
["bitfinex","BTCUSD",1773573422939,0.00034,71817.0,71803.0,0.13805454]
["bitfinex","BTCUSD",1773573422940,0.00034,71817.0,71804.0,0.13805454]
["bitfinex","BTCUSD",1773573423113,0.02048299,71816.0,71792.0,0.14624543]
["bitfinex","BTCUSD",1773573423315,0.02048299,71816.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573423316,0.02182085,71798.0,71790.0,0.00136]
["bitfinex","BTCUSD",1773573423511,0.02048299,71816.0,71784.0,0.11084898]
["bitfinex","BTCUSD",1773573423512,0.03535513,71804.0,71784.0,0.11084898]
["bitfinex","BTCUSD",1773573423766,0.03535513,71802.0,71779.0,0.11084898]
["bitfinex","BTCUSD",1773573423944,0.03535513,71802.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573423945,0.03535513,71800.0,71780.0,0.00136]
["bitfinex","BTCUSD",1773573424345,0.0014,71801.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573424346,0.02182085,71787.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573424549,0.0014,71791.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573424760,0.03675513,71791.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573424961,0.02182085,71788.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573425180,0.03535513,71791.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573425181,0.03671513,71791.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573425401,0.02182085,71788.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573425537,0.03671513,71791.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573426349,0.05853598,71791.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573426548,0.03671513,71791.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573427603,0.02182085,71790.0,71777.0,0.00426771]
["bitfinex","BTCUSD",1773573427940,0.03671513,71791.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773573428699,0.02182085,71789.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773573428873,0.03671513,71791.0,71762.0,0.0227722]
["bitfinex","BTCUSD",1773573428874,0.03535513,71790.0,71768.0,0.167026]
["bitfinex","BTCUSD",1773573429074,0.03535513,71790.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773573429480,0.00022001,71789.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773573429675,0.02182085,71788.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773573429939,0.03535513,71787.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773573430301,0.03535513,71787.0,71769.0,0.0024]
["bitfinex","BTCUSD",1773573430497,0.03535513,71787.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773573430699,0.03535513,71787.0,71761.0,0.03535356]
["bitfinex","BTCUSD",1773573430700,0.00022001,71789.0,71746.0,0.0227722]
["bitfinex","BTCUSD",1773573430902,0.03535513,71788.0,71752.0,0.03284659]
["bitfinex","BTCUSD",1773573431302,0.03535513,71773.0,71769.0,0.001]
["bitfinex","BTCUSD",1773573431506,0.03535513,71771.0,71769.0,0.001]
["bitfinex","BTCUSD",1773573431797,0.03671513,71770.0,71769.0,0.001]
["bitfinex","BTCUSD",1773573432018,0.03671513,71770.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773573432255,0.02182085,71768.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773573432494,0.00010716,71768.0,71760.0,0.0011]
["bitfinex","BTCUSD",1773573432698,0.00010716,71768.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773573432890,0.02182085,71766.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773573433237,0.00010716,71768.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773573433658,0.02182085,71767.0,71760.0,0.00105]
["bitfinex","BTCUSD",1773573433858,0.00010716,71768.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773573434080,0.03671513,71770.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773573434081,0.02182085,71766.0,71760.0,0.00105]
["bitfinex","BTCUSD",1773573434246,0.02958367,71770.0,71760.0,0.00115716]
["bitfinex","BTCUSD",1773573434896,0.02182085,71768.0,71760.0,0.00115716]
["bitfinex","BTCUSD",1773573435438,0.00136,71770.0,71761.0,0.13764109]
["bitfinex","BTCUSD",1773573435591,0.00136,71770.0,71762.0,0.13764109]
["bitfinex","BTCUSD",1773573435795,0.03535513,71788.0,71764.0,0.0227722]
["bitfinex","BTCUSD",1773573435993,0.03535513,71788.0,71766.0,0.03284659]
["bitfinex","BTCUSD",1773573435994,0.03671513,71788.0,71766.0,0.03284659]
["bitfinex","BTCUSD",1773573436306,0.03671513,71788.0,71767.0,0.17048768]
["bitfinex","BTCUSD",1773573436500,0.03671513,71788.0,71768.0,0.13764109]
["bitfinex","BTCUSD",1773573436675,0.03671513,71788.0,71769.0,0.13764109]
["bitfinex","BTCUSD",1773573436867,0.03671513,71788.0,71770.0,0.13764109]
["bitfinex","BTCUSD",1773573437071,0.03671513,71788.0,71771.0,0.13764109]
["bitfinex","BTCUSD",1773573437272,0.03671513,71788.0,71772.0,0.13764109]
["bitfinex","BTCUSD",1773573437476,0.03671513,71788.0,71773.0,0.13764109]
["bitfinex","BTCUSD",1773573437678,0.03671513,71788.0,71774.0,0.13764109]
["bitfinex","BTCUSD",1773573437879,0.03671513,71788.0,71775.0,0.13764109]
["bitfinex","BTCUSD",1773573438128,0.03671513,71788.0,71776.0,0.13764109]
["bitfinex","BTCUSD",1773573438360,0.03671513,71788.0,71764.0,0.0227722]
["bitfinex","BTCUSD",1773573438361,0.03671513,71788.0,71777.0,0.13764109]
["bitfinex","BTCUSD",1773573438591,0.03671513,71788.0,71765.0,0.03284659]
["bitfinex","BTCUSD",1773573438794,0.03671513,71788.0,71766.0,0.13773166]
["bitfinex","BTCUSD",1773573439011,0.03671513,71788.0,71767.0,0.13773166]
["bitfinex","BTCUSD",1773573439150,0.03671513,71788.0,71768.0,0.13773166]
["bitfinex","BTCUSD",1773573439497,0.03671513,71788.0,71757.0,0.04793006]
["bitfinex","BTCUSD",1773573440208,0.03671513,71788.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573441676,0.03671513,71788.0,71760.0,0.00135716]
["bitfinex","BTCUSD",1773573441824,0.03671513,71788.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573442263,0.03671513,71788.0,71760.0,0.00135716]
["bitfinex","BTCUSD",1773573443070,0.03671513,71788.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573444302,0.03568181,71786.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573445268,0.03568181,71786.0,71761.0,0.04799217]
["bitfinex","BTCUSD",1773573446036,0.0014,71785.0,71761.0,0.04799217]
["bitfinex","BTCUSD",1773573446237,0.03564639,71784.0,71761.0,0.04799217]
["bitfinex","BTCUSD",1773573446389,0.03700639,71784.0,71761.0,0.04799217]
["bitfinex","BTCUSD",1773573448252,0.03700639,71784.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573448253,0.03700639,71784.0,71762.0,0.06588802]
["bitfinex","BTCUSD",1773573448401,0.03700639,71784.0,71762.0,0.05289399]
["bitfinex","BTCUSD",1773573448622,0.00136,71783.0,71762.0,0.05289399]
["bitfinex","BTCUSD",1773573449237,0.00136,71783.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573449238,0.00136,71783.0,71763.0,0.06587105]
["bitfinex","BTCUSD",1773573449440,0.00136,71783.0,71763.0,0.26167095]
["bitfinex","BTCUSD",1773573451167,0.00136,71783.0,71764.0,0.06585857]
["bitfinex","BTCUSD",1773573451374,0.00136,71783.0,71765.0,0.13870298]
["bitfinex","BTCUSD",1773573451710,0.00136,71783.0,71766.0,0.13870298]
["bitfinex","BTCUSD",1773573451871,0.00136,71783.0,71767.0,0.13870298]
["bitfinex","BTCUSD",1773573452046,0.00136,71783.0,71768.0,0.13870298]
["bitfinex","BTCUSD",1773573452247,0.00136,71783.0,71769.0,0.13870298]
["bitfinex","BTCUSD",1773573452469,0.00136,71783.0,71770.0,0.13870298]
["bitfinex","BTCUSD",1773573452648,0.00136,71783.0,71771.0,0.13870298]
["bitfinex","BTCUSD",1773573452844,0.00136,71783.0,71772.0,0.13870298]
["bitfinex","BTCUSD",1773573453191,0.00136,71783.0,71773.0,0.13870298]
["bitfinex","BTCUSD",1773573453396,0.00136,71783.0,71774.0,0.13870298]
["bitfinex","BTCUSD",1773573453594,0.00136,71783.0,71775.0,0.13870298]
["bitfinex","BTCUSD",1773573453774,0.00136,71783.0,71776.0,0.13870298]
["bitfinex","BTCUSD",1773573453986,0.00136,71783.0,71777.0,0.13870298]
["bitfinex","BTCUSD",1773573454173,0.00136,71783.0,71778.0,0.13870298]
["bitfinex","BTCUSD",1773573454370,0.00136,71783.0,71764.0,0.04565574]
["bitfinex","BTCUSD",1773573454613,0.00136,71783.0,71765.0,0.0130233]
["bitfinex","BTCUSD",1773573454814,0.00136,71783.0,71766.0,0.0130233]
["bitfinex","BTCUSD",1773573454999,0.00136,71783.0,71767.0,0.0130233]
["bitfinex","BTCUSD",1773573455229,0.00136,71783.0,71768.0,0.0130233]
["bitfinex","BTCUSD",1773573455378,0.00136,71783.0,71764.0,0.04565574]
["bitfinex","BTCUSD",1773573455583,0.00136,71783.0,71765.0,0.01302583]
["bitfinex","BTCUSD",1773573455801,0.00136,71783.0,71766.0,0.01302583]
["bitfinex","BTCUSD",1773573456021,0.00136,71783.0,71764.0,0.04565574]
["bitfinex","BTCUSD",1773573456022,0.00136,71783.0,71767.0,0.01302583]
["bitfinex","BTCUSD",1773573456200,0.00136,71783.0,71768.0,0.01302583]
["bitfinex","BTCUSD",1773573456516,0.00136,71783.0,71769.0,0.01302583]
["bitfinex","BTCUSD",1773573456720,0.00136,71783.0,71764.0,0.04565574]
["bitfinex","BTCUSD",1773573456869,0.00136,71783.0,71765.0,0.0130288]
["bitfinex","BTCUSD",1773573457076,0.00136,71783.0,71766.0,0.0130288]
["bitfinex","BTCUSD",1773573457274,0.00136,71783.0,71764.0,0.04565574]
["bitfinex","BTCUSD",1773573457275,0.00136,71783.0,71767.0,0.0130288]
["bitfinex","BTCUSD",1773573457521,0.00136,71783.0,71768.0,0.0130288]
["bitfinex","BTCUSD",1773573457720,0.00136,71783.0,71764.0,0.04565574]
["bitfinex","BTCUSD",1773573457721,0.00136,71783.0,71769.0,0.0130288]
["bitfinex","BTCUSD",1773573457881,0.00136,71783.0,71760.0,0.00040716]
["bitfinex","BTCUSD",1773573458225,0.00118264,71782.0,71761.0,0.06582372]
["bitfinex","BTCUSD",1773573458421,0.00118264,71782.0,71762.0,0.01303273]
["bitfinex","BTCUSD",1773573458582,0.00118264,71782.0,71763.0,0.01303273]
["bitfinex","BTCUSD",1773573458783,0.00118264,71782.0,71764.0,0.01303273]
["bitfinex","BTCUSD",1773573458987,0.00118264,71782.0,71765.0,0.01303273]
["bitfinex","BTCUSD",1773573459214,0.00118264,71782.0,71762.0,0.0533942]
["bitfinex","BTCUSD",1773573459377,0.00118264,71782.0,71763.0,0.0664353]
["bitfinex","BTCUSD",1773573459577,0.00118264,71782.0,71764.0,0.0130411]
["bitfinex","BTCUSD",1773573459816,0.00118264,71782.0,71765.0,0.0130411]
["bitfinex","BTCUSD",1773573460013,0.00118264,71782.0,71763.0,0.0533942]
["bitfinex","BTCUSD",1773573460224,0.00118264,71782.0,71764.0,0.06643984]
["bitfinex","BTCUSD",1773573460384,0.00136,71783.0,71765.0,0.01304564]
["bitfinex","BTCUSD",1773573460586,0.00136,71783.0,71766.0,0.01304564]
["bitfinex","BTCUSD",1773573460787,0.00136,71783.0,71765.0,0.0533942]
["bitfinex","BTCUSD",1773573461018,0.00136,71783.0,71766.0,0.01304562]
["bitfinex","BTCUSD",1773573461217,0.00136,71783.0,71765.0,0.0533942]
["bitfinex","BTCUSD",1773573461446,0.00136,71783.0,71766.0,0.01304525]
["bitfinex","BTCUSD",1773573461720,0.00136,71783.0,71765.0,0.0533942]
["bitfinex","BTCUSD",1773573461920,0.00136,71783.0,71766.0,0.01304524]
["bitfinex","BTCUSD",1773573462222,0.00136,71783.0,71765.0,0.0533942]
["bitfinex","BTCUSD",1773573462432,0.00136,71783.0,71766.0,0.01304504]
["bitfinex","BTCUSD",1773573462631,0.00136,71783.0,71765.0,0.0533942]
["bitfinex","BTCUSD",1773573462801,0.00136,71783.0,71766.0,0.01304503]
["bitfinex","BTCUSD",1773573463128,0.00136,71783.0,71765.0,0.0533942]
["bitfinex","BTCUSD",1773573463330,0.00136,71783.0,71766.0,0.01304487]
["bitfinex","BTCUSD",1773573463535,0.00136,71783.0,71765.0,0.0533942]
["bitfinex","BTCUSD",1773573463758,0.00136,71783.0,71766.0,0.01304486]
["bitfinex","BTCUSD",1773573463962,0.00136,71783.0,71765.0,0.0533942]
["bitfinex","BTCUSD",1773573464184,0.00136,71783.0,71766.0,0.01304485]
["bitfinex","BTCUSD",1773573464366,0.00136,71783.0,71760.0,0.00040716]
["bitfinex","BTCUSD",1773573464520,0.00136,71783.0,71761.0,0.01304471]
["bitfinex","BTCUSD",1773573464717,0.00136,71783.0,71762.0,0.01304471]
["bitfinex","BTCUSD",1773573464912,0.00136,71783.0,71763.0,0.01304471]
["bitfinex","BTCUSD",1773573465241,0.00136,71783.0,71764.0,0.01304471]
["bitfinex","BTCUSD",1773573465443,0.00136,71783.0,71765.0,0.01304471]
["bitfinex","BTCUSD",1773573465649,0.00136,71783.0,71766.0,0.01304471]
["bitfinex","BTCUSD",1773573465836,0.00136,71783.0,71761.0,0.05331818]
["bitfinex","BTCUSD",1773573466036,0.00136,71783.0,71762.0,0.01304434]
["bitfinex","BTCUSD",1773573466238,0.00136,71783.0,71763.0,0.01304434]
["bitfinex","BTCUSD",1773573466473,0.00136,71783.0,71764.0,0.15217698]
["bitfinex","BTCUSD",1773573466674,0.00136,71783.0,71765.0,0.15217698]
["bitfinex","BTCUSD",1773573466871,0.00136,71783.0,71766.0,0.15217698]
["bitfinex","BTCUSD",1773573467175,0.00136,71783.0,71767.0,0.13913264]
["bitfinex","BTCUSD",1773573467392,0.00136,71783.0,71761.0,0.05331818]
["bitfinex","BTCUSD",1773573467574,0.00136,71783.0,71762.0,0.20547301]
["bitfinex","BTCUSD",1773573467728,0.00136,71783.0,71763.0,0.20547301]
["bitfinex","BTCUSD",1773573467932,0.00136,71783.0,71764.0,0.1521826]
["bitfinex","BTCUSD",1773573468130,0.00136,71783.0,71763.0,0.05329041]
["bitfinex","BTCUSD",1773573468131,0.00136,71783.0,71765.0,0.1521826]
["bitfinex","BTCUSD",1773573468428,0.00136,71783.0,71766.0,0.1521826]
["bitfinex","BTCUSD",1773573468669,0.00136,71783.0,71767.0,0.13913794]
["bitfinex","BTCUSD",1773573468874,0.00136,71783.0,71760.0,0.00040716]
["bitfinex","BTCUSD",1773573469037,0.0508067,71782.0,71761.0,0.15219109]
["bitfinex","BTCUSD",1773573469243,0.0508067,71782.0,71762.0,0.15219109]
["bitfinex","BTCUSD",1773573469445,0.0508067,71782.0,71763.0,0.15219109]
["bitfinex","BTCUSD",1773573469647,0.0508067,71782.0,71764.0,0.15219109]
["bitfinex","BTCUSD",1773573469834,0.0508067,71782.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573469835,0.0508067,71782.0,71765.0,0.15219109]
["bitfinex","BTCUSD",1773573470038,0.0508067,71782.0,71766.0,0.15219109]
["bitfinex","BTCUSD",1773573470247,0.0508067,71782.0,71767.0,0.13914574]
["bitfinex","BTCUSD",1773573470447,0.0508067,71782.0,71760.0,0.00040716]
["bitfinex","BTCUSD",1773573470648,0.0508067,71782.0,71761.0,0.15219687]
["bitfinex","BTCUSD",1773573470849,0.0508067,71782.0,71762.0,0.15219687]
["bitfinex","BTCUSD",1773573471050,0.0508067,71782.0,71763.0,0.15219687]
["bitfinex","BTCUSD",1773573471285,0.0508067,71782.0,71764.0,0.15219687]
["bitfinex","BTCUSD",1773573471486,0.0508067,71782.0,71765.0,0.15219687]
["bitfinex","BTCUSD",1773573471684,0.0508067,71782.0,71766.0,0.15219687]
["bitfinex","BTCUSD",1773573471887,0.0508067,71782.0,71767.0,0.1391511]
["bitfinex","BTCUSD",1773573472103,0.0508067,71782.0,71763.0,0.0002]
["bitfinex","BTCUSD",1773573472307,0.0508067,71782.0,71764.0,0.15219042]
["bitfinex","BTCUSD",1773573472519,0.0508067,71782.0,71765.0,0.15219042]
["bitfinex","BTCUSD",1773573472718,0.0508067,71782.0,71763.0,0.0002]
["bitfinex","BTCUSD",1773573472719,0.0508067,71782.0,71766.0,0.0965571]
["bitfinex","BTCUSD",1773573472882,0.0508067,71782.0,71763.0,0.0002]
["bitfinex","BTCUSD",1773573477107,0.0508067,71782.0,71763.0,0.05253307]
["bitfinex","BTCUSD",1773573477941,0.00124,71781.0,71763.0,0.05253307]
["bitfinex","BTCUSD",1773573478931,0.00124,71781.0,71763.0,0.05238349]
["bitfinex","BTCUSD",1773573480445,0.00124,71781.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573480446,0.029112,71780.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573480655,0.029112,71780.0,71761.0,0.01304373]
["bitfinex","BTCUSD",1773573480810,0.029112,71780.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573480811,0.00124,71781.0,71762.0,0.05233307]
["bitfinex","BTCUSD",1773573481213,0.03035787,71781.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573481427,0.03035787,71781.0,71761.0,0.01304376]
["bitfinex","BTCUSD",1773573481606,0.03035787,71781.0,71760.0,0.00046016]
["bitfinex","BTCUSD",1773573481808,0.03035787,71781.0,71761.0,0.01304376]
["bitfinex","BTCUSD",1773573482064,0.03035787,71781.0,71760.0,0.00046016]
["bitfinex","BTCUSD",1773573482262,0.03035787,71781.0,71761.0,0.01304404]
["bitfinex","BTCUSD",1773573482427,0.03035787,71781.0,71761.0,0.000103]
["bitfinex","BTCUSD",1773573482623,0.03035787,71781.0,71761.0,0.05243607]
["bitfinex","BTCUSD",1773573482816,0.00132,71780.0,71761.0,0.05243607]
["bitfinex","BTCUSD",1773573484963,0.05356068,71779.0,71761.0,0.000103]
["bitfinex","BTCUSD",1773573486594,0.05356068,71779.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573486891,0.05356068,71779.0,71761.0,0.0130474]
["bitfinex","BTCUSD",1773573487053,0.05356068,71779.0,71762.0,0.0130492]
["bitfinex","BTCUSD",1773573487250,0.05356068,71779.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573487454,0.05356068,71779.0,71761.0,0.01304906]
["bitfinex","BTCUSD",1773573487655,0.05356068,71779.0,71762.0,0.01304906]
["bitfinex","BTCUSD",1773573487871,0.1112755,71779.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773573488197,0.05356331,71778.0,71762.0,0.01304906]
["bitfinex","BTCUSD",1773573488343,0.05356331,71778.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773573488543,0.05356331,71778.0,71762.0,0.01305069]
["bitfinex","BTCUSD",1773573488743,0.05356331,71778.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773573488965,0.05356331,71778.0,71762.0,0.01305069]
["bitfinex","BTCUSD",1773573489167,0.05356331,71778.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773573489413,0.05356331,71778.0,71762.0,0.01305061]
["bitfinex","BTCUSD",1773573489588,0.05356331,71778.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773573489791,0.05356331,71778.0,71762.0,0.01305061]
["bitfinex","BTCUSD",1773573490019,0.00136,71777.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773573490310,0.05356417,71776.0,71762.0,0.01305063]
["bitfinex","BTCUSD",1773573490515,0.05356417,71776.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773573491014,0.05356417,71776.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573491015,0.1112755,71776.0,71760.0,0.00035716]
["bitfinex","BTCUSD",1773573491214,0.00136,71777.0,71747.0,0.11136764]
["bitfinex","BTCUSD",1773573491215,0.1112755,71775.0,71753.0,0.0001508]
["bitfinex","BTCUSD",1773573491529,0.04973231,71774.0,71753.0,0.0001508]
["bitfinex","BTCUSD",1773573494007,0.11138268,71775.0,71753.0,0.0001508]
["bitfinex","BTCUSD",1773573494223,0.00136,71773.0,71754.0,0.00013693]
["bitfinex","BTCUSD",1773573494627,0.00010718,71775.0,71754.0,0.00013693]
["bitfinex","BTCUSD",1773573494954,0.00136,71774.0,71754.0,0.00013693]
["bitfinex","BTCUSD",1773573495382,0.00010718,71775.0,71754.0,0.00013693]
["bitfinex","BTCUSD",1773573495583,0.00136,71774.0,71754.0,0.00013693]
["bitfinex","BTCUSD",1773573496145,0.1112755,71773.0,71753.0,0.0001508]
["bitfinex","BTCUSD",1773573496467,0.05363245,71771.0,71753.0,0.0001508]
["bitfinex","BTCUSD",1773573496805,0.05363245,71770.0,71746.0,0.0229722]
["bitfinex","BTCUSD",1773573497019,0.1112755,71770.0,71746.0,0.0229722]
["bitfinex","BTCUSD",1773573497151,0.05361647,71769.0,71746.0,0.0229722]
["bitfinex","BTCUSD",1773573497347,0.1112755,71768.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573497557,0.05361647,71766.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573502125,0.0014,71767.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573502736,0.0014,71767.0,71749.0,0.01303607]
["bitfinex","BTCUSD",1773573502942,0.0014,71767.0,71750.0,0.01303607]
["bitfinex","BTCUSD",1773573503124,0.0014,71767.0,71751.0,0.01303607]
["bitfinex","BTCUSD",1773573503329,0.0014,71767.0,71752.0,0.01303607]
["bitfinex","BTCUSD",1773573503526,0.0014,71767.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573503851,0.0014,71767.0,71749.0,0.0130359]
["bitfinex","BTCUSD",1773573504061,0.0014,71767.0,71750.0,0.0130359]
["bitfinex","BTCUSD",1773573504258,0.0014,71767.0,71751.0,0.0130359]
["bitfinex","BTCUSD",1773573504580,0.0014,71767.0,71752.0,0.0130359]
["bitfinex","BTCUSD",1773573504722,0.0014,71767.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573504922,0.0014,71767.0,71749.0,0.01303607]
["bitfinex","BTCUSD",1773573505169,0.0014,71767.0,71750.0,0.01303607]
["bitfinex","BTCUSD",1773573505328,0.0014,71767.0,71751.0,0.01303607]
["bitfinex","BTCUSD",1773573505528,0.0014,71767.0,71752.0,0.01303607]
["bitfinex","BTCUSD",1773573505727,0.0014,71767.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573505931,0.0014,71767.0,71749.0,0.01303631]
["bitfinex","BTCUSD",1773573506182,0.0014,71767.0,71750.0,0.01303631]
["bitfinex","BTCUSD",1773573506345,0.0014,71767.0,71751.0,0.01303631]
["bitfinex","BTCUSD",1773573506532,0.0014,71767.0,71752.0,0.01303631]
["bitfinex","BTCUSD",1773573506763,0.0014,71767.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573507083,0.0014,71767.0,71749.0,0.01303659]
["bitfinex","BTCUSD",1773573507290,0.0014,71767.0,71750.0,0.01303659]
["bitfinex","BTCUSD",1773573507466,0.0014,71767.0,71751.0,0.01303659]
["bitfinex","BTCUSD",1773573507637,0.0014,71767.0,71752.0,0.01303659]
["bitfinex","BTCUSD",1773573507843,0.0014,71767.0,71753.0,0.01303659]
["bitfinex","BTCUSD",1773573508040,0.0014,71767.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573508243,0.0014,71767.0,71749.0,0.01303724]
["bitfinex","BTCUSD",1773573508545,0.0014,71767.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573508546,0.0014,71767.0,71750.0,0.01303724]
["bitfinex","BTCUSD",1773573508743,0.0014,71767.0,71751.0,0.01303724]
["bitfinex","BTCUSD",1773573508996,0.0014,71767.0,71752.0,0.01303724]
["bitfinex","BTCUSD",1773573509207,0.0014,71767.0,71753.0,0.01303724]
["bitfinex","BTCUSD",1773573509383,0.0014,71767.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573509709,0.0014,71767.0,71749.0,0.01303826]
["bitfinex","BTCUSD",1773573509879,0.0014,71767.0,71750.0,0.01303826]
["bitfinex","BTCUSD",1773573510078,0.0014,71767.0,71751.0,0.01303826]
["bitfinex","BTCUSD",1773573510279,0.0014,71767.0,71752.0,0.01303826]
["bitfinex","BTCUSD",1773573510513,0.0014,71767.0,71753.0,0.01303826]
["bitfinex","BTCUSD",1773573510822,0.0014,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573511021,0.0014,71767.0,71753.0,0.01303861]
["bitfinex","BTCUSD",1773573511216,0.0014,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573511418,0.0014,71767.0,71753.0,0.01303901]
["bitfinex","BTCUSD",1773573511646,0.0014,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573511803,0.0014,71767.0,71753.0,0.013039]
["bitfinex","BTCUSD",1773573512006,0.0014,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573512191,0.0014,71767.0,71753.0,0.01303899]
["bitfinex","BTCUSD",1773573512390,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573512593,0.05476813,71767.0,71753.0,0.01303946]
["bitfinex","BTCUSD",1773573512793,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573513015,0.05476813,71767.0,71753.0,0.01303946]
["bitfinex","BTCUSD",1773573513329,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573513487,0.05476813,71767.0,71753.0,0.01304008]
["bitfinex","BTCUSD",1773573513693,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573513893,0.05476813,71767.0,71753.0,0.01304008]
["bitfinex","BTCUSD",1773573514123,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573514326,0.05476813,71767.0,71753.0,0.01304071]
["bitfinex","BTCUSD",1773573514523,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573514724,0.05476813,71767.0,71753.0,0.0130407]
["bitfinex","BTCUSD",1773573515098,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573515242,0.05476813,71767.0,71753.0,0.01304145]
["bitfinex","BTCUSD",1773573515435,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573515629,0.05476813,71767.0,71753.0,0.01304145]
["bitfinex","BTCUSD",1773573515835,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573516035,0.05476813,71767.0,71753.0,0.01304144]
["bitfinex","BTCUSD",1773573516255,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573516424,0.05476813,71767.0,71753.0,0.01304234]
["bitfinex","BTCUSD",1773573516631,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573516832,0.05476813,71767.0,71753.0,0.01304233]
["bitfinex","BTCUSD",1773573517131,0.05476813,71767.0,71754.0,0.0130433]
["bitfinex","BTCUSD",1773573517368,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573517576,0.05476813,71767.0,71753.0,0.0130433]
["bitfinex","BTCUSD",1773573517779,0.05476813,71767.0,71754.0,0.0130433]
["bitfinex","BTCUSD",1773573517978,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573518295,0.05476813,71767.0,71753.0,0.01304328]
["bitfinex","BTCUSD",1773573518491,0.05476813,71767.0,71754.0,0.01304328]
["bitfinex","BTCUSD",1773573518695,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573518873,0.05476813,71767.0,71753.0,0.01304445]
["bitfinex","BTCUSD",1773573519201,0.05476813,71767.0,71754.0,0.01304445]
["bitfinex","BTCUSD",1773573519357,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573519558,0.05476813,71767.0,71753.0,0.01304574]
["bitfinex","BTCUSD",1773573519919,0.05476813,71767.0,71754.0,0.01304574]
["bitfinex","BTCUSD",1773573520079,0.05476813,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573520320,0.05498814,71767.0,71753.0,0.01304699]
["bitfinex","BTCUSD",1773573520506,0.05498814,71767.0,71754.0,0.01304699]
["bitfinex","BTCUSD",1773573520823,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573521124,0.05498814,71767.0,71753.0,0.01304726]
["bitfinex","BTCUSD",1773573521302,0.05498814,71767.0,71754.0,0.01304726]
["bitfinex","BTCUSD",1773573521506,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573521676,0.05498814,71767.0,71753.0,0.01304765]
["bitfinex","BTCUSD",1773573521880,0.05498814,71767.0,71754.0,0.01304765]
["bitfinex","BTCUSD",1773573522191,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573522379,0.05498814,71767.0,71753.0,0.01304797]
["bitfinex","BTCUSD",1773573522579,0.05498814,71767.0,71754.0,0.01304797]
["bitfinex","BTCUSD",1773573522826,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573523021,0.05498814,71767.0,71753.0,0.01304797]
["bitfinex","BTCUSD",1773573523248,0.05498814,71767.0,71754.0,0.01304797]
["bitfinex","BTCUSD",1773573523381,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573523580,0.05498814,71767.0,71753.0,0.01304834]
["bitfinex","BTCUSD",1773573523826,0.05498814,71767.0,71754.0,0.01304834]
["bitfinex","BTCUSD",1773573524042,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573524226,0.05498814,71767.0,71753.0,0.01304834]
["bitfinex","BTCUSD",1773573524422,0.05498814,71767.0,71754.0,0.01304834]
["bitfinex","BTCUSD",1773573524629,0.05498814,71767.0,71755.0,0.01304834]
["bitfinex","BTCUSD",1773573524826,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573525028,0.05498814,71767.0,71753.0,0.01305012]
["bitfinex","BTCUSD",1773573525231,0.05498814,71767.0,71754.0,0.01305012]
["bitfinex","BTCUSD",1773573525441,0.05498814,71767.0,71755.0,0.01305012]
["bitfinex","BTCUSD",1773573525642,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573525839,0.05498814,71767.0,71753.0,0.01305234]
["bitfinex","BTCUSD",1773573526070,0.05498814,71767.0,71754.0,0.01305234]
["bitfinex","BTCUSD",1773573526263,0.05498814,71767.0,71755.0,0.01305234]
["bitfinex","BTCUSD",1773573526486,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573526657,0.05498814,71767.0,71753.0,0.01305262]
["bitfinex","BTCUSD",1773573526858,0.05498814,71767.0,71754.0,0.01305262]
["bitfinex","BTCUSD",1773573527155,0.05498814,71767.0,71755.0,0.01305262]
["bitfinex","BTCUSD",1773573527351,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573527556,0.05498814,71767.0,71753.0,0.01305278]
["bitfinex","BTCUSD",1773573527856,0.05498814,71767.0,71754.0,0.01305278]
["bitfinex","BTCUSD",1773573528149,0.05498814,71767.0,71755.0,0.01305278]
["bitfinex","BTCUSD",1773573528351,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573528552,0.05498814,71767.0,71753.0,0.01305367]
["bitfinex","BTCUSD",1773573528707,0.05498814,71767.0,71754.0,0.01305367]
["bitfinex","BTCUSD",1773573528911,0.05498814,71767.0,71755.0,0.01305367]
["bitfinex","BTCUSD",1773573529106,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573529352,0.05498814,71767.0,71753.0,0.01305476]
["bitfinex","BTCUSD",1773573529508,0.05498814,71767.0,71754.0,0.01305476]
["bitfinex","BTCUSD",1773573529708,0.05498814,71767.0,71755.0,0.01305476]
["bitfinex","BTCUSD",1773573529908,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573530158,0.05498814,71767.0,71753.0,0.01305476]
["bitfinex","BTCUSD",1773573530379,0.05498814,71767.0,71754.0,0.01305476]
["bitfinex","BTCUSD",1773573530580,0.05498814,71767.0,71755.0,0.01305476]
["bitfinex","BTCUSD",1773573530738,0.05498814,71767.0,71756.0,0.01305476]
["bitfinex","BTCUSD",1773573530944,0.05498814,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573531277,0.00022001,71767.0,71753.0,0.01305614]
["bitfinex","BTCUSD",1773573531433,0.00022001,71767.0,71754.0,0.01305614]
["bitfinex","BTCUSD",1773573531434,0.0014,71766.0,71754.0,0.01305614]
["bitfinex","BTCUSD",1773573531631,0.0014,71766.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573531632,0.0014,71766.0,71755.0,0.01305614]
["bitfinex","BTCUSD",1773573531931,0.0014,71766.0,71756.0,0.01305614]
["bitfinex","BTCUSD",1773573532132,0.0014,71766.0,71757.0,0.01305614]
["bitfinex","BTCUSD",1773573532332,0.0014,71766.0,71758.0,0.01305614]
["bitfinex","BTCUSD",1773573532556,0.0014,71766.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573532754,0.0014,71766.0,71753.0,0.01306087]
["bitfinex","BTCUSD",1773573532976,0.0014,71766.0,71754.0,0.01306087]
["bitfinex","BTCUSD",1773573533170,0.0014,71766.0,71755.0,0.01306087]
["bitfinex","BTCUSD",1773573533388,0.0014,71766.0,71756.0,0.01306087]
["bitfinex","BTCUSD",1773573533572,0.05426633,71766.0,71757.0,0.01306087]
["bitfinex","BTCUSD",1773573533774,0.05426633,71766.0,71758.0,0.01306087]
["bitfinex","BTCUSD",1773573534077,0.05426633,71766.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573534266,0.05426633,71766.0,71753.0,0.01306037]
["bitfinex","BTCUSD",1773573534466,0.05426633,71766.0,71754.0,0.01306037]
["bitfinex","BTCUSD",1773573534668,0.05426633,71766.0,71755.0,0.01306037]
["bitfinex","BTCUSD",1773573534887,0.05426633,71766.0,71756.0,0.01306037]
["bitfinex","BTCUSD",1773573535067,0.05426633,71766.0,71757.0,0.01306037]
["bitfinex","BTCUSD",1773573535261,0.05426633,71766.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573535486,0.05426633,71766.0,71753.0,0.01306033]
["bitfinex","BTCUSD",1773573535690,0.05426633,71766.0,71754.0,0.01306033]
["bitfinex","BTCUSD",1773573536032,0.05426633,71766.0,71755.0,0.01306033]
["bitfinex","BTCUSD",1773573536033,0.05526633,71766.0,71755.0,0.01306033]
["bitfinex","BTCUSD",1773573536156,0.05526633,71766.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573536157,0.05426633,71766.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573541025,0.11127042,71765.0,71748.0,0.0001]
["bitfinex","BTCUSD",1773573541182,0.0014,71766.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573541183,0.05263148,71762.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573541379,0.05263148,71761.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573542015,0.11127042,71762.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573542016,0.11127042,71762.0,71746.0,0.0004024]
["bitfinex","BTCUSD",1773573542017,0.05263148,71759.0,71746.0,0.0004024]
["bitfinex","BTCUSD",1773573543009,0.05263148,71759.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773573543010,0.05263148,71759.0,71737.0,0.0003586]
["bitfinex","BTCUSD",1773573543218,0.05216867,71757.0,71737.0,0.0003086]
["bitfinex","BTCUSD",1773573544155,0.05216867,71757.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773573547138,0.05216867,71757.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773573547139,0.05232727,71757.0,71728.0,0.03050163]
["bitfinex","BTCUSD",1773573547734,0.05232727,71757.0,71729.0,0.00028551]
["bitfinex","BTCUSD",1773573548423,0.05232727,71757.0,71731.0,0.03050163]
["bitfinex","BTCUSD",1773573548619,0.05232727,71757.0,71732.0,0.0130315]
["bitfinex","BTCUSD",1773573548947,0.05232727,71757.0,71731.0,0.03050163]
["bitfinex","BTCUSD",1773573548948,0.05216867,71757.0,71733.0,0.0130315]
["bitfinex","BTCUSD",1773573549267,0.05216867,71757.0,71731.0,0.03050163]
["bitfinex","BTCUSD",1773573549268,0.05216867,71757.0,71734.0,0.0130315]
["bitfinex","BTCUSD",1773573549269,0.05236257,71757.0,71734.0,0.0130315]
["bitfinex","BTCUSD",1773573549434,0.05236257,71757.0,71735.0,0.0130315]
["bitfinex","BTCUSD",1773573549639,0.05236257,71757.0,71731.0,0.03050163]
["bitfinex","BTCUSD",1773573549847,0.05236257,71757.0,71732.0,0.01302983]
["bitfinex","BTCUSD",1773573550169,0.05236257,71757.0,71733.0,0.01302983]
["bitfinex","BTCUSD",1773573550381,0.05236257,71757.0,71734.0,0.01302983]
["bitfinex","BTCUSD",1773573550602,0.05236257,71757.0,71735.0,0.01302983]
["bitfinex","BTCUSD",1773573550807,0.05236257,71757.0,71731.0,0.03050163]
["bitfinex","BTCUSD",1773573551085,0.05236257,71757.0,71732.0,0.01302841]
["bitfinex","BTCUSD",1773573551387,0.05236257,71757.0,71733.0,0.01302841]
["bitfinex","BTCUSD",1773573551543,0.05236257,71757.0,71734.0,0.01302841]
["bitfinex","BTCUSD",1773573551759,0.05236257,71757.0,71735.0,0.01302841]
["bitfinex","BTCUSD",1773573551944,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573552147,0.05236257,71757.0,71735.0,0.01302728]
["bitfinex","BTCUSD",1773573552343,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573552602,0.05236257,71757.0,71735.0,0.01302645]
["bitfinex","BTCUSD",1773573552802,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573553003,0.05236257,71757.0,71735.0,0.01302645]
["bitfinex","BTCUSD",1773573553205,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573559241,0.05236257,71757.0,71735.0,0.01302661]
["bitfinex","BTCUSD",1773573559469,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573559646,0.05236257,71757.0,71735.0,0.01302661]
["bitfinex","BTCUSD",1773573559862,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573560169,0.05236257,71757.0,71735.0,0.01302661]
["bitfinex","BTCUSD",1773573560369,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573560520,0.05236257,71757.0,71735.0,0.01302753]
["bitfinex","BTCUSD",1773573560726,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573560923,0.05236257,71757.0,71735.0,0.01302752]
["bitfinex","BTCUSD",1773573561257,0.05336257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573561424,0.05336257,71757.0,71735.0,0.01302876]
["bitfinex","BTCUSD",1773573561769,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573561967,0.05236257,71757.0,71735.0,0.01302875]
["bitfinex","BTCUSD",1773573562208,0.05236257,71757.0,71736.0,0.01303021]
["bitfinex","BTCUSD",1773573562390,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573562549,0.05336257,71757.0,71735.0,0.0130306]
["bitfinex","BTCUSD",1773573562766,0.05236257,71757.0,71736.0,0.0130306]
["bitfinex","BTCUSD",1773573563078,0.05336257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573563263,0.05336257,71757.0,71735.0,0.01303248]
["bitfinex","BTCUSD",1773573563464,0.05336257,71757.0,71736.0,0.01303248]
["bitfinex","BTCUSD",1773573563672,0.05336257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573563856,0.05336257,71757.0,71735.0,0.01303283]
["bitfinex","BTCUSD",1773573564057,0.05336257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573564058,0.05336257,71757.0,71736.0,0.01303283]
["bitfinex","BTCUSD",1773573564263,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573564557,0.05336257,71757.0,71735.0,0.01303558]
["bitfinex","BTCUSD",1773573564757,0.05336257,71757.0,71736.0,0.01303558]
["bitfinex","BTCUSD",1773573564958,0.05236257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573565287,0.05336257,71757.0,71735.0,0.01303556]
["bitfinex","BTCUSD",1773573565485,0.05336257,71757.0,71736.0,0.01303556]
["bitfinex","BTCUSD",1773573565691,0.05336257,71757.0,71737.0,0.01303556]
["bitfinex","BTCUSD",1773573565845,0.05336257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573566043,0.05336257,71757.0,71735.0,0.0130388]
["bitfinex","BTCUSD",1773573566044,0.05236257,71757.0,71735.0,0.0130388]
["bitfinex","BTCUSD",1773573566291,0.05236257,71757.0,71736.0,0.0130388]
["bitfinex","BTCUSD",1773573566470,0.05336257,71757.0,71737.0,0.0130388]
["bitfinex","BTCUSD",1773573566676,0.05336257,71757.0,71738.0,0.0130388]
["bitfinex","BTCUSD",1773573566880,0.05336257,71757.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573567059,0.11211657,71757.0,71735.0,0.01304294]
["bitfinex","BTCUSD",1773573567255,0.08779659,71756.0,71736.0,0.01304294]
["bitfinex","BTCUSD",1773573567454,0.08779659,71756.0,71737.0,0.01304294]
["bitfinex","BTCUSD",1773573567753,0.08779659,71756.0,71738.0,0.01304294]
["bitfinex","BTCUSD",1773573567967,0.08779659,71756.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573568178,0.08799049,71756.0,71735.0,0.01304591]
["bitfinex","BTCUSD",1773573568372,0.08899049,71756.0,71736.0,0.01304591]
["bitfinex","BTCUSD",1773573568591,0.08899049,71756.0,71737.0,0.01304591]
["bitfinex","BTCUSD",1773573568900,0.08799049,71756.0,71738.0,0.01304591]
["bitfinex","BTCUSD",1773573569101,0.11211657,71756.0,71739.0,0.01304591]
["bitfinex","BTCUSD",1773573569322,0.08774728,71755.0,71731.0,0.03050163]
["bitfinex","BTCUSD",1773573569521,0.08774728,71755.0,71731.0,0.02434754]
["bitfinex","BTCUSD",1773573569703,0.08774728,71753.0,71731.0,0.02434754]
["bitfinex","BTCUSD",1773573570207,0.08794118,71753.0,71731.0,0.02434754]
["bitfinex","BTCUSD",1773573570917,0.08794118,71753.0,71731.0,0.02470516]
["bitfinex","BTCUSD",1773573575561,0.08794118,71753.0,71731.0,0.00035762]
["bitfinex","BTCUSD",1773573576345,0.11111657,71753.0,71731.0,0.00035762]
["bitfinex","BTCUSD",1773573576644,0.08767858,71752.0,71731.0,0.00035762]
["bitfinex","BTCUSD",1773573576897,0.08767858,71751.0,71731.0,0.00035762]
["bitfinex","BTCUSD",1773573578802,0.08767858,71751.0,71732.0,0.02931726]
["bitfinex","BTCUSD",1773573581387,0.08767858,71751.0,71733.0,0.01306218]
["bitfinex","BTCUSD",1773573581563,0.08767858,71751.0,71734.0,0.01306218]
["bitfinex","BTCUSD",1773573581751,0.08767858,71751.0,71735.0,0.01306218]
["bitfinex","BTCUSD",1773573581955,0.08767858,71751.0,71736.0,0.01306218]
["bitfinex","BTCUSD",1773573582159,0.08767858,71751.0,71737.0,0.01306218]
["bitfinex","BTCUSD",1773573582361,0.08767858,71751.0,71738.0,0.01306218]
["bitfinex","BTCUSD",1773573582663,0.08767858,71751.0,71739.0,0.01306218]
["bitfinex","BTCUSD",1773573582865,0.08767858,71751.0,71740.0,0.01306218]
["bitfinex","BTCUSD",1773573583129,0.08767858,71751.0,71732.0,0.02931726]
["bitfinex","BTCUSD",1773573583316,0.08767858,71751.0,71733.0,0.01306212]
["bitfinex","BTCUSD",1773573583518,0.08767858,71751.0,71734.0,0.01306212]
["bitfinex","BTCUSD",1773573583727,0.08867858,71751.0,71735.0,0.01306212]
["bitfinex","BTCUSD",1773573583928,0.08867858,71751.0,71736.0,0.01306212]
["bitfinex","BTCUSD",1773573584161,0.08767858,71751.0,71737.0,0.01306212]
["bitfinex","BTCUSD",1773573584284,0.08867858,71751.0,71738.0,0.01306212]
["bitfinex","BTCUSD",1773573584522,0.08867858,71751.0,71739.0,0.01306212]
["bitfinex","BTCUSD",1773573584729,0.08867858,71751.0,71732.0,0.02931726]
["bitfinex","BTCUSD",1773573584923,0.08867858,71751.0,71733.0,0.01306238]
["bitfinex","BTCUSD",1773573585240,0.08867858,71751.0,71734.0,0.01306238]
["bitfinex","BTCUSD",1773573585428,0.08867858,71751.0,71735.0,0.01306238]
["bitfinex","BTCUSD",1773573585633,0.08967858,71751.0,71736.0,0.01306238]
["bitfinex","BTCUSD",1773573585835,0.08867858,71751.0,71737.0,0.01306238]
["bitfinex","BTCUSD",1773573586036,0.08867858,71751.0,71738.0,0.01306238]
["bitfinex","BTCUSD",1773573586240,0.08867858,71751.0,71739.0,0.01306238]
["bitfinex","BTCUSD",1773573586464,0.08867858,71751.0,71732.0,0.02931726]
["bitfinex","BTCUSD",1773573586665,0.08867858,71751.0,71733.0,0.01306188]
["bitfinex","BTCUSD",1773573586819,0.08867858,71751.0,71734.0,0.01306188]
["bitfinex","BTCUSD",1773573586820,0.08767858,71751.0,71734.0,0.01306188]
["bitfinex","BTCUSD",1773573587024,0.08867858,71751.0,71735.0,0.01306188]
["bitfinex","BTCUSD",1773573587257,0.08867858,71751.0,71736.0,0.01306188]
["bitfinex","BTCUSD",1773573587475,0.08767858,71751.0,71737.0,0.01306188]
["bitfinex","BTCUSD",1773573587769,0.08867858,71751.0,71738.0,0.01306188]
["bitfinex","BTCUSD",1773573587967,0.08867858,71751.0,71739.0,0.01306188]
["bitfinex","BTCUSD",1773573588173,0.08767858,71751.0,71732.0,0.02931726]
["bitfinex","BTCUSD",1773573588330,0.08967858,71751.0,71733.0,0.01306151]
["bitfinex","BTCUSD",1773573588521,0.11092267,71749.0,71734.0,0.01306151]
["bitfinex","BTCUSD",1773573588722,0.08770559,71747.0,71731.0,0.00055762]
["bitfinex","BTCUSD",1773573590357,0.08770559,71747.0,71722.0,0.00010574]
["bitfinex","BTCUSD",1773573590554,0.08806299,71747.0,71722.0,0.00010574]
["bitfinex","BTCUSD",1773573598183,0.08806299,71747.0,71722.0,0.00030574]
["bitfinex","BTCUSD",1773573598386,0.0014,71746.0,71722.0,0.00030574]
["bitfinex","BTCUSD",1773573598585,0.0014,71745.0,71722.0,0.00030574]
["bitfinex","BTCUSD",1773573598750,0.0014,71744.0,71722.0,0.00030574]
["bitfinex","BTCUSD",1773573599151,0.0003574,71747.0,71722.0,0.00030574]
["bitfinex","BTCUSD",1773573599343,0.0014,71743.0,71722.0,0.00030574]
["bitfinex","BTCUSD",1773573600781,0.0014,71743.0,71723.0,0.01305121]
["bitfinex","BTCUSD",1773573600964,0.0014,71743.0,71724.0,0.01305121]
["bitfinex","BTCUSD",1773573601184,0.0014,71743.0,71725.0,0.01305121]
["bitfinex","BTCUSD",1773573601382,0.0014,71743.0,71726.0,0.01305121]
["bitfinex","BTCUSD",1773573601564,0.0014,71743.0,71727.0,0.01305121]
["bitfinex","BTCUSD",1773573601895,0.09336694,71749.0,71728.0,0.01305121]
["bitfinex","BTCUSD",1773573601896,0.0014,71749.0,71728.0,0.01305121]
["bitfinex","BTCUSD",1773573602196,0.11092267,71756.0,71729.0,0.01305121]
["bitfinex","BTCUSD",1773573602396,0.0014,71755.0,71731.0,0.02900965]
["bitfinex","BTCUSD",1773573602560,0.0014,71755.0,71732.0,0.01305121]
["bitfinex","BTCUSD",1773573602760,0.0014,71755.0,71733.0,0.01305121]
["bitfinex","BTCUSD",1773573602957,0.0014,71755.0,71734.0,0.01305121]
["bitfinex","BTCUSD",1773573603155,5e-05,71760.0,71735.0,0.01445121]
["bitfinex","BTCUSD",1773573603395,5e-05,71760.0,71736.0,0.01305121]
["bitfinex","BTCUSD",1773573603599,5e-05,71760.0,71737.0,0.01305121]
["bitfinex","BTCUSD",1773573603803,5e-05,71760.0,71738.0,0.01305121]
["bitfinex","BTCUSD",1773573603955,0.001,71755.0,71739.0,0.01305121]
["bitfinex","BTCUSD",1773573604295,0.09555967,71760.0,71740.0,0.01305121]
["bitfinex","BTCUSD",1773573604479,0.09555967,71760.0,71741.0,0.01305121]
["bitfinex","BTCUSD",1773573604680,0.09555967,71760.0,71742.0,0.01305121]
["bitfinex","BTCUSD",1773573604881,0.09555967,71760.0,71743.0,0.01305121]
["bitfinex","BTCUSD",1773573605089,0.09555967,71760.0,71744.0,0.01305121]
["bitfinex","BTCUSD",1773573605282,0.09555967,71760.0,71745.0,0.01305121]
["bitfinex","BTCUSD",1773573605465,0.09555967,71760.0,71746.0,0.01305121]
["bitfinex","BTCUSD",1773573605666,0.09555967,71760.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773573605877,0.09555967,71760.0,71736.0,0.01303756]
["bitfinex","BTCUSD",1773573606073,0.09555967,71760.0,71737.0,0.01303756]
["bitfinex","BTCUSD",1773573606276,0.09555967,71760.0,71738.0,0.01303756]
["bitfinex","BTCUSD",1773573606481,0.09555967,71760.0,71739.0,0.01303756]
["bitfinex","BTCUSD",1773573606679,0.09555967,71760.0,71740.0,0.01303756]
["bitfinex","BTCUSD",1773573606881,0.09555967,71760.0,71741.0,0.01303756]
["bitfinex","BTCUSD",1773573607111,0.09555967,71760.0,71742.0,0.01303756]
["bitfinex","BTCUSD",1773573607321,0.09555967,71760.0,71743.0,0.01303424]
["bitfinex","BTCUSD",1773573607643,5e-05,71760.0,71744.0,0.01303424]
["bitfinex","BTCUSD",1773573607916,0.00162001,71761.0,71745.0,0.01303424]
["bitfinex","BTCUSD",1773573608118,0.00022001,71761.0,71746.0,0.01303424]
["bitfinex","BTCUSD",1773573608327,0.0014,71760.0,71747.0,0.01303424]
["bitfinex","BTCUSD",1773573608560,0.00027001,71765.0,71735.0,0.11284316]
["bitfinex","BTCUSD",1773573608765,0.00027001,71765.0,71739.0,0.11124316]
["bitfinex","BTCUSD",1773573608981,0.00027001,71765.0,71740.0,0.01302889]
["bitfinex","BTCUSD",1773573609302,0.00027001,71765.0,71741.0,0.01302889]
["bitfinex","BTCUSD",1773573609449,0.09563363,71764.0,71742.0,0.01302889]
["bitfinex","BTCUSD",1773573609655,0.09563363,71764.0,71743.0,0.01302889]
["bitfinex","BTCUSD",1773573609963,0.09563363,71764.0,71744.0,0.01302889]
["bitfinex","BTCUSD",1773573610185,0.09563363,71764.0,71745.0,0.01302889]
["bitfinex","BTCUSD",1773573610383,0.09563363,71764.0,71746.0,0.01302889]
["bitfinex","BTCUSD",1773573610554,0.09586613,71764.0,71747.0,0.01302889]
["bitfinex","BTCUSD",1773573610898,0.09586613,71764.0,71748.0,0.01302889]
["bitfinex","BTCUSD",1773573611045,0.09586613,71764.0,71749.0,0.01302889]
["bitfinex","BTCUSD",1773573611248,0.0014,71763.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773573611563,0.0016325,71763.0,71745.0,0.01301733]
["bitfinex","BTCUSD",1773573611780,0.0016325,71763.0,71746.0,0.01301733]
["bitfinex","BTCUSD",1773573611962,0.0016325,71763.0,71747.0,0.01301733]
["bitfinex","BTCUSD",1773573612179,0.0016325,71763.0,71748.0,0.01301733]
["bitfinex","BTCUSD",1773573612379,0.0015925,71763.0,71749.0,0.01301733]
["bitfinex","BTCUSD",1773573612568,0.0015925,71763.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773573612771,0.0015925,71763.0,71745.0,0.01301472]
["bitfinex","BTCUSD",1773573613018,0.0015925,71763.0,71746.0,0.0130143]
["bitfinex","BTCUSD",1773573613214,0.0015925,71763.0,71747.0,0.0130143]
["bitfinex","BTCUSD",1773573613423,0.00027001,71765.0,71748.0,0.0130143]
["bitfinex","BTCUSD",1773573613619,0.00027001,71765.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773573613620,0.00022001,71767.0,71749.0,0.0130143]
["bitfinex","BTCUSD",1773573613839,0.00022001,71767.0,71750.0,0.0130143]
["bitfinex","BTCUSD",1773573613990,0.00022001,71767.0,71751.0,0.0130143]
["bitfinex","BTCUSD",1773573614179,0.00022001,71767.0,71752.0,0.0130143]
["bitfinex","BTCUSD",1773573614382,0.00022001,71767.0,71753.0,0.0130143]
["bitfinex","BTCUSD",1773573614592,0.00022001,71767.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773573614814,0.00022001,71767.0,71745.0,0.01300683]
["bitfinex","BTCUSD",1773573615030,0.00022001,71767.0,71746.0,0.01300683]
["bitfinex","BTCUSD",1773573615238,0.00022001,71767.0,71747.0,0.01300683]
["bitfinex","BTCUSD",1773573615457,0.00022001,71767.0,71748.0,0.01300683]
["bitfinex","BTCUSD",1773573615661,0.00022001,71767.0,71749.0,0.01300683]
["bitfinex","BTCUSD",1773573615981,0.00162001,71767.0,71750.0,0.01300683]
["bitfinex","BTCUSD",1773573616145,0.00162001,71767.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773573616146,0.00162001,71767.0,71751.0,0.01300683]
["bitfinex","BTCUSD",1773573616347,0.00162001,71767.0,71752.0,0.01300683]
["bitfinex","BTCUSD",1773573616555,0.00022001,71772.0,71753.0,0.01300151]
["bitfinex","BTCUSD",1773573616737,0.00022001,71772.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773573617082,0.00022001,71772.0,71745.0,0.01300129]
["bitfinex","BTCUSD",1773573617273,0.00022001,71772.0,71746.0,0.01300129]
["bitfinex","BTCUSD",1773573617440,0.00022001,71772.0,71747.0,0.01300129]
["bitfinex","BTCUSD",1773573617640,0.00022001,71772.0,71748.0,0.01300129]
["bitfinex","BTCUSD",1773573617876,0.00022001,71772.0,71749.0,0.01300129]
["bitfinex","BTCUSD",1773573618026,0.00022001,71772.0,71750.0,0.01300129]
["bitfinex","BTCUSD",1773573618228,0.00022001,71772.0,71751.0,0.01300129]
["bitfinex","BTCUSD",1773573618453,0.00022001,71772.0,71752.0,0.01440129]
["bitfinex","BTCUSD",1773573618652,0.00022001,71772.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573620521,0.0015625,71770.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573622019,0.0015625,71770.0,71753.0,0.0129963]
["bitfinex","BTCUSD",1773573622225,0.0015625,71770.0,71754.0,0.0129963]
["bitfinex","BTCUSD",1773573622418,0.0015625,71770.0,71755.0,0.0129963]
["bitfinex","BTCUSD",1773573622623,0.0015625,71770.0,71756.0,0.0129963]
["bitfinex","BTCUSD",1773573622826,0.0015625,71770.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573623058,0.0015625,71770.0,71753.0,0.08267863]
["bitfinex","BTCUSD",1773573623059,0.06966893,71768.0,71753.0,0.08267863]
["bitfinex","BTCUSD",1773573623257,0.06966893,71768.0,71754.0,0.01299583]
["bitfinex","BTCUSD",1773573623593,0.06966893,71768.0,71755.0,0.01299583]
["bitfinex","BTCUSD",1773573623727,0.06966893,71768.0,71756.0,0.01299583]
["bitfinex","BTCUSD",1773573623932,0.06966893,71768.0,71753.0,0.0696828]
["bitfinex","BTCUSD",1773573624138,0.06966893,71768.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573624350,0.08673596,71767.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573625112,0.06967087,71766.0,71752.0,0.07108422]
["bitfinex","BTCUSD",1773573625314,0.06967087,71766.0,71753.0,0.01300123]
["bitfinex","BTCUSD",1773573625433,0.06967087,71766.0,71752.0,0.07108422]
["bitfinex","BTCUSD",1773573625638,0.06967087,71766.0,71753.0,0.01300154]
["bitfinex","BTCUSD",1773573625890,0.06967087,71766.0,71752.0,0.07108422]
["bitfinex","BTCUSD",1773573626097,0.06967087,71766.0,71753.0,0.01300154]
["bitfinex","BTCUSD",1773573626296,0.06967087,71766.0,71752.0,0.07108422]
["bitfinex","BTCUSD",1773573626497,0.06967087,71766.0,71753.0,0.01300485]
["bitfinex","BTCUSD",1773573626704,0.06967087,71766.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573626854,0.06967087,71766.0,71753.0,0.01300485]
["bitfinex","BTCUSD",1773573627058,0.06967087,71766.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573627059,0.06967281,71764.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573627271,0.12697579,71763.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573627674,0.0014,71762.0,71747.0,0.06968931]
["bitfinex","BTCUSD",1773573627878,0.0014,71762.0,71748.0,0.01300959]
["bitfinex","BTCUSD",1773573628076,0.0014,71762.0,71749.0,0.01300959]
["bitfinex","BTCUSD",1773573628353,0.0014,71762.0,71750.0,0.01300959]
["bitfinex","BTCUSD",1773573628547,0.0014,71762.0,71751.0,0.01300959]
["bitfinex","BTCUSD",1773573628759,0.0014,71762.0,71752.0,0.01300959]
["bitfinex","BTCUSD",1773573628894,0.0014,71762.0,71753.0,0.01300959]
["bitfinex","BTCUSD",1773573629100,0.0014,71762.0,71747.0,0.06968931]
["bitfinex","BTCUSD",1773573629462,0.06967572,71761.0,71748.0,0.01301993]
["bitfinex","BTCUSD",1773573629682,0.06967572,71761.0,71749.0,0.01301993]
["bitfinex","BTCUSD",1773573629890,0.06967572,71761.0,71750.0,0.01301993]
["bitfinex","BTCUSD",1773573630064,0.12692063,71760.0,71751.0,0.01301993]
["bitfinex","BTCUSD",1773573630268,0.12692063,71760.0,71752.0,0.01301993]
["bitfinex","BTCUSD",1773573630577,0.12692063,71760.0,71753.0,0.01301993]
["bitfinex","BTCUSD",1773573630755,0.12692063,71760.0,71754.0,0.01302152]
["bitfinex","BTCUSD",1773573630965,0.12692063,71760.0,71745.0,0.06989069]
["bitfinex","BTCUSD",1773573631159,0.12692063,71760.0,71746.0,0.01302152]
["bitfinex","BTCUSD",1773573631359,0.06967767,71759.0,71747.0,0.08271084]
["bitfinex","BTCUSD",1773573631548,0.06967767,71759.0,71748.0,0.01302152]
["bitfinex","BTCUSD",1773573631743,0.06967767,71759.0,71749.0,0.01302152]
["bitfinex","BTCUSD",1773573631946,0.06967767,71759.0,71750.0,0.01302152]
["bitfinex","BTCUSD",1773573632170,0.06967767,71759.0,71751.0,0.01302152]
["bitfinex","BTCUSD",1773573632367,0.06967767,71759.0,71752.0,0.01302152]
["bitfinex","BTCUSD",1773573632576,0.06967767,71759.0,71753.0,0.01302152]
["bitfinex","BTCUSD",1773573632746,0.07067767,71759.0,71754.0,0.01302152]
["bitfinex","BTCUSD",1773573632944,0.07067767,71759.0,71755.0,0.01302152]
["bitfinex","BTCUSD",1773573633149,0.06967767,71759.0,71756.0,0.01302152]
["bitfinex","BTCUSD",1773573633381,0.07067767,71759.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773573633566,0.07067767,71759.0,71747.0,0.01303565]
["bitfinex","BTCUSD",1773573633850,0.07067767,71759.0,71748.0,0.01303565]
["bitfinex","BTCUSD",1773573634050,0.07067767,71759.0,71749.0,0.01303565]
["bitfinex","BTCUSD",1773573634297,0.07167767,71759.0,71750.0,0.01303565]
["bitfinex","BTCUSD",1773573634445,0.07167767,71759.0,71751.0,0.01303565]
["bitfinex","BTCUSD",1773573634815,0.06967767,71759.0,71752.0,0.01303565]
["bitfinex","BTCUSD",1773573635020,0.07067767,71759.0,71753.0,0.01303565]
["bitfinex","BTCUSD",1773573635157,0.06967767,71759.0,71754.0,0.01303565]
["bitfinex","BTCUSD",1773573635362,0.06967767,71759.0,71755.0,0.01303565]
["bitfinex","BTCUSD",1773573635579,0.06967767,71759.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773573635580,0.07067767,71759.0,71756.0,0.01303565]
["bitfinex","BTCUSD",1773573635786,0.07067767,71759.0,71747.0,0.0696884]
["bitfinex","BTCUSD",1773573635983,0.07167767,71759.0,71747.0,0.0696884]
["bitfinex","BTCUSD",1773573636405,0.07067767,71759.0,71747.0,0.0696884]
["bitfinex","BTCUSD",1773573636816,0.04760586,71759.0,71747.0,0.0696884]
["bitfinex","BTCUSD",1773573637017,0.06967378,71763.0,71747.0,0.0696884]
["bitfinex","BTCUSD",1773573637220,0.06967378,71763.0,71747.0,0.18080175]
["bitfinex","BTCUSD",1773573637429,0.001,71759.0,71747.0,0.0696884]
["bitfinex","BTCUSD",1773573638151,0.06967378,71765.0,71747.0,0.18080175]
["bitfinex","BTCUSD",1773573638354,0.15074525,71764.0,71747.0,0.18080175]
["bitfinex","BTCUSD",1773573639121,0.15074525,71764.0,71748.0,0.11111335]
["bitfinex","BTCUSD",1773573639938,0.06967378,71763.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773573640769,0.06967378,71763.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773573643438,0.06963378,71763.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773573644905,0.06975346,71765.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773573644906,0.06975238,71765.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773573645051,0.12998159,71783.0,71758.0,0.11111335]
["bitfinex","BTCUSD",1773573645262,0.12998159,71783.0,71759.0,0.11111335]
["bitfinex","BTCUSD",1773573645263,0.00022001,71768.0,71759.0,0.11111335]
["bitfinex","BTCUSD",1773573645474,0.06988217,71775.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773573646527,0.00022001,71775.0,71761.0,0.18078907]
["bitfinex","BTCUSD",1773573646682,0.06988217,71775.0,71762.0,0.00545693]
["bitfinex","BTCUSD",1773573647524,0.0001625,71779.0,71762.0,0.00545693]
["bitfinex","BTCUSD",1773573647525,0.0001625,71779.0,71763.0,0.18078713]
["bitfinex","BTCUSD",1773573648171,0.0001625,71779.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573653123,0.00038251,71779.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573654948,0.06965922,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573655553,0.06965922,71778.0,71761.0,0.06167756]
["bitfinex","BTCUSD",1773573655895,0.06965922,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573659085,0.00038251,71779.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573660462,0.00022001,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573663415,0.06987926,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573663616,0.17605446,71777.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573663819,0.06987926,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573663820,0.00022001,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573664045,0.06987997,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573667024,0.00022001,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773573669078,0.00022001,71778.0,71763.0,0.18078713]
["bitfinex","BTCUSD",1773573670082,0.00022001,71778.0,71765.0,0.11111335]
["bitfinex","BTCUSD",1773573670382,0.00022001,71778.0,71766.0,0.11251335]
["bitfinex","BTCUSD",1773573670383,0.00030351,71778.0,71766.0,0.11251335]
["bitfinex","BTCUSD",1773573671079,0.00030351,71778.0,71767.0,0.11111335]
["bitfinex","BTCUSD",1773573671526,0.00030351,71778.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773573672519,0.00030351,71778.0,71768.0,0.18078228]
["bitfinex","BTCUSD",1773573673216,0.00030351,71778.0,71769.0,0.11111335]
["bitfinex","BTCUSD",1773573673775,0.14054381,71777.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773573673967,0.14054381,71777.0,71767.0,0.06966796]
["bitfinex","BTCUSD",1773573678524,0.21020416,71777.0,71767.0,0.06966796]
["bitfinex","BTCUSD",1773573680951,0.21020416,71777.0,71767.0,0.06931904]
["bitfinex","BTCUSD",1773573682117,0.1421278,71776.0,71767.0,0.06931904]
["bitfinex","BTCUSD",1773573682316,0.1421278,71776.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773573682317,0.1435278,71776.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773573682542,0.1435278,71776.0,71760.0,0.07107614]
["bitfinex","BTCUSD",1773573682770,0.1435278,71776.0,71758.0,0.06940884]
["bitfinex","BTCUSD",1773573682964,0.1435278,71776.0,71752.0,0.06968369]
["bitfinex","BTCUSD",1773573682965,0.05118234,71774.0,71751.0,0.06988349]
["bitfinex","BTCUSD",1773573683142,0.05118234,71774.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773573683797,0.05118234,71774.0,71751.0,0.06988349]
["bitfinex","BTCUSD",1773573684000,0.05118234,71774.0,71751.0,0.02325432]
["bitfinex","BTCUSD",1773573684251,0.05118234,71774.0,71749.0,0.0002141]
["bitfinex","BTCUSD",1773573684418,0.05118234,71774.0,71749.0,0.06990051]
["bitfinex","BTCUSD",1773573684986,0.05118234,71774.0,71747.0,0.02704367]
["bitfinex","BTCUSD",1773573684987,0.06966407,71773.0,71747.0,0.02704367]
["bitfinex","BTCUSD",1773573685332,0.06966407,71773.0,71747.0,0.06968738]
["bitfinex","BTCUSD",1773573685632,0.06966407,71773.0,71759.0,0.0002]
["bitfinex","BTCUSD",1773573685833,0.00110598,71772.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773573686134,0.00110598,71772.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573686358,0.00125478,71772.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573687711,0.06966602,71771.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573687928,0.00145508,71769.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573689406,0.00162457,71768.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573689615,0.002,71769.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573689816,0.06966893,71768.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573690219,0.06966893,71768.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773573690425,0.06966893,71768.0,71752.0,0.06988349]
["bitfinex","BTCUSD",1773573691034,0.07066893,71768.0,71752.0,0.06988349]
["bitfinex","BTCUSD",1773573691234,0.06966893,71768.0,71752.0,0.06988349]
["bitfinex","BTCUSD",1773573691648,0.07066893,71768.0,71752.0,0.06988349]
["bitfinex","BTCUSD",1773573692077,0.06966893,71768.0,71752.0,0.06988349]
["bitfinex","BTCUSD",1773573698706,0.07121773,71770.0,71753.0,0.07812399]
["bitfinex","BTCUSD",1773573698907,0.07121773,71770.0,71755.0,0.07812399]
["bitfinex","BTCUSD",1773573699342,0.0014,71769.0,71755.0,0.07812399]
["bitfinex","BTCUSD",1773573699853,0.00022001,71768.0,71755.0,0.07812399]
["bitfinex","BTCUSD",1773573700849,0.06988985,71768.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773573701148,0.06988985,71768.0,71757.0,0.07789944]
["bitfinex","BTCUSD",1773573703080,0.06988985,71768.0,71759.0,0.07767844]
["bitfinex","BTCUSD",1773573704358,0.06988985,71768.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773573704744,0.06988985,71768.0,71760.0,0.14713595]
["bitfinex","BTCUSD",1773573705828,0.06988985,71768.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773573705829,0.06998839,71776.0,71756.0,0.06403265]
["bitfinex","BTCUSD",1773573706931,0.00022001,71768.0,71756.0,0.06403265]
["bitfinex","BTCUSD",1773573707131,0.00022001,71768.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773573707839,0.0696699,71767.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773573707983,0.0696699,71767.0,71752.0,0.13351964]
["bitfinex","BTCUSD",1773573707984,0.0696699,71767.0,71752.0,0.06988422]
["bitfinex","BTCUSD",1773573710357,0.0696699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573710583,0.0706699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573711334,0.0696699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573711536,0.0706699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573711762,0.0716699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573718931,0.0696699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573719157,0.0706699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573719958,0.0696699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573720169,0.0706699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573720344,0.0716699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573720541,0.0696699,71767.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773573720895,0.0696699,71767.0,71739.0,0.06969622]
["bitfinex","BTCUSD",1773573720896,0.0716699,71767.0,71739.0,0.06969622]
["bitfinex","BTCUSD",1773573721089,0.0716699,71767.0,71742.0,0.06969407]
["bitfinex","BTCUSD",1773573721296,0.18248435,71767.0,71742.0,0.06969407]
["bitfinex","BTCUSD",1773573721996,0.18148435,71767.0,71742.0,0.06969407]
["bitfinex","BTCUSD",1773573722194,0.18048435,71767.0,71742.0,0.06969407]
["bitfinex","BTCUSD",1773573722487,0.18248435,71767.0,71742.0,0.06969407]
["bitfinex","BTCUSD",1773573722692,0.18148435,71767.0,71742.0,0.06969407]
["bitfinex","BTCUSD",1773573722853,0.18048435,71767.0,71743.0,0.0004184]
["bitfinex","BTCUSD",1773573723059,0.18148435,71767.0,71743.0,0.0004184]
["bitfinex","BTCUSD",1773573723275,0.0706699,71767.0,71743.0,0.0004184]
["bitfinex","BTCUSD",1773573723792,0.0708263,71767.0,71739.0,0.06969645]
["bitfinex","BTCUSD",1773573723947,0.0708263,71767.0,71740.0,0.12734762]
["bitfinex","BTCUSD",1773573725197,0.0698263,71767.0,71735.0,0.06990089]
["bitfinex","BTCUSD",1773573725494,0.0708263,71767.0,71735.0,0.06990089]
["bitfinex","BTCUSD",1773573725725,0.0698263,71767.0,71735.0,0.06990089]
["bitfinex","BTCUSD",1773573726276,0.0698263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573726582,0.0708263,71767.0,71738.0,0.01302275]
["bitfinex","BTCUSD",1773573726799,0.0708263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573726979,0.0698263,71767.0,71738.0,0.01302274]
["bitfinex","BTCUSD",1773573727177,0.0698263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573728314,0.0718263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573728510,0.0708263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573728728,0.0698263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573728915,0.0708263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573729359,0.0718263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573729666,0.0698263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573729813,0.0708263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573730009,0.0718263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573731129,0.0698263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573731441,0.0708263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573731642,0.0718263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573731843,0.0698263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573732050,0.0708263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573732246,0.0718263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573732545,0.0708263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573733266,0.0718263,71767.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773573733641,0.0718263,71767.0,71735.0,0.08678954]
["bitfinex","BTCUSD",1773573733876,0.1107977,71766.0,71735.0,0.08678954]
["bitfinex","BTCUSD",1773573734101,0.0014,71765.0,71735.0,0.08678954]
["bitfinex","BTCUSD",1773573735204,0.06967281,71764.0,71735.0,0.08678954]
["bitfinex","BTCUSD",1773573736407,0.07067281,71764.0,71735.0,0.08678954]
["bitfinex","BTCUSD",1773573736567,0.07067281,71764.0,71737.0,0.08718273]
["bitfinex","BTCUSD",1773573737579,0.07167281,71764.0,71737.0,0.08718273]
["bitfinex","BTCUSD",1773573740959,1.0,71750.0,71737.0,0.08718273]
["bitfinex","BTCUSD",1773573741234,0.0014,71749.0,71737.0,0.08718273]
["bitfinex","BTCUSD",1773573742223,0.0014,71749.0,71737.0,0.08754013]
["bitfinex","BTCUSD",1773573742517,0.06968835,71748.0,71737.0,0.08754013]
["bitfinex","BTCUSD",1773573745134,0.07068835,71748.0,71737.0,0.08754013]
["bitfinex","BTCUSD",1773573745307,0.07168835,71748.0,71737.0,0.08754013]
["bitfinex","BTCUSD",1773573760111,0.06968835,71748.0,71737.0,0.08754013]
["bitfinex","BTCUSD",1773573760313,0.07168835,71748.0,71737.0,0.08754013]
["bitfinex","BTCUSD",1773573761612,0.07190836,71748.0,71737.0,0.08754013]
["bitfinex","BTCUSD",1773573769074,0.07090836,71748.0,71737.0,0.08754013]
["bitfinex","BTCUSD",1773573769274,0.06990836,71748.0,71737.0,0.08754013]
["bitfinex","BTCUSD",1773573769439,0.06990836,71748.0,71738.0,0.04739026]
["bitfinex","BTCUSD",1773573769440,0.06968835,71748.0,71738.0,0.04739026]
["bitfinex","BTCUSD",1773573769637,0.0014,71747.0,71738.0,0.04739026]
["bitfinex","BTCUSD",1773573770851,0.0024,71747.0,71738.0,0.04739026]
["bitfinex","BTCUSD",1773573771050,0.0014,71747.0,71738.0,0.04739026]
["bitfinex","BTCUSD",1773573771253,0.06969029,71746.0,71738.0,0.04739026]
["bitfinex","BTCUSD",1773573773026,0.07069029,71746.0,71738.0,0.04739026]
["bitfinex","BTCUSD",1773573774839,0.001,71746.0,71738.0,0.04739026]
["bitfinex","BTCUSD",1773573775020,0.78082079,71750.0,71739.0,0.0462111]
["bitfinex","BTCUSD",1773573775806,0.00022001,71748.0,71739.0,0.0462111]
["bitfinex","BTCUSD",1773573776217,0.00022001,71748.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773573778439,0.52669369,71750.0,71740.0,0.00098794]
["bitfinex","BTCUSD",1773573779313,0.0696788,71758.0,71740.0,0.00098794]
["bitfinex","BTCUSD",1773573779839,0.06967958,71759.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773573780172,0.07107958,71759.0,71742.0,0.00608951]
["bitfinex","BTCUSD",1773573780320,0.07107958,71759.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773573780510,0.07107958,71759.0,71743.0,0.07556271]
["bitfinex","BTCUSD",1773573780714,0.07107958,71759.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773573781218,0.07107958,71759.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773573782030,0.0014,71759.0,71745.0,0.00652996]
["bitfinex","BTCUSD",1773573782777,0.07107769,71759.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773573783467,0.07107769,71759.0,71746.0,0.06977489]
["bitfinex","BTCUSD",1773573785287,0.07107769,71759.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773573788186,0.0712977,71759.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773573791323,0.05336471,71758.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773573794723,0.0712977,71759.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773573795048,0.05336471,71758.0,71746.0,0.06989029]
["bitfinex","BTCUSD",1773573796310,0.05336471,71756.0,71739.0,0.06982477]
["bitfinex","BTCUSD",1773573796638,0.06968155,71755.0,71739.0,0.06982477]
["bitfinex","BTCUSD",1773573796853,0.05336471,71754.0,71739.0,0.06982477]
["bitfinex","BTCUSD",1773573797048,0.05336471,71752.0,71739.0,0.06982477]
["bitfinex","BTCUSD",1773573799096,0.05336471,71750.0,71739.0,0.06982477]
["bitfinex","BTCUSD",1773573800983,0.06968738,71749.0,71739.0,0.06982477]
["bitfinex","BTCUSD",1773573801197,0.05327495,71748.0,71739.0,0.06982477]
["bitfinex","BTCUSD",1773573801362,0.05452042,71747.0,71739.0,0.06982477]
["bitfinex","BTCUSD",1773573803700,0.05452042,71747.0,71739.0,0.07002477]
["bitfinex","BTCUSD",1773573805274,0.12420974,71747.0,71739.0,0.07002477]
["bitfinex","BTCUSD",1773573810204,0.05327495,71746.0,71732.0,0.06983153]
["bitfinex","BTCUSD",1773573812039,0.06969126,71745.0,71739.0,0.0002]
["bitfinex","BTCUSD",1773573812655,0.06969126,71745.0,71732.0,0.06983153]
["bitfinex","BTCUSD",1773573812850,0.05317495,71744.0,71732.0,0.06983153]
["bitfinex","BTCUSD",1773573813258,0.05457495,71744.0,71732.0,0.06983153]
["bitfinex","BTCUSD",1773573814050,0.06969321,71743.0,71732.0,0.06983153]
["bitfinex","BTCUSD",1773573818750,0.06969321,71743.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573820125,0.0014,71745.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573820950,0.06969126,71748.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573821257,0.0014,71746.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573822216,0.06968982,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573822421,0.0014,71746.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573822723,0.06968982,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573823048,0.0014,71746.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573823250,0.06968982,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573823471,0.0014,71746.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573823669,0.06968982,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573823849,0.07108982,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573824867,0.0014,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573825068,0.06968835,71750.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573825231,0.0014,71748.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573825634,0.00022001,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573827775,0.06990964,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573829498,0.06990952,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573830349,0.0702669,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573832590,0.047511,71746.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573838021,0.0702669,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573838226,0.00057739,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573839210,0.00057739,71747.0,71732.0,0.23700312]
["bitfinex","BTCUSD",1773573842294,0.00057739,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573849633,0.00021831,71747.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573850824,0.04714165,71746.0,71732.0,0.07003153]
["bitfinex","BTCUSD",1773573853265,0.00043832,71747.0,71732.0,0.23700312]
["bitfinex","BTCUSD",1773573853446,0.00043832,71747.0,71733.0,0.16697159]
["bitfinex","BTCUSD",1773573854042,0.00043832,71747.0,71734.0,0.23667354]
["bitfinex","BTCUSD",1773573854238,0.00043832,71747.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773573855145,0.00043832,71747.0,71735.0,0.0438049]
["bitfinex","BTCUSD",1773573855360,0.00043832,71747.0,71737.0,0.0438049]
["bitfinex","BTCUSD",1773573856288,0.00043832,71747.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773573856673,0.00043832,71747.0,71738.0,0.11350296]
["bitfinex","BTCUSD",1773573857439,0.00043832,71747.0,71739.0,0.0438049]
["bitfinex","BTCUSD",1773573858413,0.00043832,71747.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773573860209,0.00022001,71752.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773573860687,0.06990453,71752.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773573865863,0.00022001,71752.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773573873516,0.00022001,71752.0,71741.0,0.04085325]
["bitfinex","BTCUSD",1773573873865,0.00022001,71752.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773573874565,0.00022001,71752.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773573877117,0.00022001,71752.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773573877901,0.00022001,71752.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773573878105,0.04115225,71751.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773573878291,0.04115225,71751.0,71742.0,0.02880125]
["bitfinex","BTCUSD",1773573879087,0.06990449,71752.0,71741.0,0.07109418]
["bitfinex","BTCUSD",1773573879303,0.04115225,71750.0,71742.0,0.04229098]
["bitfinex","BTCUSD",1773573880521,0.04115225,71750.0,71742.0,0.04233577]
["bitfinex","BTCUSD",1773573881203,0.06968709,71750.0,71742.0,4.479e-05]
["bitfinex","BTCUSD",1773573881525,0.11083934,71750.0,71742.0,4.479e-05]
["bitfinex","BTCUSD",1773573884743,0.04115225,71750.0,71742.0,4.479e-05]
["bitfinex","BTCUSD",1773573886348,0.07108554,71751.0,71742.0,4.479e-05]
["bitfinex","BTCUSD",1773573890354,0.06968554,71751.0,71742.0,4.479e-05]
["bitfinex","BTCUSD",1773573891670,0.06968554,71751.0,71742.0,0.00024479]
["bitfinex","BTCUSD",1773573891832,0.06990555,71751.0,71742.0,0.00024479]
["bitfinex","BTCUSD",1773573894180,0.06990555,71751.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773573900423,0.06990555,71751.0,71742.0,0.069938]
["bitfinex","BTCUSD",1773573900594,0.04187613,71750.0,71741.0,0.06969473]
["bitfinex","BTCUSD",1773573903057,0.04187613,71750.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773573903058,0.04187613,71748.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773573903397,0.04187613,71746.0,71733.0,0.07110292]
["bitfinex","BTCUSD",1773573903578,0.04187613,71746.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773573903741,0.04187613,71746.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773573908781,0.06969126,71745.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773573914937,0.07109126,71747.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773573915360,0.07109126,71747.0,71736.0,0.04007524]
["bitfinex","BTCUSD",1773573915914,0.06969126,71747.0,71736.0,0.04007524]
["bitfinex","BTCUSD",1773573917080,0.07108641,71750.0,71738.0,0.04007524]
["bitfinex","BTCUSD",1773573917485,0.06968641,71750.0,71738.0,0.04007524]
["bitfinex","BTCUSD",1773573917698,0.0014,71749.0,71738.0,0.04007524]
["bitfinex","BTCUSD",1773573919004,0.06968641,71750.0,71738.0,0.06969736]
["bitfinex","BTCUSD",1773573919211,0.0014,71749.0,71739.0,0.04007524]
["bitfinex","BTCUSD",1773573920008,0.06968641,71750.0,71739.0,0.04007524]
["bitfinex","BTCUSD",1773573920371,0.0014,71749.0,71739.0,0.04007524]
["bitfinex","BTCUSD",1773573920570,0.06968641,71750.0,71738.0,0.06969736]
["bitfinex","BTCUSD",1773573920886,0.06968641,71750.0,71738.0,0.1097726]
["bitfinex","BTCUSD",1773573921260,0.06968641,71750.0,71736.0,0.06969928]
["bitfinex","BTCUSD",1773573925640,0.06990642,71750.0,71736.0,0.06969928]
["bitfinex","BTCUSD",1773573930480,0.20899056,71750.0,71736.0,0.06969928]
["bitfinex","BTCUSD",1773573933602,0.0381226,71749.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773573934479,0.0381226,71749.0,71736.0,0.0002]
["bitfinex","BTCUSD",1773573935918,0.0381226,71749.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773573935919,0.0381226,71747.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773573936267,0.0381226,71747.0,71736.0,0.0002]
["bitfinex","BTCUSD",1773573936497,0.0381226,71747.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773573940837,0.06969029,71746.0,71734.0,0.07005933]
["bitfinex","BTCUSD",1773573941052,0.0395226,71745.0,71734.0,0.07005933]
["bitfinex","BTCUSD",1773573943061,0.0395226,71745.0,71731.0,0.06990421]
["bitfinex","BTCUSD",1773573943062,0.0381226,71743.0,71731.0,0.06990467]
["bitfinex","BTCUSD",1773573943363,0.03848,71743.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573945079,0.06969418,71742.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773573948982,0.0381226,71741.0,71731.0,1e-08]
["bitfinex","BTCUSD",1773573949189,0.0381226,71739.0,71730.0,1e-08]
["bitfinex","BTCUSD",1773573949362,0.0381226,71739.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773573949363,0.0381226,71737.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773573950855,0.0381226,71737.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773573951260,0.0398359,71735.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773573952893,0.0408359,71735.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773573953878,0.04029572,71733.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773573954109,0.06970195,71734.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773573954110,0.04029572,71731.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773573955800,0.06970584,71730.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773573956137,0.04029572,71729.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773573958614,0.06970778,71728.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773573959336,0.06970778,71728.0,71706.0,0.07006874]
["bitfinex","BTCUSD",1773573959337,0.04029572,71727.0,71706.0,0.07006874]
["bitfinex","BTCUSD",1773573959538,0.04029572,71727.0,71707.0,0.06972807]
["bitfinex","BTCUSD",1773573959740,0.04029572,71727.0,71710.0,0.0001277]
["bitfinex","BTCUSD",1773573960155,0.04029572,71725.0,71710.0,0.0015277]
["bitfinex","BTCUSD",1773573960391,0.03529572,71725.0,71710.0,0.0015277]
["bitfinex","BTCUSD",1773573960870,0.11000739,71724.0,71710.0,0.0001277]
["bitfinex","BTCUSD",1773573962160,0.04029572,71723.0,71710.0,0.0001277]
["bitfinex","BTCUSD",1773573962948,0.06971361,71722.0,71710.0,0.0001277]
["bitfinex","BTCUSD",1773573963150,0.11000933,71722.0,71710.0,0.0001277]
["bitfinex","BTCUSD",1773573964103,0.11000933,71722.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773573965080,0.11100933,71722.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773573965480,0.11000933,71722.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773573965683,0.11100933,71722.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773573970895,0.04029572,71721.0,71710.0,0.0001277]
["bitfinex","BTCUSD",1773573971097,0.0014,71720.0,71710.0,0.0001277]
["bitfinex","BTCUSD",1773573971675,0.0014,71720.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773573971676,0.04029572,71719.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773573971874,0.0697175,71718.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773573972012,0.0697175,71718.0,71706.0,0.00044735]
["bitfinex","BTCUSD",1773573974616,0.0697175,71718.0,71706.0,1e-08]
["bitfinex","BTCUSD",1773573974617,0.04029572,71717.0,71706.0,1e-08]
["bitfinex","BTCUSD",1773573976231,0.04029572,71715.0,71706.0,1e-08]
["bitfinex","BTCUSD",1773573976444,0.04029572,71713.0,71706.0,1e-08]
["bitfinex","BTCUSD",1773573978184,0.06972333,71712.0,71706.0,1e-08]
["bitfinex","BTCUSD",1773573978880,0.06972333,71712.0,71703.0,1e-08]
["bitfinex","BTCUSD",1773573979450,0.07072333,71712.0,71703.0,1e-08]
["bitfinex","BTCUSD",1773573979864,0.06972333,71712.0,71703.0,1e-08]
["bitfinex","BTCUSD",1773573980262,0.06972333,71712.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773573980263,0.07072333,71712.0,71698.0,1e-08]
["bitfinex","BTCUSD",1773573980526,0.11101905,71712.0,71698.0,1e-08]
["bitfinex","BTCUSD",1773573980699,0.04029572,71711.0,71698.0,1e-08]
["bitfinex","BTCUSD",1773573982027,0.04129572,71711.0,71698.0,1e-08]
["bitfinex","BTCUSD",1773573982223,0.03799285,71709.0,71698.0,1e-08]
["bitfinex","BTCUSD",1773573982380,0.03799285,71707.0,71698.0,1e-08]
["bitfinex","BTCUSD",1773573983329,0.03799285,71707.0,71693.0,0.036188]
["bitfinex","BTCUSD",1773573984107,0.03799285,71707.0,71691.0,0.00026]
["bitfinex","BTCUSD",1773573984308,0.03799285,71705.0,71691.0,0.00026]
["bitfinex","BTCUSD",1773573984918,0.06972917,71706.0,71691.0,0.07000344]
["bitfinex","BTCUSD",1773573986389,0.06972917,71706.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773573988046,0.07072917,71706.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773573989288,0.07172917,71706.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773573989987,0.07172917,71706.0,71691.0,0.00026]
["bitfinex","BTCUSD",1773573990165,0.2483749,71706.0,71691.0,0.00026]
["bitfinex","BTCUSD",1773573990376,0.07172917,71706.0,71691.0,0.00026]
["bitfinex","BTCUSD",1773573990574,0.06973111,71704.0,71691.0,0.00026]
["bitfinex","BTCUSD",1773573990761,0.03799285,71703.0,71691.0,0.00026]
["bitfinex","BTCUSD",1773573990961,0.03799285,71701.0,71691.0,0.00026]
["bitfinex","BTCUSD",1773573992793,0.069735,71700.0,71691.0,0.00026]
["bitfinex","BTCUSD",1773573995012,0.069735,71700.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773573995013,0.03799285,71699.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773573995207,0.03799285,71699.0,71685.0,0.06987429]
["bitfinex","BTCUSD",1773573995406,0.03799285,71699.0,71685.0,0.06982429]
["bitfinex","BTCUSD",1773573996177,0.070735,71700.0,71685.0,0.06982429]
["bitfinex","BTCUSD",1773573996625,0.070898,71700.0,71685.0,0.06982429]
["bitfinex","BTCUSD",1773573996804,0.070898,71700.0,71685.0,7.482e-05]
["bitfinex","BTCUSD",1773573996805,0.10889085,71700.0,71685.0,7.482e-05]
["bitfinex","BTCUSD",1773573997008,0.10889085,71700.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773573997188,0.070898,71700.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773573997406,0.069898,71700.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773573998513,0.070898,71700.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773573999342,0.14139607,71700.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773574000107,0.14139607,71700.0,71666.0,0.00137982]
["bitfinex","BTCUSD",1773574000108,0.07049807,71699.0,71666.0,0.00137982]
["bitfinex","BTCUSD",1773574000478,0.07049807,71699.0,71665.0,5e-05]
["bitfinex","BTCUSD",1773574000479,0.070898,71700.0,71670.0,0.06976373]
["bitfinex","BTCUSD",1773574000480,0.1107977,71695.0,71670.0,0.06976373]
["bitfinex","BTCUSD",1773574000631,0.07037307,71693.0,71670.0,0.06976373]
["bitfinex","BTCUSD",1773574001237,0.07039874,71691.0,71670.0,0.06976373]
["bitfinex","BTCUSD",1773574002484,0.07039874,71691.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773574002485,0.07039874,71691.0,71655.0,1e-08]
["bitfinex","BTCUSD",1773574002637,0.07039874,71691.0,71651.0,0.06928202]
["bitfinex","BTCUSD",1773574002638,0.03799285,71682.0,71651.0,0.06928202]
["bitfinex","BTCUSD",1773574002814,0.1107977,71683.0,71655.0,5e-05]
["bitfinex","BTCUSD",1773574002815,0.03799285,71680.0,71655.0,5e-05]
["bitfinex","BTCUSD",1773574003016,0.0014,71679.0,71655.0,5e-05]
["bitfinex","BTCUSD",1773574003210,0.0014,71679.0,71651.0,0.08993356]
["bitfinex","BTCUSD",1773574003211,0.04105358,71676.0,71651.0,0.06928202]
["bitfinex","BTCUSD",1773574003611,0.0014,71675.0,71651.0,0.06928202]
["bitfinex","BTCUSD",1773574003813,0.0014,71674.0,71651.0,0.06944282]
["bitfinex","BTCUSD",1773574004054,0.0014,71673.0,71651.0,0.06944282]
["bitfinex","BTCUSD",1773574004255,0.0014,71673.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574005249,0.06976225,71672.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574005459,0.00150449,71673.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574005628,0.07126607,71673.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574005818,0.00150449,71673.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574006417,0.00110449,71673.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574006762,0.0014,71672.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574006970,0.0024,71673.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574007124,0.0014,71673.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574007326,0.06975433,71681.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574007532,0.0014,71680.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773574008028,0.11089687,71682.0,71670.0,0.06996402]
["bitfinex","BTCUSD",1773574008029,0.06975349,71682.0,71670.0,0.06996402]
["bitfinex","BTCUSD",1773574008230,0.0014,71681.0,71671.0,0.03200345]
["bitfinex","BTCUSD",1773574009754,0.0014,71680.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574010377,0.0001608,71686.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574010562,0.0014,71680.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574010762,0.0001608,71686.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574010957,0.0014,71685.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574011535,0.0001608,71686.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574011784,0.0014,71684.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574012274,0.0014,71683.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574012846,0.06974668,71690.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574012847,0.06973904,71696.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574013046,0.1109585,71704.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574013047,0.0014,71694.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773574013246,0.07000873,71695.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773574013509,0.0014,71693.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773574013783,0.07000834,71695.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773574013937,0.00026813,71695.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773574014336,0.00026813,71695.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773574014786,0.00010733,71695.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773574017293,0.00010733,71695.0,71674.0,0.0707603]
["bitfinex","BTCUSD",1773574017848,0.04829663,71694.0,71674.0,0.0707603]
["bitfinex","BTCUSD",1773574018430,0.04829663,71692.0,71674.0,0.0707603]
["bitfinex","BTCUSD",1773574019486,0.04975836,71691.0,71674.0,0.0707603]
["bitfinex","BTCUSD",1773574019907,0.04975836,71691.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773574020489,0.11950309,71690.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773574020689,0.04835836,71689.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773574021869,0.04835836,71689.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773574022015,0.04835836,71689.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773574022561,0.04840977,71687.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574022866,0.04840977,71687.0,71672.0,0.07116127]
["bitfinex","BTCUSD",1773574023062,0.04840977,71687.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574024864,0.06974862,71686.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574025380,0.06059323,71685.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574025674,0.06974862,71686.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574026346,0.0459721,71686.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574026539,0.02219558,71686.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574026762,0.06974668,71688.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574028964,0.06974668,71689.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574031699,0.07114668,71689.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574032930,0.07136669,71689.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574034933,0.06996669,71689.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574035147,0.07136669,71689.0,71672.0,0.06976127]
["bitfinex","BTCUSD",1773574039152,0.04699141,71688.0,71673.0,0.0014]
["bitfinex","BTCUSD",1773574039792,0.04699141,71688.0,71672.0,0.07116127]
["bitfinex","BTCUSD",1773574041193,0.06974765,71687.0,71672.0,0.07116127]
["bitfinex","BTCUSD",1773574041399,0.04686549,71686.0,71672.0,0.07116127]
["bitfinex","BTCUSD",1773574041805,0.04686549,71686.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574042036,0.13880646,71687.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574042321,0.0014,71687.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574043445,0.06974862,71686.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574043645,0.0014,71687.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574043924,0.0711477,71687.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574044072,0.00022001,71689.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574066804,0.04200836,71689.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574074944,0.11131042,71700.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574074945,0.00022001,71700.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574075142,0.03539588,71695.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574076966,0.03539588,71695.0,71672.0,0.07236127]
["bitfinex","BTCUSD",1773574077384,0.03561589,71695.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574077915,0.03561589,71695.0,71672.0,0.07236127]
["bitfinex","BTCUSD",1773574078069,0.03561589,71695.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574078766,0.03561589,71695.0,71672.0,0.07236127]
["bitfinex","BTCUSD",1773574080934,0.03561589,71695.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574081289,0.03561589,71695.0,71672.0,0.07236127]
["bitfinex","BTCUSD",1773574086253,0.03561589,71695.0,71672.0,0.07136127]
["bitfinex","BTCUSD",1773574086760,0.03561589,71695.0,71672.0,0.07236127]
["bitfinex","BTCUSD",1773574089367,0.03561589,71695.0,71673.0,0.0313073]
["bitfinex","BTCUSD",1773574090682,0.03561589,71695.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773574090855,0.03561589,71695.0,71675.0,0.0313073]
["bitfinex","BTCUSD",1773574092803,0.03561589,71695.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773574093014,0.03561589,71695.0,71677.0,0.0313073]
["bitfinex","BTCUSD",1773574093166,0.03561589,71695.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773574093368,0.00032734,71695.0,71678.0,0.05129178]
["bitfinex","BTCUSD",1773574094612,0.00032734,71695.0,71678.0,0.05229178]
["bitfinex","BTCUSD",1773574095010,0.00032734,71695.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773574095214,0.00032734,71695.0,71680.0,0.04989178]
["bitfinex","BTCUSD",1773574097138,0.00032734,71695.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574098643,0.00032734,71695.0,71681.0,0.11964527]
["bitfinex","BTCUSD",1773574100149,0.00032734,71695.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574100443,0.00032734,71695.0,71682.0,0.04989178]
["bitfinex","BTCUSD",1773574101928,0.00032734,71695.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773574102127,0.00032734,71695.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773574104258,0.00032734,71695.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773574113344,0.00032734,71695.0,71685.0,0.0696]
["bitfinex","BTCUSD",1773574113547,0.00032734,71695.0,71686.0,0.04346647]
["bitfinex","BTCUSD",1773574113906,0.00032734,71695.0,71686.0,0.04331688]
["bitfinex","BTCUSD",1773574115493,0.00032734,71695.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773574116613,0.07006815,71695.0,71685.0,0.04974862]
["bitfinex","BTCUSD",1773574116843,0.00032734,71695.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773574117274,0.00032734,71695.0,71682.0,0.06960291]
["bitfinex","BTCUSD",1773574118650,0.06974084,71694.0,71675.0,0.06975836]
["bitfinex","BTCUSD",1773574119351,0.0014,71693.0,71675.0,0.06975836]
["bitfinex","BTCUSD",1773574119950,0.06974278,71692.0,71675.0,0.07075836]
["bitfinex","BTCUSD",1773574120352,0.06974278,71692.0,71675.0,0.06975836]
["bitfinex","BTCUSD",1773574122175,0.0014,71691.0,71675.0,0.06975836]
["bitfinex","BTCUSD",1773574122863,0.0014,71691.0,71675.0,0.06995836]
["bitfinex","BTCUSD",1773574128730,0.06974473,71690.0,71675.0,0.06995836]
["bitfinex","BTCUSD",1773574132080,0.06996474,71690.0,71675.0,0.06995836]
["bitfinex","BTCUSD",1773574133460,0.06996474,71690.0,71676.0,0.04994915]
["bitfinex","BTCUSD",1773574133643,0.0014,71689.0,71676.0,0.04994915]
["bitfinex","BTCUSD",1773574136064,0.06974668,71688.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773574137732,0.06974668,71688.0,71677.0,0.06960778]
["bitfinex","BTCUSD",1773574146087,0.06974668,71688.0,71677.0,0.11952171]
["bitfinex","BTCUSD",1773574148831,0.06973979,71696.0,71679.0,0.03956658]
["bitfinex","BTCUSD",1773574149026,0.07006771,71695.0,71679.0,0.03956658]
["bitfinex","BTCUSD",1773574149227,0.00022001,71690.0,71679.0,0.03956658]
["bitfinex","BTCUSD",1773574150179,0.00022001,71690.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773574150336,0.00022001,71690.0,71681.0,0.03953115]
["bitfinex","BTCUSD",1773574152788,0.00022001,71690.0,71683.0,0.03175107]
["bitfinex","BTCUSD",1773574155902,0.00022001,71690.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773574157527,0.00022001,71690.0,71679.0,0.06975446]
["bitfinex","BTCUSD",1773574157528,0.00022001,71690.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773574162444,0.00022001,71690.0,71680.0,0.10108971]
["bitfinex","BTCUSD",1773574164155,0.00022001,71690.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773574164377,0.00022001,71690.0,71681.0,0.03124215]
["bitfinex","BTCUSD",1773574165354,0.00022001,71690.0,71683.0,0.03113796]
["bitfinex","BTCUSD",1773574169279,0.00022001,71690.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773574178598,0.00122001,71690.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773574178803,0.00032734,71695.0,71685.0,0.03060483]
["bitfinex","BTCUSD",1773574179142,0.001,71690.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773574179291,0.001,71690.0,71686.0,0.10026751]
["bitfinex","BTCUSD",1773574179881,0.0014,71694.0,71686.0,0.10026751]
["bitfinex","BTCUSD",1773574180104,0.00032734,71695.0,71686.0,0.10026751]
["bitfinex","BTCUSD",1773574180105,0.00132734,71695.0,71686.0,0.10026751]
["bitfinex","BTCUSD",1773574180330,0.0014,71694.0,71686.0,0.10026751]
["bitfinex","BTCUSD",1773574181091,0.00032734,71695.0,71686.0,0.10026751]
["bitfinex","BTCUSD",1773574181299,0.0014,71694.0,71686.0,0.10026751]
["bitfinex","BTCUSD",1773574182145,0.00022001,71690.0,71686.0,0.10026751]
["bitfinex","BTCUSD",1773574184719,0.00022001,71690.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773574184925,0.00022001,71690.0,71686.0,0.10010323]
["bitfinex","BTCUSD",1773574185453,0.00022001,71690.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773574186093,0.00022001,71690.0,71686.0,0.10001962]
["bitfinex","BTCUSD",1773574189784,0.00022001,71690.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773574190371,0.00022001,71690.0,71686.0,0.09985467]
["bitfinex","BTCUSD",1773574191697,0.00022001,71690.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773574196571,0.06996484,71690.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773574196772,0.06996484,71690.0,71682.0,0.06975173]
["bitfinex","BTCUSD",1773574197095,0.06996484,71690.0,71686.0,0.0002]
["bitfinex","BTCUSD",1773574197920,0.06996484,71690.0,71679.0,0.06975463]
["bitfinex","BTCUSD",1773574197921,0.06996484,71690.0,71679.0,0.06975506]
["bitfinex","BTCUSD",1773574198679,0.06996484,71690.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574198680,0.00022001,71690.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574198882,0.00022001,71690.0,71682.0,0.02986808]
["bitfinex","BTCUSD",1773574200838,0.00022001,71690.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773574202094,0.00022001,71690.0,71680.0,0.06995251]
["bitfinex","BTCUSD",1773574202334,0.06996551,71690.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574202997,0.06996551,71690.0,71680.0,0.06995399]
["bitfinex","BTCUSD",1773574203805,0.06996551,71690.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773574204219,0.06996551,71690.0,71682.0,0.0002]
["bitfinex","BTCUSD",1773574204623,0.06996551,71690.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773574205452,0.20877143,71690.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773574205656,0.13880592,71689.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773574205857,0.20877143,71690.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773574206638,0.20977143,71690.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773574206954,0.20877143,71690.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773574207139,0.20977143,71690.0,71678.0,0.06995615]
["bitfinex","BTCUSD",1773574207361,0.20877143,71690.0,71678.0,0.06995615]
["bitfinex","BTCUSD",1773574207587,0.16676265,71712.0,71679.0,0.025]
["bitfinex","BTCUSD",1773574207787,5e-05,71715.0,71682.0,0.02986808]
["bitfinex","BTCUSD",1773574207788,1e-08,71713.0,71682.0,0.02986808]
["bitfinex","BTCUSD",1773574208085,1e-08,71713.0,71691.0,0.02986808]
["bitfinex","BTCUSD",1773574208296,1e-08,71713.0,71697.0,0.02986808]
["bitfinex","BTCUSD",1773574208438,1e-08,71713.0,71699.0,0.02986808]
["bitfinex","BTCUSD",1773574209145,1e-08,71713.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773574209344,1e-08,71713.0,71701.0,0.03126808]
["bitfinex","BTCUSD",1773574211076,1e-08,71713.0,71701.0,0.02986808]
["bitfinex","BTCUSD",1773574211277,0.00022002,71713.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773574213981,0.06994263,71713.0,71700.0,0.06973441]
["bitfinex","BTCUSD",1773574215508,0.06994263,71713.0,71698.0,0.069735]
["bitfinex","BTCUSD",1773574222817,0.0014,71712.0,71698.0,0.069735]
["bitfinex","BTCUSD",1773574223439,0.0014,71712.0,71696.0,0.06973792]
["bitfinex","BTCUSD",1773574223798,0.0014,71712.0,71693.0,0.04730582]
["bitfinex","BTCUSD",1773574223799,0.06972431,71711.0,71693.0,0.02423983]
["bitfinex","BTCUSD",1773574224083,0.06972431,71711.0,71694.0,0.10528221]
["bitfinex","BTCUSD",1773574224582,0.06972431,71711.0,71695.0,0.03554166]
["bitfinex","BTCUSD",1773574226974,0.06972431,71711.0,71695.0,0.1052814]
["bitfinex","BTCUSD",1773574230000,0.06972431,71711.0,71696.0,0.03953829]
["bitfinex","BTCUSD",1773574231694,0.0014,71710.0,71696.0,0.03953829]
["bitfinex","BTCUSD",1773574231895,0.06972431,71711.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574232100,0.0014,71709.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574232472,0.0014,71708.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574232915,0.06972431,71711.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574233518,0.0014,71710.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574233684,0.06972431,71711.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574233880,0.0014,71709.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574234281,0.06972722,71708.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574234480,0.0014,71707.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574234886,0.06972722,71708.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574235082,0.0014,71707.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574236180,0.06972917,71706.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574236607,0.06972917,71706.0,71698.0,0.03060976]
["bitfinex","BTCUSD",1773574238387,0.06972431,71711.0,71698.0,0.03060976]
["bitfinex","BTCUSD",1773574238587,0.0014,71710.0,71698.0,0.03060976]
["bitfinex","BTCUSD",1773574238977,0.0014,71709.0,71698.0,0.03060976]
["bitfinex","BTCUSD",1773574239178,0.0014,71709.0,71698.0,0.10034628]
["bitfinex","BTCUSD",1773574239503,0.0014,71708.0,71698.0,0.10034628]
["bitfinex","BTCUSD",1773574239704,0.06972431,71711.0,71697.0,0.06993792]
["bitfinex","BTCUSD",1773574239908,0.0014,71708.0,71697.0,0.06993792]
["bitfinex","BTCUSD",1773574240106,0.0014,71708.0,71697.0,0.10053358]
["bitfinex","BTCUSD",1773574240425,0.0014,71707.0,71697.0,0.10053358]
["bitfinex","BTCUSD",1773574240732,0.06972431,71711.0,71697.0,0.06993792]
["bitfinex","BTCUSD",1773574240910,0.0014,71708.0,71698.0,0.03059566]
["bitfinex","BTCUSD",1773574241701,0.06972431,71711.0,71698.0,0.03059566]
["bitfinex","BTCUSD",1773574241907,0.0014,71708.0,71698.0,0.03059566]
["bitfinex","BTCUSD",1773574242708,0.06972431,71711.0,71698.0,0.03059566]
["bitfinex","BTCUSD",1773574243049,0.0014,71708.0,71698.0,0.03059566]
["bitfinex","BTCUSD",1773574243212,0.06972431,71711.0,71698.0,0.21170795]
["bitfinex","BTCUSD",1773574243544,0.0014,71710.0,71696.0,5.8e-07]
["bitfinex","BTCUSD",1773574244108,0.06972431,71711.0,71696.0,5.8e-07]
["bitfinex","BTCUSD",1773574244369,0.0014,71709.0,71696.0,5.8e-07]
["bitfinex","BTCUSD",1773574245202,0.06972722,71708.0,71696.0,5.8e-07]
["bitfinex","BTCUSD",1773574248053,0.06994723,71708.0,71696.0,5.8e-07]
["bitfinex","BTCUSD",1773574249168,0.06994723,71708.0,71697.0,0.0313315]
["bitfinex","BTCUSD",1773574249169,0.07134723,71708.0,71697.0,0.0313315]
["bitfinex","BTCUSD",1773574249531,0.06994723,71708.0,71697.0,0.0313315]
["bitfinex","BTCUSD",1773574249773,0.06972917,71706.0,71699.0,0.03131525]
["bitfinex","BTCUSD",1773574250146,0.06972876,71707.0,71699.0,0.03131525]
["bitfinex","BTCUSD",1773574250353,0.06972917,71706.0,71699.0,0.03131525]
["bitfinex","BTCUSD",1773574251349,0.00022001,71708.0,71699.0,0.03131525]
["bitfinex","BTCUSD",1773574251551,0.06972819,71707.0,71699.0,0.03131525]
["bitfinex","BTCUSD",1773574251938,0.03709489,71707.0,71700.0,0.03174129]
["bitfinex","BTCUSD",1773574254387,0.0699477,71708.0,71701.0,0.03174129]
["bitfinex","BTCUSD",1773574256042,0.0699477,71708.0,71696.0,0.0697394]
["bitfinex","BTCUSD",1773574256199,0.0699477,71708.0,71697.0,0.03174129]
["bitfinex","BTCUSD",1773574256992,0.00022001,71707.0,71697.0,0.03174129]
["bitfinex","BTCUSD",1773574260221,0.06994891,71707.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773574260397,0.06994891,71707.0,71699.0,0.03174129]
["bitfinex","BTCUSD",1773574262649,0.06994891,71707.0,71700.0,0.10147629]
["bitfinex","BTCUSD",1773574263777,0.00022001,71708.0,71700.0,0.10147629]
["bitfinex","BTCUSD",1773574264163,0.06994767,71708.0,71699.0,0.03174129]
["bitfinex","BTCUSD",1773574266623,0.06994767,71708.0,71699.0,0.10167691]
["bitfinex","BTCUSD",1773574267559,0.06994767,71708.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773574269709,0.06994767,71708.0,71699.0,0.06993574]
["bitfinex","BTCUSD",1773574273450,0.0014,71707.0,71699.0,0.06993574]
["bitfinex","BTCUSD",1773574273949,0.06994767,71708.0,71700.0,0.03174129]
["bitfinex","BTCUSD",1773574274553,0.0014,71714.0,71700.0,0.03174129]
["bitfinex","BTCUSD",1773574274753,0.06999139,71716.0,71702.0,0.03174129]
["bitfinex","BTCUSD",1773574274754,0.06977061,71715.0,71702.0,0.03174129]
["bitfinex","BTCUSD",1773574275254,5e-05,71715.0,71702.0,0.03174129]
["bitfinex","BTCUSD",1773574275461,0.00027001,71716.0,71704.0,0.03174129]
["bitfinex","BTCUSD",1773574275927,0.00022001,71708.0,71704.0,0.03174129]
["bitfinex","BTCUSD",1773574276340,0.00027001,71716.0,71704.0,0.03174129]
["bitfinex","BTCUSD",1773574276896,0.06971706,71719.0,71704.0,0.03174129]
["bitfinex","BTCUSD",1773574277102,0.0014,71718.0,71704.0,0.03174129]
["bitfinex","BTCUSD",1773574277333,0.06971706,71719.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773574277575,0.0014,71718.0,71706.0,0.03174129]
["bitfinex","BTCUSD",1773574277869,0.00034822,71720.0,71706.0,0.03174129]
["bitfinex","BTCUSD",1773574278045,0.07146383,71720.0,71706.0,0.03174129]
["bitfinex","BTCUSD",1773574278456,0.07006383,71720.0,71706.0,0.03174129]
["bitfinex","BTCUSD",1773574278679,0.07146383,71720.0,71706.0,0.03174129]
["bitfinex","BTCUSD",1773574278851,0.07006383,71720.0,71706.0,0.03174129]
["bitfinex","BTCUSD",1773574279464,0.07006383,71720.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773574279676,0.07006383,71720.0,71707.0,0.10146948]
["bitfinex","BTCUSD",1773574282157,0.07006383,71720.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773574282338,0.07006383,71720.0,71708.0,0.0292803]
["bitfinex","BTCUSD",1773574283204,0.0014,71719.0,71708.0,0.0292803]
["bitfinex","BTCUSD",1773574285213,0.07111556,71721.0,71710.0,0.0292803]
["bitfinex","BTCUSD",1773574287919,0.07111556,71721.0,71712.0,0.0292803]
["bitfinex","BTCUSD",1773574290687,0.00022001,71723.0,71713.0,0.0292803]
["bitfinex","BTCUSD",1773574290835,0.069933,71723.0,71713.0,0.0292803]
["bitfinex","BTCUSD",1773574292086,0.00022001,71721.0,71713.0,0.0292803]
["bitfinex","BTCUSD",1773574293635,0.00022001,71721.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773574295481,0.00022001,71721.0,71715.0,0.0292803]
["bitfinex","BTCUSD",1773574297404,0.00022001,71721.0,71715.0,0.09900004]
["bitfinex","BTCUSD",1773574301766,0.0014,71722.0,71712.0,0.06972139]
["bitfinex","BTCUSD",1773574301966,0.0001675,71726.0,71713.0,0.0292803]
["bitfinex","BTCUSD",1773574302174,0.0014,71725.0,71713.0,0.0292803]
["bitfinex","BTCUSD",1773574304313,0.0014,71725.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773574308868,0.00162001,71725.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773574311999,0.00162001,71725.0,71715.0,0.02863533]
["bitfinex","BTCUSD",1773574318022,0.00162001,71725.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773574335410,0.00162001,71725.0,71716.0,0.06991944]
["bitfinex","BTCUSD",1773574335615,0.0016649,71725.0,71716.0,0.06991944]
["bitfinex","BTCUSD",1773574353477,0.0001675,71726.0,71716.0,0.06991944]
["bitfinex","BTCUSD",1773574353684,0.0001675,71726.0,71717.0,0.02770683]
["bitfinex","BTCUSD",1773574353882,0.07110592,71730.0,71716.0,0.06996433]
["bitfinex","BTCUSD",1773574353883,0.06991618,71740.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773574354085,0.06991618,71740.0,71718.0,0.02910683]
["bitfinex","BTCUSD",1773574354086,0.0699234,71733.0,71718.0,0.02910683]
["bitfinex","BTCUSD",1773574354319,0.00022001,71733.0,71718.0,0.02910683]
["bitfinex","BTCUSD",1773574356234,0.00022001,71733.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773574358030,0.00022001,71733.0,71719.0,0.09742336]
["bitfinex","BTCUSD",1773574361056,0.02745426,71732.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773574363661,0.06970486,71731.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773574368233,0.06992487,71731.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773574373623,0.02743661,71730.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773574376787,0.06970681,71729.0,71719.0,0.06991653]
["bitfinex","BTCUSD",1773574379408,0.06992549,71731.0,71719.0,0.06991653]
["bitfinex","BTCUSD",1773574379590,0.0014,71730.0,71719.0,0.09659224]
["bitfinex","BTCUSD",1773574381067,0.06992549,71731.0,71719.0,0.09659224]
["bitfinex","BTCUSD",1773574384015,0.06992549,71731.0,71719.0,0.06991653]
["bitfinex","BTCUSD",1773574392262,0.02743661,71730.0,71716.0,0.06996389]
["bitfinex","BTCUSD",1773574393055,0.06970681,71729.0,71716.0,0.06996389]
["bitfinex","BTCUSD",1773574393700,0.06970681,71729.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773574394205,0.09714342,71729.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773574397190,0.02743661,71728.0,71716.0,0.06996404]
["bitfinex","BTCUSD",1773574397365,0.06970875,71727.0,71716.0,0.06996404]
["bitfinex","BTCUSD",1773574397565,0.0014,71726.0,71716.0,0.06996404]
["bitfinex","BTCUSD",1773574399500,0.06970681,71729.0,71716.0,0.06996404]
["bitfinex","BTCUSD",1773574399711,0.0014,71725.0,71716.0,0.06996404]
["bitfinex","BTCUSD",1773574401236,0.06970681,71729.0,71716.0,0.06996404]
["bitfinex","BTCUSD",1773574401408,0.0014,71728.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773574401817,0.06970875,71727.0,71719.0,0.0699157]
["bitfinex","BTCUSD",1773574402446,0.0014,71727.0,71719.0,0.0699157]
["bitfinex","BTCUSD",1773574402641,0.06970795,71728.0,71720.0,0.02547109]
["bitfinex","BTCUSD",1773574402858,0.07110795,71728.0,71720.0,0.02547109]
["bitfinex","BTCUSD",1773574403263,0.0014,71729.0,71720.0,0.02547109]
["bitfinex","BTCUSD",1773574404069,0.06970671,71730.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773574404276,0.0014,71729.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773574404658,0.07110671,71730.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773574405331,0.06970671,71730.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773574406461,0.07110671,71730.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773574406660,0.0014,71730.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773574406875,0.00022001,71731.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773574407086,0.0014,71730.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773574407849,0.00022001,71731.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773574408328,0.00022001,71731.0,71722.0,0.02547109]
["bitfinex","BTCUSD",1773574408831,0.00022001,71731.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773574409389,0.06970394,71732.0,71724.0,0.02547109]
["bitfinex","BTCUSD",1773574409592,0.06970394,71732.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773574410331,0.00022001,71731.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773574410890,0.00022001,71731.0,71722.0,0.06971264]
["bitfinex","BTCUSD",1773574424218,0.00022001,71731.0,71722.0,0.06991264]
["bitfinex","BTCUSD",1773574433579,4.054e-05,71731.0,71722.0,0.06991264]
["bitfinex","BTCUSD",1773574434000,0.0693856,71732.0,71722.0,0.06991264]
["bitfinex","BTCUSD",1773574436560,0.00022001,71733.0,71722.0,0.06991264]
["bitfinex","BTCUSD",1773574437832,0.00022001,71732.0,71722.0,0.06991264]
["bitfinex","BTCUSD",1773574442520,0.02504199,71732.0,71722.0,0.06991264]
["bitfinex","BTCUSD",1773574443117,0.02482198,71731.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773574443303,0.02482198,71731.0,71718.0,0.06984588]
["bitfinex","BTCUSD",1773574445263,0.02482198,71729.0,71718.0,0.06971704]
["bitfinex","BTCUSD",1773574445483,0.02622198,71728.0,71718.0,0.06971704]
["bitfinex","BTCUSD",1773574445778,0.02622198,71728.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773574447108,0.02622198,71728.0,71718.0,0.0698459]
["bitfinex","BTCUSD",1773574447306,0.02482198,71726.0,71718.0,0.03985182]
["bitfinex","BTCUSD",1773574449073,0.02482198,71726.0,71715.0,0.06971974]
["bitfinex","BTCUSD",1773574449281,0.02482198,71726.0,71711.0,0.06992417]
["bitfinex","BTCUSD",1773574449282,0.02482198,71723.0,71711.0,0.06992417]
["bitfinex","BTCUSD",1773574450159,0.0014,71722.0,71711.0,0.06992417]
["bitfinex","BTCUSD",1773574450476,0.02482198,71721.0,71711.0,0.06992417]
["bitfinex","BTCUSD",1773574451251,0.09453754,71720.0,71711.0,0.06992417]
["bitfinex","BTCUSD",1773574452440,0.02482198,71719.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773574452643,0.02482198,71719.0,71709.0,0.06985427]
["bitfinex","BTCUSD",1773574453499,0.09453909,71719.0,71711.0,0.06992388]
["bitfinex","BTCUSD",1773574460723,0.09453909,71719.0,71709.0,0.06985444]
["bitfinex","BTCUSD",1773574460938,0.09453909,71719.0,71709.0,0.0001282]
["bitfinex","BTCUSD",1773574460939,0.02482198,71718.0,71709.0,0.0001282]
["bitfinex","BTCUSD",1773574461260,0.02482198,71716.0,71709.0,0.0697259]
["bitfinex","BTCUSD",1773574461417,0.02622198,71716.0,71709.0,0.03982713]
["bitfinex","BTCUSD",1773574461838,0.0014,71716.0,71709.0,0.03982713]
["bitfinex","BTCUSD",1773574466895,0.0014,71716.0,71709.0,0.04002713]
["bitfinex","BTCUSD",1773574469432,0.00145483,71716.0,71709.0,0.04002713]
["bitfinex","BTCUSD",1773574473039,0.07117468,71716.0,71708.0,0.04992672]
["bitfinex","BTCUSD",1773574475373,0.07117468,71716.0,71706.0,0.02018539]
["bitfinex","BTCUSD",1773574475559,0.07117468,71716.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773574476330,0.07117468,71716.0,71709.0,0.06992532]
["bitfinex","BTCUSD",1773574484302,0.07117468,71716.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773574489129,0.07139469,71716.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773574505850,0.21044919,71716.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773574506057,0.07139469,71716.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773574506292,0.07139469,71716.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574506293,0.21043625,71716.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574506485,0.07139469,71716.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574506685,0.09317987,71716.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574507214,0.23221626,71716.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574507876,0.21043108,71716.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574508076,0.21143108,71716.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574508503,0.21043108,71716.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574509357,0.0014,71715.0,71706.0,0.02172274]
["bitfinex","BTCUSD",1773574510354,0.20903108,71716.0,71706.0,0.02172274]
["bitfinex","BTCUSD",1773574510562,0.13903639,71715.0,71706.0,0.02172274]
["bitfinex","BTCUSD",1773574510745,0.0014,71715.0,71706.0,0.02172274]
["bitfinex","BTCUSD",1773574511162,0.0014,71715.0,71707.0,0.02172274]
["bitfinex","BTCUSD",1773574513389,0.0014,71715.0,71706.0,0.06972841]
["bitfinex","BTCUSD",1773574513390,0.06972139,71714.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574515169,0.20866936,71714.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574515367,0.06972139,71714.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574516056,0.20866207,71714.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574517186,0.23065467,71714.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574517593,0.20966207,71714.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574517898,0.20866207,71714.0,71705.0,8.688e-05]
["bitfinex","BTCUSD",1773574521181,0.20866207,71714.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773574521182,0.20866207,71714.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773574521183,0.0206102,71713.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773574521605,0.0206102,71713.0,71695.0,0.0003282]
["bitfinex","BTCUSD",1773574523199,0.06972333,71712.0,71695.0,0.0003282]
["bitfinex","BTCUSD",1773574523417,0.02036552,71711.0,71695.0,0.0003282]
["bitfinex","BTCUSD",1773574526045,0.02011879,71709.0,71695.0,0.0003282]
["bitfinex","BTCUSD",1773574527365,0.0014,71708.0,71695.0,0.0003282]
["bitfinex","BTCUSD",1773574527970,0.06972819,71707.0,71695.0,0.0003282]
["bitfinex","BTCUSD",1773574528149,0.06972819,71707.0,71697.0,0.02054797]
["bitfinex","BTCUSD",1773574528351,0.0014,71706.0,71697.0,0.02054797]
["bitfinex","BTCUSD",1773574528552,0.0014,71705.0,71697.0,0.02054797]
["bitfinex","BTCUSD",1773574530973,0.0014,71705.0,71699.0,0.02054797]
["bitfinex","BTCUSD",1773574531343,0.06972923,71706.0,71699.0,0.02054797]
["bitfinex","BTCUSD",1773574531344,0.0014,71706.0,71699.0,0.02054797]
["bitfinex","BTCUSD",1773574531541,0.0014,71706.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773574532073,0.0014,71707.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773574533140,0.0014,71708.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773574535241,0.04972819,71707.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773574539199,0.04972819,71707.0,71698.0,0.06993695]
["bitfinex","BTCUSD",1773574542622,0.06972248,71713.0,71698.0,0.06993695]
["bitfinex","BTCUSD",1773574542801,0.0014,71710.0,71698.0,0.06993695]
["bitfinex","BTCUSD",1773574543600,0.20855851,71713.0,71698.0,0.06993695]
["bitfinex","BTCUSD",1773574543799,0.14023603,71712.0,71698.0,0.06993695]
["bitfinex","BTCUSD",1773574544127,0.06972431,71711.0,71698.0,0.06993695]
["bitfinex","BTCUSD",1773574547193,0.20860131,71711.0,71698.0,0.06993695]
["bitfinex","BTCUSD",1773574548049,0.02160525,71710.0,71698.0,0.06993695]
["bitfinex","BTCUSD",1773574548250,0.02160525,71710.0,71689.0,0.06994563]
["bitfinex","BTCUSD",1773574548251,0.02160525,71710.0,71671.0,0.06266297]
["bitfinex","BTCUSD",1773574548252,0.05407199,71698.0,71671.0,0.06266297]
["bitfinex","BTCUSD",1773574548428,0.20854921,71709.0,71671.0,0.06266297]
["bitfinex","BTCUSD",1773574548429,0.0014,71697.0,71673.0,0.0090053]
["bitfinex","BTCUSD",1773574548612,0.0014,71696.0,71673.0,0.0090053]
["bitfinex","BTCUSD",1773574549455,0.02036552,71699.0,71673.0,0.0100053]
["bitfinex","BTCUSD",1773574549661,0.02036552,71699.0,71671.0,0.02494869]
["bitfinex","BTCUSD",1773574549811,0.06972625,71709.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773574549812,0.05000862,71697.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773574550019,0.0014,71696.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773574550234,0.06973987,71695.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773574550457,0.20856283,71695.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773574550656,0.13882296,71694.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773574550855,0.20856283,71695.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773574551782,0.20856283,71695.0,71675.0,0.06980423]
["bitfinex","BTCUSD",1773574552206,0.06973987,71695.0,71675.0,0.06980423]
["bitfinex","BTCUSD",1773574553473,0.12879359,71695.0,71675.0,0.06980423]
["bitfinex","BTCUSD",1773574553822,0.12879359,71695.0,71675.0,0.07000423]
["bitfinex","BTCUSD",1773574560200,0.06974181,71693.0,71675.0,0.07000423]
["bitfinex","BTCUSD",1773574560927,0.11104454,71706.0,71675.0,0.07000423]
["bitfinex","BTCUSD",1773574560928,0.06973883,71697.0,71675.0,0.07000423]
["bitfinex","BTCUSD",1773574561127,0.06973763,71698.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574561307,0.06973403,71701.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574562225,0.0697336,71702.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574569648,0.07113403,71703.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574570927,0.12524259,71703.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574571312,0.12524259,71703.0,71675.0,0.07114203]
["bitfinex","BTCUSD",1773574571512,0.05395464,71702.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574571890,0.05395464,71702.0,71675.0,0.07114203]
["bitfinex","BTCUSD",1773574572594,0.05395464,71702.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574572809,0.05395464,71702.0,71675.0,0.07114203]
["bitfinex","BTCUSD",1773574573206,0.05395464,71702.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574573758,0.06973403,71701.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574574325,0.12358708,71701.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574575025,0.12358708,71701.0,71675.0,0.07114203]
["bitfinex","BTCUSD",1773574577136,0.06973403,71701.0,71675.0,0.07114203]
["bitfinex","BTCUSD",1773574577848,0.06973403,71701.0,71675.0,0.07014203]
["bitfinex","BTCUSD",1773574578051,0.0699535,71702.0,71676.0,0.53737]
["bitfinex","BTCUSD",1773574578052,0.00022001,71702.0,71676.0,0.53737]
["bitfinex","BTCUSD",1773574578518,0.00022001,71702.0,71677.0,1.170591]
["bitfinex","BTCUSD",1773574578905,0.06995325,71702.0,71677.0,1.170591]
["bitfinex","BTCUSD",1773574579427,0.06995325,71702.0,71677.0,0.0001378]
["bitfinex","BTCUSD",1773574580560,0.00022001,71702.0,71677.0,0.0001378]
["bitfinex","BTCUSD",1773574580786,0.00022001,71702.0,71677.0,0.0011378]
["bitfinex","BTCUSD",1773574581084,0.00022001,71702.0,71678.0,1.075734]
["bitfinex","BTCUSD",1773574581654,0.06995317,71702.0,71678.0,0.81681]
["bitfinex","BTCUSD",1773574581856,0.06995317,71702.0,71678.0,0.656988]
["bitfinex","BTCUSD",1773574583699,0.06995317,71702.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773574583868,0.06995317,71702.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773574584070,0.00022001,71702.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773574584288,0.1231619,71702.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773574585422,0.05342865,71702.0,71680.0,0.0014]
["bitfinex","BTCUSD",1773574587307,0.05342865,71702.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574587462,0.12316171,71702.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574587948,0.06995307,71702.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574588138,0.05296092,71701.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574591467,0.1918612,71701.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574591687,0.05296092,71701.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574592069,0.05318093,71701.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574592763,0.19219839,71701.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574592954,0.05318093,71701.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574593456,0.00022001,71701.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773574593660,0.00022001,71701.0,71682.0,0.0221229]
["bitfinex","BTCUSD",1773574594733,1e-08,71701.0,71682.0,0.0221229]
["bitfinex","BTCUSD",1773574594932,1e-08,71701.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773574595092,1e-08,71701.0,71684.0,0.0221229]
["bitfinex","BTCUSD",1773574596894,1e-08,71701.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773574597100,1e-08,71701.0,71686.0,0.0235229]
["bitfinex","BTCUSD",1773574598319,1e-08,71701.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773574598519,1e-08,71701.0,71688.0,0.0221229]
["bitfinex","BTCUSD",1773574600975,0.0001378,71704.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773574601133,0.0001378,71704.0,71689.0,0.0918686]
["bitfinex","BTCUSD",1773574601472,0.0001378,71704.0,71690.0,0.0221229]
["bitfinex","BTCUSD",1773574603527,0.0001378,71704.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773574603809,0.0001378,71704.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773574605619,0.0001378,71704.0,71693.0,0.06974181]
["bitfinex","BTCUSD",1773574606819,0.0001378,71704.0,71693.0,0.01474181]
["bitfinex","BTCUSD",1773574608403,0.00035781,71704.0,71693.0,0.01474181]
["bitfinex","BTCUSD",1773574610756,0.00022001,71704.0,71693.0,0.01474181]
["bitfinex","BTCUSD",1773574613642,0.02331544,71703.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773574613840,0.02331544,71703.0,71692.0,0.05016532]
["bitfinex","BTCUSD",1773574615235,0.02299898,71703.0,71692.0,0.05016532]
["bitfinex","BTCUSD",1773574615754,0.09273167,71703.0,71692.0,0.05016532]
["bitfinex","BTCUSD",1773574618177,0.09273167,71703.0,71692.0,0.06974185]
["bitfinex","BTCUSD",1773574618595,0.06973269,71703.0,71692.0,0.06974185]
["bitfinex","BTCUSD",1773574620706,0.06973269,71703.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773574623049,0.06973269,71703.0,71693.0,0.06974181]
["bitfinex","BTCUSD",1773574625376,0.06986155,71703.0,71693.0,0.06974181]
["bitfinex","BTCUSD",1773574625771,0.00012886,71703.0,71693.0,0.06974181]
["bitfinex","BTCUSD",1773574626614,0.00022001,71707.0,71693.0,0.06974181]
["bitfinex","BTCUSD",1773574626615,0.00022001,71707.0,71694.0,0.07274404]
["bitfinex","BTCUSD",1773574626790,0.00027001,71709.0,71694.0,0.07274404]
["bitfinex","BTCUSD",1773574627394,0.00027001,71709.0,71696.0,0.07274404]
["bitfinex","BTCUSD",1773574627695,0.06999636,71709.0,71697.0,0.07414404]
["bitfinex","BTCUSD",1773574631688,0.06999636,71709.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773574632418,0.06999636,71709.0,71698.0,0.14248099]
["bitfinex","BTCUSD",1773574636038,0.06999636,71709.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773574638255,0.06999636,71709.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773574638555,0.06999636,71709.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773574641667,0.06999636,71709.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773574647583,0.06999636,71709.0,71697.0,0.06993792]
["bitfinex","BTCUSD",1773574648982,0.06999636,71709.0,71697.0,0.06998282]
["bitfinex","BTCUSD",1773574651813,0.06999636,71709.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773574651971,0.07005119,71709.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773574665821,0.07005119,71709.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574668263,0.07105119,71709.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574668388,0.20885464,71709.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574668588,0.13880345,71708.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574668789,0.06972819,71707.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574668990,0.0014,71706.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574671059,0.06973014,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574671461,0.20853359,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574672790,0.20953359,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574675734,0.13884708,71704.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574675981,0.20957722,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574677187,0.20857722,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574678008,0.20957722,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574678341,0.20857722,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574678712,0.20957722,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574678908,0.20857722,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574679274,0.20957722,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574680728,0.20857722,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574681285,0.20957722,71705.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574681786,0.13884708,71704.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773574682186,0.20857722,71705.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773574682696,0.20957722,71705.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773574684282,0.20857722,71705.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773574684537,0.13884708,71704.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773574684853,0.06973306,71702.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773574685049,0.13884708,71701.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773574685228,0.0014,71700.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773574687157,0.06973597,71699.0,71685.0,0.09463001]
["bitfinex","BTCUSD",1773574687321,0.20858305,71699.0,71685.0,0.09463001]
["bitfinex","BTCUSD",1773574687519,0.13884708,71698.0,71685.0,0.09463001]
["bitfinex","BTCUSD",1773574687719,0.20858305,71699.0,71685.0,0.09463001]
["bitfinex","BTCUSD",1773574697392,0.20858305,71699.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773574699026,0.20858305,71699.0,71680.0,0.09543001]
["bitfinex","BTCUSD",1773574699027,0.20858305,71699.0,71679.0,0.09543001]
["bitfinex","BTCUSD",1773574699028,0.0014,71698.0,71679.0,0.09543001]
["bitfinex","BTCUSD",1773574699229,0.0014,71697.0,71679.0,0.09543001]
["bitfinex","BTCUSD",1773574699617,0.06973889,71696.0,71679.0,0.09543001]
["bitfinex","BTCUSD",1773574700186,0.20858597,71696.0,71679.0,0.09543001]
["bitfinex","BTCUSD",1773574703653,0.20858597,71696.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773574704255,0.20858597,71696.0,71677.0,0.00227038]
["bitfinex","BTCUSD",1773574704256,0.13884708,71695.0,71677.0,0.00227038]
["bitfinex","BTCUSD",1773574704467,0.13884708,71695.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773574705419,0.20858597,71696.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773574709667,0.21073184,71696.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773574710284,0.20858597,71696.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773574710484,0.00214587,71695.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773574711496,0.06974084,71694.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773574711870,0.00203147,71693.0,71675.0,0.0001276]
["bitfinex","BTCUSD",1773574712874,0.00203147,71693.0,71675.0,0.02189549]
["bitfinex","BTCUSD",1773574713294,0.20858792,71694.0,71675.0,0.02189549]
["bitfinex","BTCUSD",1773574713519,0.13884708,71693.0,71675.0,0.02189549]
["bitfinex","BTCUSD",1773574713719,0.06974084,71694.0,71675.0,0.02189549]
["bitfinex","BTCUSD",1773574715145,0.00186307,71693.0,71675.0,0.02189549]
["bitfinex","BTCUSD",1773574716000,0.06974278,71692.0,71675.0,0.02189549]
["bitfinex","BTCUSD",1773574716201,0.0014,71691.0,71675.0,0.02189549]
["bitfinex","BTCUSD",1773574717552,0.0014,71691.0,71675.0,0.02209549]
["bitfinex","BTCUSD",1773574718329,0.06974473,71690.0,71675.0,0.02209549]
["bitfinex","BTCUSD",1773574718801,0.20859181,71690.0,71675.0,0.02209549]
["bitfinex","BTCUSD",1773574726272,0.13874865,71689.0,71675.0,0.02209549]
["bitfinex","BTCUSD",1773574726471,0.20849338,71690.0,71675.0,0.02209549]
["bitfinex","BTCUSD",1773574730232,0.13874865,71689.0,71675.0,0.02209549]
["bitfinex","BTCUSD",1773574732238,0.06974765,71687.0,71675.0,0.02209549]
["bitfinex","BTCUSD",1773574733241,0.2084963,71687.0,71675.0,0.02209549]
["bitfinex","BTCUSD",1773574733544,0.06982239,71687.0,71676.0,0.02049968]
["bitfinex","BTCUSD",1773574733740,0.0014,71686.0,71676.0,0.02049968]
["bitfinex","BTCUSD",1773574733919,0.06982239,71687.0,71676.0,0.02049968]
["bitfinex","BTCUSD",1773574733920,0.0014,71685.0,71676.0,0.02049968]
["bitfinex","BTCUSD",1773574734321,0.06975057,71684.0,71676.0,0.02049968]
["bitfinex","BTCUSD",1773574734646,0.07115057,71684.0,71676.0,0.02049968]
["bitfinex","BTCUSD",1773574735626,0.07115057,71684.0,71675.0,0.0003276]
["bitfinex","BTCUSD",1773574743807,0.07215057,71684.0,71675.0,0.0003276]
["bitfinex","BTCUSD",1773574744158,0.07115057,71684.0,71675.0,0.0003276]
["bitfinex","BTCUSD",1773574745967,0.21009824,71684.0,71675.0,0.0003276]
["bitfinex","BTCUSD",1773574751026,0.06404964,71683.0,71675.0,0.0003276]
["bitfinex","BTCUSD",1773574751972,0.06404964,71683.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773574752607,0.06975251,71682.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773574752990,0.20870018,71682.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773574759349,0.13896428,71681.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773574759590,0.06393312,71681.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773574760294,0.20871679,71682.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773574760416,0.13896428,71681.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773574760616,0.06975251,71682.0,71675.0,1e-08]
["bitfinex","BTCUSD",1773574766294,0.06975251,71682.0,71665.0,0.04221431]
["bitfinex","BTCUSD",1773574766593,0.06975251,71682.0,71670.0,5e-05]
["bitfinex","BTCUSD",1773574766973,0.06975251,71682.0,71667.0,0.06976517]
["bitfinex","BTCUSD",1773574768818,0.06975251,71682.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773574774141,0.06975251,71682.0,71665.0,0.06976809]
["bitfinex","BTCUSD",1773574774142,0.06252592,71681.0,71665.0,0.06976809]
["bitfinex","BTCUSD",1773574776343,0.06975446,71680.0,71665.0,0.06976809]
["bitfinex","BTCUSD",1773574776747,0.20871699,71680.0,71665.0,0.06996809]
["bitfinex","BTCUSD",1773574778442,0.27099638,71680.0,71665.0,0.06996809]
["bitfinex","BTCUSD",1773574781177,0.06223617,71679.0,71665.0,0.06996809]
["bitfinex","BTCUSD",1773574781385,0.0014,71678.0,71665.0,0.06996809]
["bitfinex","BTCUSD",1773574783936,0.06975738,71677.0,71665.0,0.06996809]
["bitfinex","BTCUSD",1773574790363,0.06975738,71677.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773574790535,0.11821251,71677.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773574791133,0.04845513,71676.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773574792559,0.04845513,71676.0,71665.0,0.06996872]
["bitfinex","BTCUSD",1773574792738,0.06975933,71675.0,71665.0,0.06996872]
["bitfinex","BTCUSD",1773574793091,0.06975933,71675.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773574795082,0.06975933,71676.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773574795300,0.05516341,71675.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773574797939,0.0697603,71674.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773574798097,0.06148498,71673.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773574799434,0.0014,71672.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773574799620,0.06288498,71672.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773574800011,0.06976322,71671.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773574801432,0.06976322,71671.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574801631,0.0014,71674.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574802044,0.07115933,71677.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574802243,0.06975933,71677.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574802447,0.07115933,71677.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574802760,0.06975933,71677.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574802988,0.06975641,71678.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574803375,0.00022001,71677.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574804659,0.06975835,71676.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574810451,0.06997745,71677.0,71661.0,0.06997261]
["bitfinex","BTCUSD",1773574810700,0.06997745,71677.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773574812073,0.06997745,71677.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574812927,0.00022001,71677.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574813100,0.06997758,71677.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574814812,0.06997758,71677.0,71663.0,0.07077101]
["bitfinex","BTCUSD",1773574815132,0.06997758,71677.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574817847,0.06997758,71677.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574820990,0.0606781,71676.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574821331,0.00022001,71677.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574823778,0.06997791,71677.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574836848,0.13055339,71677.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574842593,0.06600112,71676.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574845725,0.1357597,71676.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574848827,0.06975858,71676.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574849034,0.01748967,71675.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574856362,0.01770968,71675.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574861317,0.01558464,71673.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773574861497,0.01558464,71673.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773574862217,0.01558464,71673.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773574867245,0.01558464,71672.0,71662.0,0.06997146]
["bitfinex","BTCUSD",1773574869142,0.06976322,71671.0,71662.0,0.06997146]
["bitfinex","BTCUSD",1773574869354,0.08534786,71671.0,71662.0,0.06997146]
["bitfinex","BTCUSD",1773574869908,0.01558464,71670.0,71662.0,0.06997146]
["bitfinex","BTCUSD",1773574871279,0.01558464,71668.0,71661.0,0.0002]
["bitfinex","BTCUSD",1773574871435,0.01558464,71668.0,71659.0,0.06997435]
["bitfinex","BTCUSD",1773574872502,0.01558464,71668.0,71659.0,0.0002]
["bitfinex","BTCUSD",1773574873262,0.06976711,71667.0,71659.0,0.0002]
["bitfinex","BTCUSD",1773574874451,0.06976711,71667.0,71659.0,0.0012]
["bitfinex","BTCUSD",1773574877661,0.06976711,71667.0,71659.0,0.07097484]
["bitfinex","BTCUSD",1773574877862,0.08579444,71667.0,71659.0,0.07097484]
["bitfinex","BTCUSD",1773574878698,0.08579444,71667.0,71659.0,0.0012]
["bitfinex","BTCUSD",1773574879317,0.00162001,71673.0,71659.0,0.07097464]
["bitfinex","BTCUSD",1773574879494,0.07138138,71673.0,71659.0,0.07097464]
["bitfinex","BTCUSD",1773574879881,0.06998138,71673.0,71659.0,0.07097464]
["bitfinex","BTCUSD",1773574880082,0.06998138,71673.0,71659.0,0.06997464]
["bitfinex","BTCUSD",1773574880604,0.06998138,71673.0,71659.0,0.07097464]
["bitfinex","BTCUSD",1773574880789,0.06998138,71673.0,71659.0,0.06997464]
["bitfinex","BTCUSD",1773574881009,0.06998138,71673.0,71659.0,0.07097464]
["bitfinex","BTCUSD",1773574881389,0.06998138,71673.0,71659.0,0.06997464]
["bitfinex","BTCUSD",1773574882724,0.01986011,71672.0,71659.0,0.06997464]
["bitfinex","BTCUSD",1773574889257,0.08962322,71672.0,71659.0,0.06997464]
["bitfinex","BTCUSD",1773574890854,0.01982553,71671.0,71659.0,0.06997464]
["bitfinex","BTCUSD",1773574891352,0.06976419,71670.0,71659.0,0.06997464]
["bitfinex","BTCUSD",1773574891557,0.01982553,71669.0,71659.0,0.06997464]
["bitfinex","BTCUSD",1773574893284,0.06976289,71672.0,71659.0,0.06997464]
["bitfinex","BTCUSD",1773574893626,0.06976289,71672.0,71660.0,0.0157384]
["bitfinex","BTCUSD",1773574896994,0.06976289,71672.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773574900096,0.06976289,71672.0,71660.0,0.06977302]
["bitfinex","BTCUSD",1773574900297,0.01433936,71671.0,71660.0,0.06977302]
["bitfinex","BTCUSD",1773574901926,0.06976419,71670.0,71660.0,0.06977302]
["bitfinex","BTCUSD",1773574902435,0.06976419,71670.0,71660.0,0.07077302]
["bitfinex","BTCUSD",1773574902641,0.01433936,71669.0,71659.0,0.06997469]
["bitfinex","BTCUSD",1773574903614,0.01573936,71669.0,71659.0,0.06997469]
["bitfinex","BTCUSD",1773574905468,0.06976614,71668.0,71660.0,0.0002]
["bitfinex","BTCUSD",1773574911388,0.06976614,71669.0,71660.0,0.0002]
["bitfinex","BTCUSD",1773574920319,0.01409212,71668.0,71660.0,0.0002]
["bitfinex","BTCUSD",1773574922857,0.01409212,71668.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773574922858,0.08385923,71667.0,71656.0,0.0014]
["bitfinex","BTCUSD",1773574923949,0.06976711,71667.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773574924131,0.06976711,71667.0,71650.0,0.01509647]
["bitfinex","BTCUSD",1773574924339,0.06976711,71667.0,71652.0,0.0002]
["bitfinex","BTCUSD",1773574924518,0.08385923,71667.0,71652.0,0.0002]
["bitfinex","BTCUSD",1773574924888,0.08385923,71667.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773574925235,0.01409212,71666.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773574927466,0.06976906,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773574927666,0.06940983,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773574927867,0.06940983,71665.0,71654.0,0.015928]
["bitfinex","BTCUSD",1773574929688,0.06923015,71665.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773574930554,0.06923015,71665.0,71655.0,0.08558391]
["bitfinex","BTCUSD",1773574931721,0.06923015,71665.0,71654.0,0.06997939]
["bitfinex","BTCUSD",1773574932143,0.07116711,71667.0,71654.0,0.06997939]
["bitfinex","BTCUSD",1773574932437,0.07116736,71667.0,71655.0,0.01369647]
["bitfinex","BTCUSD",1773574933017,0.06998691,71668.0,71655.0,0.01369647]
["bitfinex","BTCUSD",1773574933491,0.07138691,71668.0,71655.0,0.01369647]
["bitfinex","BTCUSD",1773574934110,0.07138691,71668.0,71657.0,0.01615159]
["bitfinex","BTCUSD",1773574936231,0.07138691,71668.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773574936427,0.06998691,71668.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773574936633,0.07138691,71668.0,71658.0,0.06977587]
["bitfinex","BTCUSD",1773574937067,0.07138691,71668.0,71655.0,0.0395312]
["bitfinex","BTCUSD",1773574937233,0.07138691,71668.0,71657.0,0.06977627]
["bitfinex","BTCUSD",1773574938883,0.07138691,71668.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773574940328,0.07138691,71668.0,71656.0,0.08678869]
["bitfinex","BTCUSD",1773574940613,0.07120724,71668.0,71656.0,0.08678869]
["bitfinex","BTCUSD",1773574940778,0.07102756,71668.0,71656.0,0.08678869]
["bitfinex","BTCUSD",1773574941594,0.07084795,71668.0,71656.0,0.08678869]
["bitfinex","BTCUSD",1773574942585,0.07084795,71668.0,71657.0,0.01708235]
["bitfinex","BTCUSD",1773574944420,0.07084795,71668.0,71657.0,0.08685836]
["bitfinex","BTCUSD",1773574945521,0.07084795,71668.0,71657.0,0.06977601]
["bitfinex","BTCUSD",1773574946048,0.07106796,71668.0,71657.0,0.06977601]
["bitfinex","BTCUSD",1773574947256,0.06966796,71668.0,71657.0,0.06977601]
["bitfinex","BTCUSD",1773574947424,0.0014,71667.0,71655.0,0.07117869]
["bitfinex","BTCUSD",1773574948636,0.0014,71667.0,71655.0,0.07128602]
["bitfinex","BTCUSD",1773574953093,0.06976809,71666.0,71655.0,0.07148602]
["bitfinex","BTCUSD",1773574954178,0.06976809,71666.0,71655.0,0.00030733]
["bitfinex","BTCUSD",1773574954350,0.06976809,71666.0,71655.0,0.07008587]
["bitfinex","BTCUSD",1773574954554,0.06976809,71666.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773574955705,0.06976809,71666.0,71655.0,0.07077879]
["bitfinex","BTCUSD",1773574955856,0.06976809,71666.0,71655.0,0.06977879]
["bitfinex","BTCUSD",1773574968320,0.0699881,71666.0,71655.0,0.06977879]
["bitfinex","BTCUSD",1773574969311,0.06980848,71666.0,71655.0,0.06977879]
["bitfinex","BTCUSD",1773574971517,0.06962883,71666.0,71655.0,0.06977879]
["bitfinex","BTCUSD",1773574971932,0.06962883,71666.0,71655.0,0.06197879]
["bitfinex","BTCUSD",1773574974742,0.06962883,71666.0,71655.0,0.06233661]
["bitfinex","BTCUSD",1773574976001,0.06962883,71666.0,71655.0,0.00035782]
["bitfinex","BTCUSD",1773574976218,0.06962883,71666.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773574976430,0.06998613,71666.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773574976846,0.06998613,71666.0,71655.0,0.01933833]
["bitfinex","BTCUSD",1773574977051,0.0014,71665.0,71655.0,0.01933833]
["bitfinex","BTCUSD",1773574978959,0.06977003,71664.0,71655.0,0.01933833]
["bitfinex","BTCUSD",1773574979542,0.06959039,71664.0,71655.0,0.01933833]
["bitfinex","BTCUSD",1773574983402,0.06959039,71664.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773574983617,0.06959039,71664.0,71652.0,0.01933833]
["bitfinex","BTCUSD",1773574983805,0.06959039,71664.0,71652.0,0.02073833]
["bitfinex","BTCUSD",1773574984570,0.06959039,71664.0,71654.0,0.001]
["bitfinex","BTCUSD",1773574984810,0.06959039,71664.0,71653.0,0.06978046]
["bitfinex","BTCUSD",1773574986143,0.06959039,71664.0,71652.0,0.09052004]
["bitfinex","BTCUSD",1773574986418,0.06959039,71664.0,71652.0,0.08912004]
["bitfinex","BTCUSD",1773574986724,0.06959039,71664.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773574986931,0.06959039,71664.0,71649.0,0.0016]
["bitfinex","BTCUSD",1773574987487,0.06941078,71664.0,71649.0,0.0016]
["bitfinex","BTCUSD",1773574987684,0.06953838,71664.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773574987935,0.06953838,71664.0,71649.0,0.001]
["bitfinex","BTCUSD",1773574988227,0.06953838,71664.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773574988734,0.06953838,71664.0,71653.0,0.0002]
["bitfinex","BTCUSD",1773574993387,0.06953838,71664.0,71646.0,0.01933833]
["bitfinex","BTCUSD",1773574993543,0.0128857,71663.0,71645.0,0.00025]
["bitfinex","BTCUSD",1773574993758,0.0128857,71663.0,71645.0,0.0002]
["bitfinex","BTCUSD",1773574993935,0.20851,71664.0,71646.0,0.01933833]
["bitfinex","BTCUSD",1773574994137,0.13897162,71663.0,71646.0,0.01933833]
["bitfinex","BTCUSD",1773574994489,0.06953838,71664.0,71646.0,0.01933833]
["bitfinex","BTCUSD",1773574995635,0.06975839,71664.0,71646.0,0.01933833]
["bitfinex","BTCUSD",1773574995835,0.08290435,71664.0,71646.0,0.01933833]
["bitfinex","BTCUSD",1773574996040,0.22187597,71664.0,71646.0,0.01933833]
["bitfinex","BTCUSD",1773574997708,0.20873001,71664.0,71648.0,0.01933833]
["bitfinex","BTCUSD",1773574998002,0.0014,71663.0,71648.0,0.01933833]
["bitfinex","BTCUSD",1773574998202,0.0014,71662.0,71648.0,0.01933833]
["bitfinex","BTCUSD",1773574998409,0.06975839,71664.0,71648.0,0.01933833]
["bitfinex","BTCUSD",1773574998567,0.0014,71663.0,71648.0,0.01933833]
["bitfinex","BTCUSD",1773574998905,0.06975839,71664.0,71648.0,0.01933833]
["bitfinex","BTCUSD",1773574999114,0.0014,71663.0,71648.0,0.01933833]
["bitfinex","BTCUSD",1773574999506,0.0014,71663.0,71650.0,0.01933833]
["bitfinex","BTCUSD",1773574999931,0.06977198,71662.0,71650.0,0.01933833]
["bitfinex","BTCUSD",1773575000110,0.06977198,71662.0,71651.0,0.01933833]
["bitfinex","BTCUSD",1773575000319,0.06977198,71662.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773575000517,0.06977198,71662.0,71649.0,0.02073833]
["bitfinex","BTCUSD",1773575001622,0.06977198,71662.0,71649.0,0.0024]
["bitfinex","BTCUSD",1773575001803,0.06977198,71662.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773575002437,0.06977198,71662.0,71649.0,0.02394083]
["bitfinex","BTCUSD",1773575003072,0.06977198,71662.0,71650.0,0.0002]
["bitfinex","BTCUSD",1773575006051,0.0014,71661.0,71650.0,0.0002]
["bitfinex","BTCUSD",1773575009309,0.06977393,71660.0,71650.0,0.06998364]
["bitfinex","BTCUSD",1773575009511,0.0014,71663.0,71651.0,0.02254083]
["bitfinex","BTCUSD",1773575010193,0.07151783,71664.0,71651.0,0.02254083]
["bitfinex","BTCUSD",1773575011325,0.07151783,71664.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773575012229,0.00022001,71662.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773575013507,0.00022001,71668.0,71666.0,0.19338008]
["bitfinex","BTCUSD",1773575013707,0.00022001,71668.0,71653.0,0.01904486]
["bitfinex","BTCUSD",1773575013708,0.00028481,71668.0,71653.0,0.01904486]
["bitfinex","BTCUSD",1773575013919,0.07005117,71668.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773575014100,0.02191897,71667.0,71650.0,0.0002]
["bitfinex","BTCUSD",1773575014448,0.02191897,71665.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773575018452,0.06977003,71664.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773575019192,0.07117003,71664.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773575019323,0.00028481,71668.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773575019515,0.07005173,71668.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773575020018,0.07005173,71668.0,71653.0,0.02254083]
["bitfinex","BTCUSD",1773575020218,0.00028481,71668.0,71653.0,0.02254083]
["bitfinex","BTCUSD",1773575020419,0.00028481,71668.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773575020647,0.00022001,71664.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773575020965,0.00022001,71664.0,71655.0,0.02254083]
["bitfinex","BTCUSD",1773575022509,0.00022001,71670.0,71657.0,0.02254083]
["bitfinex","BTCUSD",1773575022711,0.0014,71669.0,71657.0,0.02289813]
["bitfinex","BTCUSD",1773575023829,0.06989118,71671.0,71657.0,0.02289813]
["bitfinex","BTCUSD",1773575024036,0.07129118,71671.0,71657.0,0.02289813]
["bitfinex","BTCUSD",1773575024474,0.0015276,71671.0,71659.0,0.02254083]
["bitfinex","BTCUSD",1773575025183,0.00134792,71671.0,71659.0,0.02254083]
["bitfinex","BTCUSD",1773575025338,0.0713823,71672.0,71659.0,0.02254083]
["bitfinex","BTCUSD",1773575025514,0.00162001,71672.0,71659.0,0.02254083]
["bitfinex","BTCUSD",1773575025715,0.00162001,71672.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773575025920,0.00162001,71672.0,71661.0,0.02254083]
["bitfinex","BTCUSD",1773575026136,0.00022001,71672.0,71661.0,0.02254083]
["bitfinex","BTCUSD",1773575026865,0.00022001,71672.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773575027659,0.00162001,71673.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773575027660,0.00022001,71674.0,71663.0,0.02254083]
["bitfinex","BTCUSD",1773575027864,0.00022001,71675.0,71663.0,0.02254083]
["bitfinex","BTCUSD",1773575028467,0.00022001,71672.0,71663.0,0.02254083]
["bitfinex","BTCUSD",1773575029079,0.00022001,71672.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773575029702,0.00022001,71672.0,71664.0,0.09231086]
["bitfinex","BTCUSD",1773575030081,0.00022001,71672.0,71665.0,0.02254083]
["bitfinex","BTCUSD",1773575031315,0.00022001,71672.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773575039833,0.00022001,71672.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773575041997,0.00022001,71672.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773575055298,0.00022001,71674.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773575069706,0.00022001,71674.0,71665.0,0.06996868]
["bitfinex","BTCUSD",1773575070655,0.00022001,71674.0,71663.0,0.0385713]
["bitfinex","BTCUSD",1773575071065,0.00022001,71674.0,71665.0,0.06976868]
["bitfinex","BTCUSD",1773575071768,0.06998032,71674.0,71664.0,0.06976906]
["bitfinex","BTCUSD",1773575072405,0.09359702,71674.0,71664.0,0.06976906]
["bitfinex","BTCUSD",1773575072992,0.09359702,71674.0,71663.0,0.0385713]
["bitfinex","BTCUSD",1773575074391,0.06998032,71674.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773575074577,0.0236167,71673.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773575075091,0.0236167,71673.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773575075694,0.00022001,71674.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773575076002,0.0014,71673.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773575076201,0.0014,71673.0,71665.0,0.06996877]
["bitfinex","BTCUSD",1773575084575,0.07116129,71673.0,71665.0,0.06996877]
["bitfinex","BTCUSD",1773575087879,0.06976129,71673.0,71665.0,0.06996877]
["bitfinex","BTCUSD",1773575088638,0.00022001,71680.0,71665.0,0.06996877]
["bitfinex","BTCUSD",1773575088838,0.2829,71716.0,71665.0,0.06996877]
["bitfinex","BTCUSD",1773575089109,1.8566,73054.0,71665.0,0.06996877]
["bitfinex","BTCUSD",1773575089110,0.1466,71755.0,71713.0,0.02305167]
["bitfinex","BTCUSD",1773575089250,0.14452817,71755.0,71743.0,0.11091946]
["bitfinex","BTCUSD",1773575089461,0.14452817,71755.0,71734.0,0.02305167]
["bitfinex","BTCUSD",1773575089462,0.01545057,71754.0,71744.0,0.14077608]
["bitfinex","BTCUSD",1773575089662,0.06996643,71755.0,71746.0,0.11090275]
["bitfinex","BTCUSD",1773575089879,0.0002098,71757.0,71750.0,0.1349945]
["bitfinex","BTCUSD",1773575090080,0.0002098,71757.0,71751.0,0.14077608]
["bitfinex","BTCUSD",1773575090318,0.00035836,71757.0,71752.0,0.13937608]
["bitfinex","BTCUSD",1773575090522,5e-05,71760.0,71753.0,0.13937608]
["bitfinex","BTCUSD",1773575090838,0.00010995,71760.0,71757.0,0.1105826]
["bitfinex","BTCUSD",1773575091042,0.02360001,71761.0,71758.0,0.14077608]
["bitfinex","BTCUSD",1773575091195,0.02360001,71761.0,71759.0,0.13962815]
["bitfinex","BTCUSD",1773575091196,0.02220002,71761.0,71759.0,0.13962815]
["bitfinex","BTCUSD",1773575091542,0.02220002,71761.0,71736.0,0.20794629]
["bitfinex","BTCUSD",1773575091543,0.03455726,71758.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773575091722,0.03466445,71758.0,71722.0,0.13808]
["bitfinex","BTCUSD",1773575091926,0.03466445,71758.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773575092125,0.03466445,71758.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773575092288,0.03466445,71758.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773575092494,0.03466445,71758.0,71732.0,0.03816043]
["bitfinex","BTCUSD",1773575092709,0.03466445,71758.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773575092941,0.03585192,71756.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773575095015,0.03617085,71754.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773575096568,0.03617085,71754.0,71734.0,0.0024]
["bitfinex","BTCUSD",1773575097661,0.06968349,71753.0,71734.0,0.001]
["bitfinex","BTCUSD",1773575097877,0.03752265,71752.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773575100499,0.03752265,71752.0,71718.0,0.06971732]
["bitfinex","BTCUSD",1773575100500,0.03882631,71750.0,71718.0,0.06971732]
["bitfinex","BTCUSD",1773575100792,0.03882631,71750.0,71719.0,0.03816043]
["bitfinex","BTCUSD",1773575101022,0.03882631,71750.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773575101881,0.03882631,71750.0,71722.0,0.001]
["bitfinex","BTCUSD",1773575102083,0.03882631,71750.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773575102599,0.0396646,71748.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773575102826,0.0396646,71746.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773575103413,0.0396646,71746.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773575103614,0.0396646,71746.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773575105035,0.03909372,71744.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773575108198,0.06969126,71748.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773575108199,0.06968349,71753.0,71726.0,0.03816043]
["bitfinex","BTCUSD",1773575108368,0.06968349,71753.0,71724.0,0.07111106]
["bitfinex","BTCUSD",1773575108369,0.06968349,71753.0,71727.0,0.13743496]
["bitfinex","BTCUSD",1773575108515,0.06968349,71753.0,71735.0,0.24511561]
["bitfinex","BTCUSD",1773575108714,0.06968349,71753.0,71736.0,0.13883496]
["bitfinex","BTCUSD",1773575109003,0.06968349,71753.0,71737.0,0.13743496]
["bitfinex","BTCUSD",1773575109206,0.00022001,71754.0,71738.0,0.13743496]
["bitfinex","BTCUSD",1773575109458,0.06939997,71754.0,71739.0,0.34439014]
["bitfinex","BTCUSD",1773575109672,0.06939997,71754.0,71740.0,0.13743496]
["bitfinex","BTCUSD",1773575109859,0.06939997,71754.0,71741.0,0.13743496]
["bitfinex","BTCUSD",1773575110007,0.06939997,71754.0,71742.0,0.13743496]
["bitfinex","BTCUSD",1773575110207,0.06939997,71754.0,71743.0,0.13743496]
["bitfinex","BTCUSD",1773575110426,0.06939997,71754.0,71744.0,0.13743496]
["bitfinex","BTCUSD",1773575110722,0.06939997,71754.0,71745.0,0.13743496]
["bitfinex","BTCUSD",1773575110924,0.06939997,71754.0,71746.0,0.13743496]
["bitfinex","BTCUSD",1773575111122,0.06939997,71754.0,71747.0,0.13743496]
["bitfinex","BTCUSD",1773575111318,0.06968307,71754.0,71748.0,0.13743496]
["bitfinex","BTCUSD",1773575111557,0.06968307,71754.0,71749.0,0.13743496]
["bitfinex","BTCUSD",1773575111786,0.06968307,71754.0,71750.0,0.13743496]
["bitfinex","BTCUSD",1773575111945,0.06968307,71754.0,71751.0,0.13728521]
["bitfinex","BTCUSD",1773575112280,0.06968307,71754.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773575113480,0.00022001,71754.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773575113833,0.00022001,71754.0,71744.0,0.20695518]
["bitfinex","BTCUSD",1773575114158,0.0692105,71753.0,71745.0,0.20695518]
["bitfinex","BTCUSD",1773575114496,0.0692105,71753.0,71746.0,0.20695518]
["bitfinex","BTCUSD",1773575114699,0.00022001,71754.0,71746.0,0.20695518]
["bitfinex","BTCUSD",1773575114905,0.06990283,71754.0,71746.0,0.20695518]
["bitfinex","BTCUSD",1773575115056,0.06990283,71754.0,71745.0,0.20695518]
["bitfinex","BTCUSD",1773575115249,0.06990283,71754.0,71748.0,0.20695518]
["bitfinex","BTCUSD",1773575116207,0.06990283,71754.0,71751.0,0.20695518]
["bitfinex","BTCUSD",1773575117171,0.06990283,71754.0,71738.0,0.069698]
["bitfinex","BTCUSD",1773575117172,0.00022001,71764.0,71753.0,0.03816043]
["bitfinex","BTCUSD",1773575117398,0.06989289,71764.0,71759.0,0.17382131]
["bitfinex","BTCUSD",1773575117601,0.06989289,71764.0,71759.0,0.17417967]
["bitfinex","BTCUSD",1773575117772,0.00022001,71764.0,71759.0,0.00035836]
["bitfinex","BTCUSD",1773575117973,0.06989284,71764.0,71759.0,0.00020861]
["bitfinex","BTCUSD",1773575118174,0.06989284,71764.0,71755.0,0.27452515]
["bitfinex","BTCUSD",1773575118381,0.06967087,71766.0,71755.0,0.03816043]
["bitfinex","BTCUSD",1773575120208,0.069667,71770.0,71763.0,0.16658705]
["bitfinex","BTCUSD",1773575120406,0.06967087,71767.0,71755.0,0.03816043]
["bitfinex","BTCUSD",1773575120605,0.00022001,71762.0,71755.0,0.03816043]
["bitfinex","BTCUSD",1773575120802,0.06966893,71768.0,71755.0,0.03816043]
["bitfinex","BTCUSD",1773575121039,0.06967002,71767.0,71755.0,0.03816043]
["bitfinex","BTCUSD",1773575121211,0.0398587,71782.0,71756.0,0.03816043]
["bitfinex","BTCUSD",1773575121394,0.06965825,71779.0,71756.0,0.03816043]
["bitfinex","BTCUSD",1773575122564,0.06965825,71779.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773575122765,0.06965825,71779.0,71758.0,0.05082236]
["bitfinex","BTCUSD",1773575123662,0.00050723,71780.0,71758.0,0.05082236]
["bitfinex","BTCUSD",1773575124031,0.00050723,71780.0,71760.0,0.05082236]
["bitfinex","BTCUSD",1773575124236,0.00050723,71780.0,71762.0,0.05082236]
["bitfinex","BTCUSD",1773575124433,0.06965348,71784.0,71764.0,0.05082236]
["bitfinex","BTCUSD",1773575124658,0.06965348,71784.0,71767.0,0.12049226]
["bitfinex","BTCUSD",1773575124937,0.06965348,71784.0,71768.0,0.1387074]
["bitfinex","BTCUSD",1773575125137,0.06965348,71784.0,71769.0,0.13995768]
["bitfinex","BTCUSD",1773575125450,0.06965348,71784.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773575126580,0.0485795,71785.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773575126942,0.11823217,71785.0,71769.0,0.07106767]
["bitfinex","BTCUSD",1773575127737,0.00022001,71780.0,71769.0,0.07106767]
["bitfinex","BTCUSD",1773575127994,0.00022001,71780.0,71770.0,0.05082236]
["bitfinex","BTCUSD",1773575129173,0.00022001,71780.0,71770.0,0.06966613]
["bitfinex","BTCUSD",1773575129388,0.00022001,71780.0,71771.0,0.05082236]
["bitfinex","BTCUSD",1773575132026,0.00022001,71780.0,71772.0,0.05082236]
["bitfinex","BTCUSD",1773575132230,0.0005467,71785.0,71772.0,0.05082236]
["bitfinex","BTCUSD",1773575132885,0.0005467,71785.0,71772.0,0.05067264]
["bitfinex","BTCUSD",1773575133323,0.0005467,71785.0,71773.0,0.05082236]
["bitfinex","BTCUSD",1773575133486,0.0696375,71801.0,71773.0,0.05082236]
["bitfinex","BTCUSD",1773575133682,0.06964676,71791.0,71773.0,0.05082236]
["bitfinex","BTCUSD",1773575134024,0.0498869,71790.0,71772.0,0.06966495]
["bitfinex","BTCUSD",1773575134362,0.00034823,71790.0,71772.0,0.06966495]
["bitfinex","BTCUSD",1773575134536,0.00034823,71790.0,71773.0,0.00803371]
["bitfinex","BTCUSD",1773575134839,0.00022001,71795.0,71773.0,0.00803371]
["bitfinex","BTCUSD",1773575135455,0.00022001,71795.0,71775.0,0.00826122]
["bitfinex","BTCUSD",1773575135608,0.00022001,71795.0,71777.0,0.00848131]
["bitfinex","BTCUSD",1773575135808,0.04961352,71794.0,71773.0,0.06966402]
["bitfinex","BTCUSD",1773575136161,0.06986322,71795.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773575136162,0.04681354,71787.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773575136673,0.04681354,71787.0,71777.0,0.001]
["bitfinex","BTCUSD",1773575137207,0.04681354,71787.0,71778.0,0.13824662]
["bitfinex","BTCUSD",1773575137433,0.04681354,71787.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773575137634,0.04681354,71787.0,71781.0,0.13964662]
["bitfinex","BTCUSD",1773575137831,0.04681354,71787.0,71782.0,0.13824662]
["bitfinex","BTCUSD",1773575138047,0.04681354,71787.0,71783.0,0.13824662]
["bitfinex","BTCUSD",1773575138246,0.04681354,71787.0,71784.0,0.13824662]
["bitfinex","BTCUSD",1773575138456,0.00022001,71795.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773575138769,0.00022001,71795.0,71782.0,0.13824625]
["bitfinex","BTCUSD",1773575138922,0.00022001,71795.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773575139122,0.00022001,71795.0,71782.0,0.13824609]
["bitfinex","BTCUSD",1773575139373,0.00022001,71795.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773575139562,0.00022001,71795.0,71785.0,0.13824609]
["bitfinex","BTCUSD",1773575139763,0.00022001,71795.0,71786.0,0.13824609]
["bitfinex","BTCUSD",1773575139929,0.00022001,71795.0,71787.0,0.13824609]
["bitfinex","BTCUSD",1773575140129,0.00022001,71795.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773575141126,0.00022001,71795.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773575141357,0.00022001,71795.0,71785.0,0.13962887]
["bitfinex","BTCUSD",1773575141670,0.00022001,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773575143329,0.00022001,71795.0,71788.0,0.13826325]
["bitfinex","BTCUSD",1773575143524,0.00022001,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773575143725,0.00022001,71795.0,71788.0,0.13826322]
["bitfinex","BTCUSD",1773575143893,0.00022001,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773575144089,0.00022001,71795.0,71787.0,0.05570723]
["bitfinex","BTCUSD",1773575146946,0.00022001,71795.0,71786.0,0.06965049]
["bitfinex","BTCUSD",1773575147139,0.00022001,71795.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773575149241,0.00022001,71795.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773575152285,0.05282381,71802.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773575152489,0.05293102,71802.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773575154105,0.00010721,71802.0,71788.0,0.07064952]
["bitfinex","BTCUSD",1773575154310,0.00010721,71802.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773575154823,0.00010721,71802.0,71788.0,0.07064952]
["bitfinex","BTCUSD",1773575155043,0.00010721,71802.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773575155936,0.00010721,71802.0,71788.0,0.07064952]
["bitfinex","BTCUSD",1773575156229,0.00010721,71802.0,71789.0,0.13866621]
["bitfinex","BTCUSD",1773575156433,0.00010721,71802.0,71790.0,0.13866621]
["bitfinex","BTCUSD",1773575156788,0.00010721,71802.0,71791.0,0.13866621]
["bitfinex","BTCUSD",1773575157086,0.00010721,71802.0,71792.0,0.13866621]
["bitfinex","BTCUSD",1773575157285,0.00010721,71802.0,71793.0,0.14006621]
["bitfinex","BTCUSD",1773575157488,0.00010721,71802.0,71794.0,0.13866621]
["bitfinex","BTCUSD",1773575157721,0.00010721,71802.0,71795.0,0.13866621]
["bitfinex","BTCUSD",1773575157894,0.00054531,71803.0,71796.0,0.13866621]
["bitfinex","BTCUSD",1773575158087,0.00054531,71803.0,71797.0,0.13866621]
["bitfinex","BTCUSD",1773575158331,0.00054531,71803.0,71798.0,0.13866621]
["bitfinex","BTCUSD",1773575158536,0.00034815,71808.0,71799.0,0.14006621]
["bitfinex","BTCUSD",1773575158692,0.00022001,71802.0,71800.0,0.13866621]
["bitfinex","BTCUSD",1773575158898,0.00034815,71808.0,71801.0,0.13866621]
["bitfinex","BTCUSD",1773575159095,0.00034815,71808.0,71802.0,0.13866621]
["bitfinex","BTCUSD",1773575159459,0.00034815,71808.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773575159460,0.05282381,71807.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773575159700,0.05293098,71807.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773575160662,0.00010717,71807.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773575162537,0.00010717,71807.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773575163342,0.05282381,71806.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773575163550,0.05112712,71806.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773575163789,0.04943043,71806.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773575166297,0.04943043,71806.0,71796.0,0.06964141]
["bitfinex","BTCUSD",1773575166498,0.04943043,71806.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575170319,0.00032718,71807.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575171380,0.05282381,71806.0,71798.0,0.13877849]
["bitfinex","BTCUSD",1773575171633,0.00032718,71807.0,71799.0,0.13877849]
["bitfinex","BTCUSD",1773575171862,0.00032718,71807.0,71800.0,0.13877849]
["bitfinex","BTCUSD",1773575172208,0.00032718,71807.0,71794.0,0.04115679]
["bitfinex","BTCUSD",1773575172209,0.06963206,71806.0,71794.0,0.04115679]
["bitfinex","BTCUSD",1773575172365,0.05282381,71805.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773575172523,0.05282381,71805.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773575172951,0.05282381,71805.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773575174647,0.069634,71804.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773575175102,0.069634,71804.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773575175329,0.12245781,71804.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773575176772,0.05282381,71803.0,71786.0,0.0016]
["bitfinex","BTCUSD",1773575176971,0.05282381,71803.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773575177400,0.05282381,71803.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773575177572,0.05282381,71803.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773575178009,0.05422381,71803.0,71783.0,0.0696539]
["bitfinex","BTCUSD",1773575178208,0.05422381,71803.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773575181047,0.06963594,71802.0,71779.0,0.06965822]
["bitfinex","BTCUSD",1773575181226,0.05282381,71801.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773575182143,0.05282381,71801.0,71781.0,0.05766058]
["bitfinex","BTCUSD",1773575183538,0.05433252,71799.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773575184914,0.05433252,71799.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773575186113,0.06963982,71798.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773575186296,0.12397234,71798.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773575187311,0.06963982,71798.0,71784.0,0.06985304]
["bitfinex","BTCUSD",1773575187893,0.06963982,71798.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773575189287,0.05433252,71799.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773575190956,0.06963788,71800.0,71784.0,0.06985311]
["bitfinex","BTCUSD",1773575191162,0.06963788,71800.0,71784.0,0.12751369]
["bitfinex","BTCUSD",1773575191498,0.1239704,71800.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773575191706,0.05433252,71799.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773575192442,0.05433252,71799.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773575193719,0.06963982,71798.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773575194670,0.06963982,71798.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575195468,0.05433252,71797.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575195979,0.05433252,71795.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575196180,0.05433252,71795.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773575197306,0.05433252,71795.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773575197494,0.05433252,71795.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773575198086,0.05433252,71793.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773575198507,0.0001648,71798.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773575198752,0.00034815,71808.0,71788.0,0.02383416]
["bitfinex","BTCUSD",1773575199095,0.06997832,71808.0,71788.0,0.02383416]
["bitfinex","BTCUSD",1773575200093,0.06995828,71807.0,71790.0,0.0241128]
["bitfinex","BTCUSD",1773575200275,0.00032718,71807.0,71790.0,0.0241128]
["bitfinex","BTCUSD",1773575202036,0.00032718,71807.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773575202564,0.00032718,71807.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773575202565,0.05433252,71806.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773575202714,0.05433252,71806.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773575203417,0.05433252,71806.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773575204080,0.12396532,71806.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773575205391,0.12396532,71806.0,71793.0,0.0024]
["bitfinex","BTCUSD",1773575205919,0.12396532,71806.0,71793.0,0.07204453]
["bitfinex","BTCUSD",1773575206982,0.12396532,71806.0,71793.0,0.07104453]
["bitfinex","BTCUSD",1773575209419,0.05433252,71805.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773575209579,0.05433252,71805.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773575209959,0.05433252,71805.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773575210170,0.05433252,71805.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575211325,0.12396646,71805.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575212041,0.12501695,71805.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575212824,0.05538301,71804.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575213436,0.06963497,71803.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575215262,0.05538301,71804.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575216429,0.12501704,71804.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773575217740,0.05538301,71803.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773575217948,0.05538301,71803.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773575218316,0.12501891,71803.0,71791.0,0.06964658]
["bitfinex","BTCUSD",1773575218516,0.12501891,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773575220521,0.12501891,71803.0,71792.0,0.07204538]
["bitfinex","BTCUSD",1773575221370,0.12501891,71803.0,71792.0,0.07104538]
["bitfinex","BTCUSD",1773575225221,0.12501891,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773575225408,0.0696359,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773575225606,0.12501891,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773575228936,0.12501891,71803.0,71792.0,0.07104519]
["bitfinex","BTCUSD",1773575231476,0.12501891,71803.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773575231617,0.12501891,71803.0,71790.0,0.0696475]
["bitfinex","BTCUSD",1773575231817,0.12501891,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773575236415,0.12501891,71803.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773575239928,0.12501891,71803.0,71792.0,0.06984564]
["bitfinex","BTCUSD",1773575240274,0.12523892,71803.0,71792.0,0.06984564]
["bitfinex","BTCUSD",1773575241975,0.1250594,71803.0,71792.0,0.06984564]
["bitfinex","BTCUSD",1773575243085,0.12487992,71803.0,71792.0,0.06984564]
["bitfinex","BTCUSD",1773575243785,0.06987458,71811.0,71793.0,0.00210892]
["bitfinex","BTCUSD",1773575243989,0.06987458,71811.0,71794.0,0.11124695]
["bitfinex","BTCUSD",1773575244199,0.05691664,71810.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773575245893,0.12654557,71810.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773575246295,0.06962893,71810.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773575246502,0.05691664,71809.0,71795.0,0.07104248]
["bitfinex","BTCUSD",1773575246663,0.05691664,71809.0,71795.0,0.07104261]
["bitfinex","BTCUSD",1773575247294,0.05691664,71809.0,71795.0,0.06964261]
["bitfinex","BTCUSD",1773575247450,0.05691664,71809.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773575247969,0.06962964,71809.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773575248176,0.05691664,71808.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773575248874,0.05691664,71808.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773575249705,0.06963048,71808.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773575249907,0.05691664,71807.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773575251280,0.00022001,71808.0,71798.0,0.07103967]
["bitfinex","BTCUSD",1773575252123,0.06985016,71808.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773575252859,0.00022001,71808.0,71798.0,0.07103979]
["bitfinex","BTCUSD",1773575256458,0.06962824,71810.0,71798.0,0.07103979]
["bitfinex","BTCUSD",1773575256648,0.0002473,71811.0,71798.0,0.07103979]
["bitfinex","BTCUSD",1773575256649,0.0001799,71808.0,71798.0,0.07103979]
["bitfinex","BTCUSD",1773575261697,0.0001799,71808.0,71798.0,0.07058136]
["bitfinex","BTCUSD",1773575266152,0.0001799,71808.0,71798.0,0.07078136]
["bitfinex","BTCUSD",1773575266278,0.00039991,71808.0,71798.0,0.07078136]
["bitfinex","BTCUSD",1773575271317,0.00039991,71808.0,71798.0,0.12501711]
["bitfinex","BTCUSD",1773575271570,0.00039991,71808.0,71798.0,0.07078136]
["bitfinex","BTCUSD",1773575271942,0.00032608,71808.0,71798.0,0.07078136]
["bitfinex","BTCUSD",1773575272963,0.00032608,71808.0,71798.0,0.07178136]
["bitfinex","BTCUSD",1773575273165,0.00032608,71808.0,71798.0,0.18302831]
["bitfinex","BTCUSD",1773575274338,0.00032608,71808.0,71798.0,0.18202831]
["bitfinex","BTCUSD",1773575278162,0.00032608,71808.0,71798.0,0.18302831]
["bitfinex","BTCUSD",1773575278859,0.00032608,71808.0,71798.0,0.18202831]
["bitfinex","BTCUSD",1773575281122,0.00032608,71808.0,71799.0,0.11124695]
["bitfinex","BTCUSD",1773575282532,0.00032608,71808.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773575283117,0.06961958,71819.0,71800.0,0.18088483]
["bitfinex","BTCUSD",1773575283359,0.11117985,71826.0,71803.0,0.05827054]
["bitfinex","BTCUSD",1773575283557,0.11117985,71826.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773575283558,0.12609684,71830.0,71809.0,0.16951749]
["bitfinex","BTCUSD",1773575283733,0.06960989,71829.0,71810.0,0.11264695]
["bitfinex","BTCUSD",1773575283909,0.06961093,71828.0,71810.0,0.11264695]
["bitfinex","BTCUSD",1773575284270,0.06961093,71828.0,71811.0,0.11124695]
["bitfinex","BTCUSD",1773575284641,0.05648784,71825.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773575284848,0.05648784,71822.0,71807.0,0.06963094]
["bitfinex","BTCUSD",1773575285046,0.05648784,71822.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773575285459,0.05648784,71822.0,71807.0,0.06963094]
["bitfinex","BTCUSD",1773575285671,0.05648784,71822.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773575286051,0.00022001,71816.0,71807.0,0.07063094]
["bitfinex","BTCUSD",1773575286256,0.00022001,71816.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773575286597,0.00022001,71816.0,71807.0,0.07063094]
["bitfinex","BTCUSD",1773575286803,0.00022001,71816.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773575286976,0.00022001,71816.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773575287182,0.00022001,71823.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773575287553,0.06983561,71823.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773575287923,0.05648784,71822.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773575289304,0.05648784,71822.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773575290082,0.05648784,71820.0,71803.0,0.06963465]
["bitfinex","BTCUSD",1773575290395,0.05648784,71820.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773575290776,0.05648784,71820.0,71805.0,0.06985005]
["bitfinex","BTCUSD",1773575290977,0.05648784,71820.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773575291648,0.05648784,71818.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773575291846,0.05648784,71818.0,71807.0,0.07103102]
["bitfinex","BTCUSD",1773575292547,0.06961946,71819.0,71807.0,0.07103102]
["bitfinex","BTCUSD",1773575293326,0.1261073,71819.0,71807.0,0.07103102]
["bitfinex","BTCUSD",1773575297576,0.06961946,71819.0,71807.0,0.07103102]
["bitfinex","BTCUSD",1773575298718,0.06961946,71819.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773575299210,0.1261073,71819.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773575299501,0.05648784,71818.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773575299668,0.05648784,71818.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773575299853,0.05648784,71818.0,71805.0,0.0002178]
["bitfinex","BTCUSD",1773575300055,0.06961946,71819.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773575300056,0.03207055,71817.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773575300292,0.05648784,71816.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773575301203,0.06962333,71815.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773575301406,0.05648784,71814.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773575303928,0.06962527,71813.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773575304228,0.1293747,71813.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773575304465,0.1293747,71813.0,71801.0,0.0710368]
["bitfinex","BTCUSD",1773575304633,0.1293747,71813.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773575304841,0.06962527,71813.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773575305200,0.06962527,71813.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773575305201,0.05974943,71812.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773575305402,0.05974943,71812.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773575305625,0.05974943,71812.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773575305988,0.06962721,71811.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773575306194,0.05974943,71810.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773575307011,0.05974943,71810.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773575308143,0.06962915,71809.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773575308353,0.05974943,71808.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773575309542,0.05974943,71808.0,71794.0,0.0002005]
["bitfinex","BTCUSD",1773575309739,0.05974943,71808.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773575310344,0.05974943,71808.0,71786.0,0.04921831]
["bitfinex","BTCUSD",1773575310345,0.05974943,71806.0,71786.0,0.04921831]
["bitfinex","BTCUSD",1773575310580,0.05985658,71806.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773575311488,0.05985658,71806.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773575312436,0.05974943,71804.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773575315180,0.06963497,71803.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773575315383,0.05974943,71802.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773575318372,0.06963691,71801.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773575318571,0.12938634,71801.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773575319808,0.05974943,71800.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773575319932,0.05974943,71800.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773575321304,0.05974943,71800.0,71785.0,0.0002]
["bitfinex","BTCUSD",1773575321305,0.06963885,71799.0,71785.0,0.0002]
["bitfinex","BTCUSD",1773575321453,0.06963885,71799.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575321454,0.05974943,71798.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575323703,0.06964079,71797.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575325401,0.06964079,71797.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773575326923,0.05974943,71796.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773575327149,0.05974943,71796.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773575327766,0.05974943,71796.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575327998,0.06964273,71795.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575330174,0.12939216,71795.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575330373,0.06964273,71795.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575330585,0.05974943,71794.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773575333254,0.06964467,71793.0,71786.0,0.0016]
["bitfinex","BTCUSD",1773575337085,0.06964273,71798.0,71786.0,0.0016]
["bitfinex","BTCUSD",1773575337232,0.12698298,71798.0,71786.0,0.0016]
["bitfinex","BTCUSD",1773575340802,0.12720299,71798.0,71786.0,0.0016]
["bitfinex","BTCUSD",1773575341009,0.06986274,71798.0,71786.0,0.0016]
["bitfinex","BTCUSD",1773575345832,0.06996012,71806.0,71787.0,0.0564152]
["bitfinex","BTCUSD",1773575346045,0.0698543,71804.0,71787.0,0.0564152]
["bitfinex","BTCUSD",1773575346738,0.00022001,71804.0,71787.0,0.0564152]
["bitfinex","BTCUSD",1773575346930,0.06962905,71810.0,71791.0,0.0564152]
["bitfinex","BTCUSD",1773575347174,0.06962905,71810.0,71792.0,0.0564152]
["bitfinex","BTCUSD",1773575347959,0.06962905,71810.0,71794.0,0.0564152]
["bitfinex","BTCUSD",1773575348830,0.06984906,71810.0,71794.0,0.0564152]
["bitfinex","BTCUSD",1773575348978,0.06984906,71810.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773575349385,0.06984906,71810.0,71795.0,0.12605793]
["bitfinex","BTCUSD",1773575351796,0.06984906,71810.0,71796.0,0.0564152]
["bitfinex","BTCUSD",1773575353296,0.12718931,71810.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773575353526,0.05734025,71809.0,71792.0,0.06964561]
["bitfinex","BTCUSD",1773575353840,0.05734025,71809.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773575355462,0.05734025,71807.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773575356760,0.05734025,71807.0,71791.0,0.06975372]
["bitfinex","BTCUSD",1773575356940,0.05734025,71807.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575358186,0.05734025,71805.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575359190,0.05734025,71805.0,71794.0,0.06964314]
["bitfinex","BTCUSD",1773575359396,0.05734025,71805.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773575360157,0.069634,71804.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773575362370,0.06963206,71807.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773575364344,0.06963206,71807.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575364566,0.05870941,71806.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575365661,0.00022001,71804.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575366580,0.06963497,71803.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773575366954,0.06963497,71803.0,71792.0,0.06964517]
["bitfinex","BTCUSD",1773575367162,0.06963497,71803.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773575372469,0.06963497,71803.0,71796.0,0.00125044]
["bitfinex","BTCUSD",1773575372976,0.06963497,71803.0,71796.0,0.00145044]
["bitfinex","BTCUSD",1773575382961,0.06963497,71803.0,71796.0,0.00130089]
["bitfinex","BTCUSD",1773575383764,0.05870941,71802.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773575384962,0.06963691,71801.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773575387939,0.05870941,71800.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773575388651,0.06963691,71801.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773575390048,0.12834632,71801.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773575391218,0.12834632,71801.0,71796.0,0.0003321]
["bitfinex","BTCUSD",1773575391905,0.06963691,71801.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773575392108,0.06963691,71801.0,71788.0,0.0016]
["bitfinex","BTCUSD",1773575392109,0.05608109,71800.0,71788.0,0.0016]
["bitfinex","BTCUSD",1773575392338,0.05614077,71800.0,71788.0,0.0002]
["bitfinex","BTCUSD",1773575393599,0.05614077,71800.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575394189,0.06963885,71799.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575394387,0.05608109,71798.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575396232,0.06964079,71797.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575396367,0.05608109,71796.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575399364,0.06964273,71795.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575408287,0.12572188,71797.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575408824,0.05608109,71796.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575409722,0.05748109,71796.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575410678,0.06986274,71795.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575415263,5.968e-05,71800.0,71788.0,1e-08]
["bitfinex","BTCUSD",1773575415466,0.04091999,71804.0,71789.0,0.04342458]
["bitfinex","BTCUSD",1773575415670,0.06963478,71804.0,71789.0,0.04348426]
["bitfinex","BTCUSD",1773575415835,0.06963478,71804.0,71791.0,0.04335724]
["bitfinex","BTCUSD",1773575417043,0.06963478,71804.0,71791.0,0.04435724]
["bitfinex","BTCUSD",1773575417285,0.00022001,71795.0,71791.0,0.04435724]
["bitfinex","BTCUSD",1773575417493,0.06963478,71804.0,71793.0,0.04439746]
["bitfinex","BTCUSD",1773575417691,0.00022001,71803.0,71793.0,0.04424793]
["bitfinex","BTCUSD",1773575419194,0.00022001,71803.0,71793.0,0.04524793]
["bitfinex","BTCUSD",1773575419412,0.00022001,71803.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773575419564,0.0698552,71803.0,71794.0,0.11368395]
["bitfinex","BTCUSD",1773575422387,0.0698552,71803.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773575422388,0.06998703,71809.0,71793.0,0.04392326]
["bitfinex","BTCUSD",1773575424421,0.06998703,71809.0,71794.0,0.0696437]
["bitfinex","BTCUSD",1773575424622,0.06998703,71809.0,71795.0,0.0443819]
["bitfinex","BTCUSD",1773575424932,0.06998703,71809.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773575425246,0.06998703,71809.0,71796.0,0.04570991]
["bitfinex","BTCUSD",1773575426031,0.00035711,71809.0,71796.0,0.04570991]
["bitfinex","BTCUSD",1773575426654,0.00035711,71809.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773575426857,0.00022001,71813.0,71798.0,0.01974787]
["bitfinex","BTCUSD",1773575427060,0.06997964,71816.0,71798.0,0.01974787]
["bitfinex","BTCUSD",1773575428824,0.06997964,71816.0,71799.0,0.08961304]
["bitfinex","BTCUSD",1773575429782,0.00022001,71809.0,71799.0,0.08961304]
["bitfinex","BTCUSD",1773575432437,0.00022001,71809.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773575433368,0.00022001,71809.0,71798.0,0.06963885]
["bitfinex","BTCUSD",1773575434776,0.00022001,71809.0,71799.0,0.001]
["bitfinex","BTCUSD",1773575435084,0.00022001,71809.0,71798.0,0.06963885]
["bitfinex","BTCUSD",1773575438259,0.00035711,71816.0,71798.0,0.06963885]
["bitfinex","BTCUSD",1773575438595,0.00056001,71817.0,71798.0,0.06963885]
["bitfinex","BTCUSD",1773575438596,0.00056001,71817.0,71802.0,0.12966923]
["bitfinex","BTCUSD",1773575438797,0.00056001,71817.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773575439232,0.00056001,71817.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773575439653,0.00100551,71817.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773575445266,0.00036701,71824.0,71805.0,0.01784278]
["bitfinex","BTCUSD",1773575445460,0.06998205,71824.0,71805.0,0.01784278]
["bitfinex","BTCUSD",1773575447277,0.06998205,71824.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773575447860,0.12787888,71824.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773575448494,0.00036701,71824.0,71807.0,0.18056953]
["bitfinex","BTCUSD",1773575448652,0.00036701,71824.0,71807.0,0.19794506]
["bitfinex","BTCUSD",1773575448851,0.00036701,71824.0,71807.0,0.18056953]
["bitfinex","BTCUSD",1773575448852,0.05826384,71824.0,71807.0,0.18056953]
["bitfinex","BTCUSD",1773575449259,0.05826384,71824.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773575449862,0.05789683,71823.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773575451108,0.05826384,71824.0,71807.0,0.18056953]
["bitfinex","BTCUSD",1773575451264,0.05826384,71824.0,71807.0,0.18156953]
["bitfinex","BTCUSD",1773575451668,0.05826384,71824.0,71807.0,0.18056953]
["bitfinex","BTCUSD",1773575459131,0.05826384,71824.0,71808.0,0.11093844]
["bitfinex","BTCUSD",1773575459336,0.05826384,71824.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773575461748,0.05826384,71824.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773575463634,0.05826384,71824.0,71810.0,0.06947869]
["bitfinex","BTCUSD",1773575464687,0.000147,71824.0,71810.0,0.07047869]
["bitfinex","BTCUSD",1773575464914,0.06961258,71828.0,71810.0,0.07047869]
["bitfinex","BTCUSD",1773575464915,0.16666295,71877.0,71816.0,0.16622816]
["bitfinex","BTCUSD",1773575465118,5e-05,71882.0,71811.0,0.578597]
["bitfinex","BTCUSD",1773575465119,5e-05,71882.0,71855.0,0.0072654]
["bitfinex","BTCUSD",1773575465120,0.05797077,71873.0,71855.0,0.0072654]
["bitfinex","BTCUSD",1773575465332,0.05797077,71873.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773575465535,0.05527726,71871.0,71845.0,0.0014]
["bitfinex","BTCUSD",1773575465731,0.05527726,71871.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773575465944,0.05527726,71869.0,71847.0,0.07099232]
["bitfinex","BTCUSD",1773575466113,0.05667726,71868.0,71847.0,0.07099232]
["bitfinex","BTCUSD",1773575467134,0.11111627,71867.0,71848.0,0.01268761]
["bitfinex","BTCUSD",1773575467725,0.11111627,71867.0,71847.0,0.07099232]
["bitfinex","BTCUSD",1773575467956,0.11111627,71867.0,71847.0,0.08352654]
["bitfinex","BTCUSD",1773575468333,0.05527726,71868.0,71848.0,0.001]
["bitfinex","BTCUSD",1773575468538,0.18068923,71867.0,71847.0,0.08352654]
["bitfinex","BTCUSD",1773575468705,0.18068923,71867.0,71848.0,0.13796242]
["bitfinex","BTCUSD",1773575468905,0.18068923,71867.0,71849.0,0.13796242]
["bitfinex","BTCUSD",1773575469143,0.18068923,71867.0,71847.0,0.08352654]
["bitfinex","BTCUSD",1773575469144,0.18068923,71867.0,71850.0,0.13796242]
["bitfinex","BTCUSD",1773575469338,0.18068923,71867.0,71851.0,0.13796242]
["bitfinex","BTCUSD",1773575469545,0.18068923,71867.0,71852.0,0.13796242]
["bitfinex","BTCUSD",1773575469746,0.18068923,71867.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773575470371,0.18068923,71867.0,71853.0,0.07098626]
["bitfinex","BTCUSD",1773575470941,0.18068923,71867.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773575471774,0.18090924,71867.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773575472152,0.18090924,71867.0,71853.0,0.07098597]
["bitfinex","BTCUSD",1773575472342,0.11133628,71867.0,71853.0,0.07098597]
["bitfinex","BTCUSD",1773575472543,0.11133628,71867.0,71854.0,0.13770151]
["bitfinex","BTCUSD",1773575472745,0.11133628,71867.0,71855.0,0.13770151]
["bitfinex","BTCUSD",1773575472963,0.11133628,71867.0,71856.0,0.13770151]
["bitfinex","BTCUSD",1773575473221,0.11133628,71867.0,71853.0,0.07098597]
["bitfinex","BTCUSD",1773575473525,0.11133628,71867.0,71854.0,0.13763391]
["bitfinex","BTCUSD",1773575473728,0.11133628,71867.0,71855.0,0.13763391]
["bitfinex","BTCUSD",1773575473925,0.11133628,71867.0,71853.0,0.07098597]
["bitfinex","BTCUSD",1773575474154,0.11133628,71867.0,71854.0,0.13763371]
["bitfinex","BTCUSD",1773575474383,0.11133628,71867.0,71855.0,0.20721829]
["bitfinex","BTCUSD",1773575474570,0.11133628,71867.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773575475607,0.11133628,71867.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773575476039,0.11133628,71867.0,71856.0,0.00125053]
["bitfinex","BTCUSD",1773575476239,0.00022001,71867.0,71856.0,0.00125053]
["bitfinex","BTCUSD",1773575477540,0.00022001,71867.0,71856.0,0.00225053]
["bitfinex","BTCUSD",1773575477687,0.00022001,71867.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773575478519,0.00022001,71867.0,71856.0,0.06958264]
["bitfinex","BTCUSD",1773575478725,0.05527726,71865.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773575478885,0.05527726,71865.0,71854.0,0.06958529]
["bitfinex","BTCUSD",1773575479274,0.05527726,71865.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773575479450,0.11111627,71866.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773575479669,0.00022001,71867.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773575479859,0.00022001,71867.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773575480934,0.00022001,71867.0,71858.0,0.06943219]
["bitfinex","BTCUSD",1773575484926,0.11133628,71867.0,71858.0,0.06943219]
["bitfinex","BTCUSD",1773575485899,0.11133628,71867.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773575488423,0.11133628,71867.0,71860.0,0.06913135]
["bitfinex","BTCUSD",1773575488622,0.11133628,71867.0,71860.0,0.06898189]
["bitfinex","BTCUSD",1773575491154,0.11133628,71867.0,71861.0,0.1378252]
["bitfinex","BTCUSD",1773575491338,0.11133628,71867.0,71862.0,0.1378252]
["bitfinex","BTCUSD",1773575491538,0.11133628,71867.0,71860.0,0.06898189]
["bitfinex","BTCUSD",1773575491739,0.11133628,71867.0,71861.0,0.1378332]
["bitfinex","BTCUSD",1773575491927,0.11133628,71867.0,71862.0,0.1378332]
["bitfinex","BTCUSD",1773575492284,0.11133628,71867.0,71863.0,0.13794026]
["bitfinex","BTCUSD",1773575492428,0.11133628,71867.0,71864.0,0.13794026]
["bitfinex","BTCUSD",1773575492628,0.11133628,71867.0,71862.0,0.06957769]
["bitfinex","BTCUSD",1773575492831,0.08317821,71867.0,71863.0,0.13794717]
["bitfinex","BTCUSD",1773575493076,0.08317821,71867.0,71864.0,0.13794717]
["bitfinex","BTCUSD",1773575493318,0.00035775,71869.0,71865.0,0.13810147]
["bitfinex","BTCUSD",1773575493586,0.00035775,71869.0,71866.0,0.13810147]
["bitfinex","BTCUSD",1773575493890,0.00035775,71869.0,71867.0,0.13810147]
["bitfinex","BTCUSD",1773575494086,0.00035775,71869.0,71862.0,0.06957769]
["bitfinex","BTCUSD",1773575494291,0.00035775,71869.0,71863.0,0.13810093]
["bitfinex","BTCUSD",1773575494473,0.00035775,71869.0,71864.0,0.13810093]
["bitfinex","BTCUSD",1773575494672,0.00035775,71869.0,71865.0,0.13810093]
["bitfinex","BTCUSD",1773575494840,0.00035775,71869.0,71866.0,0.13810093]
["bitfinex","BTCUSD",1773575495044,0.00035775,71869.0,71867.0,0.13810093]
["bitfinex","BTCUSD",1773575495258,0.00035775,71869.0,71861.0,0.06957809]
["bitfinex","BTCUSD",1773575495495,0.00035775,71869.0,71862.0,0.20796428]
["bitfinex","BTCUSD",1773575495656,0.00035775,71869.0,71863.0,0.13838715]
["bitfinex","BTCUSD",1773575495995,0.00035775,71869.0,71862.0,0.06957713]
["bitfinex","BTCUSD",1773575495996,0.00035775,71869.0,71864.0,0.13838715]
["bitfinex","BTCUSD",1773575496196,0.00035775,71869.0,71865.0,0.13838715]
["bitfinex","BTCUSD",1773575496404,0.00035775,71869.0,71866.0,0.13838715]
["bitfinex","BTCUSD",1773575496707,0.00035775,71869.0,71867.0,0.13838715]
["bitfinex","BTCUSD",1773575496907,0.00035775,71869.0,71868.0,0.13838715]
["bitfinex","BTCUSD",1773575499194,0.00035775,71869.0,71868.0,0.04911225]
["bitfinex","BTCUSD",1773575500806,0.00057776,71869.0,71868.0,0.04911225]
["bitfinex","BTCUSD",1773575501338,0.00057776,71869.0,71868.0,0.04883947]
["bitfinex","BTCUSD",1773575501689,0.00057776,71869.0,71868.0,0.04869004]
["bitfinex","BTCUSD",1773575503700,0.00057776,71869.0,71868.0,0.11826203]
["bitfinex","BTCUSD",1773575503900,0.00022001,71877.0,71868.0,0.11826203]
["bitfinex","BTCUSD",1773575504141,0.00032726,71877.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773575504845,0.00032726,71877.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773575505245,0.00032726,71877.0,71870.0,0.06957005]
["bitfinex","BTCUSD",1773575505550,0.00032726,71877.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773575506431,0.00032726,71877.0,71870.0,0.06957005]
["bitfinex","BTCUSD",1773575506432,0.00032726,71877.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773575506649,0.00032726,71877.0,71873.0,0.0014]
["bitfinex","BTCUSD",1773575507000,0.00032726,71877.0,71870.0,0.05463405]
["bitfinex","BTCUSD",1773575507451,0.00032726,71877.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773575507653,0.00032726,71877.0,71872.0,0.0014]
["bitfinex","BTCUSD",1773575507814,5e-05,71882.0,71873.0,0.0014]
["bitfinex","BTCUSD",1773575508415,5e-05,71882.0,71874.0,0.0014]
["bitfinex","BTCUSD",1773575509388,5e-05,71882.0,71874.0,0.0709656]
["bitfinex","BTCUSD",1773575511770,5e-05,71882.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773575511997,5e-05,71882.0,71865.0,0.06957296]
["bitfinex","BTCUSD",1773575511998,0.0623898,71881.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773575512197,0.0623898,71881.0,71860.0,0.2077852]
["bitfinex","BTCUSD",1773575512198,0.06249689,71881.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773575512924,0.06249689,71881.0,71864.0,0.0002]
["bitfinex","BTCUSD",1773575513276,0.06249689,71881.0,71865.0,0.0014]
["bitfinex","BTCUSD",1773575513475,0.06249689,71881.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773575513820,0.0623898,71879.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773575514061,0.0623898,71879.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773575514233,0.0623898,71879.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773575514871,0.0623898,71879.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773575515073,0.0623898,71879.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773575515279,0.0623898,71879.0,71866.0,0.0024]
["bitfinex","BTCUSD",1773575515477,0.0623898,71879.0,71865.0,0.06957489]
["bitfinex","BTCUSD",1773575515640,0.0623898,71879.0,71866.0,0.0014]
["bitfinex","BTCUSD",1773575515850,0.0623898,71879.0,71867.0,0.001]
["bitfinex","BTCUSD",1773575516188,0.0623898,71879.0,71868.0,0.07097199]
["bitfinex","BTCUSD",1773575516498,0.00010709,71881.0,71868.0,0.07097199]
["bitfinex","BTCUSD",1773575516640,0.00010709,71881.0,71869.0,0.0014]
["bitfinex","BTCUSD",1773575517259,0.00010709,71881.0,71870.0,0.0014]
["bitfinex","BTCUSD",1773575517708,0.00010709,71881.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773575517862,0.00010709,71881.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773575518069,0.00010709,71881.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773575518276,0.0623898,71880.0,71870.0,0.06956945]
["bitfinex","BTCUSD",1773575518864,0.00010709,71881.0,71870.0,0.06956945]
["bitfinex","BTCUSD",1773575519266,0.00027001,71882.0,71872.0,0.0627559]
["bitfinex","BTCUSD",1773575519459,0.00035451,71882.0,71872.0,0.0627559]
["bitfinex","BTCUSD",1773575519849,0.06975062,71885.0,71872.0,0.0627559]
["bitfinex","BTCUSD",1773575520050,0.06975062,71885.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773575520875,0.0623898,71884.0,71872.0,8.45e-05]
["bitfinex","BTCUSD",1773575521077,0.0623898,71884.0,71865.0,0.06957478]
["bitfinex","BTCUSD",1773575521275,0.0623898,71884.0,71866.0,0.07097392]
["bitfinex","BTCUSD",1773575521276,0.0624743,71884.0,71866.0,0.07097392]
["bitfinex","BTCUSD",1773575521495,0.0638743,71884.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773575521872,0.0638743,71884.0,71872.0,0.0002]
["bitfinex","BTCUSD",1773575522209,0.0623898,71882.0,71872.0,0.0002]
["bitfinex","BTCUSD",1773575524417,0.0623898,71880.0,71872.0,0.0002]
["bitfinex","BTCUSD",1773575526365,0.0623898,71878.0,71867.0,0.11064252]
["bitfinex","BTCUSD",1773575526569,0.0623898,71878.0,71867.0,0.18021532]
["bitfinex","BTCUSD",1773575527569,0.0623898,71878.0,71865.0,0.06957488]
["bitfinex","BTCUSD",1773575527570,0.02856275,71878.0,71865.0,0.06957488]
["bitfinex","BTCUSD",1773575527771,0.0546098,71877.0,71866.0,0.0709731]
["bitfinex","BTCUSD",1773575528381,0.06956424,71876.0,71866.0,0.0695731]
["bitfinex","BTCUSD",1773575528586,0.06956424,71876.0,71867.0,0.0014]
["bitfinex","BTCUSD",1773575528788,0.06956424,71876.0,71864.0,0.0002]
["bitfinex","BTCUSD",1773575528965,0.0623898,71875.0,71864.0,0.0002]
["bitfinex","BTCUSD",1773575530047,0.0623898,71875.0,71859.0,0.0014]
["bitfinex","BTCUSD",1773575530245,0.0623898,71875.0,71856.0,0.06978264]
["bitfinex","BTCUSD",1773575530442,0.0623898,71873.0,71858.0,0.0447742]
["bitfinex","BTCUSD",1773575530642,0.0623898,71873.0,71855.0,0.06958458]
["bitfinex","BTCUSD",1773575530861,0.0623898,71873.0,71856.0,0.06958264]
["bitfinex","BTCUSD",1773575531065,0.0623898,71873.0,71854.0,0.0001587]
["bitfinex","BTCUSD",1773575531268,0.0623898,71873.0,71846.0,0.0001587]
["bitfinex","BTCUSD",1773575531674,0.0623898,71873.0,71843.0,0.06959611]
["bitfinex","BTCUSD",1773575531890,0.0625485,71873.0,71839.0,0.0695991]
["bitfinex","BTCUSD",1773575532120,0.0625485,71873.0,71840.0,0.06964905]
["bitfinex","BTCUSD",1773575532424,0.0625485,71873.0,71840.0,0.06959905]
["bitfinex","BTCUSD",1773575532716,0.0625485,71873.0,71839.0,0.0695991]
["bitfinex","BTCUSD",1773575532717,0.00031398,71871.0,71839.0,0.0695991]
["bitfinex","BTCUSD",1773575532920,0.00031398,71869.0,71837.0,0.06976041]
["bitfinex","BTCUSD",1773575533123,0.00031398,71869.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773575533628,0.00031398,71869.0,71837.0,0.0001587]
["bitfinex","BTCUSD",1773575533629,0.00031398,71869.0,71835.0,5e-05]
["bitfinex","BTCUSD",1773575533825,0.00031398,71869.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773575534497,0.06957199,71868.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773575534710,0.00026035,71867.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773575535288,0.00026035,71867.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773575535488,0.0623898,71866.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773575536329,0.0623898,71866.0,71825.0,0.06966347]
["bitfinex","BTCUSD",1773575536538,0.0625677,71866.0,71825.0,0.13241898]
["bitfinex","BTCUSD",1773575536943,0.0623898,71864.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773575537183,0.0623898,71862.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773575537564,0.0625677,71862.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773575537764,0.0625677,71862.0,71824.0,0.06961395]
["bitfinex","BTCUSD",1773575537942,0.0625677,71862.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773575538482,0.0625677,71862.0,71825.0,0.00175775]
["bitfinex","BTCUSD",1773575539027,0.0623898,71860.0,71833.0,0.0002]
["bitfinex","BTCUSD",1773575539640,0.0625677,71860.0,71833.0,0.0002]
["bitfinex","BTCUSD",1773575540425,0.0635677,71860.0,71833.0,0.0002]
["bitfinex","BTCUSD",1773575541134,0.0623898,71858.0,71825.0,0.00200775]
["bitfinex","BTCUSD",1773575541375,0.0623898,71856.0,71825.0,0.00200775]
["bitfinex","BTCUSD",1773575541569,0.0625677,71856.0,71825.0,0.00200775]
["bitfinex","BTCUSD",1773575542082,0.0625677,71856.0,71825.0,0.00195775]
["bitfinex","BTCUSD",1773575544911,0.06332288,71854.0,71825.0,0.0715709]
["bitfinex","BTCUSD",1773575545117,0.06332288,71854.0,71826.0,0.06346121]
["bitfinex","BTCUSD",1773575547768,0.06332288,71854.0,71828.0,0.06346121]
["bitfinex","BTCUSD",1773575547769,0.07098651,71853.0,71828.0,0.06346121]
["bitfinex","BTCUSD",1773575549498,0.06958651,71853.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773575549733,0.0014,71852.0,71830.0,0.06346121]
["bitfinex","BTCUSD",1773575550171,0.06958651,71853.0,71830.0,0.06346121]
["bitfinex","BTCUSD",1773575551183,0.0014,71852.0,71832.0,0.06346121]
["bitfinex","BTCUSD",1773575551606,0.06958651,71854.0,71832.0,0.06346121]
["bitfinex","BTCUSD",1773575551607,0.0001779,71855.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773575551892,0.0014,71854.0,71834.0,0.06346121]
["bitfinex","BTCUSD",1773575553194,0.0014,71853.0,71834.0,0.06346121]
["bitfinex","BTCUSD",1773575553633,0.0001779,71855.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773575553791,0.0014,71852.0,71836.0,0.06346121]
["bitfinex","BTCUSD",1773575554241,0.0014,71851.0,71836.0,0.06346121]
["bitfinex","BTCUSD",1773575554449,0.0015779,71855.0,71836.0,0.06346121]
["bitfinex","BTCUSD",1773575555914,0.0014,71854.0,71838.0,0.06346121]
["bitfinex","BTCUSD",1773575556507,0.0001779,71855.0,71838.0,0.06346121]
["bitfinex","BTCUSD",1773575557610,0.0001779,71855.0,71838.0,0.06446121]
["bitfinex","BTCUSD",1773575558324,0.0001779,71855.0,71840.0,0.06346121]
["bitfinex","BTCUSD",1773575559489,0.0001779,71855.0,71835.0,0.06960201]
["bitfinex","BTCUSD",1773575559490,0.06332288,71854.0,71830.0,0.06980796]
["bitfinex","BTCUSD",1773575560133,0.06332288,71852.0,71830.0,0.06980796]
["bitfinex","BTCUSD",1773575560440,0.06332288,71850.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773575561368,0.06332288,71850.0,71830.0,0.06980796]
["bitfinex","BTCUSD",1773575562075,0.06332288,71850.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773575562338,0.13291327,71849.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773575562512,0.13291327,71849.0,71832.0,0.13306807]
["bitfinex","BTCUSD",1773575569630,0.13291327,71849.0,71832.0,0.13326807]
["bitfinex","BTCUSD",1773575571431,0.06959039,71849.0,71832.0,0.13216108]
["bitfinex","BTCUSD",1773575571810,0.06959039,71849.0,71832.0,0.06980686]
["bitfinex","BTCUSD",1773575572013,0.06959039,71849.0,71833.0,0.06141336]
["bitfinex","BTCUSD",1773575574036,0.06959039,71849.0,71833.0,0.1310187]
["bitfinex","BTCUSD",1773575574417,0.06959039,71849.0,71834.0,0.06141336]
["bitfinex","BTCUSD",1773575576247,0.06959039,71849.0,71834.0,0.13101827]
["bitfinex","BTCUSD",1773575581800,0.06959039,71849.0,71834.0,0.06960491]
["bitfinex","BTCUSD",1773575582009,0.06959039,71849.0,71835.0,0.06141336]
["bitfinex","BTCUSD",1773575582708,0.0014,71848.0,71835.0,0.06141336]
["bitfinex","BTCUSD",1773575586239,0.06959232,71847.0,71835.0,0.06141336]
["bitfinex","BTCUSD",1773575589247,0.06959232,71847.0,71835.0,0.13101718]
["bitfinex","BTCUSD",1773575594046,0.06959232,71847.0,71835.0,0.13117218]
["bitfinex","BTCUSD",1773575595572,0.06959232,71847.0,71835.0,0.06156836]
["bitfinex","BTCUSD",1773575596238,0.06959232,71847.0,71835.0,0.000155]
["bitfinex","BTCUSD",1773575597933,0.06959232,71847.0,71835.0,0.06975853]
["bitfinex","BTCUSD",1773575598464,0.06959232,71847.0,71835.0,0.000155]
["bitfinex","BTCUSD",1773575598596,0.06959232,71847.0,71835.0,0.000355]
["bitfinex","BTCUSD",1773575601472,0.06959232,71847.0,71835.0,0.06995889]
["bitfinex","BTCUSD",1773575601693,0.06959232,71847.0,71835.0,0.13137225]
["bitfinex","BTCUSD",1773575607259,0.06959232,71847.0,71835.0,0.06995889]
["bitfinex","BTCUSD",1773575607479,0.06959232,71847.0,71836.0,0.06085589]
["bitfinex","BTCUSD",1773575608221,0.06959232,71847.0,71836.0,0.06101089]
["bitfinex","BTCUSD",1773575619339,0.06959232,71849.0,71836.0,0.06101089]
["bitfinex","BTCUSD",1773575619514,0.0014,71848.0,71836.0,0.06101089]
["bitfinex","BTCUSD",1773575620094,0.001,71847.0,71836.0,0.06101089]
["bitfinex","BTCUSD",1773575621356,0.0014,71848.0,71836.0,0.06101089]
["bitfinex","BTCUSD",1773575621789,0.06959329,71846.0,71836.0,0.06101089]
["bitfinex","BTCUSD",1773575624886,0.06959329,71846.0,71836.0,0.06121089]
["bitfinex","BTCUSD",1773575627609,0.06958942,71850.0,71836.0,0.06121089]
["bitfinex","BTCUSD",1773575627808,0.0014,71848.0,71836.0,0.06121089]
["bitfinex","BTCUSD",1773575631049,0.06959232,71847.0,71836.0,0.06121089]
["bitfinex","BTCUSD",1773575648288,0.06980903,71851.0,71838.0,0.06029346]
["bitfinex","BTCUSD",1773575648665,0.0014,71850.0,71838.0,0.06044846]
["bitfinex","BTCUSD",1773575649003,0.06980903,71851.0,71838.0,0.06044846]
["bitfinex","BTCUSD",1773575649214,0.0014,71850.0,71838.0,0.06044846]
["bitfinex","BTCUSD",1773575651243,0.06980903,71851.0,71838.0,0.06975518]
["bitfinex","BTCUSD",1773575651446,0.0014,71850.0,71839.0,0.06029346]
["bitfinex","BTCUSD",1773575651679,0.0014,71850.0,71839.0,0.06044846]
["bitfinex","BTCUSD",1773575652243,0.06980903,71851.0,71839.0,0.06044846]
["bitfinex","BTCUSD",1773575652550,0.0014,71850.0,71839.0,0.06044846]
["bitfinex","BTCUSD",1773575653213,0.06980903,71851.0,71839.0,0.06044846]
["bitfinex","BTCUSD",1773575653456,0.0014,71850.0,71839.0,0.06975498]
["bitfinex","BTCUSD",1773575653650,0.00022001,71851.0,71840.0,0.06029346]
["bitfinex","BTCUSD",1773575655720,0.00022001,71851.0,71842.0,0.06029346]
["bitfinex","BTCUSD",1773575657621,0.06958519,71855.0,71844.0,0.06029346]
["bitfinex","BTCUSD",1773575659189,0.00022001,71856.0,71844.0,0.06029346]
["bitfinex","BTCUSD",1773575659473,0.06980378,71856.0,71844.0,0.06029346]
["bitfinex","BTCUSD",1773575659674,0.06980378,71856.0,71844.0,0.06959506]
["bitfinex","BTCUSD",1773575659886,0.06980378,71856.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773575659887,0.06980378,71856.0,71845.0,0.06029346]
["bitfinex","BTCUSD",1773575662497,0.00022001,71860.0,71845.0,0.06029346]
["bitfinex","BTCUSD",1773575662498,0.00040841,71864.0,71847.0,0.06173083]
["bitfinex","BTCUSD",1773575662661,0.00040841,71864.0,71849.0,0.06173083]
["bitfinex","BTCUSD",1773575664784,0.00040841,71864.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773575664936,0.00040841,71864.0,71851.0,0.06173083]
["bitfinex","BTCUSD",1773575665282,0.00027603,71862.0,71851.0,0.06173083]
["bitfinex","BTCUSD",1773575667405,0.00027603,71862.0,71852.0,0.13131831]
["bitfinex","BTCUSD",1773575669584,0.00027603,71862.0,71850.0,0.06173083]
["bitfinex","BTCUSD",1773575672842,0.00027603,71862.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773575673006,0.00027603,71862.0,71852.0,0.06173083]
["bitfinex","BTCUSD",1773575674510,0.00027603,71862.0,71840.0,0.13132958]
["bitfinex","BTCUSD",1773575674511,0.06957877,71861.0,71840.0,0.13132958]
["bitfinex","BTCUSD",1773575674709,0.00651548,71860.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773575675057,0.0695807,71859.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773575675294,0.0014,71858.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773575675535,0.0014,71858.0,71841.0,0.02384389]
["bitfinex","BTCUSD",1773575675734,0.0014,71858.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773575676490,0.0014,71858.0,71842.0,0.0709962]
["bitfinex","BTCUSD",1773575677108,0.06958264,71857.0,71842.0,0.13272703]
["bitfinex","BTCUSD",1773575679054,0.06958458,71855.0,71836.0,0.06980245]
["bitfinex","BTCUSD",1773575679212,0.00774272,71854.0,71842.0,0.0002]
["bitfinex","BTCUSD",1773575681065,0.06958458,71855.0,71842.0,0.0002]
["bitfinex","BTCUSD",1773575681272,0.06958458,71856.0,71842.0,0.0002]
["bitfinex","BTCUSD",1773575683558,0.07695464,71856.0,71842.0,0.00030709]
["bitfinex","BTCUSD",1773575684017,0.06958458,71856.0,71842.0,0.00030709]
["bitfinex","BTCUSD",1773575684181,0.00727764,71855.0,71842.0,0.00030709]
["bitfinex","BTCUSD",1773575684378,0.00022001,71858.0,71843.0,0.06173083]
["bitfinex","BTCUSD",1773575684573,0.06980188,71858.0,71843.0,0.06173083]
["bitfinex","BTCUSD",1773575684771,0.0014,71857.0,71843.0,0.06173083]
["bitfinex","BTCUSD",1773575685175,0.06980188,71858.0,71843.0,0.06173083]
["bitfinex","BTCUSD",1773575685374,0.0014,71857.0,71843.0,0.06173083]
["bitfinex","BTCUSD",1773575685624,0.0014,71857.0,71844.0,0.06959523]
["bitfinex","BTCUSD",1773575685848,0.0014,71857.0,71845.0,0.06173083]
["bitfinex","BTCUSD",1773575686234,0.07098275,71857.0,71845.0,0.06173083]
["bitfinex","BTCUSD",1773575687558,0.0014,71857.0,71846.0,0.06173083]
["bitfinex","BTCUSD",1773575687939,0.06980182,71858.0,71846.0,0.06173083]
["bitfinex","BTCUSD",1773575688140,0.0014,71857.0,71846.0,0.06173083]
["bitfinex","BTCUSD",1773575688510,0.0014,71857.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773575690272,0.07098268,71857.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773575695409,0.0014,71857.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773575695779,0.0014,71857.0,71843.0,0.12962198]
["bitfinex","BTCUSD",1773575696877,0.00022001,71858.0,71843.0,0.12962198]
["bitfinex","BTCUSD",1773575697117,0.0014,71857.0,71843.0,0.12982198]
["bitfinex","BTCUSD",1773575697424,0.00022001,71858.0,71843.0,0.12982198]
["bitfinex","BTCUSD",1773575697586,0.0014,71857.0,71843.0,0.12982198]
["bitfinex","BTCUSD",1773575698414,0.00022001,71858.0,71844.0,0.06002578]
["bitfinex","BTCUSD",1773575699684,0.00022001,71858.0,71846.0,0.06002578]
["bitfinex","BTCUSD",1773575702414,0.00022001,71858.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575702616,0.0594572,71857.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575704588,0.06958361,71856.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575704767,0.0594572,71855.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575705797,0.12904185,71855.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575706163,0.0594572,71855.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575707921,0.0594572,71855.0,71843.0,0.06979609]
["bitfinex","BTCUSD",1773575710536,0.0594572,71854.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575710719,0.0014,71853.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575713738,0.0014,71853.0,71843.0,0.06979616]
["bitfinex","BTCUSD",1773575716966,0.0014,71853.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575718555,0.0594572,71852.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575718756,0.0014,71853.0,71843.0,0.06979612]
["bitfinex","BTCUSD",1773575723931,0.00162001,71853.0,71843.0,0.06979612]
["bitfinex","BTCUSD",1773575728427,0.00162001,71853.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575728770,0.00162001,71853.0,71843.0,0.06979613]
["bitfinex","BTCUSD",1773575736341,0.00022001,71857.0,71844.0,0.05516822]
["bitfinex","BTCUSD",1773575737707,0.00022001,71857.0,71845.0,0.05516822]
["bitfinex","BTCUSD",1773575738003,0.06980308,71857.0,71845.0,0.05516822]
["bitfinex","BTCUSD",1773575738850,0.05695997,71855.0,71843.0,0.11107661]
["bitfinex","BTCUSD",1773575739035,0.05695997,71855.0,71843.0,0.0016]
["bitfinex","BTCUSD",1773575739411,0.05695997,71855.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575740510,0.06958554,71854.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575740710,0.12654551,71854.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575741111,0.12654551,71854.0,71843.0,0.0012]
["bitfinex","BTCUSD",1773575741363,0.12654551,71854.0,71843.0,0.0002]
["bitfinex","BTCUSD",1773575745395,0.12654551,71854.0,71843.0,5.061e-05]
["bitfinex","BTCUSD",1773575746937,0.12654551,71854.0,71842.0,0.00020829]
["bitfinex","BTCUSD",1773575747168,0.00010589,71853.0,71842.0,0.00020829]
["bitfinex","BTCUSD",1773575747311,0.00010589,71853.0,71842.0,5.889e-05]
["bitfinex","BTCUSD",1773575752463,0.05620445,71853.0,71842.0,5.889e-05]
["bitfinex","BTCUSD",1773575752987,0.125791,71853.0,71842.0,5.889e-05]
["bitfinex","BTCUSD",1773575754090,0.05609856,71852.0,71842.0,5.889e-05]
["bitfinex","BTCUSD",1773575754392,0.06991245,71853.0,71842.0,5.889e-05]
["bitfinex","BTCUSD",1773575759864,0.06991245,71853.0,71842.0,0.12707996]
["bitfinex","BTCUSD",1773575760685,0.06991245,71853.0,71842.0,0.12693056]
["bitfinex","BTCUSD",1773575761578,0.06980656,71853.0,71842.0,0.12693056]
["bitfinex","BTCUSD",1773575761792,0.06980656,71853.0,71842.0,0.06959711]
["bitfinex","BTCUSD",1773575762024,0.06980656,71853.0,71842.0,0.06979711]
["bitfinex","BTCUSD",1773575763443,0.0001059,71852.0,71842.0,0.06979711]
["bitfinex","BTCUSD",1773575766123,0.0001059,71852.0,71842.0,0.0002]
["bitfinex","BTCUSD",1773575771484,0.0001059,71852.0,71842.0,0.06979712]
["bitfinex","BTCUSD",1773575774711,0.06980656,71853.0,71842.0,0.06979712]
["bitfinex","BTCUSD",1773575774917,0.05609856,71852.0,71841.0,0.08772866]
["bitfinex","BTCUSD",1773575775123,0.05609856,71852.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773575777029,0.06958845,71851.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773575786336,0.06958845,71851.0,71830.0,9.86e-05]
["bitfinex","BTCUSD",1773575786337,0.06971745,71851.0,71830.0,9.86e-05]
["bitfinex","BTCUSD",1773575787394,0.0014,71850.0,71831.0,0.0699967]
["bitfinex","BTCUSD",1773575787793,0.06959039,71849.0,71831.0,0.0699967]
["bitfinex","BTCUSD",1773575788094,0.0014,71848.0,71831.0,0.0699967]
["bitfinex","BTCUSD",1773575788733,0.0014,71848.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773575790688,0.06959232,71847.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773575795124,0.06959232,71847.0,71837.0,0.00055775]
["bitfinex","BTCUSD",1773575797139,0.06959232,71847.0,71831.0,0.0699967]
["bitfinex","BTCUSD",1773575797337,0.06994919,71847.0,71831.0,0.0699967]
["bitfinex","BTCUSD",1773575798224,0.06994919,71847.0,71830.0,9.86e-05]
["bitfinex","BTCUSD",1773575801069,0.06994919,71847.0,71831.0,0.0679276]
["bitfinex","BTCUSD",1773575802003,0.0701692,71847.0,71831.0,0.0679276]
["bitfinex","BTCUSD",1773575805181,0.0014,71846.0,71831.0,0.0679276]
["bitfinex","BTCUSD",1773575810242,0.06959426,71845.0,71831.0,0.0679276]
["bitfinex","BTCUSD",1773575813457,0.06959426,71845.0,71830.0,9.86e-05]
["bitfinex","BTCUSD",1773575814578,0.06959426,71845.0,71830.0,0.0700953]
["bitfinex","BTCUSD",1773575815352,0.06959426,71845.0,71831.0,0.0701967]
["bitfinex","BTCUSD",1773575824183,0.06959426,71845.0,71831.0,0.06722858]
["bitfinex","BTCUSD",1773575824463,0.06915442,71845.0,71831.0,0.0668034]
["bitfinex","BTCUSD",1773575824662,0.06915442,71845.0,71831.0,0.0670034]
["bitfinex","BTCUSD",1773575824868,0.06915442,71845.0,71827.0,0.02474116]
["bitfinex","BTCUSD",1773575825043,0.06915442,71845.0,71829.0,0.0513634]
["bitfinex","BTCUSD",1773575827049,0.0014,71844.0,71829.0,0.0513634]
["bitfinex","BTCUSD",1773575827570,0.0014,71844.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773575828270,0.05382796,71844.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773575828889,0.0695962,71843.0,71827.0,0.02474116]
["bitfinex","BTCUSD",1773575830749,0.0014,71842.0,71827.0,0.02474116]
["bitfinex","BTCUSD",1773575831954,0.06959814,71841.0,71827.0,0.02494116]
["bitfinex","BTCUSD",1773575833178,0.06959814,71841.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575833391,0.05242796,71840.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575833972,0.06960007,71839.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575834136,0.06960007,71839.0,71821.0,0.06147141]
["bitfinex","BTCUSD",1773575834343,0.06960007,71839.0,71823.0,0.07101558]
["bitfinex","BTCUSD",1773575839205,0.06960007,71839.0,71823.0,0.07121558]
["bitfinex","BTCUSD",1773575842171,0.06959039,71849.0,71825.0,0.11092177]
["bitfinex","BTCUSD",1773575842419,0.06969468,71849.0,71828.0,0.03465303]
["bitfinex","BTCUSD",1773575842834,0.06969468,71849.0,71828.0,0.11092177]
["bitfinex","BTCUSD",1773575842997,0.00022001,71851.0,71828.0,0.11092177]
["bitfinex","BTCUSD",1773575842998,0.06958904,71851.0,71831.0,0.03456743]
["bitfinex","BTCUSD",1773575843331,0.01956547,71851.0,71831.0,0.0349243]
["bitfinex","BTCUSD",1773575844314,0.01956547,71851.0,71833.0,0.0355241]
["bitfinex","BTCUSD",1773575846291,0.01956547,71851.0,71834.0,0.06960492]
["bitfinex","BTCUSD",1773575846474,0.01956547,71851.0,71835.0,0.03673037]
["bitfinex","BTCUSD",1773575847878,0.01978548,71851.0,71835.0,0.03673037]
["bitfinex","BTCUSD",1773575848880,0.01978548,71851.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773575856123,0.07220672,71851.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773575856634,0.05242124,71850.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773575858069,0.05242124,71850.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773575858231,0.05242124,71848.0,71832.0,0.06973538]
["bitfinex","BTCUSD",1773575859513,0.05242124,71848.0,71832.0,0.000129]
["bitfinex","BTCUSD",1773575859514,0.05989456,71848.0,71832.0,0.000129]
["bitfinex","BTCUSD",1773575859684,0.05989456,71848.0,71831.0,0.00035687]
["bitfinex","BTCUSD",1773575862091,0.05242124,71846.0,71831.0,0.00035687]
["bitfinex","BTCUSD",1773575862300,0.05242124,71844.0,71831.0,0.00035687]
["bitfinex","BTCUSD",1773575864548,0.05242124,71842.0,71831.0,0.00035687]
["bitfinex","BTCUSD",1773575865327,0.05242124,71842.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575865502,0.05277826,71842.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575866504,0.05242124,71840.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575866710,0.05242124,71838.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575868549,0.06960201,71837.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575869072,0.05242124,71836.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575870646,0.06960395,71835.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575873005,0.06960395,71835.0,71827.0,0.06981145]
["bitfinex","BTCUSD",1773575873803,0.06960201,71838.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575875408,0.0014,71837.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575876312,0.06960298,71836.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575881684,0.06960298,71836.0,71827.0,0.06981116]
["bitfinex","BTCUSD",1773575882121,0.06960298,71836.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575883564,0.06960298,71836.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773575883723,0.06960298,71836.0,71824.0,0.07101461]
["bitfinex","BTCUSD",1773575885217,0.06960298,71836.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575886645,0.0523216,71835.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773575887052,0.06982121,71838.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773575887306,0.00022001,71838.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773575887832,0.06982182,71838.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773575888243,0.06982182,71838.0,71828.0,0.07061073]
["bitfinex","BTCUSD",1773575888460,0.06982182,71838.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773575891804,0.06982182,71838.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773575892015,0.06982182,71838.0,71821.0,0.0002]
["bitfinex","BTCUSD",1773575892016,0.06982182,71838.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773575892218,0.06982182,71838.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773575892497,0.06982182,71838.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773575892707,0.06982182,71838.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773575893998,0.06982182,71838.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773575894199,0.06982182,71838.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773575894614,0.06982182,71838.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773575898557,0.12214342,71838.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773575900627,0.12214342,71838.0,71825.0,0.06961267]
["bitfinex","BTCUSD",1773575900847,0.12214342,71838.0,71825.0,0.07101267]
["bitfinex","BTCUSD",1773575901861,0.12214342,71838.0,71825.0,0.06961267]
["bitfinex","BTCUSD",1773575902059,0.12214342,71838.0,71825.0,0.07101267]
["bitfinex","BTCUSD",1773575902860,0.12214342,71838.0,71825.0,0.06961267]
["bitfinex","BTCUSD",1773575903062,0.12214342,71838.0,71825.0,0.07101267]
["bitfinex","BTCUSD",1773575903363,0.12214342,71838.0,71825.0,0.06961267]
["bitfinex","BTCUSD",1773575903604,0.12214342,71838.0,71825.0,0.07101267]
["bitfinex","BTCUSD",1773575904401,0.12214342,71838.0,71825.0,0.06961267]
["bitfinex","BTCUSD",1773575904582,0.12214342,71838.0,71825.0,0.07101267]
["bitfinex","BTCUSD",1773575906559,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575906760,0.12214342,71838.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575907092,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575907295,0.12214342,71838.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575907498,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575908815,0.12214342,71838.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575908979,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575909316,0.12214342,71838.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575909454,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575909894,0.12214342,71838.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575910195,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575910437,0.12214342,71838.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575910586,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575910925,0.12214342,71838.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575911063,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575911416,0.12214342,71838.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575911578,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575912826,0.12214342,71838.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575913041,0.12214342,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575913444,0.06982182,71838.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575913772,0.05330291,71837.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575914366,0.05330291,71837.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575914566,0.05330291,71837.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575915064,0.06960298,71836.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575918174,0.06960298,71836.0,71825.0,0.06981267]
["bitfinex","BTCUSD",1773575918342,0.06960298,71836.0,71825.0,0.12606269]
["bitfinex","BTCUSD",1773575919160,0.06960298,71836.0,71825.0,0.12466269]
["bitfinex","BTCUSD",1773575919376,0.06960298,71836.0,71825.0,0.12606269]
["bitfinex","BTCUSD",1773575920164,0.06960298,71836.0,71824.0,0.02698277]
["bitfinex","BTCUSD",1773575920495,0.06960298,71836.0,71825.0,0.07101267]
["bitfinex","BTCUSD",1773575920648,0.06960298,71836.0,71825.0,0.06961267]
["bitfinex","BTCUSD",1773575920848,0.06960298,71836.0,71825.0,0.07101267]
["bitfinex","BTCUSD",1773575921673,0.06960298,71836.0,71825.0,0.06961267]
["bitfinex","BTCUSD",1773575921872,0.06960298,71836.0,71825.0,0.07101267]
["bitfinex","BTCUSD",1773575922073,0.06960298,71836.0,71825.0,0.07121267]
["bitfinex","BTCUSD",1773575922301,0.06960298,71836.0,71825.0,0.07121358]
["bitfinex","BTCUSD",1773575923114,0.06960249,71837.0,71825.0,0.07121358]
["bitfinex","BTCUSD",1773575923354,0.06960249,71837.0,71825.0,0.1260636]
["bitfinex","BTCUSD",1773575923999,0.0014,71840.0,71825.0,0.07121358]
["bitfinex","BTCUSD",1773575924174,0.06960053,71839.0,71825.0,0.07121358]
["bitfinex","BTCUSD",1773575924665,0.06960053,71839.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773575924823,0.12290344,71839.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773575925769,0.05330291,71838.0,71825.0,0.0016]
["bitfinex","BTCUSD",1773575928658,0.06960201,71837.0,71825.0,0.0016]
["bitfinex","BTCUSD",1773575929685,0.12290492,71837.0,71825.0,0.0016]
["bitfinex","BTCUSD",1773575934110,0.12290492,71837.0,71825.0,0.07121358]
["bitfinex","BTCUSD",1773575934516,0.12290492,71837.0,71825.0,0.0016]
["bitfinex","BTCUSD",1773575937014,0.05431716,71836.0,71825.0,0.0016]
["bitfinex","BTCUSD",1773575937330,0.05431716,71836.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773575939519,0.06960395,71835.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773575939745,0.05571716,71834.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773575942320,0.06960589,71833.0,71825.0,5.044e-05]
["bitfinex","BTCUSD",1773575942521,0.06960589,71833.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773575943289,0.06960589,71833.0,71825.0,0.0002]
["bitfinex","BTCUSD",1773575943510,0.05431716,71832.0,71818.0,0.0246422]
["bitfinex","BTCUSD",1773575943698,0.05431716,71832.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773575944041,0.05431716,71832.0,71819.0,0.06981923]
["bitfinex","BTCUSD",1773575944590,0.06960782,71831.0,71819.0,0.06981923]
["bitfinex","BTCUSD",1773575945557,0.06960782,71831.0,71819.0,0.07020623]
["bitfinex","BTCUSD",1773575948867,0.06960782,71831.0,71819.0,0.07005667]
["bitfinex","BTCUSD",1773575955754,0.05431716,71831.0,71819.0,0.07005667]
["bitfinex","BTCUSD",1773575956842,0.05431716,71831.0,71819.0,0.0699071]
["bitfinex","BTCUSD",1773575957791,0.12392595,71830.0,71819.0,0.0699071]
["bitfinex","BTCUSD",1773575962910,0.05737267,71829.0,71819.0,0.000387]
["bitfinex","BTCUSD",1773575963221,0.05737267,71827.0,71819.0,0.000387]
["bitfinex","BTCUSD",1773575964280,0.06961267,71826.0,71819.0,0.000587]
["bitfinex","BTCUSD",1773575980601,0.16884686,71841.0,71820.0,0.05741977]
["bitfinex","BTCUSD",1773575980754,0.16884686,71841.0,71822.0,0.05741977]
["bitfinex","BTCUSD",1773575980755,0.06982181,71838.0,71822.0,0.05741977]
["bitfinex","BTCUSD",1773575980956,0.06982181,71838.0,71824.0,0.05741977]
["bitfinex","BTCUSD",1773575981178,0.06982181,71838.0,71825.0,0.12703341]
["bitfinex","BTCUSD",1773575981376,0.07122181,71838.0,71825.0,0.12703341]
["bitfinex","BTCUSD",1773575981543,0.00022001,71826.0,71825.0,0.12703341]
["bitfinex","BTCUSD",1773575981943,0.00022001,71826.0,71825.0,0.12729141]
["bitfinex","BTCUSD",1773575982143,0.00022001,71834.0,71825.0,0.06987164]
["bitfinex","BTCUSD",1773575982367,0.00022001,71834.0,71825.0,0.12729141]
["bitfinex","BTCUSD",1773575983170,0.06982506,71834.0,71825.0,0.12729141]
["bitfinex","BTCUSD",1773575984193,0.06982506,71834.0,71825.0,0.06987164]
["bitfinex","BTCUSD",1773575984411,0.06982506,71834.0,71826.0,0.12703238]
["bitfinex","BTCUSD",1773575984824,0.06982506,71834.0,71824.0,0.02746974]
["bitfinex","BTCUSD",1773575986149,0.06982506,71834.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773575986489,0.06982506,71834.0,71824.0,0.06961364]
["bitfinex","BTCUSD",1773575992385,0.06982506,71834.0,71824.0,0.12308649]
["bitfinex","BTCUSD",1773575992559,0.06982506,71834.0,71823.0,0.07101515]
["bitfinex","BTCUSD",1773575992560,0.06982506,71834.0,71823.0,0.03548128]
["bitfinex","BTCUSD",1773575995808,0.06982506,71834.0,71823.0,0.08895413]
["bitfinex","BTCUSD",1773575996394,0.06982506,71834.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773576000641,0.06982506,71834.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773576002835,0.06982506,71834.0,71826.0,0.05347285]
["bitfinex","BTCUSD",1773576003622,0.06982506,71834.0,71826.0,0.12293563]
["bitfinex","BTCUSD",1773576004663,0.06982506,71834.0,71824.0,0.0002]
["bitfinex","BTCUSD",1773576004817,0.05769925,71833.0,71818.0,0.06961976]
["bitfinex","BTCUSD",1773576005018,0.05769925,71833.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773576005735,0.05769925,71831.0,71817.0,0.07016128]
["bitfinex","BTCUSD",1773576006063,0.0014,71830.0,71817.0,0.07016128]
["bitfinex","BTCUSD",1773576006460,0.0014,71830.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773576007028,0.05769925,71831.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773576007231,0.0014,71830.0,71817.0,0.00054]
["bitfinex","BTCUSD",1773576007840,0.06960976,71829.0,71816.0,0.05647185]
["bitfinex","BTCUSD",1773576011283,0.06960976,71829.0,71817.0,0.05317379]
["bitfinex","BTCUSD",1773576011694,0.06960976,71829.0,71817.0,0.05322427]
["bitfinex","BTCUSD",1773576012408,0.0014,71828.0,71817.0,0.05322427]
["bitfinex","BTCUSD",1773576013099,0.06960976,71829.0,71817.0,0.05322427]
["bitfinex","BTCUSD",1773576013100,0.06961267,71826.0,71817.0,0.05322427]
["bitfinex","BTCUSD",1773576014982,0.06961267,71826.0,71817.0,0.05307476]
["bitfinex","BTCUSD",1773576015177,0.06961267,71826.0,71817.0,0.05277576]
["bitfinex","BTCUSD",1773576017225,0.06961267,71826.0,71817.0,0.05232725]
["bitfinex","BTCUSD",1773576017635,0.06961267,71826.0,71813.0,0.0002]
["bitfinex","BTCUSD",1773576017636,0.06961267,71826.0,71797.0,0.06936939]
["bitfinex","BTCUSD",1773576017637,0.05769925,71824.0,71797.0,0.06936939]
["bitfinex","BTCUSD",1773576017835,0.0014,71823.0,71795.0,5e-05]
["bitfinex","BTCUSD",1773576018135,0.05769925,71822.0,71796.0,0.05347285]
["bitfinex","BTCUSD",1773576019345,0.05769925,71820.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773576019640,0.05769925,71820.0,71802.0,0.0002]
["bitfinex","BTCUSD",1773576019848,0.05769925,71818.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773576020417,0.05814645,71818.0,71803.0,0.00150429]
["bitfinex","BTCUSD",1773576021356,0.06962139,71817.0,71803.0,0.07113846]
["bitfinex","BTCUSD",1773576021535,0.07006859,71818.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773576021741,0.07006859,71818.0,71805.0,0.05332333]
["bitfinex","BTCUSD",1773576022386,0.0700677,71818.0,71805.0,0.05332333]
["bitfinex","BTCUSD",1773576024542,0.0700677,71818.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773576024746,0.06961818,71821.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773576024747,0.069822,71823.0,71807.0,0.05926799]
["bitfinex","BTCUSD",1773576024935,0.069822,71823.0,71807.0,0.05911848]
["bitfinex","BTCUSD",1773576025647,4.148e-05,71822.0,71807.0,0.05896897]
["bitfinex","BTCUSD",1773576026758,4.148e-05,71822.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773576026959,4.148e-05,71822.0,71809.0,0.05720071]
["bitfinex","BTCUSD",1773576028483,4.148e-05,71822.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773576028958,4.148e-05,71822.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773576033625,0.00026149,71822.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773576035596,0.06961752,71821.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773576037900,0.06961752,71821.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773576039144,0.0569277,71820.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773576040744,0.06961946,71819.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773576042504,0.07061946,71819.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773576042909,0.06961946,71819.0,71813.0,0.0012505]
["bitfinex","BTCUSD",1773576043910,0.07061946,71819.0,71813.0,0.0012505]
["bitfinex","BTCUSD",1773576044114,4.148e-05,71818.0,71813.0,0.0012505]
["bitfinex","BTCUSD",1773576044316,4.148e-05,71818.0,71807.0,0.06962915]
["bitfinex","BTCUSD",1773576044614,4.148e-05,71818.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773576047212,4.148e-05,71818.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773576051250,0.20868599,71818.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773576053259,0.13902329,71817.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773576053555,0.12961193,71817.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773576054352,0.0696627,71818.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773576058538,0.0696627,71818.0,71809.0,0.06982915]
["bitfinex","BTCUSD",1773576058834,0.06988271,71818.0,71809.0,0.06982915]
["bitfinex","BTCUSD",1773576059138,0.06984123,71818.0,71809.0,0.06982915]
["bitfinex","BTCUSD",1773576059613,0.06984123,71818.0,71810.0,0.07102761]
["bitfinex","BTCUSD",1773576061143,4.148e-05,71817.0,71810.0,0.07102761]
["bitfinex","BTCUSD",1773576062755,0.0589743,71816.0,71805.0,0.0002]
["bitfinex","BTCUSD",1773576062995,0.0589743,71816.0,71799.0,0.06983873]
["bitfinex","BTCUSD",1773576063207,0.0589743,71816.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773576063429,0.06962333,71815.0,71800.0,0.07103765]
["bitfinex","BTCUSD",1773576063605,0.0589743,71814.0,71800.0,0.07103765]
["bitfinex","BTCUSD",1773576063891,0.0589743,71814.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773576064542,0.0589743,71814.0,71800.0,0.07103761]
["bitfinex","BTCUSD",1773576065073,0.0589743,71814.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773576065477,0.0589743,71814.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773576065478,0.12859957,71813.0,71796.0,0.06964079]
["bitfinex","BTCUSD",1773576065640,0.12859957,71813.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773576066224,0.12864105,71813.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773576066374,0.0589743,71812.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773576067564,0.06962721,71811.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773576067765,0.12860151,71811.0,71804.0,1e-08]
["bitfinex","BTCUSD",1773576068113,0.12860151,71811.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773576068697,4.148e-05,71810.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773576068897,0.0589743,71809.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773576070150,0.06963012,71808.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773576071261,4.148e-05,71807.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773576073317,4.148e-05,71807.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773576073498,0.06001578,71807.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773576074208,0.05901578,71807.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773576074410,0.05901578,71807.0,71797.0,0.06964035]
["bitfinex","BTCUSD",1773576074722,0.06101578,71807.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773576074925,0.06101578,71807.0,71797.0,0.06964035]
["bitfinex","BTCUSD",1773576075244,0.05617432,71805.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773576075540,0.05617432,71805.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773576075541,0.05617432,71805.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773576076431,0.06041577,71804.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773576076946,0.06041577,71804.0,71795.0,0.00025]
["bitfinex","BTCUSD",1773576077129,0.06963497,71803.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773576077332,0.0589743,71802.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773576079377,0.00144147,71801.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773576079574,0.06041577,71801.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773576079729,0.06041577,71801.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773576080251,0.06041577,71801.0,71793.0,0.0001616]
["bitfinex","BTCUSD",1773576080252,0.06041577,71801.0,71799.0,0.0014]
["bitfinex","BTCUSD",1773576080438,0.06041577,71801.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773576081057,0.0599743,71801.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773576081278,0.12861121,71801.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773576081612,0.13061121,71801.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773576082086,0.07170648,71801.0,71800.0,0.0014]
["bitfinex","BTCUSD",1773576082488,0.05829219,71800.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773576082639,0.05829219,71800.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773576083137,0.06113365,71800.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773576083339,0.06963885,71799.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773576083886,0.06963885,71799.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773576084087,0.06963885,71799.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773576084846,0.06891233,71799.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773576085674,0.06823983,71798.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773576086803,0.06891233,71799.0,71797.0,0.00135855]
["bitfinex","BTCUSD",1773576087003,0.06891233,71799.0,71797.0,0.00120909]
["bitfinex","BTCUSD",1773576087206,0.06851234,71799.0,71796.0,0.0002]
["bitfinex","BTCUSD",1773576087432,0.06851234,71799.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773576087634,0.06851234,71799.0,71798.0,0.00125055]
["bitfinex","BTCUSD",1773576087837,0.06851234,71799.0,71793.0,0.0001616]
["bitfinex","BTCUSD",1773576087994,0.05829219,71798.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773576088398,0.05829219,71798.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773576088610,0.05829219,71798.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773576089004,0.05829219,71796.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773576089313,0.05829219,71796.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773576089825,0.05829219,71796.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773576090234,0.05829219,71796.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773576090437,0.05829219,71796.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773576090937,0.05829219,71796.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773576091118,0.06964273,71795.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773576091319,0.06964273,71795.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773576092224,0.06964273,71795.0,71792.0,0.00125055]
["bitfinex","BTCUSD",1773576092852,0.12793492,71795.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773576093040,0.12793492,71795.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773576093436,0.12893492,71795.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773576093841,0.12793492,71795.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773576094361,0.12793492,71795.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773576094741,0.12793492,71795.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773576094953,0.12793492,71795.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773576095354,0.12793492,71795.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773576095756,0.12793492,71795.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773576095953,0.12793492,71795.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773576096492,0.12793492,71795.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773576096973,0.12793492,71795.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773576097175,0.12793492,71795.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773576097378,0.12793492,71795.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773576097544,0.12793492,71795.0,71790.0,0.0011447]
["bitfinex","BTCUSD",1773576098075,0.12793492,71795.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773576098653,0.12893492,71795.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773576099380,0.12793492,71795.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773576099584,0.12893492,71795.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773576099750,0.07064273,71795.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773576100297,0.00139999,71790.0,71785.0,0.0003464]
["bitfinex","BTCUSD",1773576100468,0.00139999,71790.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773576101958,0.06897963,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773576102460,0.06897963,71789.0,71785.0,0.0002964]
["bitfinex","BTCUSD",1773576102671,0.06897963,71789.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773576102861,0.06897963,71789.0,71785.0,0.0002964]
["bitfinex","BTCUSD",1773576103037,0.05829219,71788.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773576103234,0.05829219,71788.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773576103624,0.0580729,71788.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773576104049,0.06965049,71787.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773576104252,0.06965049,71787.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773576104474,0.06965049,71787.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773576104684,0.06965049,71787.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773576104843,0.06965049,71787.0,71778.0,0.0001289]
["bitfinex","BTCUSD",1773576104844,0.05829219,71786.0,71770.0,5e-05]
["bitfinex","BTCUSD",1773576105048,0.05829219,71786.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773576105266,0.05829219,71786.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773576106066,0.05829219,71786.0,71773.0,0.0015944]
["bitfinex","BTCUSD",1773576106067,0.06965243,71785.0,71773.0,0.0015944]
["bitfinex","BTCUSD",1773576107063,0.00066892,71784.0,71773.0,0.0015944]
["bitfinex","BTCUSD",1773576107932,0.05896111,71784.0,71773.0,0.0015944]
["bitfinex","BTCUSD",1773576108128,0.06965437,71783.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773576108295,0.12794656,71783.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773576108483,0.12794656,71783.0,71773.0,0.0001944]
["bitfinex","BTCUSD",1773576108681,0.12794656,71783.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773576109105,0.12794656,71783.0,71774.0,0.0015944]
["bitfinex","BTCUSD",1773576109945,0.06964661,71791.0,71774.0,0.05979536]
["bitfinex","BTCUSD",1773576110161,0.00066892,71790.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773576111270,0.00066892,71790.0,71775.0,0.06985653]
["bitfinex","BTCUSD",1773576112077,0.06964855,71789.0,71775.0,0.06985653]
["bitfinex","BTCUSD",1773576112255,0.06964855,71789.0,71775.0,0.0001944]
["bitfinex","BTCUSD",1773576112459,0.06964855,71789.0,71771.0,0.06983318]
["bitfinex","BTCUSD",1773576112460,0.05987009,71788.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773576112668,0.05987009,71788.0,71771.0,0.0001672]
["bitfinex","BTCUSD",1773576112867,0.05987009,71788.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773576113268,0.05987009,71788.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773576114074,0.06965146,71786.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773576114256,0.05987009,71785.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773576114919,0.05987009,71785.0,71771.0,0.06983318]
["bitfinex","BTCUSD",1773576115077,0.05987009,71785.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773576116729,0.12952446,71783.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773576116938,0.06965437,71783.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773576117589,0.05987009,71782.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773576117975,0.05987009,71782.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773576118738,0.05987009,71780.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773576119274,0.05987009,71780.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773576119618,0.05987009,71780.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773576119813,0.05987009,71780.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773576120201,0.00066892,71779.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773576121224,0.06965922,71778.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773576121444,0.06965922,71778.0,71768.0,0.07117615]
["bitfinex","BTCUSD",1773576122344,0.06965922,71778.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773576122547,0.06965922,71778.0,71768.0,0.00010723]
["bitfinex","BTCUSD",1773576122846,0.05987009,71777.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773576123434,0.06966116,71776.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773576124592,0.00066892,71775.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773576124838,0.06966116,71776.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773576126782,0.06966116,71776.0,71770.0,0.0016]
["bitfinex","BTCUSD",1773576127909,0.05987009,71775.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773576128331,0.05987009,71775.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773576128731,0.0696631,71774.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773576128936,0.12953319,71774.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773576129331,0.12953319,71774.0,71766.0,0.0002]
["bitfinex","BTCUSD",1773576129531,0.0696631,71774.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773576130922,0.06965728,71780.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773576131122,0.06976429,71780.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773576131525,0.20871705,71780.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773576133314,0.20871765,71780.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773576133547,0.00010701,71780.0,71770.0,0.05631971]
["bitfinex","BTCUSD",1773576133767,0.06976455,71780.0,71770.0,0.05631971]
["bitfinex","BTCUSD",1773576134057,0.06976455,71780.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773576134269,0.06976455,71780.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773576134414,0.05987009,71779.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773576134611,0.05987009,71779.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773576134810,0.05987009,71779.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773576135052,0.05987009,71779.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773576135432,0.05987009,71777.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773576135639,0.05987009,71777.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773576136042,0.05987009,71777.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773576136237,0.05987009,71777.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773576136767,0.05987009,71777.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773576137116,0.05987009,71777.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773576137323,0.05987009,71775.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773576137826,0.05987009,71775.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773576138022,0.05987009,71775.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773576138886,0.05987009,71775.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773576139064,0.05987009,71775.0,71752.0,0.0001672]
["bitfinex","BTCUSD",1773576139065,0.05987009,71775.0,71762.0,0.0014]
["bitfinex","BTCUSD",1773576139249,0.0696631,71774.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773576139574,0.05987009,71773.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773576139979,0.05987009,71773.0,71752.0,0.0001672]
["bitfinex","BTCUSD",1773576140202,0.05987009,71773.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773576142612,0.05569505,71771.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773576143809,0.06966505,71772.0,71757.0,0.04140829]
["bitfinex","BTCUSD",1773576144669,0.06966505,71773.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773576146694,0.06966505,71773.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773576147229,0.06966505,71773.0,71760.0,0.11051001]
["bitfinex","BTCUSD",1773576147444,0.20871422,71773.0,71761.0,0.04083331]
["bitfinex","BTCUSD",1773576147586,0.06966505,71773.0,71761.0,0.04083331]
["bitfinex","BTCUSD",1773576148934,0.06966505,71773.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773576149135,0.1253601,71773.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773576149329,0.26442443,71773.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773576149795,0.05569505,71772.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773576151333,0.05569505,71772.0,71741.0,0.02569934]
["bitfinex","BTCUSD",1773576151531,0.05569505,71772.0,71733.0,0.0002017]
["bitfinex","BTCUSD",1773576151532,0.05569505,71770.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773576151714,0.05569505,71768.0,71744.0,0.07109223]
["bitfinex","BTCUSD",1773576151901,0.13906433,71768.0,71744.0,0.12700225]
["bitfinex","BTCUSD",1773576152104,0.05569505,71768.0,71744.0,0.12560225]
["bitfinex","BTCUSD",1773576152300,0.05569505,71768.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773576152553,0.05569505,71768.0,71744.0,0.12560225]
["bitfinex","BTCUSD",1773576152747,0.05569505,71768.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773576152989,0.05569505,71768.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773576153160,0.05569505,71768.0,71744.0,0.12560225]
["bitfinex","BTCUSD",1773576153356,0.0696699,71767.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773576153524,0.05569505,71766.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773576154126,0.05569505,71766.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773576154688,0.05569505,71766.0,71749.0,0.0014]
["bitfinex","BTCUSD",1773576155163,0.05569505,71766.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773576155331,0.05569505,71766.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773576155518,0.05569505,71764.0,71747.0,0.0002]
["bitfinex","BTCUSD",1773576155721,0.05569505,71762.0,71747.0,0.0002]
["bitfinex","BTCUSD",1773576157851,0.05569505,71760.0,71747.0,0.0002]
["bitfinex","BTCUSD",1773576160287,0.06967767,71759.0,71747.0,0.0002]
["bitfinex","BTCUSD",1773576161409,0.05569505,71758.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773576161710,0.05569505,71757.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773576162257,0.05569505,71757.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773576162258,0.05569505,71757.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773576162458,0.05569505,71757.0,71747.0,0.00175763]
["bitfinex","BTCUSD",1773576162666,0.06968058,71756.0,71747.0,0.00175763]
["bitfinex","BTCUSD",1773576162873,0.05569505,71755.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773576163072,0.05569505,71755.0,71743.0,0.00034]
["bitfinex","BTCUSD",1773576163345,0.0560518,71755.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773576163805,0.0560518,71755.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773576164174,0.0560518,71755.0,71743.0,1e-08]
["bitfinex","BTCUSD",1773576164377,0.0560518,71755.0,71743.0,0.00020001]
["bitfinex","BTCUSD",1773576164575,0.06968252,71754.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773576164808,0.05569505,71753.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773576165627,0.05569505,71753.0,71736.0,0.06969996]
["bitfinex","BTCUSD",1773576165840,0.05569505,71753.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773576166262,0.05569505,71753.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773576166405,0.05569505,71753.0,71736.0,0.06969996]
["bitfinex","BTCUSD",1773576166608,0.05569505,71753.0,71730.0,5e-05]
["bitfinex","BTCUSD",1773576166609,0.06968446,71752.0,71730.0,5e-05]
["bitfinex","BTCUSD",1773576166807,0.05569505,71751.0,71730.0,5e-05]
["bitfinex","BTCUSD",1773576167007,0.05569505,71751.0,71726.0,0.0015675]
["bitfinex","BTCUSD",1773576167541,0.05569505,71749.0,71726.0,0.0015675]
["bitfinex","BTCUSD",1773576168992,0.05569505,71747.0,71726.0,0.0015675]
["bitfinex","BTCUSD",1773576169267,0.05569505,71747.0,71726.0,0.0001675]
["bitfinex","BTCUSD",1773576171074,0.05569505,71745.0,71726.0,0.0001675]
["bitfinex","BTCUSD",1773576172476,0.0014,71744.0,71726.0,0.0001675]
["bitfinex","BTCUSD",1773576172685,0.0014,71744.0,71722.0,0.0002017]
["bitfinex","BTCUSD",1773576172686,0.05898845,71743.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773576173086,0.06969418,71742.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773576173241,0.05898845,71741.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773576174158,0.05898845,71741.0,71722.0,0.0016017]
["bitfinex","BTCUSD",1773576174915,0.05898845,71741.0,71711.0,1e-08]
["bitfinex","BTCUSD",1773576175053,0.06969806,71738.0,71711.0,1e-08]
["bitfinex","BTCUSD",1773576175245,0.05898845,71737.0,71711.0,1e-08]
["bitfinex","BTCUSD",1773576176076,0.05898845,71735.0,71711.0,1e-08]
["bitfinex","BTCUSD",1773576176511,0.05898845,71735.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773576176512,0.05898845,71735.0,71706.0,1e-08]
["bitfinex","BTCUSD",1773576176682,0.05898845,71735.0,71707.0,0.05983178]
["bitfinex","BTCUSD",1773576176883,0.05898845,71733.0,71707.0,0.05983178]
["bitfinex","BTCUSD",1773576177064,0.06970389,71732.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773576177271,0.06038845,71731.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773576177670,0.0014,71730.0,71709.0,0.05983178]
["bitfinex","BTCUSD",1773576178124,0.06970389,71732.0,71709.0,0.05983178]
["bitfinex","BTCUSD",1773576178125,0.06970389,71732.0,71709.0,0.05993897]
["bitfinex","BTCUSD",1773576178333,0.0615741,71732.0,71710.0,0.05983178]
["bitfinex","BTCUSD",1773576178532,0.05914348,71732.0,71710.0,0.05983178]
["bitfinex","BTCUSD",1773576178911,0.05702646,71732.0,71712.0,0.05983178]
["bitfinex","BTCUSD",1773576179526,0.06970389,71735.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773576179865,0.06970389,71735.0,71714.0,0.05983178]
["bitfinex","BTCUSD",1773576181153,0.06969806,71738.0,71714.0,0.05983178]
["bitfinex","BTCUSD",1773576181657,0.06969806,71738.0,71716.0,0.05983178]
["bitfinex","BTCUSD",1773576183653,0.00033999,71743.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773576183654,0.06969515,71741.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773576183860,0.06969515,71741.0,71718.0,0.06123178]
["bitfinex","BTCUSD",1773576186357,0.06969515,71741.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773576186576,0.06969515,71741.0,71720.0,0.05983178]
["bitfinex","BTCUSD",1773576187642,0.06433646,71741.0,71720.0,0.05983178]
["bitfinex","BTCUSD",1773576188558,0.06433646,71741.0,71722.0,0.05983178]
["bitfinex","BTCUSD",1773576189382,0.06415708,71741.0,71722.0,0.05983178]
["bitfinex","BTCUSD",1773576191070,0.06415708,71741.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773576191277,0.06415708,71741.0,71724.0,0.05983178]
["bitfinex","BTCUSD",1773576191498,0.06415708,71741.0,71726.0,0.05983178]
["bitfinex","BTCUSD",1773576193239,0.06415708,71741.0,71728.0,0.05983178]
["bitfinex","BTCUSD",1773576194141,0.06397764,71741.0,71728.0,0.05983178]
["bitfinex","BTCUSD",1773576195321,0.06397764,71741.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773576196092,0.06379822,71741.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773576196294,0.06379822,71741.0,71728.0,0.12953951]
["bitfinex","BTCUSD",1773576197929,0.06401823,71741.0,71728.0,0.12953951]
["bitfinex","BTCUSD",1773576198510,0.06401823,71741.0,71728.0,0.06970773]
["bitfinex","BTCUSD",1773576198732,0.06401823,71741.0,71728.0,0.07070773]
["bitfinex","BTCUSD",1773576199871,0.06401823,71741.0,71728.0,0.12953951]
["bitfinex","BTCUSD",1773576200548,0.06401823,71741.0,71728.0,0.06970773]
["bitfinex","BTCUSD",1773576200734,0.06401823,71741.0,71729.0,0.05983178]
["bitfinex","BTCUSD",1773576200865,0.00022001,71741.0,71729.0,0.05983178]
["bitfinex","BTCUSD",1773576201072,0.00022001,71741.0,71728.0,0.06970773]
["bitfinex","BTCUSD",1773576201073,0.05898845,71748.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773576201470,0.06968932,71747.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773576201671,0.12867777,71747.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773576201883,0.26764929,71747.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773576202082,0.26764929,71747.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576202526,0.26545954,71747.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576202844,0.20682784,71747.0,71735.0,0.05626368]
["bitfinex","BTCUSD",1773576203057,0.06785632,71747.0,71735.0,0.05626368]
["bitfinex","BTCUSD",1773576203625,0.06785632,71747.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773576204041,0.06785632,71747.0,71735.0,0.05626368]
["bitfinex","BTCUSD",1773576204357,0.06785632,71747.0,71733.0,0.06970286]
["bitfinex","BTCUSD",1773576205934,0.0670489,71747.0,71733.0,0.06970286]
["bitfinex","BTCUSD",1773576206853,0.20598369,71747.0,71733.0,0.06970286]
["bitfinex","BTCUSD",1773576207624,0.2062037,71747.0,71733.0,0.06970286]
["bitfinex","BTCUSD",1773576212180,0.2062037,71747.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576214286,0.20502248,71747.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576214526,0.20502248,71747.0,71734.0,0.07110131]
["bitfinex","BTCUSD",1773576215726,0.13893479,71746.0,71734.0,0.07110131]
["bitfinex","BTCUSD",1773576215931,0.06608769,71747.0,71734.0,0.07110131]
["bitfinex","BTCUSD",1773576217125,0.16802228,71757.0,71735.0,0.05626368]
["bitfinex","BTCUSD",1773576217291,0.06968252,71754.0,71735.0,0.05626368]
["bitfinex","BTCUSD",1773576218520,0.06968252,71754.0,71737.0,0.05615309]
["bitfinex","BTCUSD",1773576219324,0.06863412,71754.0,71737.0,0.05615309]
["bitfinex","BTCUSD",1773576220822,0.06863412,71754.0,71738.0,0.06969806]
["bitfinex","BTCUSD",1773576223661,0.10097479,71753.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773576223862,0.10097479,71753.0,71734.0,0.07110098]
["bitfinex","BTCUSD",1773576223863,0.10097479,71753.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773576224252,0.10097479,71753.0,71734.0,0.06970143]
["bitfinex","BTCUSD",1773576224434,0.10097479,71753.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773576225081,0.10097479,71753.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773576225445,0.10097479,71753.0,71734.0,0.06990143]
["bitfinex","BTCUSD",1773576225649,0.10097479,71751.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773576226062,0.10097479,71751.0,71734.0,0.06990165]
["bitfinex","BTCUSD",1773576226250,0.10097479,71751.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773576230219,0.10097479,71749.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773576232121,0.06968835,71748.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773576232322,0.10097479,71747.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773576235152,0.06969029,71746.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773576237346,0.06969029,71746.0,71739.0,0.00150719]
["bitfinex","BTCUSD",1773576243868,0.0002437,71749.0,71739.0,0.07120347]
["bitfinex","BTCUSD",1773576244678,0.00022001,71754.0,71739.0,0.07120347]
["bitfinex","BTCUSD",1773576244820,0.06972737,71760.0,71739.0,0.07120347]
["bitfinex","BTCUSD",1773576248445,5e-05,71760.0,71739.0,0.07120347]
["bitfinex","BTCUSD",1773576249751,5e-05,71760.0,71739.0,0.07220347]
["bitfinex","BTCUSD",1773576250818,0.10097479,71759.0,71739.0,0.07220347]
["bitfinex","BTCUSD",1773576251913,0.10097479,71759.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773576253144,0.06967864,71758.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773576254672,0.17065343,71759.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773576254673,0.06967864,71759.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773576255253,0.06967864,71759.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773576255455,0.17065343,71759.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773576258445,0.06967864,71759.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773576258693,0.10097479,71758.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773576259811,0.06967864,71759.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773576260005,0.17065275,71759.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773576260508,0.17065275,71759.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773576260804,0.17087276,71759.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773576261883,0.17087276,71759.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773576262091,0.10097479,71758.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773576264713,0.17065422,71758.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576266583,0.06967943,71758.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576268435,0.17065422,71758.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576269196,0.00022001,71759.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576270242,0.00022001,71758.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576271283,0.00022001,71766.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576271806,0.06989093,71766.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576275037,0.00022001,71766.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576276156,0.06989106,71766.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576276351,0.06989106,71766.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773576276352,0.10097479,71765.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773576276559,0.10097479,71765.0,71749.0,0.0014]
["bitfinex","BTCUSD",1773576277210,0.10097479,71765.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773576277416,0.10097479,71763.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773576279295,0.00022001,71766.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773576279296,0.06989129,71766.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773576279684,0.10097479,71765.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773576281452,0.1706476,71765.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773576283550,0.00022001,71766.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773576285930,0.06989115,71766.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773576286104,0.090262,71765.0,71751.0,0.03358063]
["bitfinex","BTCUSD",1773576286286,0.090262,71765.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773576286823,0.090262,71765.0,71751.0,0.02699496]
["bitfinex","BTCUSD",1773576287009,0.090262,71765.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773576287412,0.090262,71765.0,71752.0,0.0024]
["bitfinex","BTCUSD",1773576288330,0.05199102,71763.0,71752.0,0.07108381]
["bitfinex","BTCUSD",1773576293181,0.06967475,71762.0,71752.0,0.07108381]
["bitfinex","BTCUSD",1773576293344,0.05109838,71761.0,71752.0,0.07108381]
["bitfinex","BTCUSD",1773576294266,0.03614038,71761.0,71752.0,0.07108381]
["bitfinex","BTCUSD",1773576297427,0.03614038,71761.0,71749.0,0.06968543]
["bitfinex","BTCUSD",1773576297560,0.03614038,71761.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773576299506,0.03614038,71761.0,71753.0,0.07108295]
["bitfinex","BTCUSD",1773576300827,0.03614038,71761.0,71753.0,0.06968295]
["bitfinex","BTCUSD",1773576301042,0.03614038,71761.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773576304646,0.03551891,71761.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773576306668,0.03551891,71761.0,71754.0,0.07108245]
["bitfinex","BTCUSD",1773576309249,0.03551891,71761.0,71754.0,0.07128245]
["bitfinex","BTCUSD",1773576309625,0.03573892,71761.0,71754.0,0.07128245]
["bitfinex","BTCUSD",1773576310086,0.03573892,71761.0,71754.0,0.0016]
["bitfinex","BTCUSD",1773576312107,0.03573892,71761.0,71754.0,0.07128252]
["bitfinex","BTCUSD",1773576313398,0.0001898,71764.0,71754.0,0.07128252]
["bitfinex","BTCUSD",1773576314371,0.00022001,71766.0,71754.0,0.06988252]
["bitfinex","BTCUSD",1773576314570,0.05109838,71765.0,71755.0,0.0014]
["bitfinex","BTCUSD",1773576317691,0.06967192,71765.0,71747.0,0.06988852]
["bitfinex","BTCUSD",1773576317860,0.05109838,71764.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773576318062,0.05109838,71764.0,71749.0,0.0014]
["bitfinex","BTCUSD",1773576318568,0.05109838,71764.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773576320165,0.05109838,71764.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773576320166,0.05109838,71762.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773576320398,0.05109838,71760.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773576321005,0.05109838,71760.0,71739.0,0.06989707]
["bitfinex","BTCUSD",1773576321224,0.05109838,71760.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773576321577,0.05109838,71760.0,71739.0,0.06989707]
["bitfinex","BTCUSD",1773576321779,0.05109838,71760.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773576321984,0.04910226,71760.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773576323019,0.06967767,71759.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773576323178,0.04749248,71758.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773576323999,0.04764468,71758.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773576324797,0.04764468,71758.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773576325019,0.04764468,71758.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773576325020,0.04771922,71758.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773576325232,0.04749248,71756.0,71737.0,0.07109891]
["bitfinex","BTCUSD",1773576325427,0.04749248,71756.0,71737.0,0.06980251]
["bitfinex","BTCUSD",1773576325607,0.04749248,71756.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773576325800,0.04749248,71756.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773576326299,0.04749248,71756.0,71737.0,0.0001036]
["bitfinex","BTCUSD",1773576326503,0.04749248,71756.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773576327323,0.04749248,71754.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773576329742,0.04749248,71752.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773576331206,0.04849248,71752.0,71738.0,0.0001036]
["bitfinex","BTCUSD",1773576331738,0.04949248,71752.0,71738.0,0.0001036]
["bitfinex","BTCUSD",1773576332137,0.06968543,71751.0,71738.0,0.0001036]
["bitfinex","BTCUSD",1773576332469,0.04749248,71750.0,71737.0,0.0016]
["bitfinex","BTCUSD",1773576334235,0.06968738,71749.0,71737.0,0.0016]
["bitfinex","BTCUSD",1773576334493,0.04749248,71748.0,71737.0,0.0016]
["bitfinex","BTCUSD",1773576335058,0.04749248,71748.0,71738.0,0.0002]
["bitfinex","BTCUSD",1773576336301,0.06968932,71747.0,71737.0,0.0014]
["bitfinex","BTCUSD",1773576336496,0.04749248,71746.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773576336695,0.04749248,71746.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773576337326,0.04749248,71746.0,71723.0,0.06991261]
["bitfinex","BTCUSD",1773576337467,0.04749248,71746.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773576337873,0.04749248,71746.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773576338693,0.04749248,71744.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773576340262,0.04749248,71744.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576340862,0.04749248,71742.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576341798,0.04749248,71742.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773576342198,0.04749248,71742.0,71726.0,0.06990972]
["bitfinex","BTCUSD",1773576342398,0.04749248,71742.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576342817,0.04749248,71740.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773576343215,0.04749248,71740.0,71726.0,0.06990972]
["bitfinex","BTCUSD",1773576343531,0.04749248,71740.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576343735,0.04749248,71740.0,71723.0,0.06971167]
["bitfinex","BTCUSD",1773576343951,0.04749248,71740.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773576344138,0.04749248,71740.0,71717.0,0.03213235]
["bitfinex","BTCUSD",1773576344361,0.04749248,71740.0,71719.0,0.07111639]
["bitfinex","BTCUSD",1773576344792,0.04749248,71740.0,71718.0,0.06991653]
["bitfinex","BTCUSD",1773576345004,0.04749248,71738.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773576347142,0.04749248,71736.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773576348244,0.06969903,71738.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773576348245,0.04771249,71748.0,71722.0,0.03239853]
["bitfinex","BTCUSD",1773576348441,0.06968961,71747.0,71722.0,0.03275528]
["bitfinex","BTCUSD",1773576349094,0.06968961,71747.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773576349256,0.06968961,71747.0,71724.0,0.03208313]
["bitfinex","BTCUSD",1773576349663,0.04749248,71746.0,71724.0,0.03208313]
["bitfinex","BTCUSD",1773576351100,0.04749248,71746.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773576351341,0.04749248,71744.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773576351541,0.04749248,71744.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773576351897,0.04749248,71744.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773576352308,0.04749248,71744.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773576352510,0.04749248,71744.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773576353039,0.04749248,71744.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576353251,0.04977948,71742.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576353444,0.04977948,71742.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576353801,0.04977948,71742.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773576354002,0.04977948,71742.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576355226,0.06969515,71741.0,71726.0,0.0711095]
["bitfinex","BTCUSD",1773576355428,0.04977948,71740.0,71726.0,0.0711095]
["bitfinex","BTCUSD",1773576355630,0.04977948,71740.0,71726.0,0.0697095]
["bitfinex","BTCUSD",1773576355817,0.04977948,71740.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576357522,0.06969709,71739.0,71727.0,0.07110873]
["bitfinex","BTCUSD",1773576360913,0.06969709,71739.0,71728.0,0.02964965]
["bitfinex","BTCUSD",1773576361121,0.04519948,71739.0,71728.0,0.02964965]
["bitfinex","BTCUSD",1773576361549,0.04519948,71739.0,71727.0,0.07130873]
["bitfinex","BTCUSD",1773576361971,0.06969709,71741.0,71727.0,0.07130873]
["bitfinex","BTCUSD",1773576362145,0.06969709,71741.0,71728.0,0.0294878]
["bitfinex","BTCUSD",1773576363231,0.18420533,71743.0,71730.0,0.02930379]
["bitfinex","BTCUSD",1773576363467,0.06969336,71743.0,71730.0,0.02930379]
["bitfinex","BTCUSD",1773576363823,0.06969291,71744.0,71730.0,0.02930379]
["bitfinex","BTCUSD",1773576365208,0.06969223,71746.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773576369634,0.06991224,71746.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773576370757,0.11969172,71746.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773576370956,0.04977948,71745.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773576372417,0.06969223,71744.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773576374315,0.06969223,71745.0,71730.0,0.02758025]
["bitfinex","BTCUSD",1773576374716,0.06969223,71745.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773576379494,0.06969223,71745.0,71730.0,0.06970486]
["bitfinex","BTCUSD",1773576379892,0.06991224,71745.0,71730.0,0.06970486]
["bitfinex","BTCUSD",1773576380676,0.04977948,71744.0,71730.0,0.06970486]
["bitfinex","BTCUSD",1773576382738,0.06969321,71743.0,71730.0,0.06970486]
["bitfinex","BTCUSD",1773576382944,0.04672317,71742.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773576383143,0.04672317,71742.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576383379,0.04672317,71742.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773576385148,0.06969515,71741.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773576387498,0.04672317,71740.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576388218,0.04672317,71740.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576388516,0.04672317,71740.0,71723.0,0.06971232]
["bitfinex","BTCUSD",1773576388812,0.04672317,71740.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576389118,0.04672317,71740.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773576389794,0.04672317,71738.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773576392015,0.04672317,71736.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773576394598,0.06970098,71735.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773576396442,0.06969515,71741.0,71728.0,0.06990751]
["bitfinex","BTCUSD",1773576396620,0.06991365,71743.0,71728.0,0.08607012]
["bitfinex","BTCUSD",1773576396621,0.06991353,71743.0,71728.0,0.08607012]
["bitfinex","BTCUSD",1773576397633,0.06991353,71743.0,71728.0,0.06990751]
["bitfinex","BTCUSD",1773576398206,0.06991391,71743.0,71729.0,0.01587748]
["bitfinex","BTCUSD",1773576399098,0.06991391,71743.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773576401823,0.04672317,71742.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773576404517,0.06969515,71741.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773576404714,0.04672317,71740.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773576405682,0.04672317,71740.0,71722.0,0.07006964]
["bitfinex","BTCUSD",1773576405888,0.04672317,71740.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576406127,0.04672317,71740.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576406476,0.06969709,71739.0,71728.0,0.06970778]
["bitfinex","BTCUSD",1773576406683,0.11642026,71739.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773576407005,0.25555302,71739.0,71728.0,0.06970778]
["bitfinex","BTCUSD",1773576407211,0.25555302,71739.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773576407408,0.20882985,71739.0,71728.0,0.06970778]
["bitfinex","BTCUSD",1773576407732,0.04672317,71742.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773576408613,0.06969515,71741.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773576408932,0.11641832,71741.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773576409296,0.25554842,71741.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773576412861,0.20882525,71741.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773576413031,0.0455821,71740.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773576413367,0.0455821,71740.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773576416481,0.11527902,71740.0,71731.0,0.07110482]
["bitfinex","BTCUSD",1773576420904,0.11527902,71740.0,71730.0,0.06970584]
["bitfinex","BTCUSD",1773576421103,0.11527902,71740.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576421398,0.11527902,71740.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773576424825,0.06969418,71742.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773576425046,0.00022001,71743.0,71733.0,0.07110292]
["bitfinex","BTCUSD",1773576425617,0.13927803,71749.0,71733.0,0.07110292]
["bitfinex","BTCUSD",1773576425816,0.06990643,71750.0,71733.0,0.07110292]
["bitfinex","BTCUSD",1773576426337,0.00022001,71750.0,71733.0,0.07110292]
["bitfinex","BTCUSD",1773576427306,0.06990649,71750.0,71733.0,0.07110292]
["bitfinex","BTCUSD",1773576431167,0.06968741,71749.0,71733.0,0.07110292]
["bitfinex","BTCUSD",1773576441686,0.06968741,71749.0,71733.0,0.07130292]
["bitfinex","BTCUSD",1773576447681,0.06990922,71748.0,71733.0,0.07130292]
["bitfinex","BTCUSD",1773576447891,0.0437357,71747.0,71733.0,0.07130292]
["bitfinex","BTCUSD",1773576449592,0.04355626,71747.0,71733.0,0.07130292]
["bitfinex","BTCUSD",1773576451051,0.06969003,71747.0,71733.0,0.06990292]
["bitfinex","BTCUSD",1773576451315,0.04345349,71746.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576453762,0.04345349,71746.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576453763,0.04345349,71744.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576454347,0.04345349,71744.0,71731.0,0.0001036]
["bitfinex","BTCUSD",1773576454348,0.04345349,71744.0,71731.0,0.0015036]
["bitfinex","BTCUSD",1773576454766,0.04345349,71744.0,71731.0,0.0001036]
["bitfinex","BTCUSD",1773576454960,0.04345349,71744.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576455345,0.04345349,71744.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773576455775,0.04345349,71742.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576455975,0.04309459,71742.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576456177,0.04309459,71742.0,71731.0,0.0001036]
["bitfinex","BTCUSD",1773576456477,0.04309459,71742.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576456675,0.04309459,71742.0,71731.0,0.0001036]
["bitfinex","BTCUSD",1773576456880,0.04309459,71742.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576457264,0.04309459,71742.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773576457670,0.04309459,71742.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576458550,0.04345349,71740.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576458812,0.04345349,71740.0,71731.0,0.0001036]
["bitfinex","BTCUSD",1773576459013,0.04345349,71740.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576459415,0.04345349,71740.0,71733.0,0.0016]
["bitfinex","BTCUSD",1773576459918,0.04345349,71740.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576460282,0.06969709,71739.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773576460501,0.04839951,71738.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576461370,0.04839951,71738.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773576461648,0.04839951,71738.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576462358,0.04839951,71738.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773576462537,0.04839951,71738.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576462885,0.04839951,71738.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773576463055,0.04839951,71738.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773576463422,0.05522694,71737.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773576463611,0.05522694,71737.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773576463811,0.05522694,71737.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576464249,0.05522694,71737.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773576464943,0.05517514,71736.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773576465149,0.05517514,71736.0,71735.0,0.0014]
["bitfinex","BTCUSD",1773576465395,0.05517514,71736.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773576465512,0.05517514,71736.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576466343,0.05517514,71736.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773576466635,0.05517514,71736.0,71734.0,0.0002]
["bitfinex","BTCUSD",1773576467045,0.05517514,71736.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773576467245,0.06970014,71736.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773576467918,0.07070014,71736.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773576468249,0.12577529,71736.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576468448,0.12477529,71736.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773576468632,0.05507515,71736.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773576468976,0.12477381,71738.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773576470490,0.05507515,71744.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773576474921,0.06969321,71743.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576475117,0.05507558,71742.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576480231,0.06969515,71741.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773576480432,0.05507559,71740.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773576483261,0.06969709,71739.0,71734.0,0.0016]
["bitfinex","BTCUSD",1773576483432,0.05507559,71738.0,71734.0,0.0016]
["bitfinex","BTCUSD",1773576484746,0.05507559,71738.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773576484953,0.05507559,71738.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576485376,0.05367559,71736.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576485881,0.05367559,71736.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773576486065,0.05367559,71736.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576487286,0.06970098,71735.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576487491,0.05297581,71734.0,71727.0,0.0014]
["bitfinex","BTCUSD",1773576488076,0.05297581,71734.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773576488278,0.05297581,71734.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773576488799,0.05297581,71734.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576489193,0.05297581,71734.0,71724.0,0.0016]
["bitfinex","BTCUSD",1773576489600,0.05147581,71732.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773576489806,0.05147581,71732.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773576490106,0.05147581,71732.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773576490292,0.05147581,71732.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576491109,0.05147581,71732.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773576491309,0.05147581,71732.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576491680,0.06970486,71731.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576492096,0.05147605,71730.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773576493202,0.05147605,71730.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773576493397,0.05154581,71730.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773576493604,0.05154581,71730.0,71712.0,0.06972139]
["bitfinex","BTCUSD",1773576493807,0.06970681,71729.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773576495218,0.04538406,71728.0,71714.0,0.06972139]
["bitfinex","BTCUSD",1773576495419,0.04538406,71728.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773576495936,0.04538406,71726.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773576496310,0.04538406,71726.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773576496510,0.04538406,71726.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773576496935,0.04538406,71726.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773576497366,0.04538406,71726.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773576497525,0.04538406,71726.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773576497928,0.11509463,71726.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576498326,0.11509463,71726.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773576499478,0.06971057,71726.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773576499706,0.04536343,71725.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773576506130,0.04536343,71725.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773576506685,0.04536343,71725.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773576508206,0.06971167,71724.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773576509343,0.06971167,71724.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773576511167,0.11361869,71724.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773576513454,0.11361869,71724.0,71718.0,0.0016]
["bitfinex","BTCUSD",1773576513847,0.06241528,71723.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773576514052,0.06241528,71723.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773576514268,0.06241528,71723.0,71711.0,0.0336129]
["bitfinex","BTCUSD",1773576514475,0.06241528,71723.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773576515108,0.06241528,71723.0,71710.0,0.06992527]
["bitfinex","BTCUSD",1773576515269,0.06241528,71723.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773576515470,0.06971361,71722.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576515691,0.06161528,71721.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576516064,0.06161528,71721.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773576516479,0.06161528,71721.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773576516679,0.06161528,71721.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773576517447,0.06161528,71721.0,71710.0,0.06992487]
["bitfinex","BTCUSD",1773576517448,0.0614456,71721.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773576517579,0.06245591,71719.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773576517949,0.06245591,71719.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773576518163,0.06245591,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773576519665,0.06245591,71717.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773576519876,0.06233591,71717.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773576520217,0.06233591,71717.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773576520422,0.06233591,71717.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773576521103,0.06233591,71717.0,71702.0,0.00187817]
["bitfinex","BTCUSD",1773576521848,0.06239591,71715.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773576523163,0.06239591,71715.0,71702.0,0.00047817]
["bitfinex","BTCUSD",1773576523565,0.06972139,71714.0,71702.0,0.00047817]
["bitfinex","BTCUSD",1773576523724,0.06239591,71713.0,71702.0,0.00047817]
["bitfinex","BTCUSD",1773576526881,0.06972333,71712.0,71702.0,0.00047817]
["bitfinex","BTCUSD",1773576528712,0.06972333,71712.0,71702.0,0.00067817]
["bitfinex","BTCUSD",1773576529253,0.13069509,71712.0,71702.0,0.00067817]
["bitfinex","BTCUSD",1773576531178,0.06971266,71723.0,71703.0,0.01581429]
["bitfinex","BTCUSD",1773576531666,0.06993245,71724.0,71703.0,0.01581429]
["bitfinex","BTCUSD",1773576532094,0.00022001,71724.0,71703.0,0.01581429]
["bitfinex","BTCUSD",1773576532297,0.0699319,71724.0,71703.0,0.01581429]
["bitfinex","BTCUSD",1773576532514,0.00022001,71724.0,71703.0,0.01581429]
["bitfinex","BTCUSD",1773576532742,0.06993206,71724.0,71703.0,0.01581429]
["bitfinex","BTCUSD",1773576534318,0.06993206,71724.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773576534700,0.00022001,71724.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773576536306,0.06097176,71723.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773576538769,0.06097176,71721.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773576539124,0.06097176,71721.0,71702.0,0.07181114]
["bitfinex","BTCUSD",1773576540890,0.06993201,71724.0,71703.0,0.01749971]
["bitfinex","BTCUSD",1773576543351,0.06993201,71724.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773576544872,0.12936565,71724.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773576545521,0.05943364,71723.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773576547184,0.05965365,71723.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773576548490,0.06971361,71722.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773576548706,0.04128759,71721.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773576554263,0.06971556,71720.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773576554468,0.04128759,71719.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773576556063,0.04128759,71719.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773576556749,0.0697175,71718.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773576556949,0.0697175,71718.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773576557795,0.11100509,71718.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773576558595,0.11100509,71718.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773576560134,0.11100509,71718.0,71705.0,0.01593387]
["bitfinex","BTCUSD",1773576560422,0.11100509,71718.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773576564601,0.1112251,71718.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773576570649,0.1112251,71718.0,71708.0,0.06972702]
["bitfinex","BTCUSD",1773576570832,0.1112251,71718.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773576572651,0.1112251,71718.0,71708.0,0.06972702]
["bitfinex","BTCUSD",1773576572846,0.1112251,71718.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576575172,0.0415076,71718.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576578262,0.00022001,71718.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576578778,0.06971562,71720.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576579142,0.0697137,71722.0,71712.0,0.07112313]
["bitfinex","BTCUSD",1773576580039,0.0697137,71722.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576581979,0.12770101,71722.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576582178,0.26696303,71722.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773576583890,0.26696303,71722.0,71712.0,0.00125034]
["bitfinex","BTCUSD",1773576584187,0.26696303,71722.0,71712.0,0.00095104]
["bitfinex","BTCUSD",1773576585200,0.26696303,71722.0,71712.0,0.00065175]
["bitfinex","BTCUSD",1773576586513,0.26696303,71722.0,71712.0,0.07037491]
["bitfinex","BTCUSD",1773576586916,0.00022001,71722.0,71712.0,0.07037491]
["bitfinex","BTCUSD",1773576587485,0.06993421,71722.0,71712.0,0.07037491]
["bitfinex","BTCUSD",1773576590432,0.06993421,71722.0,71707.0,0.0002]
["bitfinex","BTCUSD",1773576590725,0.0577673,71721.0,71703.0,0.06993181]
["bitfinex","BTCUSD",1773576591427,0.0577673,71721.0,71707.0,0.0002]
["bitfinex","BTCUSD",1773576592626,0.0576673,71719.0,71707.0,5.033e-05]
["bitfinex","BTCUSD",1773576592962,0.0014,71718.0,71707.0,5.033e-05]
["bitfinex","BTCUSD",1773576593285,0.0590673,71718.0,71707.0,5.033e-05]
["bitfinex","BTCUSD",1773576596270,0.12738577,71717.0,71707.0,5.033e-05]
["bitfinex","BTCUSD",1773576596971,0.06971847,71717.0,71707.0,5.033e-05]
["bitfinex","BTCUSD",1773576597172,0.12738577,71717.0,71707.0,5.033e-05]
["bitfinex","BTCUSD",1773576601035,0.05454322,71716.0,71707.0,5.033e-05]
["bitfinex","BTCUSD",1773576601227,0.05454322,71716.0,71703.0,0.07133186]
["bitfinex","BTCUSD",1773576601228,0.05454322,71716.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773576602392,0.05454322,71716.0,71699.0,0.0016]
["bitfinex","BTCUSD",1773576602890,0.05441806,71714.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773576604603,0.05441806,71714.0,71695.0,0.0015296]
["bitfinex","BTCUSD",1773576605012,0.06972236,71713.0,71695.0,0.0001296]
["bitfinex","BTCUSD",1773576605210,0.05441806,71712.0,71695.0,0.0001296]
["bitfinex","BTCUSD",1773576605615,0.0014,71711.0,71695.0,0.0001296]
["bitfinex","BTCUSD",1773576605813,0.05441806,71710.0,71695.0,0.0001296]
["bitfinex","BTCUSD",1773576609034,0.05441806,71708.0,71695.0,0.0001296]
["bitfinex","BTCUSD",1773576609472,0.05441806,71708.0,71695.0,0.0003296]
["bitfinex","BTCUSD",1773576610271,0.05446788,71708.0,71695.0,0.0003296]
["bitfinex","BTCUSD",1773576611252,0.05472686,71706.0,71695.0,0.0003296]
["bitfinex","BTCUSD",1773576612259,0.05472686,71704.0,71695.0,0.0003296]
["bitfinex","BTCUSD",1773576614153,0.0014,71705.0,71695.0,0.0003296]
["bitfinex","BTCUSD",1773576614154,0.05472686,71702.0,71695.0,0.0003296]
["bitfinex","BTCUSD",1773576619236,0.05472686,71702.0,71691.0,6e-05]
["bitfinex","BTCUSD",1773576620096,0.06973403,71701.0,71691.0,6e-05]
["bitfinex","BTCUSD",1773576620319,0.05456206,71700.0,71687.0,0.071477]
["bitfinex","BTCUSD",1773576620945,0.05456206,71700.0,71687.0,0.0003296]
["bitfinex","BTCUSD",1773576621344,0.06973597,71699.0,71687.0,0.0003296]
["bitfinex","BTCUSD",1773576621544,0.05456206,71698.0,71687.0,0.0003296]
["bitfinex","BTCUSD",1773576623549,0.05456206,71696.0,71687.0,0.0003296]
["bitfinex","BTCUSD",1773576623972,0.00022001,71702.0,71688.0,0.07114668]
["bitfinex","BTCUSD",1773576624167,0.06995317,71702.0,71688.0,0.07114668]
["bitfinex","BTCUSD",1773576624397,0.00022001,71702.0,71688.0,0.07114668]
["bitfinex","BTCUSD",1773576628001,0.05478207,71702.0,71688.0,0.07114668]
["bitfinex","BTCUSD",1773576632114,0.05478207,71702.0,71688.0,0.07134668]
["bitfinex","BTCUSD",1773576632626,0.05486663,71701.0,71688.0,0.07134668]
["bitfinex","BTCUSD",1773576635696,0.06973417,71701.0,71688.0,0.07134668]
["bitfinex","BTCUSD",1773576635861,0.05486663,71700.0,71688.0,0.0016]
["bitfinex","BTCUSD",1773576637681,0.0697353,71700.0,71688.0,0.07134646]
["bitfinex","BTCUSD",1773576637880,0.05486663,71699.0,71688.0,0.07134646]
["bitfinex","BTCUSD",1773576638863,0.12460279,71699.0,71688.0,0.07134646]
["bitfinex","BTCUSD",1773576639174,0.06995312,71702.0,71688.0,0.07134646]
["bitfinex","BTCUSD",1773576639396,0.00022001,71702.0,71688.0,0.07134646]
["bitfinex","BTCUSD",1773576639591,0.06995343,71702.0,71688.0,0.07134646]
["bitfinex","BTCUSD",1773576639796,0.05486663,71701.0,71688.0,0.07134646]
["bitfinex","BTCUSD",1773576639991,0.00022001,71702.0,71688.0,0.07134646]
["bitfinex","BTCUSD",1773576640192,0.06995321,71702.0,71688.0,0.07134646]
["bitfinex","BTCUSD",1773576645148,0.06995321,71702.0,71686.0,0.06974668]
["bitfinex","BTCUSD",1773576645149,0.06995321,71702.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576645287,0.05486663,71701.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576645483,0.05486663,71701.0,71671.0,0.20870485]
["bitfinex","BTCUSD",1773576645484,0.05499623,71701.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773576645704,0.05499623,71701.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773576645933,0.05499623,71701.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576648210,0.12473094,71701.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576649013,0.05486663,71700.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576649913,0.05499623,71700.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576650213,0.12473186,71700.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576650853,0.05486663,71699.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576651929,0.05499623,71699.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576653284,0.06973695,71698.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576653625,0.05486663,71697.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576658911,0.05486663,71697.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773576659118,0.06986655,71698.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773576662291,0.0001296,71698.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773576662498,0.69314999,73003.0,71687.0,0.07127684]
["bitfinex","BTCUSD",1773576662499,0.06985249,71713.0,71687.0,0.07127684]
["bitfinex","BTCUSD",1773576662708,0.0697245,71711.0,71687.0,0.07127684]
["bitfinex","BTCUSD",1773576662907,0.0697245,71711.0,71687.0,0.07138375]
["bitfinex","BTCUSD",1773576663343,0.0001296,71713.0,71687.0,0.07138375]
["bitfinex","BTCUSD",1773576663917,5e-05,71714.0,71687.0,0.07138015]
["bitfinex","BTCUSD",1773576664117,0.0003702,71713.0,71687.0,0.07138015]
["bitfinex","BTCUSD",1773576664725,0.00022001,71709.0,71687.0,0.07138015]
["bitfinex","BTCUSD",1773576665916,0.00043691,71709.0,71687.0,0.07138015]
["bitfinex","BTCUSD",1773576670520,0.05508664,71716.0,71688.0,0.18358]
["bitfinex","BTCUSD",1773576670521,1e-08,71716.0,71688.0,0.18358]
["bitfinex","BTCUSD",1773576670721,1e-08,71717.0,71689.0,0.594739]
["bitfinex","BTCUSD",1773576670940,1e-08,71717.0,71690.0,0.07114473]
["bitfinex","BTCUSD",1773576671104,1e-08,71717.0,71691.0,1.915443]
["bitfinex","BTCUSD",1773576671528,1e-08,71717.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773576671721,1e-08,71717.0,71693.0,1.351132]
["bitfinex","BTCUSD",1773576672098,1e-08,71717.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773576672310,0.00022001,71709.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773576672491,1e-08,71717.0,71693.0,0.000126]
["bitfinex","BTCUSD",1773576672633,1e-08,71717.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773576673034,1e-08,71717.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773576673241,1e-08,71717.0,71696.0,0.07113889]
["bitfinex","BTCUSD",1773576673679,1e-08,71717.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773576674862,1e-08,71717.0,71697.0,0.0024]
["bitfinex","BTCUSD",1773576675096,1e-08,71717.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773576677270,1e-08,71717.0,71698.0,0.07073695]
["bitfinex","BTCUSD",1773576678009,1e-08,71717.0,71698.0,0.07058725]
["bitfinex","BTCUSD",1773576679831,0.00010001,71717.0,71698.0,0.07058725]
["bitfinex","BTCUSD",1773576683627,0.05496664,71717.0,71698.0,0.07058725]
["bitfinex","BTCUSD",1773576684672,0.05496664,71717.0,71698.0,0.06958725]
["bitfinex","BTCUSD",1773576688405,0.05486663,71716.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773576688585,0.05486663,71716.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773576689475,0.05486663,71716.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773576690713,0.05486663,71716.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773576691468,0.05486663,71716.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773576691874,0.05486663,71716.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773576693125,0.05486663,71716.0,71695.0,0.06986489]
["bitfinex","BTCUSD",1773576693326,0.05486663,71716.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773576693532,0.05486663,71716.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773576693709,0.05486663,71716.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773576693886,0.05486663,71714.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773576694278,0.05486663,71714.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773576694501,0.05486663,71714.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773576694906,0.05486663,71714.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773576695322,0.05486663,71714.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773576695548,0.05486663,71714.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773576695729,0.06972162,71714.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773576695927,0.05456206,71713.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773576696289,0.05456206,71713.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773576696523,0.05456206,71713.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773576697523,0.05456206,71712.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773576699372,0.05456206,71712.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773576699572,0.05456206,71712.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773576702356,0.05456206,71712.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773576702357,0.06972153,71714.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773576702558,0.04180255,71712.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773576709135,0.04180255,71711.0,71700.0,0.0711341]
["bitfinex","BTCUSD",1773576712626,0.04180255,71710.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773576715306,0.04180255,71709.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773576716782,0.04180255,71709.0,71700.0,0.07113497]
["bitfinex","BTCUSD",1773576716963,0.06972559,71710.0,71700.0,0.07113497]
["bitfinex","BTCUSD",1773576717629,0.10877666,71713.0,71700.0,0.07113497]
["bitfinex","BTCUSD",1773576718668,0.03905235,71712.0,71700.0,0.07113497]
["bitfinex","BTCUSD",1773576723190,0.10877636,71712.0,71700.0,0.07113497]
["bitfinex","BTCUSD",1773576723384,0.06972358,71712.0,71700.0,0.07113497]
["bitfinex","BTCUSD",1773576724385,0.0001533,71719.0,71700.0,0.07113497]
["bitfinex","BTCUSD",1773576724693,0.06987063,71719.0,71701.0,0.03166922]
["bitfinex","BTCUSD",1773576725281,0.06987063,71719.0,71702.0,0.10134723]
["bitfinex","BTCUSD",1773576725451,0.06971733,71719.0,71702.0,0.10134723]
["bitfinex","BTCUSD",1773576726713,0.06971752,71718.0,71702.0,0.10134723]
["bitfinex","BTCUSD",1773576728280,0.06971752,71718.0,71703.0,0.03144991]
["bitfinex","BTCUSD",1773576728998,0.06993366,71722.0,71703.0,0.03144991]
["bitfinex","BTCUSD",1773576729748,0.06993366,71722.0,71705.0,0.03117544]
["bitfinex","BTCUSD",1773576729925,0.06993366,71722.0,71707.0,0.03117544]
["bitfinex","BTCUSD",1773576730088,0.00022001,71722.0,71707.0,0.03117544]
["bitfinex","BTCUSD",1773576731483,0.00022001,71722.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773576731684,0.00022001,71722.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773576732256,0.00022001,71722.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773576732584,0.00022001,71722.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773576732790,0.00026987,71722.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773576732989,0.00026987,71722.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773576733507,0.00026987,71722.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773576734036,0.00026987,71722.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773576734402,0.00026987,71722.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773576734824,0.00026987,71722.0,71708.0,0.06972633]
["bitfinex","BTCUSD",1773576735025,0.03932222,71722.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773576735424,0.00026987,71722.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773576736026,0.00026987,71722.0,71714.0,0.07112088]
["bitfinex","BTCUSD",1773576737519,0.00026987,71722.0,71714.0,0.07212088]
["bitfinex","BTCUSD",1773576737944,0.00026987,71722.0,71714.0,0.07112088]
["bitfinex","BTCUSD",1773576746544,0.00026987,71722.0,71714.0,0.07132088]
["bitfinex","BTCUSD",1773576747085,0.00014165,71723.0,71714.0,0.07132088]
["bitfinex","BTCUSD",1773576747293,0.00014165,71723.0,71714.0,0.07142779]
["bitfinex","BTCUSD",1773576750255,0.00014165,71723.0,71714.0,0.07242779]
["bitfinex","BTCUSD",1773576750470,0.00014165,71723.0,71714.0,0.07142779]
["bitfinex","BTCUSD",1773576751706,0.00014165,71723.0,71714.0,0.09784436]
["bitfinex","BTCUSD",1773576752718,0.00014165,71723.0,71714.0,0.07142779]
["bitfinex","BTCUSD",1773576757346,0.00014165,71723.0,71714.0,0.07242779]
["bitfinex","BTCUSD",1773576757549,0.00014165,71723.0,71714.0,0.07142779]
["bitfinex","BTCUSD",1773576757928,0.00014165,71723.0,71714.0,0.07242779]
["bitfinex","BTCUSD",1773576759037,0.00014165,71723.0,71714.0,0.07142779]
["bitfinex","BTCUSD",1773576781107,0.00014165,71723.0,71714.0,0.0700282]
["bitfinex","BTCUSD",1773576781315,0.00014165,71723.0,71708.0,0.06972625]
["bitfinex","BTCUSD",1773576781521,0.00014165,71723.0,71708.0,0.07117611]
["bitfinex","BTCUSD",1773576781832,0.00014165,71723.0,71708.0,0.06977611]
["bitfinex","BTCUSD",1773576782040,0.00014165,71723.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773576782488,0.00154165,71723.0,71709.0,0.04050193]
["bitfinex","BTCUSD",1773576783310,0.00154165,71723.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773576785364,0.00154165,71723.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773576786196,0.00170365,71723.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773576791875,0.00170365,71723.0,71706.0,0.06992857]
["bitfinex","BTCUSD",1773576791876,0.0697747,71722.0,71706.0,0.06992857]
["bitfinex","BTCUSD",1773576792255,0.0699367,71722.0,71706.0,0.06992857]
["bitfinex","BTCUSD",1773576792457,0.06987561,71722.0,71706.0,0.06992857]
["bitfinex","BTCUSD",1773576792637,0.06987561,71722.0,71706.0,0.07132857]
["bitfinex","BTCUSD",1773576793035,0.06987561,71722.0,71706.0,0.06992857]
["bitfinex","BTCUSD",1773576793266,0.01296468,71721.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773576794141,0.01312668,71721.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773576794579,0.000162,71721.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773576795159,0.000162,71721.0,71707.0,0.0711281]
["bitfinex","BTCUSD",1773576796482,0.000162,71721.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773576796648,0.000162,71721.0,71706.0,0.07132909]
["bitfinex","BTCUSD",1773576796979,0.000162,71721.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773576801021,0.00021069,71721.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773576802667,0.06971556,71720.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773576803297,0.06987756,71720.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773576805304,0.000162,71720.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773576805889,0.0014,71719.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773576807294,0.0697175,71718.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773576807542,0.06967505,71718.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773576808809,0.06967505,71718.0,71707.0,0.04038054]
["bitfinex","BTCUSD",1773576810099,0.0697174,71719.0,71707.0,0.04038054]
["bitfinex","BTCUSD",1773576820914,0.0697174,71719.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773576821116,0.0697174,71719.0,71707.0,0.0002]
["bitfinex","BTCUSD",1773576821456,0.06993741,71719.0,71707.0,0.0002]
["bitfinex","BTCUSD",1773576822692,0.00022001,71719.0,71707.0,0.040833]
["bitfinex","BTCUSD",1773576823291,0.0697175,71718.0,71707.0,0.040833]
["bitfinex","BTCUSD",1773576834398,0.0697175,71718.0,71697.0,0.06973787]
["bitfinex","BTCUSD",1773576834399,0.00019353,71717.0,71697.0,0.06973787]
["bitfinex","BTCUSD",1773576834603,0.00019353,71717.0,71696.0,0.04077644]
["bitfinex","BTCUSD",1773576834805,0.00019353,71717.0,71696.0,0.04217644]
["bitfinex","BTCUSD",1773576836448,0.13959215,71717.0,71696.0,0.04217644]
["bitfinex","BTCUSD",1773576836644,0.00019353,71717.0,71696.0,0.04217644]
["bitfinex","BTCUSD",1773576836979,0.00019353,71717.0,71696.0,0.11191527]
["bitfinex","BTCUSD",1773576843533,0.00019353,71717.0,71698.0,0.04113338]
["bitfinex","BTCUSD",1773576843755,0.00019353,71717.0,71699.0,0.04113338]
["bitfinex","BTCUSD",1773576844211,0.0697175,71718.0,71699.0,0.04113338]
["bitfinex","BTCUSD",1773576844830,0.06993751,71718.0,71699.0,0.04113338]
["bitfinex","BTCUSD",1773576846577,0.07006611,71718.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773576846785,0.10860085,71718.0,71698.0,0.03904167]
["bitfinex","BTCUSD",1773576846998,0.24799947,71718.0,71698.0,0.03904167]
["bitfinex","BTCUSD",1773576848523,0.20946473,71718.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773576848756,0.03853474,71715.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773576848943,0.03853474,71715.0,71695.0,0.04097132]
["bitfinex","BTCUSD",1773576849854,0.0014,71714.0,71696.0,0.04237132]
["bitfinex","BTCUSD",1773576851001,0.06972236,71713.0,71696.0,0.04237132]
["bitfinex","BTCUSD",1773576851543,0.06972236,71713.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773576851750,0.06985096,71713.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773576853709,0.06985096,71713.0,71698.0,0.04188068]
["bitfinex","BTCUSD",1773576854328,0.06985096,71713.0,71698.0,0.04173121]
["bitfinex","BTCUSD",1773576854486,0.06985096,71713.0,71698.0,0.04178103]
["bitfinex","BTCUSD",1773576856557,0.20903816,71713.0,71698.0,0.04178103]
["bitfinex","BTCUSD",1773576863262,0.20903816,71713.0,71683.0,0.0419622]
["bitfinex","BTCUSD",1773576863263,0.00019419,71712.0,71683.0,0.0419622]
["bitfinex","BTCUSD",1773576863404,0.00019419,71710.0,71683.0,0.0419622]
["bitfinex","BTCUSD",1773576863603,0.00019419,71708.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773576863802,0.00159419,71707.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773576864215,0.00159419,71707.0,71687.0,0.0421622]
["bitfinex","BTCUSD",1773576864415,0.06972917,71706.0,71687.0,0.0421622]
["bitfinex","BTCUSD",1773576864752,0.20891637,71706.0,71687.0,0.0421622]
["bitfinex","BTCUSD",1773576864951,0.20891637,71706.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576864952,0.03951198,71704.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576865154,0.03951198,71705.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576865543,0.03918853,71705.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576866075,0.03944573,71705.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576866439,0.03951198,71703.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576867033,0.03964058,71703.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576867673,0.04064058,71703.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576868892,0.06973306,71702.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576869045,0.0014,71701.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576870051,0.0015286,71701.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576870268,0.0025286,71701.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576873408,0.069735,71700.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576874029,0.0698636,71700.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576875400,0.0708636,71700.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576875919,0.0718636,71700.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576877456,0.03951198,71699.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576878058,0.06973695,71698.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576879031,0.06986555,71698.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576879543,0.07186555,71698.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576885706,0.07186555,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576886411,0.07086555,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576886707,0.07186555,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576886910,0.11137753,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576887111,0.11037753,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576887272,0.10937753,71698.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773576887479,0.10937753,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576887696,0.10937753,71698.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773576888400,0.11037753,71698.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773576889032,0.10937753,71698.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773576890440,0.10947753,71698.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773576891728,0.24875413,71698.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773576893504,0.20924215,71698.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773576893722,0.1406766,71697.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773576893909,0.0014,71696.0,71684.0,0.04040569]
["bitfinex","BTCUSD",1773576894181,0.01779491,71698.0,71684.0,0.04040569]
["bitfinex","BTCUSD",1773576894805,0.01639491,71698.0,71684.0,0.04040569]
["bitfinex","BTCUSD",1773576895005,0.01639491,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773576895183,0.01639491,71698.0,71685.0,0.01553186]
["bitfinex","BTCUSD",1773576895541,0.01639491,71698.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773576898870,0.0002286,71698.0,71687.0,0.01440879]
["bitfinex","BTCUSD",1773576899216,0.00032001,71700.0,71687.0,0.01440879]
["bitfinex","BTCUSD",1773576899579,0.07005531,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773576899775,0.07005531,71700.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576900080,0.00032001,71700.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576900275,0.00032001,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773576900502,0.00032001,71700.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576900898,0.00032001,71700.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773576901270,0.00032001,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773576901493,0.00032001,71700.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576901899,0.00032001,71700.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773576902298,0.00032001,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773576902504,0.00032001,71700.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576902920,0.00032001,71700.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773576903358,0.00032001,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773576903633,0.00032001,71700.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576903831,0.00032001,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773576904055,0.00032001,71700.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576904332,0.00032001,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773576904535,0.00032001,71700.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576904833,0.07005518,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773576905036,0.07005518,71700.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773576905190,0.07005518,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773576905191,0.07005518,71700.0,71687.0,0.06974668]
["bitfinex","BTCUSD",1773576907063,0.07015518,71700.0,71687.0,0.06974668]
["bitfinex","BTCUSD",1773576908396,0.11314579,71700.0,71687.0,0.06974668]
["bitfinex","BTCUSD",1773576908696,0.04299061,71699.0,71687.0,0.06974668]
["bitfinex","BTCUSD",1773576911492,0.06973695,71698.0,71687.0,0.06974668]
["bitfinex","BTCUSD",1773576912293,0.06973695,71698.0,71686.0,0.07134817]
["bitfinex","BTCUSD",1773576916227,0.06973695,71698.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773576920622,0.06973695,71698.0,71686.0,0.07114818]
["bitfinex","BTCUSD",1773576922746,0.06973695,71698.0,71686.0,0.07134818]
["bitfinex","BTCUSD",1773576924338,0.06973695,71698.0,71686.0,0.06994818]
["bitfinex","BTCUSD",1773576924541,0.06973695,71698.0,71686.0,0.07134818]
["bitfinex","BTCUSD",1773576925587,0.06973695,71698.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773576927984,0.05907289,71697.0,71686.0,0.07114827]
["bitfinex","BTCUSD",1773576929267,0.06973889,71696.0,71686.0,0.07134827]
["bitfinex","BTCUSD",1773576930493,0.02309661,71695.0,71670.0,5e-05]
["bitfinex","BTCUSD",1773576930691,0.02309661,71695.0,71672.0,0.07721942]
["bitfinex","BTCUSD",1773576930692,0.05907687,71694.0,71672.0,0.07721942]
["bitfinex","BTCUSD",1773576930891,0.02309661,71695.0,71672.0,0.07721942]
["bitfinex","BTCUSD",1773576930892,0.05908063,71692.0,71672.0,0.07721942]
["bitfinex","BTCUSD",1773576932075,0.06048063,71691.0,71672.0,0.07861942]
["bitfinex","BTCUSD",1773576932446,0.12882536,71690.0,71672.0,0.07861942]
["bitfinex","BTCUSD",1773576934691,0.05902932,71689.0,71672.0,0.07861942]
["bitfinex","BTCUSD",1773576935500,0.05902932,71689.0,71672.0,0.07861935]
["bitfinex","BTCUSD",1773576937516,0.06974668,71688.0,71672.0,0.07861944]
["bitfinex","BTCUSD",1773576937692,0.08288872,71687.0,71672.0,0.07881944]
["bitfinex","BTCUSD",1773576940705,0.08062061,71685.0,71672.0,0.07881944]
["bitfinex","BTCUSD",1773576940872,0.08062061,71683.0,71672.0,0.07881944]
["bitfinex","BTCUSD",1773576944201,0.08072061,71683.0,71672.0,0.07881944]
["bitfinex","BTCUSD",1773576944365,0.15047242,71683.0,71672.0,0.07881944]
["bitfinex","BTCUSD",1773576945901,0.08072061,71683.0,71672.0,0.07881944]
["bitfinex","BTCUSD",1773576946803,0.15047215,71683.0,71672.0,0.00905736]
["bitfinex","BTCUSD",1773576947387,0.07997313,71682.0,71672.0,0.07881956]
["bitfinex","BTCUSD",1773576948922,0.06975349,71681.0,71672.0,0.07881956]
["bitfinex","BTCUSD",1773576949418,0.14963449,71681.0,71672.0,0.07881956]
["bitfinex","BTCUSD",1773576949625,0.14963449,71681.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773576949626,0.079881,71680.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773576950199,0.079881,71680.0,71667.0,0.0699342]
["bitfinex","BTCUSD",1773576950534,0.079881,71680.0,71667.0,0.06993442]
["bitfinex","BTCUSD",1773576950722,0.079881,71680.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773576950941,0.079881,71680.0,71667.0,0.06993447]
["bitfinex","BTCUSD",1773576951514,0.06975543,71679.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773576951830,0.07979187,71678.0,71672.0,0.0002]
["bitfinex","BTCUSD",1773576952055,0.08119187,71678.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773576955274,0.06975738,71677.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773576957067,0.15589725,71677.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773576958338,0.15589725,71677.0,71667.0,0.0003675]
["bitfinex","BTCUSD",1773576959619,0.06975738,71677.0,71667.0,0.0003675]
["bitfinex","BTCUSD",1773576959780,0.08610441,71676.0,71667.0,0.0003675]
["bitfinex","BTCUSD",1773576960503,0.08610441,71676.0,71665.0,0.06166924]
["bitfinex","BTCUSD",1773576960739,0.08610441,71676.0,71665.0,0.06177373]
["bitfinex","BTCUSD",1773576961902,0.0861001,71674.0,71665.0,0.00010449]
["bitfinex","BTCUSD",1773576962471,0.0861001,71674.0,71662.0,9.89e-05]
["bitfinex","BTCUSD",1773576964518,0.08958654,71672.0,71662.0,9.89e-05]
["bitfinex","BTCUSD",1773576964723,0.09098654,71672.0,71662.0,9.89e-05]
["bitfinex","BTCUSD",1773576965988,0.09098654,71672.0,71662.0,0.0002989]
["bitfinex","BTCUSD",1773576966586,0.15932907,71671.0,71662.0,0.0002989]
["bitfinex","BTCUSD",1773576966786,0.06976322,71671.0,71662.0,0.0002989]
["bitfinex","BTCUSD",1773576966992,0.08954682,71670.0,71662.0,0.0002989]
["bitfinex","BTCUSD",1773576969360,0.06976517,71669.0,71662.0,0.0002989]
["bitfinex","BTCUSD",1773576970551,0.02490139,71667.0,71645.0,5e-05]
["bitfinex","BTCUSD",1773576970752,0.13919896,71669.0,71648.0,0.07014239]
["bitfinex","BTCUSD",1773576970958,0.0001293,71669.0,71649.0,0.0014]
["bitfinex","BTCUSD",1773576971365,0.0001293,71669.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773576972000,0.0014,71670.0,71650.0,0.06992917]
["bitfinex","BTCUSD",1773576975584,0.06976517,71669.0,71650.0,0.06992917]
["bitfinex","BTCUSD",1773576976002,0.06976517,71669.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576977799,0.08083921,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576978607,0.07943921,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576978812,0.0014,71669.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576979214,0.08083921,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576979617,0.07943921,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576979813,0.08083921,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576980623,0.07943921,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576980847,0.15060343,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576981611,0.07897079,71669.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576983331,0.0787913,71669.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576987077,0.07126422,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576988505,0.0001,71669.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576992854,0.0002,71669.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576994006,0.08710279,71668.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576998873,0.00172001,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773576998874,0.00032001,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773577001461,0.00032001,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773577001859,0.00032001,71670.0,71650.0,0.07112917]
["bitfinex","BTCUSD",1773577002276,0.0001,71669.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773577002481,0.00032001,71670.0,71650.0,0.07012917]
["bitfinex","BTCUSD",1773577002680,0.00032001,71670.0,71650.0,0.07112917]
["bitfinex","BTCUSD",1773577003064,0.00032001,71670.0,71651.0,0.804258]
["bitfinex","BTCUSD",1773577003266,0.00022001,71669.0,71651.0,0.0001455]
["bitfinex","BTCUSD",1773577003492,0.00032001,71670.0,71651.0,0.0001455]
["bitfinex","BTCUSD",1773577003757,0.00022001,71672.0,71651.0,0.0001455]
["bitfinex","BTCUSD",1773577004201,0.00022001,71672.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773577004602,0.00022001,71677.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773577004837,0.00022001,71677.0,71654.0,1.665535]
["bitfinex","BTCUSD",1773577005165,0.00022001,71677.0,71656.0,1.250064]
["bitfinex","BTCUSD",1773577005370,0.00022001,71680.0,71656.0,1.250064]
["bitfinex","BTCUSD",1773577006212,0.00022001,71680.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773577006413,0.00022001,71680.0,71658.0,1.900804]
["bitfinex","BTCUSD",1773577006619,0.0002,71683.0,71667.0,0.00017956]
["bitfinex","BTCUSD",1773577006819,0.04755502,71693.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773577007015,0.04755502,71693.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773577007221,0.04755502,71693.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773577007452,0.04755502,71693.0,71671.0,0.0014]
["bitfinex","BTCUSD",1773577007653,0.04755502,71693.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773577008342,0.04755502,71693.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773577009139,0.11729701,71693.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773577009538,0.04755502,71693.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773577013197,0.04755502,71693.0,71673.0,0.07076127]
["bitfinex","BTCUSD",1773577013649,0.04755502,71693.0,71673.0,0.07176127]
["bitfinex","BTCUSD",1773577013863,0.00031474,71689.0,71673.0,0.07176127]
["bitfinex","BTCUSD",1773577014092,0.00031474,71689.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773577014667,0.0002657,71694.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773577014874,0.0002657,71694.0,71673.0,0.069856]
["bitfinex","BTCUSD",1773577015486,1e-08,71690.0,71673.0,0.069856]
["bitfinex","BTCUSD",1773577016761,1e-08,71690.0,71673.0,0.070856]
["bitfinex","BTCUSD",1773577017040,1e-08,71690.0,71673.0,0.069856]
["bitfinex","BTCUSD",1773577017203,1e-08,71690.0,71673.0,0.070856]
["bitfinex","BTCUSD",1773577017402,1e-08,71690.0,71673.0,0.071856]
["bitfinex","BTCUSD",1773577018513,1e-08,71690.0,71673.0,0.070856]
["bitfinex","BTCUSD",1773577018702,1e-08,71690.0,71673.0,0.069856]
["bitfinex","BTCUSD",1773577019245,1e-08,71690.0,71674.0,0.300508]
["bitfinex","BTCUSD",1773577020526,1e-08,71690.0,71675.0,1.931772]
["bitfinex","BTCUSD",1773577021770,1e-08,71690.0,71677.0,1.920314]
["bitfinex","BTCUSD",1773577022183,1e-08,71698.0,71677.0,1.920314]
["bitfinex","BTCUSD",1773577022314,1e-08,71698.0,71677.0,1.906696]
["bitfinex","BTCUSD",1773577023140,1e-08,71698.0,71677.0,1.907696]
["bitfinex","BTCUSD",1773577023320,0.00056867,71702.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773577023521,0.00056867,71702.0,71679.0,0.873493]
["bitfinex","BTCUSD",1773577023766,0.00056867,71702.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773577023949,0.00056867,71702.0,71681.0,1.648599]
["bitfinex","BTCUSD",1773577024680,1e-08,71706.0,71681.0,1.648599]
["bitfinex","BTCUSD",1773577025037,1e-08,71706.0,71681.0,1.484789]
["bitfinex","BTCUSD",1773577025923,1e-08,71706.0,71683.0,1.499264]
["bitfinex","BTCUSD",1773577026082,1e-08,71706.0,71685.0,1.126281]
["bitfinex","BTCUSD",1773577026306,0.00022002,71706.0,71685.0,1.126281]
["bitfinex","BTCUSD",1773577026508,1e-08,71706.0,71685.0,1.126281]
["bitfinex","BTCUSD",1773577026694,1e-08,71706.0,71685.0,1.116204]
["bitfinex","BTCUSD",1773577026890,0.00022001,71708.0,71688.0,0.03315324]
["bitfinex","BTCUSD",1773577027104,1e-08,71708.0,71691.0,0.690446]
["bitfinex","BTCUSD",1773577027314,1e-08,71708.0,71692.0,0.0344316]
["bitfinex","BTCUSD",1773577027613,1e-08,71708.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773577028355,1e-08,71708.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773577028987,1e-08,71708.0,71695.0,0.0388196]
["bitfinex","BTCUSD",1773577030240,1e-08,71708.0,71695.0,0.0398196]
["bitfinex","BTCUSD",1773577030436,1e-08,71708.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773577030603,1e-08,71708.0,71696.0,0.10855849]
["bitfinex","BTCUSD",1773577033004,1e-08,71708.0,71697.0,0.0388196]
["bitfinex","BTCUSD",1773577033710,0.00035431,71708.0,71697.0,0.0388196]
["bitfinex","BTCUSD",1773577033914,4.47e-06,71708.0,71697.0,0.0388196]
["bitfinex","BTCUSD",1773577034836,4.47e-06,71708.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773577035120,4.47e-06,71708.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773577035836,4.47e-06,71708.0,71699.0,0.0402196]
["bitfinex","BTCUSD",1773577036931,4.47e-06,71708.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773577040287,0.00022448,71708.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773577040587,0.00040631,71713.0,71701.0,0.0388196]
["bitfinex","BTCUSD",1773577041209,0.00040631,71713.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577041588,0.00051362,71713.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577044288,1e-08,71714.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577044485,1e-08,71714.0,71702.0,0.06984037]
["bitfinex","BTCUSD",1773577047140,0.00022001,71713.0,71702.0,0.06984037]
["bitfinex","BTCUSD",1773577047323,1e-08,71714.0,71702.0,0.06984037]
["bitfinex","BTCUSD",1773577054907,0.00100001,71714.0,71702.0,0.06984037]
["bitfinex","BTCUSD",1773577055086,1e-08,71714.0,71702.0,0.10786759]
["bitfinex","BTCUSD",1773577055289,1e-08,71714.0,71703.0,0.03802722]
["bitfinex","BTCUSD",1773577056279,1e-08,71714.0,71702.0,0.06984037]
["bitfinex","BTCUSD",1773577057773,0.00100001,71714.0,71702.0,0.06984037]
["bitfinex","BTCUSD",1773577058014,1e-08,71714.0,71702.0,0.06984037]
["bitfinex","BTCUSD",1773577059016,1e-08,71714.0,71702.0,0.00010731]
["bitfinex","BTCUSD",1773577059470,1e-08,71714.0,71704.0,0.1671379]
["bitfinex","BTCUSD",1773577059826,1e-08,71714.0,71705.0,0.07113014]
["bitfinex","BTCUSD",1773577061681,0.00010001,71714.0,71705.0,0.07113014]
["bitfinex","BTCUSD",1773577065437,0.00020001,71714.0,71705.0,0.07113014]
["bitfinex","BTCUSD",1773577065897,0.00022001,71715.0,71705.0,0.07113014]
["bitfinex","BTCUSD",1773577070371,0.00032001,71715.0,71705.0,0.07113014]
["bitfinex","BTCUSD",1773577071226,0.00032001,71715.0,71705.0,0.23826804]
["bitfinex","BTCUSD",1773577073488,0.00014044,71715.0,71705.0,0.23826804]
["bitfinex","BTCUSD",1773577074893,0.00014044,71715.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773577075245,0.00014044,71715.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773577075465,0.00014044,71715.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773577076216,0.00114044,71715.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773577076588,0.00014044,71715.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773577077139,0.00014044,71715.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773577077343,0.00014044,71715.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773577078578,0.00114044,71715.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773577078862,0.00014044,71715.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773577079192,0.00114044,71715.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773577080053,0.00114044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577081584,0.00124044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577082205,0.00024044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577082852,0.00124044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577083056,0.00024044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577083473,0.00124044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577084831,0.00024044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577085258,0.00124044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577088009,0.00024044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577088419,0.00124044,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577089480,0.00022001,71719.0,71710.0,0.04032321]
["bitfinex","BTCUSD",1773577091576,0.00022001,71719.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773577091819,0.00022001,71722.0,71712.0,0.04026334]
["bitfinex","BTCUSD",1773577094249,0.00022001,71722.0,71713.0,0.10993366]
["bitfinex","BTCUSD",1773577094415,0.00022001,71722.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773577095457,0.00022001,71722.0,71714.0,0.04155417]
["bitfinex","BTCUSD",1773577096184,0.0001,71715.0,71714.0,0.04155417]
["bitfinex","BTCUSD",1773577096387,0.00022001,71722.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773577098586,3.29e-06,71721.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773577099988,0.00010329,71721.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773577100187,0.00022001,71722.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773577100580,1e-08,71722.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773577100929,0.00022001,71736.0,71716.0,0.03998105]
["bitfinex","BTCUSD",1773577101922,0.0001,71721.0,71716.0,0.03998105]
["bitfinex","BTCUSD",1773577102118,0.00022001,71736.0,71716.0,0.03998105]
["bitfinex","BTCUSD",1773577103682,0.00022001,71736.0,71718.0,0.0436508]
["bitfinex","BTCUSD",1773577104079,0.00022001,71730.0,71718.0,0.0436508]
["bitfinex","BTCUSD",1773577105071,0.00022001,71736.0,71718.0,0.0436508]
["bitfinex","BTCUSD",1773577105751,0.00022001,71736.0,71720.0,0.04361669]
["bitfinex","BTCUSD",1773577106104,0.0001,71721.0,71720.0,0.04361669]
["bitfinex","BTCUSD",1773577106312,0.00022001,71736.0,71720.0,0.04501669]
["bitfinex","BTCUSD",1773577107029,0.0001,71721.0,71720.0,0.04501669]
["bitfinex","BTCUSD",1773577107251,0.00022001,71736.0,71720.0,0.04501669]
["bitfinex","BTCUSD",1773577107446,0.06969515,71741.0,71720.0,0.04501669]
["bitfinex","BTCUSD",1773577107629,0.0001,71721.0,71720.0,0.11473225]
["bitfinex","BTCUSD",1773577107961,0.07003374,71743.0,71721.0,0.04304294]
["bitfinex","BTCUSD",1773577108587,0.07003374,71743.0,71721.0,0.04294294]
["bitfinex","BTCUSD",1773577109367,0.07003374,71743.0,71721.0,0.04284294]
["bitfinex","BTCUSD",1773577110137,0.07003374,71743.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773577110340,0.07003374,71743.0,71722.0,0.11248599]
["bitfinex","BTCUSD",1773577110525,0.07003374,71743.0,71723.0,0.04277238]
["bitfinex","BTCUSD",1773577111438,0.06991513,71742.0,71723.0,0.04277238]
["bitfinex","BTCUSD",1773577113155,0.06991513,71742.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773577114310,0.07027299,71742.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773577114933,0.00057787,71742.0,71725.0,0.04253984]
["bitfinex","BTCUSD",1773577115051,0.00057787,71742.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773577115239,0.00057787,71742.0,71727.0,0.04450631]
["bitfinex","BTCUSD",1773577115437,0.00057787,71742.0,71728.0,0.0014]
["bitfinex","BTCUSD",1773577116041,0.00057787,71742.0,71729.0,0.04450631]
["bitfinex","BTCUSD",1773577117285,0.00057787,71742.0,71731.0,0.04484299]
["bitfinex","BTCUSD",1773577118297,0.00067787,71742.0,71731.0,0.04484299]
["bitfinex","BTCUSD",1773577118609,0.0001825,71748.0,71731.0,0.04484299]
["bitfinex","BTCUSD",1773577118812,0.00028975,71748.0,71731.0,0.04484299]
["bitfinex","BTCUSD",1773577119455,0.00028975,71748.0,71732.0,0.1137504]
["bitfinex","BTCUSD",1773577119866,0.00022001,71742.0,71732.0,0.1137504]
["bitfinex","BTCUSD",1773577120110,0.00022001,71742.0,71733.0,0.04404651]
["bitfinex","BTCUSD",1773577121512,0.00022001,71742.0,71734.0,0.07110195]
["bitfinex","BTCUSD",1773577122156,0.00032001,71742.0,71734.0,0.07110195]
["bitfinex","BTCUSD",1773577123619,0.00032001,71742.0,71734.0,0.11502964]
["bitfinex","BTCUSD",1773577123955,0.00032001,71742.0,71735.0,0.04392769]
["bitfinex","BTCUSD",1773577124455,0.00042001,71742.0,71735.0,0.04392769]
["bitfinex","BTCUSD",1773577125160,0.00042001,71742.0,71736.0,0.05716387]
["bitfinex","BTCUSD",1773577125458,0.00052001,71742.0,71736.0,0.05716387]
["bitfinex","BTCUSD",1773577126363,0.00062001,71742.0,71736.0,0.05716387]
["bitfinex","BTCUSD",1773577127268,0.00072001,71742.0,71736.0,0.05716387]
["bitfinex","BTCUSD",1773577128389,0.00082001,71742.0,71736.0,0.05716387]
["bitfinex","BTCUSD",1773577129712,0.00092001,71742.0,71736.0,0.05716387]
["bitfinex","BTCUSD",1773577130630,0.00102001,71742.0,71736.0,0.05716387]
["bitfinex","BTCUSD",1773577131430,0.00112001,71742.0,71736.0,0.05716387]
["bitfinex","BTCUSD",1773577132194,0.00122001,71742.0,71736.0,0.05716387]
["bitfinex","BTCUSD",1773577132395,0.00122001,71742.0,71727.0,0.04970681]
["bitfinex","BTCUSD",1773577132622,0.00122001,71742.0,71727.0,0.02970681]
["bitfinex","BTCUSD",1773577133136,0.00132001,71742.0,71727.0,0.02970681]
["bitfinex","BTCUSD",1773577133392,0.0014,71741.0,71728.0,0.04017087]
["bitfinex","BTCUSD",1773577133837,0.0014,71741.0,71727.0,0.02970681]
["bitfinex","BTCUSD",1773577135166,0.0014,71741.0,71728.0,0.04042497]
["bitfinex","BTCUSD",1773577135993,0.0014,71741.0,71727.0,0.02970681]
["bitfinex","BTCUSD",1773577136982,0.07141421,71742.0,71727.0,0.02970681]
["bitfinex","BTCUSD",1773577137306,0.0014,71741.0,71727.0,0.02970681]
["bitfinex","BTCUSD",1773577138557,0.06968135,71756.0,71728.0,0.04034318]
["bitfinex","BTCUSD",1773577138764,0.0001,71742.0,71728.0,0.04034318]
["bitfinex","BTCUSD",1773577139617,0.0002,71742.0,71728.0,0.04034318]
["bitfinex","BTCUSD",1773577140626,0.0003,71742.0,71730.0,0.04024733]
["bitfinex","BTCUSD",1773577141545,0.0004,71742.0,71730.0,0.04024733]
["bitfinex","BTCUSD",1773577141724,0.00062001,71742.0,71730.0,0.04024733]
["bitfinex","BTCUSD",1773577142549,0.00072001,71742.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773577142726,0.00072001,71742.0,71731.0,0.10986991]
["bitfinex","BTCUSD",1773577143199,0.00082001,71742.0,71731.0,0.10986991]
["bitfinex","BTCUSD",1773577143948,0.00092001,71742.0,71731.0,0.10986991]
["bitfinex","BTCUSD",1773577144755,0.00102001,71742.0,71730.0,0.06970486]
["bitfinex","BTCUSD",1773577147061,0.00102001,71742.0,71730.0,0.10947051]
["bitfinex","BTCUSD",1773577147972,0.00112001,71742.0,71730.0,0.10947051]
["bitfinex","BTCUSD",1773577148763,0.00122001,71742.0,71730.0,0.10947051]
["bitfinex","BTCUSD",1773577149479,0.00132001,71742.0,71730.0,0.10947051]
["bitfinex","BTCUSD",1773577150470,0.00132001,71742.0,71730.0,0.10967051]
["bitfinex","BTCUSD",1773577154958,0.00175301,71742.0,71730.0,0.10967051]
["bitfinex","BTCUSD",1773577157002,0.00175301,71742.0,71730.0,0.10952084]
["bitfinex","BTCUSD",1773577158822,0.00175301,71742.0,71730.0,0.06975519]
["bitfinex","BTCUSD",1773577159474,0.00175301,71742.0,71730.0,0.23640783]
["bitfinex","BTCUSD",1773577160821,0.00275301,71742.0,71730.0,0.23640783]
["bitfinex","BTCUSD",1773577162232,0.00275301,71742.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773577163934,0.00175301,71742.0,71732.0,0.06955431]
["bitfinex","BTCUSD",1773577164236,0.00275301,71742.0,71732.0,0.06955431]
["bitfinex","BTCUSD",1773577166397,0.00285301,71742.0,71732.0,0.06955431]
["bitfinex","BTCUSD",1773577170719,0.06969515,71741.0,71730.0,0.14685264]
["bitfinex","BTCUSD",1773577171079,0.06969515,71741.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773577171080,0.06969515,71741.0,71727.0,0.0699085]
["bitfinex","BTCUSD",1773577172043,0.06969515,71741.0,71727.0,0.06960937]
["bitfinex","BTCUSD",1773577172426,0.07069515,71741.0,71727.0,0.06960937]
["bitfinex","BTCUSD",1773577172638,0.06969515,71741.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773577174270,0.07069515,71741.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773577174472,0.06969515,71741.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773577175568,0.06969515,71741.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773577178634,0.07069515,71741.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773577178910,0.06969515,71741.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773577179315,0.07069515,71741.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773577179517,0.06969515,71741.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773577179905,0.07069515,71741.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773577180107,0.06969515,71741.0,71727.0,0.0002]
["bitfinex","BTCUSD",1773577181881,0.06969515,71741.0,71723.0,0.06991238]
["bitfinex","BTCUSD",1773577182220,0.2098348,71741.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773577182654,0.2088348,71741.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773577183659,0.2098348,71741.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773577184802,0.2088348,71741.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773577185299,0.2098348,71741.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773577185500,0.2088348,71741.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773577189298,0.20905481,71741.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773577190325,0.20905481,71741.0,71715.0,5.042e-05]
["bitfinex","BTCUSD",1773577190689,0.20905481,71741.0,71715.0,0.06977083]
["bitfinex","BTCUSD",1773577191887,0.20905481,71741.0,71715.0,5.042e-05]
["bitfinex","BTCUSD",1773577192187,0.0014,71740.0,71716.0,0.03872204]
["bitfinex","BTCUSD",1773577193338,0.0017011,71740.0,71716.0,0.03872204]
["bitfinex","BTCUSD",1773577195513,0.06969709,71739.0,71715.0,5.042e-05]
["bitfinex","BTCUSD",1773577195713,0.04103898,71738.0,71715.0,5.042e-05]
["bitfinex","BTCUSD",1773577196238,0.04134008,71738.0,71715.0,5.042e-05]
["bitfinex","BTCUSD",1773577197638,0.06969903,71737.0,71715.0,5.042e-05]
["bitfinex","BTCUSD",1773577198302,0.07000013,71737.0,71715.0,5.042e-05]
["bitfinex","BTCUSD",1773577198492,0.07000013,71737.0,71715.0,0.03862629]
["bitfinex","BTCUSD",1773577198897,0.0014,71736.0,71715.0,0.03862629]
["bitfinex","BTCUSD",1773577199293,0.0017011,71736.0,71715.0,0.03862629]
["bitfinex","BTCUSD",1773577199823,0.06970098,71735.0,71715.0,0.03862629]
["bitfinex","BTCUSD",1773577200245,0.07000208,71735.0,71715.0,0.03862629]
["bitfinex","BTCUSD",1773577201534,0.07000208,71735.0,71716.0,0.0384815]
["bitfinex","BTCUSD",1773577201696,0.0014,71734.0,71716.0,0.0384815]
["bitfinex","BTCUSD",1773577201897,0.06970292,71733.0,71716.0,0.0384815]
["bitfinex","BTCUSD",1773577202153,0.06970292,71733.0,71715.0,5.042e-05]
["bitfinex","BTCUSD",1773577203565,0.06970292,71733.0,71708.0,0.07132678]
["bitfinex","BTCUSD",1773577203566,0.06970292,71733.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773577203769,0.02730116,71732.0,71710.0,0.03821834]
["bitfinex","BTCUSD",1773577204169,0.06970486,71731.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773577204483,0.06970486,71731.0,71711.0,0.10794265]
["bitfinex","BTCUSD",1773577205076,0.06970486,71731.0,71709.0,0.03831342]
["bitfinex","BTCUSD",1773577205243,0.06987406,71731.0,71709.0,0.03831342]
["bitfinex","BTCUSD",1773577205647,0.07135892,71731.0,71709.0,0.03831342]
["bitfinex","BTCUSD",1773577205871,0.06987406,71731.0,71707.0,0.0002]
["bitfinex","BTCUSD",1773577206068,0.06987406,71731.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773577206069,0.00148486,71730.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773577206282,0.00143521,71728.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773577206479,0.06970681,71729.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773577206480,0.00143521,71726.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773577207569,0.00148006,71726.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773577208136,0.00148006,71726.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773577208258,0.0697107,71725.0,71694.0,0.0001819]
["bitfinex","BTCUSD",1773577208460,0.18096533,71725.0,71694.0,0.0001819]
["bitfinex","BTCUSD",1773577208944,0.32002431,71725.0,71705.0,0.0002]
["bitfinex","BTCUSD",1773577209146,0.32002431,71725.0,71705.0,5e-05]
["bitfinex","BTCUSD",1773577209350,0.13905898,71724.0,71705.0,5e-05]
["bitfinex","BTCUSD",1773577209526,0.20890158,71725.0,71705.0,5e-05]
["bitfinex","BTCUSD",1773577210031,0.13905898,71724.0,71705.0,5e-05]
["bitfinex","BTCUSD",1773577210396,0.0001319,71724.0,71705.0,5e-05]
["bitfinex","BTCUSD",1773577210795,0.0001319,71724.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577211001,0.0001319,71724.0,71694.0,0.03889188]
["bitfinex","BTCUSD",1773577211002,0.11125463,71722.0,71694.0,0.03889188]
["bitfinex","BTCUSD",1773577211216,0.1394,71721.0,71694.0,0.03889188]
["bitfinex","BTCUSD",1773577211417,0.25065463,71721.0,71693.0,0.0388863]
["bitfinex","BTCUSD",1773577212296,0.14045898,71720.0,71695.0,0.0388863]
["bitfinex","BTCUSD",1773577212519,0.20903736,71721.0,71695.0,0.0388863]
["bitfinex","BTCUSD",1773577212687,0.14045898,71720.0,71695.0,0.0388863]
["bitfinex","BTCUSD",1773577212889,0.0014,71719.0,71695.0,0.0388863]
["bitfinex","BTCUSD",1773577213925,0.0014,71718.0,71695.0,0.0388863]
["bitfinex","BTCUSD",1773577214105,0.0002638,71720.0,71695.0,0.0388863]
["bitfinex","BTCUSD",1773577214310,0.06971944,71716.0,71697.0,0.05410205]
["bitfinex","BTCUSD",1773577215322,0.0014,71715.0,71697.0,0.05410205]
["bitfinex","BTCUSD",1773577215529,0.06971944,71716.0,71697.0,0.05449655]
["bitfinex","BTCUSD",1773577215530,0.0014,71714.0,71697.0,0.05449655]
["bitfinex","BTCUSD",1773577216068,0.0014,71713.0,71697.0,0.05449655]
["bitfinex","BTCUSD",1773577216444,0.06972333,71712.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773577216639,0.06972333,71712.0,71699.0,0.05411725]
["bitfinex","BTCUSD",1773577216865,0.0014,71711.0,71699.0,0.05411725]
["bitfinex","BTCUSD",1773577217030,0.03266291,71712.0,71699.0,0.05411725]
["bitfinex","BTCUSD",1773577217379,0.0014,71711.0,71699.0,0.05411725]
["bitfinex","BTCUSD",1773577217559,0.03266291,71712.0,71699.0,0.05451175]
["bitfinex","BTCUSD",1773577217744,0.0014,71711.0,71699.0,0.05451175]
["bitfinex","BTCUSD",1773577218126,0.0014,71710.0,71699.0,0.05451175]
["bitfinex","BTCUSD",1773577218570,0.06971167,71724.0,71699.0,0.07012994]
["bitfinex","BTCUSD",1773577218800,0.0014,71723.0,71702.0,0.03821834]
["bitfinex","BTCUSD",1773577218963,0.0014,71722.0,71702.0,0.03821834]
["bitfinex","BTCUSD",1773577219134,0.06971167,71724.0,71702.0,0.03821834]
["bitfinex","BTCUSD",1773577219578,0.0014,71723.0,71702.0,0.03861284]
["bitfinex","BTCUSD",1773577219731,0.0014,71722.0,71702.0,0.03861284]
["bitfinex","BTCUSD",1773577220154,0.0001,71710.0,71702.0,0.03861284]
["bitfinex","BTCUSD",1773577220354,0.0014,71714.0,71702.0,0.03861284]
["bitfinex","BTCUSD",1773577220856,0.07112146,71714.0,71704.0,0.03859472]
["bitfinex","BTCUSD",1773577221276,0.0001,71710.0,71704.0,0.03859472]
["bitfinex","BTCUSD",1773577221488,0.0001,71710.0,71704.0,0.03886162]
["bitfinex","BTCUSD",1773577222158,0.0002,71710.0,71704.0,0.03886162]
["bitfinex","BTCUSD",1773577222867,0.0002,71710.0,71704.0,0.06999742]
["bitfinex","BTCUSD",1773577223072,0.0003,71710.0,71705.0,0.04506145]
["bitfinex","BTCUSD",1773577223590,0.0003,71710.0,71705.0,0.04532835]
["bitfinex","BTCUSD",1773577223976,0.0004,71710.0,71705.0,0.04532835]
["bitfinex","BTCUSD",1773577224183,0.0004,71710.0,71706.0,0.04506145]
["bitfinex","BTCUSD",1773577224603,0.0004,71710.0,71706.0,0.04532835]
["bitfinex","BTCUSD",1773577224798,0.0005,71710.0,71706.0,0.04532835]
["bitfinex","BTCUSD",1773577225595,0.0006,71710.0,71706.0,0.04532835]
["bitfinex","BTCUSD",1773577226737,0.0007,71710.0,71706.0,0.04532835]
["bitfinex","BTCUSD",1773577227296,0.0008,71710.0,71706.0,0.04532835]
["bitfinex","BTCUSD",1773577227770,0.07021167,71725.0,71706.0,0.04532835]
["bitfinex","BTCUSD",1773577227945,0.0014,71723.0,71706.0,0.06999535]
["bitfinex","BTCUSD",1773577228104,0.0014,71723.0,71707.0,0.04614936]
["bitfinex","BTCUSD",1773577228301,0.0014,71722.0,71707.0,0.04614936]
["bitfinex","BTCUSD",1773577228551,0.0014,71722.0,71707.0,0.04641626]
["bitfinex","BTCUSD",1773577228854,0.0014,71721.0,71707.0,0.04641626]
["bitfinex","BTCUSD",1773577230255,0.06971556,71720.0,71707.0,0.04641626]
["bitfinex","BTCUSD",1773577230702,0.06971556,71720.0,71707.0,0.04661626]
["bitfinex","BTCUSD",1773577231647,0.0014,71719.0,71707.0,0.04661626]
["bitfinex","BTCUSD",1773577232003,0.0014,71718.0,71707.0,0.04661626]
["bitfinex","BTCUSD",1773577232403,0.06971556,71722.0,71707.0,0.04661626]
["bitfinex","BTCUSD",1773577232615,0.0014,71721.0,71707.0,0.04661626]
["bitfinex","BTCUSD",1773577233018,0.06971556,71722.0,71707.0,0.04661626]
["bitfinex","BTCUSD",1773577233019,0.0014,71720.0,71707.0,0.04661626]
["bitfinex","BTCUSD",1773577233471,0.06971556,71722.0,71707.0,0.04661626]
["bitfinex","BTCUSD",1773577233677,0.0014,71719.0,71707.0,0.04661626]
["bitfinex","BTCUSD",1773577233903,0.0014,71719.0,71703.0,0.03838284]
["bitfinex","BTCUSD",1773577237172,0.05188088,71717.0,71701.0,0.02340339]
["bitfinex","BTCUSD",1773577238724,0.05188088,71717.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773577241530,0.06971944,71716.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773577242021,0.12160032,71716.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773577244035,0.05188088,71715.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773577244433,0.0014,71714.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773577244653,0.0014,71714.0,71701.0,0.02277512]
["bitfinex","BTCUSD",1773577246384,0.07112139,71714.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577246975,0.0014,71713.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577247558,0.05188088,71712.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577248790,0.06972358,71712.0,71701.0,0.06973306]
["bitfinex","BTCUSD",1773577248991,0.05188088,71711.0,71701.0,0.06973306]
["bitfinex","BTCUSD",1773577252621,0.05188088,71711.0,71701.0,0.06993306]
["bitfinex","BTCUSD",1773577253914,0.05188088,71710.0,71701.0,0.06993306]
["bitfinex","BTCUSD",1773577255192,0.05188088,71710.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773577255193,0.12160616,71710.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773577255392,0.05188088,71710.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773577257297,0.12160667,71710.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773577258618,0.12170667,71710.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773577259962,0.1216078,71709.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773577260258,0.05188088,71709.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773577261356,0.05188088,71709.0,71701.0,0.06993392]
["bitfinex","BTCUSD",1773577263016,0.05188088,71709.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773577263653,0.05188088,71709.0,71701.0,0.06993385]
["bitfinex","BTCUSD",1773577264545,0.05188088,71709.0,71701.0,0.06983385]
["bitfinex","BTCUSD",1773577265302,0.05188088,71709.0,71701.0,0.0001]
["bitfinex","BTCUSD",1773577266726,0.05188088,71709.0,71700.0,0.0697349]
["bitfinex","BTCUSD",1773577267030,0.05188088,71707.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577267227,0.0014,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577268393,0.0001,71701.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577268617,0.0014,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577269203,0.0001,71701.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577269558,0.07112944,71706.0,71699.0,0.00055786]
["bitfinex","BTCUSD",1773577269919,0.0001,71701.0,71699.0,0.00055786]
["bitfinex","BTCUSD",1773577270122,0.07112944,71706.0,71699.0,0.00055786]
["bitfinex","BTCUSD",1773577271830,0.07108698,71706.0,71699.0,0.00055786]
["bitfinex","BTCUSD",1773577274856,0.12294663,71706.0,71699.0,0.00055786]
["bitfinex","BTCUSD",1773577275941,0.12294663,71706.0,71699.0,0.00045786]
["bitfinex","BTCUSD",1773577276138,0.07208698,71706.0,71699.0,0.00045786]
["bitfinex","BTCUSD",1773577276465,0.07208698,71706.0,71694.0,0.06974013]
["bitfinex","BTCUSD",1773577276466,0.05185965,71705.0,71694.0,0.06974066]
["bitfinex","BTCUSD",1773577276670,0.05192943,71705.0,71694.0,0.06974066]
["bitfinex","BTCUSD",1773577278470,0.05163072,71703.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577278872,0.05163072,71703.0,71694.0,0.06974066]
["bitfinex","BTCUSD",1773577279940,0.0001,71699.0,71694.0,0.06974066]
["bitfinex","BTCUSD",1773577280894,0.0001,71699.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773577281048,0.0001,71699.0,71689.0,0.06994523]
["bitfinex","BTCUSD",1773577281049,0.05293072,71698.0,71689.0,0.0002]
["bitfinex","BTCUSD",1773577281554,0.05293072,71698.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773577281995,0.06973792,71697.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773577282193,0.12126864,71697.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773577291958,0.06973987,71695.0,71677.0,0.06975697]
["bitfinex","BTCUSD",1773577292279,0.05140572,71694.0,71677.0,0.06975697]
["bitfinex","BTCUSD",1773577293032,0.05140572,71694.0,71677.0,0.07115697]
["bitfinex","BTCUSD",1773577296665,0.06784182,71693.0,71677.0,0.07115697]
["bitfinex","BTCUSD",1773577296898,0.0014,71692.0,71677.0,0.07115697]
["bitfinex","BTCUSD",1773577298801,0.0001,71680.0,71677.0,0.07135697]
["bitfinex","BTCUSD",1773577299105,0.06974376,71691.0,71677.0,0.07135697]
["bitfinex","BTCUSD",1773577299922,0.06974376,71691.0,71677.0,0.07146428]
["bitfinex","BTCUSD",1773577304666,0.0014,71692.0,71677.0,0.07146428]
["bitfinex","BTCUSD",1773577304870,0.0002276,71699.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773577305072,0.0002276,71699.0,71686.0,0.0014]
["bitfinex","BTCUSD",1773577305290,0.0002276,71699.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773577306578,0.00022001,71694.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773577306820,0.00022001,71694.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773577307192,0.00022001,71702.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773577307595,0.00022001,71705.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773577307916,0.0001276,71706.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773577308316,0.06994788,71706.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773577309396,0.06994788,71706.0,71688.0,0.06964668]
["bitfinex","BTCUSD",1773577310944,0.1213536,71706.0,71688.0,0.06964668]
["bitfinex","BTCUSD",1773577312039,0.05162432,71706.0,71688.0,0.06964668]
["bitfinex","BTCUSD",1773577312255,0.12135358,71706.0,71688.0,0.06964668]
["bitfinex","BTCUSD",1773577313431,0.12157359,71706.0,71688.0,0.06964668]
["bitfinex","BTCUSD",1773577315343,0.12157359,71706.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773577316446,0.12157359,71706.0,71690.0,0.06974473]
["bitfinex","BTCUSD",1773577316683,0.12297359,71706.0,71690.0,0.06974473]
["bitfinex","BTCUSD",1773577318300,0.12157359,71706.0,71690.0,0.06974473]
["bitfinex","BTCUSD",1773577318504,0.07156787,71706.0,71690.0,0.06964473]
["bitfinex","BTCUSD",1773577319003,0.06972909,71707.0,71690.0,0.06964473]
["bitfinex","BTCUSD",1773577320727,0.0699491,71707.0,71690.0,0.06964473]
["bitfinex","BTCUSD",1773577320885,0.00022001,71707.0,71690.0,0.06964473]
["bitfinex","BTCUSD",1773577321919,0.06994825,71707.0,71690.0,0.06964473]
["bitfinex","BTCUSD",1773577326229,0.12135397,71707.0,71690.0,0.06964473]
["bitfinex","BTCUSD",1773577329582,0.12145397,71707.0,71690.0,0.06964473]
["bitfinex","BTCUSD",1773577330787,0.05140572,71706.0,71690.0,0.06964473]
["bitfinex","BTCUSD",1773577333242,0.00032001,71707.0,71690.0,0.06964473]
["bitfinex","BTCUSD",1773577333614,0.00022001,71709.0,71690.0,0.23662661]
["bitfinex","BTCUSD",1773577333771,0.00022001,71709.0,71691.0,0.16698188]
["bitfinex","BTCUSD",1773577334161,0.00022001,71709.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773577335304,0.00022001,71709.0,71692.0,0.23672466]
["bitfinex","BTCUSD",1773577336177,0.00022001,71709.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773577336431,0.00022001,71709.0,71695.0,0.16698188]
["bitfinex","BTCUSD",1773577336632,0.00022001,71709.0,71696.0,0.16838188]
["bitfinex","BTCUSD",1773577338348,0.00022001,71709.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773577345184,0.04832579,71708.0,71697.0,0.05040761]
["bitfinex","BTCUSD",1773577345401,0.04832579,71708.0,71697.0,0.02177032]
["bitfinex","BTCUSD",1773577358634,0.04832579,71708.0,71694.0,0.0697385]
["bitfinex","BTCUSD",1773577358635,0.0328405,71706.0,71693.0,0.06974172]
["bitfinex","BTCUSD",1773577360482,0.0328405,71704.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577362394,0.0328405,71704.0,71691.0,0.06974288]
["bitfinex","BTCUSD",1773577362395,0.06973208,71703.0,71692.0,0.06974226]
["bitfinex","BTCUSD",1773577362562,0.0328405,71702.0,71692.0,0.06974226]
["bitfinex","BTCUSD",1773577363490,0.0328405,71702.0,71690.0,0.06994462]
["bitfinex","BTCUSD",1773577364484,0.0328405,71700.0,71690.0,0.06994462]
["bitfinex","BTCUSD",1773577369073,0.0697351,71700.0,71690.0,0.06994462]
["bitfinex","BTCUSD",1773577369274,0.0328405,71699.0,71690.0,0.06994462]
["bitfinex","BTCUSD",1773577369879,0.0328405,71699.0,71690.0,0.07009282]
["bitfinex","BTCUSD",1773577370737,0.0328405,71699.0,71690.0,0.07109282]
["bitfinex","BTCUSD",1773577371454,0.0328405,71698.0,71690.0,0.07109282]
["bitfinex","BTCUSD",1773577371668,0.0328405,71698.0,71690.0,0.07009282]
["bitfinex","BTCUSD",1773577371897,0.0328405,71698.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773577373343,0.02852856,71697.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773577374398,0.02852856,71697.0,71679.0,0.06975539]
["bitfinex","BTCUSD",1773577375392,0.02852856,71695.0,71678.0,0.0001298]
["bitfinex","BTCUSD",1773577375540,0.02852856,71693.0,71678.0,0.0001298]
["bitfinex","BTCUSD",1773577377364,0.06974278,71692.0,71678.0,0.0001298]
["bitfinex","BTCUSD",1773577377498,0.02852856,71691.0,71678.0,0.0001298]
["bitfinex","BTCUSD",1773577378756,0.02852856,71691.0,71678.0,0.0003298]
["bitfinex","BTCUSD",1773577379550,0.02852856,71689.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773577381067,0.02852856,71687.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773577385659,0.02852856,71687.0,71679.0,0.06995543]
["bitfinex","BTCUSD",1773577388371,0.0014,71688.0,71679.0,0.06995543]
["bitfinex","BTCUSD",1773577394199,0.02852856,71687.0,71679.0,0.06995543]
["bitfinex","BTCUSD",1773577399222,0.02852856,71687.0,71679.0,0.0002]
["bitfinex","BTCUSD",1773577399628,0.02852856,71687.0,71679.0,0.06995543]
["bitfinex","BTCUSD",1773577400450,0.06974862,71686.0,71675.0,0.0014]
["bitfinex","BTCUSD",1773577400663,0.02852856,71685.0,71672.0,0.06981224]
["bitfinex","BTCUSD",1773577401270,0.06975057,71684.0,71672.0,0.06981224]
["bitfinex","BTCUSD",1773577401485,0.02852856,71683.0,71672.0,0.06981224]
["bitfinex","BTCUSD",1773577401687,0.02847687,71681.0,71672.0,0.06981224]
["bitfinex","BTCUSD",1773577402757,0.06994997,71684.0,71672.0,0.06981224]
["bitfinex","BTCUSD",1773577403000,0.0014,71683.0,71672.0,0.06981224]
["bitfinex","BTCUSD",1773577403151,0.02987687,71683.0,71672.0,0.06981224]
["bitfinex","BTCUSD",1773577403351,0.02847687,71681.0,71672.0,0.06981224]
["bitfinex","BTCUSD",1773577405243,0.09823038,71681.0,71672.0,0.06981224]
["bitfinex","BTCUSD",1773577407142,0.09823038,71681.0,71672.0,0.07001224]
["bitfinex","BTCUSD",1773577411016,0.02847687,71680.0,71672.0,0.07001224]
["bitfinex","BTCUSD",1773577412480,0.02847687,71680.0,71670.0,0.06996225]
["bitfinex","BTCUSD",1773577413231,0.02847687,71678.0,71670.0,0.06996225]
["bitfinex","BTCUSD",1773577413657,0.06975543,71679.0,71670.0,0.06996225]
["bitfinex","BTCUSD",1773577413658,0.02847687,71676.0,71670.0,0.06996225]
["bitfinex","BTCUSD",1773577413823,0.02843438,71676.0,71670.0,0.06996225]
["bitfinex","BTCUSD",1773577414385,0.02843438,71676.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773577414739,0.02843438,71676.0,71670.0,0.06996416]
["bitfinex","BTCUSD",1773577416372,0.0014,71677.0,71670.0,0.06996416]
["bitfinex","BTCUSD",1773577418792,0.07115767,71677.0,71670.0,0.06996416]
["bitfinex","BTCUSD",1773577420403,0.07115767,71677.0,71670.0,0.0002]
["bitfinex","BTCUSD",1773577420621,0.09963454,71677.0,71664.0,0.0175781]
["bitfinex","BTCUSD",1773577420817,0.09963454,71677.0,71666.0,0.06976806]
["bitfinex","BTCUSD",1773577421059,0.07115767,71677.0,71663.0,0.069771]
["bitfinex","BTCUSD",1773577421363,0.09963454,71677.0,71663.0,0.069771]
["bitfinex","BTCUSD",1773577421569,0.09823454,71677.0,71663.0,0.069771]
["bitfinex","BTCUSD",1773577421751,0.0014,71676.0,71663.0,0.069771]
["bitfinex","BTCUSD",1773577421957,0.00135751,71676.0,71663.0,0.069771]
["bitfinex","BTCUSD",1773577422210,0.0014,71675.0,71663.0,0.069771]
["bitfinex","BTCUSD",1773577422639,0.02847687,71685.0,71664.0,0.00560351]
["bitfinex","BTCUSD",1773577422866,0.06995035,71684.0,71664.0,0.00560351]
["bitfinex","BTCUSD",1773577423076,0.07135035,71684.0,71664.0,0.00560351]
["bitfinex","BTCUSD",1773577423280,0.0014,71683.0,71664.0,0.00560351]
["bitfinex","BTCUSD",1773577423490,0.06995035,71684.0,71664.0,0.00560351]
["bitfinex","BTCUSD",1773577423658,0.0014,71683.0,71664.0,0.00560351]
["bitfinex","BTCUSD",1773577424245,0.0014,71683.0,71663.0,0.069771]
["bitfinex","BTCUSD",1773577424445,0.02987687,71683.0,71663.0,0.069771]
["bitfinex","BTCUSD",1773577424690,0.06975251,71682.0,71663.0,0.069771]
["bitfinex","BTCUSD",1773577424848,0.02847687,71681.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773577425187,0.02847687,71681.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773577425957,0.02847687,71681.0,71663.0,0.071771]
["bitfinex","BTCUSD",1773577426155,0.02847687,71681.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773577426585,0.02847687,71681.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773577426882,0.02847687,71681.0,71668.0,0.06976614]
["bitfinex","BTCUSD",1773577427030,0.02869688,71681.0,71668.0,0.07116614]
["bitfinex","BTCUSD",1773577427457,0.00022001,71681.0,71668.0,0.07116614]
["bitfinex","BTCUSD",1773577436092,0.00022001,71681.0,71668.0,0.07136614]
["bitfinex","BTCUSD",1773577437207,0.00022001,71681.0,71669.0,0.02788791]
["bitfinex","BTCUSD",1773577438312,0.00022001,71681.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773577438463,0.00022001,71681.0,71671.0,0.02788791]
["bitfinex","BTCUSD",1773577440242,0.06997432,71681.0,71669.0,0.06976419]
["bitfinex","BTCUSD",1773577440378,0.06997432,71681.0,71669.0,0.06976505]
["bitfinex","BTCUSD",1773577443842,0.06997432,71681.0,71668.0,0.06996532]
["bitfinex","BTCUSD",1773577444180,0.06997432,71681.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773577444485,0.06997432,71681.0,71668.0,0.06996593]
["bitfinex","BTCUSD",1773577452984,0.06997432,71681.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773577454079,0.06997432,71681.0,71668.0,0.06996609]
["bitfinex","BTCUSD",1773577464604,0.06997432,71681.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773577471215,0.07097432,71681.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773577472837,0.06997432,71681.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773577473255,0.07097432,71681.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773577473420,0.06997432,71681.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773577473958,0.06997432,71681.0,71668.0,0.02642779]
["bitfinex","BTCUSD",1773577479358,0.04895342,71684.0,71668.0,0.02642779]
["bitfinex","BTCUSD",1773577479542,0.02895063,71685.0,71670.0,0.02421547]
["bitfinex","BTCUSD",1773577479732,0.07007408,71686.0,71670.0,0.02421547]
["bitfinex","BTCUSD",1773577480373,0.07147366,71686.0,71670.0,0.02421547]
["bitfinex","BTCUSD",1773577480772,0.00022001,71681.0,71670.0,0.02421547]
["bitfinex","BTCUSD",1773577481977,0.00022001,71681.0,71672.0,0.02421547]
["bitfinex","BTCUSD",1773577486737,0.00022001,71681.0,71674.0,0.02421547]
["bitfinex","BTCUSD",1773577487079,0.00022001,71681.0,71674.0,0.02391629]
["bitfinex","BTCUSD",1773577488900,0.00034886,71696.0,71676.0,0.02421547]
["bitfinex","BTCUSD",1773577489121,0.06974087,71694.0,71676.0,0.02421547]
["bitfinex","BTCUSD",1773577489438,0.06974087,71694.0,71678.0,0.02421547]
["bitfinex","BTCUSD",1773577491567,0.06974087,71694.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773577491725,0.06974087,71694.0,71680.0,0.02333624]
["bitfinex","BTCUSD",1773577493425,0.00034781,71693.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773577493775,0.06995946,71696.0,71682.0,0.02421148]
["bitfinex","BTCUSD",1773577494372,0.06996018,71695.0,71682.0,0.02421148]
["bitfinex","BTCUSD",1773577496601,0.06996018,71695.0,71684.0,0.02421148]
["bitfinex","BTCUSD",1773577500332,0.06996018,71695.0,71685.0,0.06974959]
["bitfinex","BTCUSD",1773577500482,0.06996018,71695.0,71685.0,0.09396107]
["bitfinex","BTCUSD",1773577501835,0.07136018,71695.0,71685.0,0.09396107]
["bitfinex","BTCUSD",1773577504022,0.00162001,71695.0,71685.0,0.09396107]
["bitfinex","BTCUSD",1773577504202,0.0014,71694.0,71686.0,0.02421148]
["bitfinex","BTCUSD",1773577505195,0.07114164,71694.0,71683.0,0.06975063]
["bitfinex","BTCUSD",1773577508421,0.07114164,71694.0,71682.0,0.06975211]
["bitfinex","BTCUSD",1773577510486,0.07114164,71694.0,71675.0,0.06988658]
["bitfinex","BTCUSD",1773577510692,0.07114164,71694.0,71676.0,0.02421148]
["bitfinex","BTCUSD",1773577510993,0.0014,71693.0,71676.0,0.02421148]
["bitfinex","BTCUSD",1773577511152,0.06996085,71695.0,71676.0,0.02421148]
["bitfinex","BTCUSD",1773577511153,0.00022001,71695.0,71676.0,0.02421148]
["bitfinex","BTCUSD",1773577511381,0.001,71694.0,71676.0,0.02421148]
["bitfinex","BTCUSD",1773577512668,0.00162001,71695.0,71678.0,0.02421148]
["bitfinex","BTCUSD",1773577513058,0.00022001,71695.0,71678.0,0.02421148]
["bitfinex","BTCUSD",1773577514705,0.00022001,71695.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773577514906,0.00022001,71695.0,71680.0,0.02421148]
["bitfinex","BTCUSD",1773577515112,0.00022001,71695.0,71682.0,0.02421148]
["bitfinex","BTCUSD",1773577517535,0.00022001,71695.0,71684.0,0.02421148]
["bitfinex","BTCUSD",1773577517536,0.06995992,71695.0,71684.0,0.02421148]
["bitfinex","BTCUSD",1773577518068,0.06995992,71695.0,71683.0,0.07115154]
["bitfinex","BTCUSD",1773577519561,0.06995992,71695.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773577520264,0.00012885,71694.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773577520694,0.06995992,71695.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773577522101,0.02222723,71694.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773577522706,0.0014,71693.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773577524320,0.06974278,71692.0,71683.0,0.06995152]
["bitfinex","BTCUSD",1773577537199,0.06974278,71692.0,71676.0,0.0002]
["bitfinex","BTCUSD",1773577537374,0.02222723,71689.0,71676.0,0.06995819]
["bitfinex","BTCUSD",1773577539217,0.06974668,71688.0,71676.0,0.06995819]
["bitfinex","BTCUSD",1773577539417,0.0014,71687.0,71676.0,0.06995819]
["bitfinex","BTCUSD",1773577541418,0.06974862,71686.0,71676.0,0.06995819]
["bitfinex","BTCUSD",1773577554826,0.06996863,71686.0,71676.0,0.06995819]
["bitfinex","BTCUSD",1773577557194,0.06996863,71686.0,71676.0,0.01888424]
["bitfinex","BTCUSD",1773577558352,0.0014,71685.0,71676.0,0.01888424]
["bitfinex","BTCUSD",1773577559189,0.06996863,71686.0,71676.0,0.08864165]
["bitfinex","BTCUSD",1773577559394,0.0014,71685.0,71676.0,0.08864165]
["bitfinex","BTCUSD",1773577559601,0.0014,71685.0,71676.0,0.06975741]
["bitfinex","BTCUSD",1773577559804,0.0014,71685.0,71677.0,0.01888424]
["bitfinex","BTCUSD",1773577560178,0.00034886,71695.0,71677.0,0.01888424]
["bitfinex","BTCUSD",1773577560384,0.07114417,71691.0,71677.0,0.01888424]
["bitfinex","BTCUSD",1773577562572,0.07114417,71691.0,71679.0,0.01888424]
["bitfinex","BTCUSD",1773577562737,0.07136418,71691.0,71679.0,0.01888424]
["bitfinex","BTCUSD",1773577565164,0.07136418,71691.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773577565340,0.07136418,71691.0,71681.0,0.01888424]
["bitfinex","BTCUSD",1773577569887,0.07136418,71691.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773577570097,0.07136418,71691.0,71683.0,0.01888424]
["bitfinex","BTCUSD",1773577570394,0.06996418,71691.0,71683.0,0.01888424]
["bitfinex","BTCUSD",1773577570585,0.0014,71690.0,71683.0,0.01888424]
["bitfinex","BTCUSD",1773577570772,0.06996418,71691.0,71683.0,0.01888424]
["bitfinex","BTCUSD",1773577575217,0.06996418,71691.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773577589479,0.00022001,71695.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773577589480,0.06996106,71694.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773577590222,0.00022001,71694.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773577590421,0.06996096,71694.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773577590629,0.00022001,71694.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773577592079,0.00012885,71692.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773577595146,0.00022001,71694.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773577595988,0.00022001,71696.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773577596391,0.00022001,71699.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773577598828,0.00022001,71699.0,71682.0,0.07175251]
["bitfinex","BTCUSD",1773577599149,0.00022001,71699.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773577599547,0.00022001,71699.0,71683.0,0.16718643]
["bitfinex","BTCUSD",1773577600176,0.00022001,71699.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773577601952,0.00034781,71700.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773577608170,0.00034781,71700.0,71684.0,0.236937]
["bitfinex","BTCUSD",1773577608989,0.06982561,71710.0,71693.0,0.16718643]
["bitfinex","BTCUSD",1773577609273,0.06982561,71710.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773577609471,0.0001,71710.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773577610238,0.0001,71710.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773577612796,0.00028485,71708.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773577625477,0.04526828,71707.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773577630449,0.04508881,71707.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773577631435,0.04508881,71707.0,71696.0,0.06993889]
["bitfinex","BTCUSD",1773577633151,0.04508881,71707.0,71698.0,0.00012882]
["bitfinex","BTCUSD",1773577634461,0.04508881,71707.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773577639558,0.04508881,71707.0,71696.0,0.06993889]
["bitfinex","BTCUSD",1773577646126,0.04530882,71707.0,71696.0,0.06993889]
["bitfinex","BTCUSD",1773577657002,0.04530882,71707.0,71696.0,0.07093889]
["bitfinex","BTCUSD",1773577657820,0.00028485,71708.0,71696.0,0.07093889]
["bitfinex","BTCUSD",1773577659171,0.00028485,71708.0,71696.0,0.06993889]
["bitfinex","BTCUSD",1773577660735,0.02770115,71707.0,71696.0,0.06993889]
["bitfinex","BTCUSD",1773577661608,0.02770115,71707.0,71696.0,0.06973854]
["bitfinex","BTCUSD",1773577661832,0.02770115,71707.0,71696.0,0.03839972]
["bitfinex","BTCUSD",1773577662700,0.01644005,71706.0,71696.0,0.03939972]
["bitfinex","BTCUSD",1773577662902,0.01644005,71706.0,71696.0,0.03839972]
["bitfinex","BTCUSD",1773577664252,0.01644005,71706.0,71696.0,0.0318237]
["bitfinex","BTCUSD",1773577664384,0.01644005,71706.0,71696.0,0.02562579]
["bitfinex","BTCUSD",1773577664785,0.01604412,71704.0,71696.0,0.02562579]
["bitfinex","BTCUSD",1773577666110,0.06973111,71704.0,71694.0,0.06368965]
["bitfinex","BTCUSD",1773577666317,0.01604412,71703.0,71694.0,0.05118833]
["bitfinex","BTCUSD",1773577666945,0.01604412,71703.0,71694.0,0.05138833]
["bitfinex","BTCUSD",1773577668727,0.07113111,71705.0,71694.0,0.05138833]
["bitfinex","BTCUSD",1773577673766,0.07135112,71705.0,71694.0,0.05138833]
["bitfinex","BTCUSD",1773577674418,0.01522598,71704.0,71694.0,0.05138833]
["bitfinex","BTCUSD",1773577675741,0.01522598,71704.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773577676069,0.08495765,71704.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773577679413,0.06973167,71704.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773577681946,0.07135021,71705.0,71695.0,0.08400087]
["bitfinex","BTCUSD",1773577688501,0.07135021,71705.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773577691649,0.07135021,71705.0,71692.0,0.07114237]
["bitfinex","BTCUSD",1773577693055,0.07135021,71705.0,71694.0,0.06973987]
["bitfinex","BTCUSD",1773577703840,0.07135021,71705.0,71694.0,0.06993987]
["bitfinex","BTCUSD",1773577714136,0.07135021,71705.0,71694.0,0.0699402]
["bitfinex","BTCUSD",1773577714690,0.07135021,71705.0,71694.0,0.08514618]
["bitfinex","BTCUSD",1773577714991,0.02508242,71706.0,71694.0,0.0699402]
["bitfinex","BTCUSD",1773577715188,0.0711302,71705.0,71695.0,0.01520598]
["bitfinex","BTCUSD",1773577717189,0.0711302,71705.0,71697.0,0.01520598]
["bitfinex","BTCUSD",1773577718722,0.07135021,71705.0,71697.0,0.01520598]
["bitfinex","BTCUSD",1773577719714,0.07135021,71705.0,71698.0,0.01520598]
["bitfinex","BTCUSD",1773577723306,0.07135021,71705.0,71697.0,0.06973742]
["bitfinex","BTCUSD",1773577725105,0.07135021,71705.0,71694.0,0.08514618]
["bitfinex","BTCUSD",1773577725106,0.07135021,71705.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773577725698,0.07135021,71705.0,71695.0,0.08494585]
["bitfinex","BTCUSD",1773577726039,0.07135021,71705.0,71696.0,0.01520598]
["bitfinex","BTCUSD",1773577726202,0.07119167,71705.0,71696.0,0.01520598]
["bitfinex","BTCUSD",1773577726637,0.00022001,71705.0,71696.0,0.01520598]
["bitfinex","BTCUSD",1773577726838,0.0014,71712.0,71696.0,0.01533378]
["bitfinex","BTCUSD",1773577727037,0.06972431,71711.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773577727216,0.06972431,71711.0,71699.0,0.01520598]
["bitfinex","BTCUSD",1773577727622,0.0014,71710.0,71699.0,0.01520598]
["bitfinex","BTCUSD",1773577727821,0.06972431,71711.0,71699.0,0.01520598]
["bitfinex","BTCUSD",1773577728005,0.0014,71710.0,71699.0,0.01520598]
["bitfinex","BTCUSD",1773577728426,0.0014,71709.0,71699.0,0.01520598]
["bitfinex","BTCUSD",1773577728628,0.06972431,71711.0,71699.0,0.01520598]
["bitfinex","BTCUSD",1773577728828,0.0014,71710.0,71699.0,0.01520598]
["bitfinex","BTCUSD",1773577729224,0.0014,71709.0,71701.0,0.01520598]
["bitfinex","BTCUSD",1773577731844,0.0014,71709.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577735616,0.07112627,71709.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577740419,0.07112627,71709.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773577740724,0.0014,71708.0,71699.0,0.0149682]
["bitfinex","BTCUSD",1773577742240,0.04513243,71709.0,71699.0,0.0149682]
["bitfinex","BTCUSD",1773577743548,0.04513243,71709.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773577745019,0.04513243,71709.0,71700.0,0.0847032]
["bitfinex","BTCUSD",1773577751738,0.0014,71710.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773577751898,0.07112529,71710.0,71701.0,0.0149682]
["bitfinex","BTCUSD",1773577753152,0.06972529,71710.0,71701.0,0.0149682]
["bitfinex","BTCUSD",1773577753375,0.07112529,71710.0,71701.0,0.0149682]
["bitfinex","BTCUSD",1773577753577,0.06972529,71710.0,71701.0,0.0149682]
["bitfinex","BTCUSD",1773577753715,0.07112529,71710.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577754557,0.06972529,71710.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577755061,0.07112529,71710.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577755833,0.0014,71710.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773577756237,0.0697175,71719.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577756445,0.0014,71718.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577756858,0.0697175,71719.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577757167,0.0014,71717.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577757365,0.0697175,71719.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577757680,0.0014,71716.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577757882,0.0014,71716.0,71702.0,0.08570126]
["bitfinex","BTCUSD",1773577758041,0.06972042,71715.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577759472,0.0014,71714.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577759904,0.06972042,71715.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577760049,0.0014,71713.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577760246,0.06972333,71712.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577760490,0.0014,71711.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577760853,0.06972333,71712.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577761073,0.0014,71710.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577765830,0.06971847,71717.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577766001,0.06972439,71711.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577766202,0.0014,71710.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577767221,0.00162001,71710.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577770332,0.00022001,71710.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577770542,0.00162001,71710.0,71702.0,0.08470126]
["bitfinex","BTCUSD",1773577775049,0.00162001,71710.0,71702.0,0.08490126]
["bitfinex","BTCUSD",1773577775264,0.07134545,71710.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577775465,0.08169097,71710.0,71699.0,0.06993596]
["bitfinex","BTCUSD",1773577775633,0.08169097,71710.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577778343,0.07134545,71710.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577784450,0.07134545,71710.0,71699.0,0.06993593]
["bitfinex","BTCUSD",1773577785724,0.07134545,71710.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773577798282,0.00913716,71709.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773577800011,0.01013716,71709.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773577800445,0.00904527,71707.0,71689.0,0.0001278]
["bitfinex","BTCUSD",1773577801525,0.00904527,71707.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577802595,0.00895597,71705.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577802803,0.0014,71704.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577804267,0.0103082,71704.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577804495,0.06973208,71703.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577804700,0.07859271,71703.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577804930,0.06973208,71703.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577805104,0.07859271,71703.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577806102,0.07959271,71703.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577807320,0.07859271,71703.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577808430,0.07959271,71703.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577810845,0.00857952,71702.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577811716,0.06973403,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577813885,0.07073403,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577817806,0.06973403,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577818121,0.07073403,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577818442,0.07079886,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577819600,0.06979886,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577819982,0.07079886,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577820189,0.07179886,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577820411,0.07079886,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577820635,0.07179886,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577821433,0.07079886,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577821976,0.07179886,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577827416,0.2107647,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577827984,0.07192666,71701.0,71680.0,0.01172307]
["bitfinex","BTCUSD",1773577828189,0.01265332,71700.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773577828393,0.01265332,71700.0,71680.0,0.01172307]
["bitfinex","BTCUSD",1773577828581,0.01265332,71700.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773577829181,0.01278112,71700.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773577829482,0.06973597,71699.0,71683.0,0.06995106]
["bitfinex","BTCUSD",1773577829683,0.0014,71698.0,71683.0,0.06995106]
["bitfinex","BTCUSD",1773577830181,0.0014,71698.0,71683.0,0.08167413]
["bitfinex","BTCUSD",1773577831397,0.06973792,71697.0,71683.0,0.06995106]
["bitfinex","BTCUSD",1773577831742,0.06192517,71696.0,71683.0,0.06995106]
["bitfinex","BTCUSD",1773577835040,0.06973987,71695.0,71683.0,0.06995106]
["bitfinex","BTCUSD",1773577838254,0.06973987,71695.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773577838453,0.06973987,71695.0,71681.0,0.06975269]
["bitfinex","BTCUSD",1773577842735,0.06973987,71695.0,71681.0,0.06995269]
["bitfinex","BTCUSD",1773577847967,0.06903987,71695.0,71681.0,0.06995269]
["bitfinex","BTCUSD",1773577849387,0.06192517,71694.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577849621,0.06192517,71694.0,71677.0,0.06995702]
["bitfinex","BTCUSD",1773577850032,0.06192517,71692.0,71677.0,0.06995702]
["bitfinex","BTCUSD",1773577850312,0.0014,71691.0,71677.0,0.06995702]
["bitfinex","BTCUSD",1773577850487,0.0014,71691.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577852480,0.06974473,71690.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577854518,0.07074473,71690.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577854887,0.06974473,71690.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577855340,0.07074473,71690.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577857370,0.1326699,71690.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577857956,0.07074473,71690.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577858159,0.06192517,71689.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577860778,0.02974668,71688.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773577860982,0.00034781,71707.0,71681.0,0.06995278]
["bitfinex","BTCUSD",1773577860983,0.0014,71698.0,71681.0,0.06995278]
["bitfinex","BTCUSD",1773577861188,0.0014,71697.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577865516,0.06973889,71696.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577868672,0.07113889,71696.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577868964,0.06973889,71696.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577869167,0.07113889,71696.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577869373,0.06973889,71696.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577870685,0.0699589,71697.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577873354,0.00022001,71697.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577875295,0.06995854,71697.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577877628,0.00022001,71697.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577882093,0.06995815,71697.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577888102,0.00022001,71697.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577890283,0.0014,71699.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577890468,0.06986314,71700.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577890668,0.07126314,71700.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577891016,0.06986314,71700.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577891182,0.07126314,71700.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577891982,0.06986314,71700.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577892206,0.07126314,71700.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577892404,0.0001278,71700.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577892615,0.0001278,71700.0,71681.0,0.27926743]
["bitfinex","BTCUSD",1773577893182,0.0001278,71700.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577894206,0.06652529,71699.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577907180,0.06652529,71698.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577914808,0.00022001,71699.0,71681.0,0.07135278]
["bitfinex","BTCUSD",1773577920143,0.00022001,71699.0,71681.0,0.27926743]
["bitfinex","BTCUSD",1773577923628,0.0681841,71699.0,71681.0,0.27926743]
["bitfinex","BTCUSD",1773577925678,0.00162001,71703.0,71681.0,0.27926743]
["bitfinex","BTCUSD",1773577925883,1e-08,71704.0,71690.0,0.20791465]
["bitfinex","BTCUSD",1773577926086,1e-08,71704.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773577928206,1e-08,71704.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773577929399,1e-08,71704.0,71693.0,0.01262958]
["bitfinex","BTCUSD",1773577932335,1e-08,71704.0,71694.0,0.08237042]
["bitfinex","BTCUSD",1773577933167,1e-08,71704.0,71695.0,0.01262958]
["bitfinex","BTCUSD",1773577934545,1e-08,71704.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773577934752,1e-08,71704.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773577938542,1e-08,71704.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773577941963,1e-08,71704.0,71697.0,0.07113695]
["bitfinex","BTCUSD",1773577942229,1e-08,71704.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773577945509,0.01332041,71704.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773577945710,0.01332041,71704.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773577945888,0.01332041,71704.0,71683.0,0.05582154]
["bitfinex","BTCUSD",1773577945889,0.01332041,71704.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773577946092,0.01337029,71704.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773577947316,0.0133204,71702.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773577948723,0.0133204,71702.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577950581,0.0133204,71700.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577952579,0.06973518,71700.0,71693.0,0.06974178]
["bitfinex","BTCUSD",1773577952740,0.0133204,71699.0,71693.0,0.06974178]
["bitfinex","BTCUSD",1773577953577,0.01296093,71699.0,71693.0,0.06974178]
["bitfinex","BTCUSD",1773577953787,0.06973403,71701.0,71693.0,0.06974178]
["bitfinex","BTCUSD",1773577955376,0.06973306,71702.0,71692.0,0.06974227]
["bitfinex","BTCUSD",1773577955590,0.08445292,71703.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577957031,0.08545292,71703.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577959152,0.08445292,71703.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577959672,0.08545292,71703.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577960716,0.07113252,71703.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577961073,0.07213252,71703.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577962055,0.07235253,71703.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577963511,0.07145021,71703.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773577964076,0.00022001,71705.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773577964283,0.06999521,71705.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773577965328,0.06999521,71705.0,71697.0,0.07133695]
["bitfinex","BTCUSD",1773577965474,0.06999521,71705.0,71697.0,0.0016]
["bitfinex","BTCUSD",1773577965675,0.06999521,71705.0,71694.0,0.07114079]
["bitfinex","BTCUSD",1773577966096,0.0014,71704.0,71694.0,0.07114079]
["bitfinex","BTCUSD",1773577966297,0.0014,71704.0,71694.0,0.06974079]
["bitfinex","BTCUSD",1773577969178,0.06973208,71703.0,71693.0,0.06974131]
["bitfinex","BTCUSD",1773577970033,0.06973208,71703.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773577971787,0.06973208,71703.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773577972064,0.06973208,71703.0,71692.0,0.01402142]
["bitfinex","BTCUSD",1773577973012,0.06973208,71703.0,71693.0,0.06974181]
["bitfinex","BTCUSD",1773577985643,0.06973208,71703.0,71691.0,0.06974317]
["bitfinex","BTCUSD",1773577986350,0.06973208,71703.0,71691.0,0.07114317]
["bitfinex","BTCUSD",1773577986951,0.06973208,71703.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773577989795,0.06973208,71703.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773577995591,0.06995209,71703.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773577996285,0.08296201,71703.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773577996850,0.08296201,71703.0,71693.0,0.06994174]
["bitfinex","BTCUSD",1773577997200,0.08296201,71703.0,71693.0,0.06994176]
["bitfinex","BTCUSD",1773577997747,0.06995209,71703.0,71693.0,0.06994176]
["bitfinex","BTCUSD",1773577997919,0.01300992,71702.0,71693.0,0.06994176]
["bitfinex","BTCUSD",1773577998435,0.01300992,71702.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773577999299,0.01300992,71702.0,71693.0,0.0699418]
["bitfinex","BTCUSD",1773577999805,0.06995209,71703.0,71693.0,0.0699418]
["bitfinex","BTCUSD",1773578001771,0.06995209,71703.0,71693.0,0.0709418]
["bitfinex","BTCUSD",1773578002886,0.06995209,71703.0,71693.0,0.0699418]
["bitfinex","BTCUSD",1773578004144,0.06995209,71703.0,71693.0,0.08372511]
["bitfinex","BTCUSD",1773578004372,0.06977234,71703.0,71693.0,0.08372511]
["bitfinex","BTCUSD",1773578006721,0.06977234,71703.0,71693.0,0.0699418]
["bitfinex","BTCUSD",1773578007149,0.00017991,71702.0,71693.0,0.0699418]
["bitfinex","BTCUSD",1773578009810,0.06923301,71703.0,71694.0,0.01378331]
["bitfinex","BTCUSD",1773578010016,0.06364884,71703.0,71694.0,0.01378331]
["bitfinex","BTCUSD",1773578011847,0.06364884,71703.0,71693.0,0.0699418]
["bitfinex","BTCUSD",1773578014951,0.06346908,71703.0,71693.0,0.0699418]
["bitfinex","BTCUSD",1773578027514,0.06346908,71703.0,71693.0,0.0697418]
["bitfinex","BTCUSD",1773578027711,0.07702709,71703.0,71693.0,0.0697418]
["bitfinex","BTCUSD",1773578030215,0.07702709,71703.0,71693.0,0.0699418]
["bitfinex","BTCUSD",1773578033006,0.06346908,71703.0,71693.0,0.0699418]
["bitfinex","BTCUSD",1773578033205,0.06346908,71703.0,71691.0,0.04424428]
["bitfinex","BTCUSD",1773578034999,0.06346908,71703.0,71692.0,0.06974181]
["bitfinex","BTCUSD",1773578037628,0.06346908,71703.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773578037844,0.06346908,71703.0,71691.0,0.07114181]
["bitfinex","BTCUSD",1773578043289,0.06346908,71703.0,71691.0,0.07134181]
["bitfinex","BTCUSD",1773578049618,0.01309743,71702.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773578050031,0.01309743,71702.0,71689.0,0.06994526]
["bitfinex","BTCUSD",1773578050341,0.01309743,71702.0,71689.0,0.07134564]
["bitfinex","BTCUSD",1773578050745,0.01309743,71702.0,71691.0,0.001]
["bitfinex","BTCUSD",1773578050949,0.01309743,71702.0,71688.0,0.0014]
["bitfinex","BTCUSD",1773578052322,0.08283146,71701.0,71689.0,0.0002]
["bitfinex","BTCUSD",1773578056582,0.08283146,71701.0,71689.0,0.06994561]
["bitfinex","BTCUSD",1773578057445,0.01309743,71700.0,71689.0,0.06994561]
["bitfinex","BTCUSD",1773578060884,0.06973597,71699.0,71689.0,0.06994561]
["bitfinex","BTCUSD",1773578061061,0.0014,71698.0,71689.0,0.06994561]
["bitfinex","BTCUSD",1773578062510,0.0014,71698.0,71689.0,0.0002]
["bitfinex","BTCUSD",1773578063929,0.06973792,71697.0,71689.0,0.0002]
["bitfinex","BTCUSD",1773578064136,0.06973792,71697.0,71689.0,0.06994519]
["bitfinex","BTCUSD",1773578068996,0.06973792,71697.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773578069211,0.06973792,71697.0,71685.0,0.0699489]
["bitfinex","BTCUSD",1773578074139,0.07073792,71697.0,71685.0,0.0699489]
["bitfinex","BTCUSD",1773578076617,0.08522394,71697.0,71685.0,0.06994943]
["bitfinex","BTCUSD",1773578077417,0.08422394,71697.0,71685.0,0.06994943]
["bitfinex","BTCUSD",1773578077772,0.08522394,71697.0,71685.0,0.06994943]
["bitfinex","BTCUSD",1773578078859,0.08422394,71697.0,71685.0,0.06841752]
["bitfinex","BTCUSD",1773578082014,0.08422394,71697.0,71685.0,0.06861752]
["bitfinex","BTCUSD",1773578082390,0.08444395,71697.0,71685.0,0.06861752]
["bitfinex","BTCUSD",1773578086929,0.08444395,71697.0,71685.0,0.06994944]
["bitfinex","BTCUSD",1773578087729,0.08444395,71697.0,71683.0,0.06995109]
["bitfinex","BTCUSD",1773578087730,0.01448602,71696.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773578088708,0.06995793,71697.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773578089335,0.06995793,71697.0,71684.0,0.06995057]
["bitfinex","BTCUSD",1773578089533,0.06995793,71697.0,71685.0,0.01482005]
["bitfinex","BTCUSD",1773578091149,0.06995793,71697.0,71684.0,0.06995057]
["bitfinex","BTCUSD",1773578091366,0.06995793,71697.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773578091755,0.08432431,71697.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773578092782,0.08318267,71697.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773578093432,0.08318267,71697.0,71684.0,0.06994991]
["bitfinex","BTCUSD",1773578094151,0.06995793,71697.0,71684.0,0.06994991]
["bitfinex","BTCUSD",1773578097440,0.06995793,71697.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773578097620,0.06995793,71697.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578097621,0.01322474,71694.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578098337,0.06974181,71693.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578098766,0.0014,71692.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578101661,0.06974376,71691.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578102733,0.07074376,71691.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578104151,0.06974376,71691.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578104365,0.07174376,71691.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578111481,0.07196377,71691.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578111677,0.01322474,71690.0,71682.0,0.0003278]
["bitfinex","BTCUSD",1773578111932,0.01322474,71690.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773578112897,0.01422474,71690.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773578113317,0.0697457,71689.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773578114501,0.0707457,71689.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773578114705,0.0717457,71689.0,71681.0,0.0002]
["bitfinex","BTCUSD",1773578116252,0.01322474,71688.0,71663.0,0.01393905]
["bitfinex","BTCUSD",1773578116559,0.0720013,71689.0,71663.0,0.01393905]
["bitfinex","BTCUSD",1773578116962,0.0014,71688.0,71663.0,0.01393905]
["bitfinex","BTCUSD",1773578117269,0.0710013,71689.0,71663.0,0.01393905]
["bitfinex","BTCUSD",1773578117500,0.0014,71687.0,71663.0,0.01393905]
["bitfinex","BTCUSD",1773578117908,0.0697457,71689.0,71663.0,0.01393905]
["bitfinex","BTCUSD",1773578118138,0.0014,71686.0,71663.0,0.01393905]
["bitfinex","BTCUSD",1773578118435,0.06974959,71685.0,71665.0,0.01393905]
["bitfinex","BTCUSD",1773578118981,0.06984889,71685.0,71665.0,0.01393905]
["bitfinex","BTCUSD",1773578120182,9.93e-05,71685.0,71665.0,0.01393905]
["bitfinex","BTCUSD",1773578120396,0.07135982,71696.0,71667.0,0.01393905]
["bitfinex","BTCUSD",1773578120397,0.07010164,71691.0,71667.0,0.01393905]
["bitfinex","BTCUSD",1773578120597,0.00022001,71696.0,71669.0,0.01393905]
["bitfinex","BTCUSD",1773578120802,0.00022001,71696.0,71670.0,1.030284]
["bitfinex","BTCUSD",1773578121004,0.01874775,71697.0,71672.0,0.01393905]
["bitfinex","BTCUSD",1773578121205,0.06973834,71697.0,71672.0,0.01393905]
["bitfinex","BTCUSD",1773578122183,0.06973834,71697.0,71672.0,0.01407595]
["bitfinex","BTCUSD",1773578122392,0.06973834,71697.0,71674.0,0.0134809]
["bitfinex","BTCUSD",1773578122570,0.06973834,71697.0,71676.0,0.0134809]
["bitfinex","BTCUSD",1773578125630,0.00175691,71699.0,71678.0,0.0134809]
["bitfinex","BTCUSD",1773578125931,0.00035691,71699.0,71678.0,0.0134809]
["bitfinex","BTCUSD",1773578127028,0.07009291,71699.0,71678.0,0.0136809]
["bitfinex","BTCUSD",1773578127229,0.00022001,71697.0,71678.0,0.0136809]
["bitfinex","BTCUSD",1773578127606,0.00022001,71697.0,71680.0,0.0134809]
["bitfinex","BTCUSD",1773578127607,0.06995823,71697.0,71680.0,0.0134809]
["bitfinex","BTCUSD",1773578127934,0.06995823,71697.0,71681.0,0.0148809]
["bitfinex","BTCUSD",1773578130384,0.06995823,71697.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773578131391,0.06995823,71697.0,71682.0,0.08323341]
["bitfinex","BTCUSD",1773578131989,0.06995823,71697.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773578132315,0.06973987,71695.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773578132694,0.06973987,71695.0,71683.0,0.0134809]
["bitfinex","BTCUSD",1773578134847,0.06995988,71695.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773578136062,0.06995988,71695.0,71664.0,0.0001369]
["bitfinex","BTCUSD",1773578136364,0.01318376,71694.0,71678.0,0.0014]
["bitfinex","BTCUSD",1773578136565,0.01318376,71694.0,71672.0,0.07129817]
["bitfinex","BTCUSD",1773578138107,0.06974181,71693.0,71672.0,0.06989817]
["bitfinex","BTCUSD",1773578138298,0.01318376,71692.0,71672.0,0.06989817]
["bitfinex","BTCUSD",1773578139516,0.0014,71691.0,71673.0,0.0134809]
["bitfinex","BTCUSD",1773578139887,0.01318376,71692.0,71673.0,0.0134809]
["bitfinex","BTCUSD",1773578140087,0.0014,71691.0,71673.0,0.0134809]
["bitfinex","BTCUSD",1773578140298,0.01318376,71689.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773578141138,0.06974473,71690.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773578141354,0.0014,71689.0,71674.0,0.0832412]
["bitfinex","BTCUSD",1773578141516,0.0014,71688.0,71675.0,0.0134809]
["bitfinex","BTCUSD",1773578141717,0.0014,71689.0,71675.0,0.0134809]
["bitfinex","BTCUSD",1773578142125,0.00162001,71689.0,71675.0,0.0134809]
["bitfinex","BTCUSD",1773578142324,0.06974668,71688.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773578142726,0.06974668,71688.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773578147908,0.06974668,71688.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773578148210,0.01318376,71687.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773578149216,0.01318376,71687.0,71678.0,0.06995641]
["bitfinex","BTCUSD",1773578149797,0.06974668,71688.0,71678.0,0.06995641]
["bitfinex","BTCUSD",1773578154807,0.06974668,71688.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773578155319,0.06974668,71688.0,71676.0,0.0014]
["bitfinex","BTCUSD",1773578156444,0.06974668,71688.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773578160861,0.06974668,71688.0,71678.0,0.06995633]
["bitfinex","BTCUSD",1773578163313,0.06996669,71688.0,71678.0,0.06995633]
["bitfinex","BTCUSD",1773578165018,0.06996669,71688.0,71678.0,0.06995622]
["bitfinex","BTCUSD",1773578169076,0.06996669,71688.0,71677.0,0.06975738]
["bitfinex","BTCUSD",1773578171713,0.06996669,71688.0,71677.0,0.06995738]
["bitfinex","BTCUSD",1773578175555,0.06996669,71688.0,71677.0,0.06995728]
["bitfinex","BTCUSD",1773578175753,0.01229496,71687.0,71672.0,0.0001369]
["bitfinex","BTCUSD",1773578176013,0.01229496,71687.0,71672.0,0.06989874]
["bitfinex","BTCUSD",1773578178540,0.01229496,71687.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578178541,0.01229496,71685.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578179944,0.01429496,71685.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578181244,0.06975057,71684.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578183525,0.06974862,71686.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578184578,0.06974862,71686.0,71673.0,0.07116127]
["bitfinex","BTCUSD",1773578184791,0.06974862,71686.0,71674.0,0.06976017]
["bitfinex","BTCUSD",1773578186162,0.07015986,71688.0,71674.0,0.06976017]
["bitfinex","BTCUSD",1773578186381,0.00041221,71688.0,71674.0,0.06976017]
["bitfinex","BTCUSD",1773578186608,0.06974246,71693.0,71675.0,0.01063852]
["bitfinex","BTCUSD",1773578186812,0.00022001,71687.0,71675.0,0.01063852]
["bitfinex","BTCUSD",1773578186961,0.07148749,71695.0,71675.0,0.01063852]
["bitfinex","BTCUSD",1773578186962,0.00034741,71695.0,71675.0,0.01063852]
["bitfinex","BTCUSD",1773578187167,0.07008744,71695.0,71675.0,0.01063852]
["bitfinex","BTCUSD",1773578187411,0.05008739,71695.0,71675.0,0.01076592]
["bitfinex","BTCUSD",1773578187714,0.05008739,71695.0,71677.0,0.01118664]
["bitfinex","BTCUSD",1773578188691,0.05008739,71695.0,71677.0,0.01131404]
["bitfinex","BTCUSD",1773578189591,0.05008739,71695.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773578189807,0.05008739,71695.0,71679.0,0.0014]
["bitfinex","BTCUSD",1773578192102,0.05008739,71695.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773578192304,0.07135949,71696.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773578192305,0.06995949,71696.0,71681.0,0.01126607]
["bitfinex","BTCUSD",1773578194574,0.06995949,71696.0,71682.0,0.0810412]
["bitfinex","BTCUSD",1773578194972,0.06995949,71696.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773578195170,0.06995949,71696.0,71683.0,0.01128869]
["bitfinex","BTCUSD",1773578195803,0.06995949,71696.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773578196472,0.06995949,71696.0,71681.0,0.06975251]
["bitfinex","BTCUSD",1773578197931,0.06995949,71696.0,71682.0,0.01130684]
["bitfinex","BTCUSD",1773578198703,0.00022001,71699.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773578198914,0.00022001,71699.0,71684.0,0.01131193]
["bitfinex","BTCUSD",1773578199939,0.00022001,71699.0,71686.0,0.01132032]
["bitfinex","BTCUSD",1773578201169,0.00022001,71699.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773578201374,0.00022001,71699.0,71688.0,0.01132447]
["bitfinex","BTCUSD",1773578201570,0.00022001,71696.0,71688.0,0.01132447]
["bitfinex","BTCUSD",1773578204043,0.00022001,71696.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773578205338,0.00022001,71699.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773578208651,0.06994623,71711.0,71689.0,0.00044002]
["bitfinex","BTCUSD",1773578208848,0.06994623,71711.0,71691.0,0.00044002]
["bitfinex","BTCUSD",1773578208849,0.06268604,71711.0,71691.0,0.00044002]
["bitfinex","BTCUSD",1773578209023,0.06268604,71711.0,71689.0,0.20862618]
["bitfinex","BTCUSD",1773578209024,0.01455368,71710.0,71689.0,4.489e-05]
["bitfinex","BTCUSD",1773578209679,0.01455368,71710.0,71696.0,0.00022001]
["bitfinex","BTCUSD",1773578209889,0.01455368,71710.0,71697.0,0.0014]
["bitfinex","BTCUSD",1773578210089,0.00022001,71704.0,71698.0,0.0014]
["bitfinex","BTCUSD",1773578210294,0.00022001,71704.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773578210706,0.00022001,71704.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578222115,0.08466158,71710.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578222313,0.01273624,71710.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578224146,0.00022001,71706.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578224348,0.01273624,71710.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578225419,0.06994455,71711.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578226707,0.01493625,71710.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578228084,0.06972601,71710.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578228438,0.01493625,71709.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578231578,0.01493625,71709.0,71700.0,0.069935]
["bitfinex","BTCUSD",1773578232902,0.01493625,71708.0,71699.0,0.071135]
["bitfinex","BTCUSD",1773578233076,0.01493625,71708.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578233368,0.01493625,71708.0,71700.0,0.04355444]
["bitfinex","BTCUSD",1773578234324,0.06972601,71710.0,71699.0,0.03877388]
["bitfinex","BTCUSD",1773578240529,0.06972601,71710.0,71699.0,0.03897388]
["bitfinex","BTCUSD",1773578240731,0.06994602,71710.0,71699.0,0.03897388]
["bitfinex","BTCUSD",1773578243958,0.06994602,71710.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773578244106,0.01686415,71709.0,71694.0,0.07114007]
["bitfinex","BTCUSD",1773578244996,0.06972722,71708.0,71694.0,0.07114007]
["bitfinex","BTCUSD",1773578252758,0.0844831,71708.0,71694.0,0.07114007]
["bitfinex","BTCUSD",1773578253346,0.0844831,71708.0,71694.0,0.06974007]
["bitfinex","BTCUSD",1773578255358,0.0844831,71708.0,71694.0,0.06994007]
["bitfinex","BTCUSD",1773578257522,0.06972722,71708.0,71694.0,0.08541538]
["bitfinex","BTCUSD",1773578257759,0.0014,71707.0,71695.0,0.01547531]
["bitfinex","BTCUSD",1773578259745,0.06972722,71708.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773578259969,0.07112722,71708.0,71697.0,0.01547531]
["bitfinex","BTCUSD",1773578262424,0.07112722,71708.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773578262632,0.0014,71708.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773578262830,0.0014,71708.0,71698.0,0.08521226]
["bitfinex","BTCUSD",1773578263351,0.06972722,71709.0,71698.0,0.08521226]
["bitfinex","BTCUSD",1773578263581,0.0014,71708.0,71698.0,0.08521226]
["bitfinex","BTCUSD",1773578263918,0.0014,71708.0,71699.0,0.01547531]
["bitfinex","BTCUSD",1773578264717,0.06972819,71707.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578264924,0.06972819,71707.0,71700.0,0.08521031]
["bitfinex","BTCUSD",1773578265845,0.06972722,71709.0,71700.0,0.08521031]
["bitfinex","BTCUSD",1773578271690,0.06981122,71709.0,71700.0,0.08521031]
["bitfinex","BTCUSD",1773578271885,0.07003123,71709.0,71700.0,0.08521031]
["bitfinex","BTCUSD",1773578272824,0.07003123,71709.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773578273213,0.07003123,71709.0,71699.0,0.06973555]
["bitfinex","BTCUSD",1773578281081,0.07003123,71709.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773578281579,0.07003123,71709.0,71699.0,0.06993539]
["bitfinex","BTCUSD",1773578284705,0.07143123,71709.0,71699.0,0.06993539]
["bitfinex","BTCUSD",1773578285056,0.00030401,71709.0,71699.0,0.06993539]
["bitfinex","BTCUSD",1773578285253,0.00030401,71709.0,71700.0,0.01354327]
["bitfinex","BTCUSD",1773578285599,0.06645911,71715.0,71700.0,0.01354327]
["bitfinex","BTCUSD",1773578285806,0.0014,71714.0,71700.0,0.01494327]
["bitfinex","BTCUSD",1773578286247,0.0014,71714.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773578286420,0.0014,71713.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578286835,0.06972111,71715.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578287036,0.0014,71713.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578287844,0.06972111,71715.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578288192,0.0014,71713.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578288329,0.06972111,71715.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578288738,0.0014,71714.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578289160,0.0014,71713.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578289956,0.06972111,71715.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578290200,0.0014,71714.0,71701.0,0.0832773]
["bitfinex","BTCUSD",1773578290403,0.00022001,71713.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773578290616,0.00022001,71713.0,71702.0,0.01354327]
["bitfinex","BTCUSD",1773578292434,0.00022001,71713.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773578292578,5e-05,71716.0,71704.0,0.01354327]
["bitfinex","BTCUSD",1773578293584,0.0001778,71719.0,71704.0,0.01354327]
["bitfinex","BTCUSD",1773578294028,0.06989492,71719.0,71704.0,0.01354327]
["bitfinex","BTCUSD",1773578294902,0.0001778,71719.0,71705.0,0.06345449]
["bitfinex","BTCUSD",1773578295105,0.0001778,71719.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773578296774,0.0001778,71719.0,71707.0,0.01354327]
["bitfinex","BTCUSD",1773578297179,0.0001778,71719.0,71709.0,0.01354327]
["bitfinex","BTCUSD",1773578297328,0.00039781,71719.0,71709.0,0.01354327]
["bitfinex","BTCUSD",1773578298732,0.00039781,71719.0,71708.0,0.05722418]
["bitfinex","BTCUSD",1773578303901,0.00039781,71719.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773578305015,0.00162001,71721.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773578305016,0.00022001,71721.0,71709.0,0.01394249]
["bitfinex","BTCUSD",1773578305416,0.00022001,71721.0,71710.0,0.08366777]
["bitfinex","BTCUSD",1773578305991,0.00022001,71719.0,71710.0,0.08366777]
["bitfinex","BTCUSD",1773578309910,0.07121359,71724.0,71710.0,0.08366777]
["bitfinex","BTCUSD",1773578309911,0.0014,71730.0,71711.0,0.01394249]
["bitfinex","BTCUSD",1773578311078,0.06970681,71729.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773578311840,0.06970681,71729.0,71712.0,0.07016103]
["bitfinex","BTCUSD",1773578315407,0.06970681,71729.0,71712.0,0.0004377]
["bitfinex","BTCUSD",1773578315619,0.01316384,71728.0,71712.0,0.07016079]
["bitfinex","BTCUSD",1773578316367,0.01316384,71728.0,71712.0,0.07036079]
["bitfinex","BTCUSD",1773578317237,0.01316384,71728.0,71712.0,0.08430328]
["bitfinex","BTCUSD",1773578317819,0.06970681,71729.0,71713.0,0.01394249]
["bitfinex","BTCUSD",1773578318013,0.06970681,71729.0,71715.0,0.01394249]
["bitfinex","BTCUSD",1773578320468,0.06970681,71729.0,71716.0,0.05577539]
["bitfinex","BTCUSD",1773578321114,0.06970681,71729.0,71716.0,0.05606679]
["bitfinex","BTCUSD",1773578321479,0.06970681,71729.0,71716.0,0.05350887]
["bitfinex","BTCUSD",1773578326442,0.0014,71728.0,71716.0,0.05350887]
["bitfinex","BTCUSD",1773578329350,0.0014,71728.0,71716.0,0.06745136]
["bitfinex","BTCUSD",1773578331648,6.486e-05,71730.0,71716.0,0.06745136]
["bitfinex","BTCUSD",1773578331851,0.0014,71729.0,71716.0,0.06745136]
["bitfinex","BTCUSD",1773578337686,0.07110682,71729.0,71716.0,0.06745136]
["bitfinex","BTCUSD",1773578338410,0.07110682,71729.0,71716.0,0.07111944]
["bitfinex","BTCUSD",1773578339390,0.07110682,71729.0,71716.0,0.07131944]
["bitfinex","BTCUSD",1773578339694,0.07132683,71729.0,71716.0,0.07131944]
["bitfinex","BTCUSD",1773578357462,0.01458689,71728.0,71708.0,0.06992716]
["bitfinex","BTCUSD",1773578358346,0.01458689,71728.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578358516,0.01487399,71728.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578359414,0.01458689,71726.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578360564,0.01487399,71726.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578362502,0.01590732,71724.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578362703,0.0697107,71725.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578362704,0.01590732,71722.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578363590,0.01619442,71722.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578364849,0.06971458,71721.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578374259,0.07000077,71722.0,71708.0,0.07132716]
["bitfinex","BTCUSD",1773578377988,0.07000077,71722.0,71708.0,0.08707165]
["bitfinex","BTCUSD",1773578379638,0.07111352,71724.0,71708.0,0.08707165]
["bitfinex","BTCUSD",1773578379639,0.06971352,71724.0,71709.0,0.01574449]
["bitfinex","BTCUSD",1773578380163,0.06992994,71726.0,71709.0,0.01574449]
["bitfinex","BTCUSD",1773578381334,0.00022001,71726.0,71709.0,0.01574449]
["bitfinex","BTCUSD",1773578381587,0.00022001,71726.0,71711.0,0.01574449]
["bitfinex","BTCUSD",1773578394331,0.00022001,71726.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773578396242,0.06993023,71726.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773578396443,0.01652537,71725.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773578396626,0.01652537,71725.0,71710.0,0.07112528]
["bitfinex","BTCUSD",1773578396778,0.01652537,71725.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773578396968,0.01652537,71725.0,71710.0,0.07112528]
["bitfinex","BTCUSD",1773578397384,0.06993023,71726.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773578397385,0.0014,71724.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773578397591,0.01652537,71723.0,71709.0,0.07112625]
["bitfinex","BTCUSD",1773578398669,0.01652537,71723.0,71704.0,0.0002]
["bitfinex","BTCUSD",1773578398670,0.01652537,71721.0,71704.0,0.0002]
["bitfinex","BTCUSD",1773578398874,0.01652537,71721.0,71701.0,0.06993381]
["bitfinex","BTCUSD",1773578399072,0.01652537,71721.0,71701.0,0.05577357]
["bitfinex","BTCUSD",1773578399429,0.01652537,71721.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773578400734,0.01652537,71719.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773578401001,0.01652537,71717.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773578401634,0.01652537,71717.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773578401849,0.01652537,71717.0,71700.0,0.0003573]
["bitfinex","BTCUSD",1773578402680,0.01652537,71715.0,71700.0,0.0003573]
["bitfinex","BTCUSD",1773578403292,0.01652537,71715.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773578403486,0.01652537,71715.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773578403684,0.01652537,71715.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773578404744,0.01652537,71713.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773578404917,0.01652537,71711.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773578406519,0.01652537,71711.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773578406928,0.06972528,71710.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773578407129,0.01652537,71709.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773578409061,0.06972722,71708.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773578409263,0.01652537,71707.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773578409464,0.01652537,71705.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773578410146,0.01652537,71705.0,71692.0,0.00042216]
["bitfinex","BTCUSD",1773578411528,0.06973111,71704.0,71692.0,0.00042216]
["bitfinex","BTCUSD",1773578419988,0.08625648,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578420719,0.06973111,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578424200,0.07073111,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578424350,0.06973111,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578424785,0.07073111,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578425000,0.06973111,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578425411,0.07095112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578426821,0.06995112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578427243,0.07095112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578427384,0.06995112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578427770,0.07095112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578430620,0.06995112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578430773,0.07095112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578431375,0.07195112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578432651,0.07195112,71704.0,71692.0,0.07055549]
["bitfinex","BTCUSD",1773578433347,0.07195112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578433550,0.06995112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578437301,0.07095112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578439161,0.06995112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578439406,0.07095112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578439606,0.07195112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578440025,0.07095112,71704.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578440270,0.0169504,71703.0,71692.0,0.00081316]
["bitfinex","BTCUSD",1773578440621,0.0169504,71703.0,71689.0,0.0002]
["bitfinex","BTCUSD",1773578440808,0.0169504,71703.0,71689.0,0.00024489]
["bitfinex","BTCUSD",1773578441921,0.06973306,71702.0,71689.0,0.00024489]
["bitfinex","BTCUSD",1773578442444,0.20855802,71702.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773578442761,0.20855802,71702.0,71689.0,0.00024489]
["bitfinex","BTCUSD",1773578443625,0.06973306,71702.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773578443824,0.08668346,71702.0,71683.0,0.08690429]
["bitfinex","BTCUSD",1773578446359,0.0169504,71701.0,71683.0,0.0869038]
["bitfinex","BTCUSD",1773578447356,0.0183504,71700.0,71683.0,0.0869038]
["bitfinex","BTCUSD",1773578449002,0.06973597,71699.0,71683.0,0.0871038]
["bitfinex","BTCUSD",1773578454441,0.06973597,71699.0,71683.0,0.01735275]
["bitfinex","BTCUSD",1773578454594,0.01896123,71698.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773578456690,0.06973792,71697.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773578456892,0.06973792,71697.0,71683.0,0.0699514]
["bitfinex","BTCUSD",1773578460346,0.06973792,71697.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773578460547,0.06973792,71697.0,71679.0,0.06975455]
["bitfinex","BTCUSD",1773578460548,0.01896123,71696.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578460830,0.01906842,71696.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578462028,0.02006842,71696.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578462409,0.01896123,71694.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578462742,0.01896123,71692.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773578464130,0.01996123,71692.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773578464444,0.08870499,71691.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773578465694,0.08970499,71691.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773578466607,0.09070499,71691.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773578467245,0.01896123,71690.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773578468882,0.0697457,71689.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773578469225,0.0697457,71689.0,71680.0,5.022e-05]
["bitfinex","BTCUSD",1773578470197,0.0707457,71689.0,71680.0,5.022e-05]
["bitfinex","BTCUSD",1773578471190,0.01896123,71688.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578471390,0.0717457,71689.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578471391,0.02036123,71687.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578473711,0.06974862,71686.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773578474491,0.06974862,71686.0,71675.0,0.0002]
["bitfinex","BTCUSD",1773578474713,0.08870985,71686.0,71675.0,0.0002]
["bitfinex","BTCUSD",1773578475040,0.08970985,71686.0,71675.0,0.0002]
["bitfinex","BTCUSD",1773578475221,0.08870985,71686.0,71675.0,0.0002]
["bitfinex","BTCUSD",1773578475408,0.08970985,71686.0,71675.0,0.0002]
["bitfinex","BTCUSD",1773578475613,0.01896123,71685.0,71672.0,0.00025]
["bitfinex","BTCUSD",1773578475860,0.01896123,71683.0,71672.0,0.00025]
["bitfinex","BTCUSD",1773578476609,0.01896123,71683.0,71667.0,0.02202202]
["bitfinex","BTCUSD",1773578477042,0.01896123,71683.0,71669.0,0.0002]
["bitfinex","BTCUSD",1773578477244,0.01996123,71683.0,71669.0,0.0002]
["bitfinex","BTCUSD",1773578478424,0.06975251,71682.0,71669.0,0.0002]
["bitfinex","BTCUSD",1773578478607,0.0014,71681.0,71669.0,0.0002]
["bitfinex","BTCUSD",1773578480474,0.0014,71681.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773578480475,0.01896123,71679.0,71665.0,0.0002]
["bitfinex","BTCUSD",1773578481580,0.01896123,71679.0,71659.0,0.01831254]
["bitfinex","BTCUSD",1773578481581,0.01896123,71679.0,71659.0,0.08808705]
["bitfinex","BTCUSD",1773578481777,0.01896123,71679.0,71659.0,0.06993171]
["bitfinex","BTCUSD",1773578482138,0.01996123,71679.0,71659.0,0.06993171]
["bitfinex","BTCUSD",1773578482536,0.02449139,71677.0,71659.0,0.06993171]
["bitfinex","BTCUSD",1773578483540,0.02449139,71677.0,71651.0,0.09469274]
["bitfinex","BTCUSD",1773578483735,0.02449139,71677.0,71651.0,0.09469268]
["bitfinex","BTCUSD",1773578483936,0.02448259,71677.0,71651.0,0.09469268]
["bitfinex","BTCUSD",1773578484153,0.02448259,71677.0,71651.0,0.09459268]
["bitfinex","BTCUSD",1773578484399,0.02448259,71677.0,71651.0,0.02481034]
["bitfinex","BTCUSD",1773578484606,0.02448259,71675.0,71651.0,0.02481034]
["bitfinex","BTCUSD",1773578484802,0.02448259,71673.0,71651.0,0.02481034]
["bitfinex","BTCUSD",1773578485924,0.02448259,71673.0,71651.0,0.02516764]
["bitfinex","BTCUSD",1773578486666,0.06976225,71672.0,71651.0,0.02516764]
["bitfinex","BTCUSD",1773578486824,0.02467655,71671.0,71651.0,0.02516764]
["bitfinex","BTCUSD",1773578487431,0.02467655,71671.0,71651.0,0.09495017]
["bitfinex","BTCUSD",1773578487628,0.02467655,71671.0,71651.0,0.02516764]
["bitfinex","BTCUSD",1773578489090,0.06976419,71670.0,71651.0,0.02516764]
["bitfinex","BTCUSD",1773578489292,0.02522934,71669.0,71651.0,0.02516764]
["bitfinex","BTCUSD",1773578489454,0.02522934,71667.0,71651.0,0.02516764]
["bitfinex","BTCUSD",1773578491021,0.02522934,71667.0,71651.0,0.02536764]
["bitfinex","BTCUSD",1773578491219,0.06976809,71666.0,71651.0,0.02536764]
["bitfinex","BTCUSD",1773578492010,0.06976809,71666.0,71640.0,0.00055]
["bitfinex","BTCUSD",1773578492235,0.06976809,71666.0,71615.0,0.0002072]
["bitfinex","BTCUSD",1773578492236,0.01901412,71664.0,71629.0,0.06285351]
["bitfinex","BTCUSD",1773578492593,0.01901412,71662.0,71630.0,0.00685467]
["bitfinex","BTCUSD",1773578493150,0.01901412,71660.0,71630.0,0.07665757]
["bitfinex","BTCUSD",1773578493782,0.01925612,71660.0,71630.0,0.0698029]
["bitfinex","BTCUSD",1773578494381,0.0014,71659.0,71630.0,0.0698029]
["bitfinex","BTCUSD",1773578494584,0.02913753,71658.0,71630.0,0.0698029]
["bitfinex","BTCUSD",1773578494801,0.02937953,71658.0,71630.0,0.0698029]
["bitfinex","BTCUSD",1773578495397,0.06977685,71657.0,71628.0,0.00011965]
["bitfinex","BTCUSD",1773578495606,0.03053753,71656.0,71628.0,0.00011965]
["bitfinex","BTCUSD",1773578498751,0.03330845,71654.0,71628.0,0.06992475]
["bitfinex","BTCUSD",1773578498955,0.03330845,71654.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578499307,0.0014,71653.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578499516,0.03330845,71652.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578499723,0.0014,71651.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578499921,0.03308558,71650.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578500360,0.0014,71649.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578500775,0.06978561,71648.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578500964,0.06978058,71654.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578501312,0.0014,71652.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578502041,0.03605597,71652.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578504109,0.03510803,71650.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578513250,0.03422829,71648.0,71628.0,0.07012475]
["bitfinex","BTCUSD",1773578515221,0.02235823,71646.0,71602.0,6e-05]
["bitfinex","BTCUSD",1773578515434,0.1107455,71634.0,71590.0,0.01695]
["bitfinex","BTCUSD",1773578515677,0.00814842,71631.0,71592.0,0.02190922]
["bitfinex","BTCUSD",1773578515842,0.00818698,71630.0,71592.0,0.02190922]
["bitfinex","BTCUSD",1773578516089,0.00818698,71629.0,71592.0,0.02190922]
["bitfinex","BTCUSD",1773578516292,0.14655704,71629.0,71592.0,0.02190922]
["bitfinex","BTCUSD",1773578516554,0.01426547,71628.0,71592.0,0.02197402]
["bitfinex","BTCUSD",1773578516753,0.01426547,71626.0,71592.0,0.02197402]
["bitfinex","BTCUSD",1773578517201,0.01426547,71624.0,71594.0,0.02190922]
["bitfinex","BTCUSD",1773578517796,0.01426547,71624.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773578517797,0.02239548,71624.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773578518004,0.02239548,71623.0,71588.0,0.04438358]
["bitfinex","BTCUSD",1773578518209,0.1468,71621.0,71588.0,4.991e-05]
["bitfinex","BTCUSD",1773578518492,0.1468,71615.0,71588.0,4.991e-05]
["bitfinex","BTCUSD",1773578518696,0.02239548,71613.0,71588.0,0.06989343]
["bitfinex","BTCUSD",1773578518901,0.02239548,71611.0,71588.0,0.06989343]
["bitfinex","BTCUSD",1773578519327,0.02239548,71609.0,71588.0,4.991e-05]
["bitfinex","BTCUSD",1773578520113,0.02239548,71609.0,71588.0,0.00024991]
["bitfinex","BTCUSD",1773578520313,0.13808,71608.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773578520589,0.0014,71607.0,71584.0,9.983e-05]
["bitfinex","BTCUSD",1773578520731,0.02531031,71606.0,71584.0,9.983e-05]
["bitfinex","BTCUSD",1773578521315,0.02531031,71604.0,71584.0,9.983e-05]
["bitfinex","BTCUSD",1773578522536,0.13808,71611.0,71585.0,6.799e-05]
["bitfinex","BTCUSD",1773578522685,0.02758253,71610.0,71585.0,6.799e-05]
["bitfinex","BTCUSD",1773578522885,0.0014,71610.0,71585.0,6.799e-05]
["bitfinex","BTCUSD",1773578523288,0.06982362,71609.0,71585.0,6.799e-05]
["bitfinex","BTCUSD",1773578523968,0.02620598,71608.0,71584.0,9.983e-05]
["bitfinex","BTCUSD",1773578524142,0.02620598,71608.0,71585.0,4.138e-05]
["bitfinex","BTCUSD",1773578524289,0.02760598,71607.0,71585.0,4.138e-05]
["bitfinex","BTCUSD",1773578525674,0.07122655,71606.0,71585.0,4.138e-05]
["bitfinex","BTCUSD",1773578526064,0.02622667,71605.0,71585.0,4.138e-05]
["bitfinex","BTCUSD",1773578526208,0.0260469,71605.0,71585.0,4.138e-05]
["bitfinex","BTCUSD",1773578526408,0.0260469,71605.0,71584.0,9.983e-05]
["bitfinex","BTCUSD",1773578528085,0.09537534,71604.0,71584.0,9.983e-05]
["bitfinex","BTCUSD",1773578528236,0.02624512,71603.0,71584.0,9.983e-05]
["bitfinex","BTCUSD",1773578529132,0.02606534,71603.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773578529788,0.06982655,71607.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773578529789,0.0014,71602.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773578530013,0.0014,71602.0,71585.0,0.0008703]
["bitfinex","BTCUSD",1773578530014,0.0014,71601.0,71585.0,0.0008703]
["bitfinex","BTCUSD",1773578530210,0.06982687,71606.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773578530415,0.0014,71605.0,71587.0,0.02190922]
["bitfinex","BTCUSD",1773578530547,0.0014,71604.0,71587.0,0.02190922]
["bitfinex","BTCUSD",1773578530947,0.02026745,71622.0,71587.0,0.02190922]
["bitfinex","BTCUSD",1773578531198,0.06980218,71631.0,71587.0,0.02229242]
["bitfinex","BTCUSD",1773578531199,0.02026745,71620.0,71587.0,0.02229242]
["bitfinex","BTCUSD",1773578531402,0.0014,71619.0,71587.0,0.02229242]
["bitfinex","BTCUSD",1773578531575,0.02166745,71619.0,71587.0,0.02229242]
["bitfinex","BTCUSD",1773578532161,0.06981485,71618.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773578532364,0.0900823,71618.0,71589.0,0.02190922]
["bitfinex","BTCUSD",1773578532563,0.0014,71617.0,71589.0,0.02190922]
["bitfinex","BTCUSD",1773578532796,0.0900823,71618.0,71589.0,0.02190922]
["bitfinex","BTCUSD",1773578532797,0.0014,71616.0,71589.0,0.02190922]
["bitfinex","BTCUSD",1773578533173,0.02026745,71618.0,71589.0,0.0003832]
["bitfinex","BTCUSD",1773578533383,0.02026745,71616.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773578533809,0.0014,71615.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773578534005,0.02166745,71615.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773578534238,0.02026745,71613.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773578535159,0.02008767,71613.0,71596.0,0.0702195]
["bitfinex","BTCUSD",1773578536469,0.02026745,71611.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773578538379,0.06982265,71610.0,71590.0,0.06984118]
["bitfinex","BTCUSD",1773578538592,0.02026745,71609.0,71590.0,0.06984118]
["bitfinex","BTCUSD",1773578538822,0.02026745,71609.0,71591.0,0.02190922]
["bitfinex","BTCUSD",1773578539022,0.0014,71608.0,71591.0,0.02190922]
["bitfinex","BTCUSD",1773578540701,0.09009302,71607.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578543040,0.0014,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578545270,0.1380165,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578545469,0.1380165,71604.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578545676,0.1380165,71603.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578545900,0.1380165,71602.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578546121,0.1380165,71601.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578546271,0.1394165,71600.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578546489,0.1394165,71599.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578546686,0.03318048,71607.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773578546847,0.13983632,71606.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773578547050,0.001,71602.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773578547379,0.13807671,71601.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773578547582,0.0014,71600.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773578549250,0.0014,71600.0,71598.0,0.06983337]
["bitfinex","BTCUSD",1773578549251,0.0014,71600.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578549807,0.0024,71600.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578550144,0.0014,71599.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578550344,0.0014,71598.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578550546,0.0014,71597.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578550875,0.0014,71596.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578551015,0.03318048,71607.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578551222,0.0014,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578552847,0.03458048,71606.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578555407,0.0014,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578555704,0.03458048,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578557663,0.0014,71605.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578557963,0.00022001,71611.0,71593.0,0.03403353]
["bitfinex","BTCUSD",1773578558273,0.20792497,71619.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578558274,0.06980045,71633.0,71595.0,0.03403353]
["bitfinex","BTCUSD",1773578558513,0.03318048,71629.0,71595.0,0.03403353]
["bitfinex","BTCUSD",1773578559626,0.0698051,71628.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773578559780,0.03318048,71627.0,71597.0,0.03403353]
["bitfinex","BTCUSD",1773578566205,0.06980705,71626.0,71599.0,0.03711439]
["bitfinex","BTCUSD",1773578567979,0.0014,71625.0,71599.0,0.03711439]
["bitfinex","BTCUSD",1773578569466,0.0014,71624.0,71601.0,0.03700613]
["bitfinex","BTCUSD",1773578570092,0.0014,71623.0,71601.0,0.03700613]
["bitfinex","BTCUSD",1773578570514,0.0014,71623.0,71601.0,0.03840613]
["bitfinex","BTCUSD",1773578573092,0.0700266,71627.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773578573427,0.0014,71626.0,71603.0,0.03679108]
["bitfinex","BTCUSD",1773578575263,0.0014,71626.0,71605.0,0.03669088]
["bitfinex","BTCUSD",1773578575433,0.00162001,71626.0,71605.0,0.03669088]
["bitfinex","BTCUSD",1773578575819,0.0014,71625.0,71605.0,0.03669088]
["bitfinex","BTCUSD",1773578576213,0.00022001,71626.0,71605.0,0.03669088]
["bitfinex","BTCUSD",1773578576414,0.0014,71625.0,71605.0,0.03669088]
["bitfinex","BTCUSD",1773578577180,0.00022001,71627.0,71605.0,0.03669088]
["bitfinex","BTCUSD",1773578577383,0.0014,71624.0,71607.0,0.03577441]
["bitfinex","BTCUSD",1773578577527,0.0014,71624.0,71607.0,0.03717441]
["bitfinex","BTCUSD",1773578578560,0.0014,71625.0,71607.0,0.03717441]
["bitfinex","BTCUSD",1773578578791,0.0014,71624.0,71607.0,0.03717441]
["bitfinex","BTCUSD",1773578578989,0.0014,71624.0,71607.0,0.03728153]
["bitfinex","BTCUSD",1773578579288,0.00034,71632.0,71607.0,0.03728153]
["bitfinex","BTCUSD",1773578579491,0.0014,71631.0,71609.0,0.03421486]
["bitfinex","BTCUSD",1773578580050,0.0014,71630.0,71609.0,0.03421486]
["bitfinex","BTCUSD",1773578580625,0.00034,71632.0,71609.0,0.03421486]
["bitfinex","BTCUSD",1773578580938,0.0014,71631.0,71609.0,0.03421486]
["bitfinex","BTCUSD",1773578581369,0.0014,71631.0,71609.0,0.03521486]
["bitfinex","BTCUSD",1773578581515,0.0014,71630.0,71612.0,0.03637986]
["bitfinex","BTCUSD",1773578582308,0.0014,71629.0,71612.0,0.03637986]
["bitfinex","BTCUSD",1773578583825,0.0014,71628.0,71614.0,0.03490018]
["bitfinex","BTCUSD",1773578586418,0.0014,71628.0,71616.0,0.03576251]
["bitfinex","BTCUSD",1773578587823,0.0014,71627.0,71616.0,0.03576251]
["bitfinex","BTCUSD",1773578588197,0.0014,71627.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773578588376,0.0014,71627.0,71618.0,0.03459244]
["bitfinex","BTCUSD",1773578591509,0.0014,71627.0,71620.0,0.03587121]
["bitfinex","BTCUSD",1773578593512,0.0014,71627.0,71612.0,0.10557481]
["bitfinex","BTCUSD",1773578593682,0.07142699,71627.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773578593855,0.00162001,71627.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773578594061,0.00162001,71627.0,71612.0,0.10544801]
["bitfinex","BTCUSD",1773578594257,0.00162001,71627.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773578595127,0.07142699,71627.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773578596089,0.07142699,71627.0,71607.0,0.00010712]
["bitfinex","BTCUSD",1773578596703,0.0014,71626.0,71607.0,0.00010712]
["bitfinex","BTCUSD",1773578598084,0.06980802,71625.0,71607.0,0.00010712]
["bitfinex","BTCUSD",1773578598281,0.06980802,71625.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773578598483,0.06980802,71625.0,71599.0,0.0488336]
["bitfinex","BTCUSD",1773578598710,0.06980802,71625.0,71595.0,5e-05]
["bitfinex","BTCUSD",1773578598711,0.06991539,71625.0,71595.0,0.06988697]
["bitfinex","BTCUSD",1773578598976,0.06991539,71625.0,71595.0,0.06988723]
["bitfinex","BTCUSD",1773578598977,0.0409244,71624.0,71595.0,0.06988723]
["bitfinex","BTCUSD",1773578599268,0.31920728,71625.0,71595.0,5e-05]
["bitfinex","BTCUSD",1773578599470,0.00128341,71624.0,71594.0,0.06983819]
["bitfinex","BTCUSD",1773578599647,0.00128341,71623.0,71594.0,0.06983819]
["bitfinex","BTCUSD",1773578600230,0.00154188,71621.0,71594.0,0.06983819]
["bitfinex","BTCUSD",1773578600426,0.00154188,71621.0,71593.0,0.069839]
["bitfinex","BTCUSD",1773578600826,0.0014,71620.0,71593.0,0.069839]
["bitfinex","BTCUSD",1773578601147,0.00141006,71619.0,71593.0,0.069839]
["bitfinex","BTCUSD",1773578601937,0.0014,71618.0,71593.0,0.069839]
["bitfinex","BTCUSD",1773578602139,0.06981582,71617.0,71593.0,0.069839]
["bitfinex","BTCUSD",1773578602338,0.06981582,71617.0,71593.0,0.070039]
["bitfinex","BTCUSD",1773578603161,0.0014,71616.0,71593.0,0.070039]
["bitfinex","BTCUSD",1773578603571,0.0409244,71615.0,71585.0,0.0700965]
["bitfinex","BTCUSD",1773578603741,0.0014,71614.0,71585.0,0.10610714]
["bitfinex","BTCUSD",1773578603944,0.0014,71614.0,71586.0,0.03587911]
["bitfinex","BTCUSD",1773578604150,0.0014,71614.0,71585.0,0.0700465]
["bitfinex","BTCUSD",1773578604357,0.06981972,71613.0,71585.0,0.0700465]
["bitfinex","BTCUSD",1773578604577,0.00138907,71612.0,71585.0,0.0700465]
["bitfinex","BTCUSD",1773578606097,0.0014,71611.0,71586.0,0.03573801]
["bitfinex","BTCUSD",1773578606318,0.0015379,71610.0,71586.0,0.03573801]
["bitfinex","BTCUSD",1773578606894,0.07122362,71609.0,71588.0,0.03573801]
["bitfinex","BTCUSD",1773578607072,0.06982362,71609.0,71588.0,0.03573801]
["bitfinex","BTCUSD",1773578607273,0.00140511,71607.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773578609235,0.06982655,71606.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773578610391,0.06982655,71606.0,71588.0,0.03637445]
["bitfinex","BTCUSD",1773578611194,0.06982655,71606.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773578611526,0.06982655,71606.0,71590.0,0.03637445]
["bitfinex","BTCUSD",1773578611689,0.0014,71605.0,71590.0,0.03637445]
["bitfinex","BTCUSD",1773578611894,0.0014,71604.0,71590.0,0.03637445]
["bitfinex","BTCUSD",1773578613574,0.07122916,71604.0,71592.0,0.03624302]
["bitfinex","BTCUSD",1773578616250,0.06981192,71621.0,71594.0,0.0359834]
["bitfinex","BTCUSD",1773578616477,0.0014,71620.0,71594.0,0.0359834]
["bitfinex","BTCUSD",1773578617790,0.0014,71619.0,71594.0,0.0359834]
["bitfinex","BTCUSD",1773578618147,0.20769418,71621.0,71594.0,0.0359834]
["bitfinex","BTCUSD",1773578618352,0.06981582,71617.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773578619292,0.20777632,71617.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773578620677,0.20877632,71617.0,71590.0,0.06989215]
["bitfinex","BTCUSD",1773578620902,0.20877632,71617.0,71590.0,0.10562012]
["bitfinex","BTCUSD",1773578621144,0.20777632,71617.0,71590.0,0.10562012]
["bitfinex","BTCUSD",1773578621375,0.20777632,71617.0,71590.0,0.10557012]
["bitfinex","BTCUSD",1773578621619,0.20777632,71617.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773578621861,0.18060867,71617.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773578622074,0.11079285,71616.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773578622984,0.07121777,71615.0,71589.0,0.0356018]
["bitfinex","BTCUSD",1773578623431,0.20917827,71615.0,71589.0,0.0356018]
["bitfinex","BTCUSD",1773578624182,0.1379605,71614.0,71589.0,0.0356018]
["bitfinex","BTCUSD",1773578624388,0.0014,71613.0,71589.0,0.0356018]
["bitfinex","BTCUSD",1773578625291,0.0698207,71612.0,71591.0,0.03547665]
["bitfinex","BTCUSD",1773578626704,0.0708207,71612.0,71591.0,0.03547665]
["bitfinex","BTCUSD",1773578626922,0.2087812,71612.0,71591.0,0.03547665]
["bitfinex","BTCUSD",1773578627294,0.11079285,71611.0,71591.0,0.03547665]
["bitfinex","BTCUSD",1773578627979,0.06982265,71610.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578628184,0.1379605,71609.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773578628482,0.1379605,71609.0,71592.0,0.10506951]
["bitfinex","BTCUSD",1773578629304,0.1379605,71608.0,71592.0,0.10506951]
["bitfinex","BTCUSD",1773578629519,0.0014,71607.0,71590.0,0.06984159]
["bitfinex","BTCUSD",1773578630148,0.06982655,71606.0,71589.0,0.06984215]
["bitfinex","BTCUSD",1773578630501,0.20834806,71606.0,71589.0,0.06984215]
["bitfinex","BTCUSD",1773578633601,0.20834806,71606.0,71590.0,0.03498586]
["bitfinex","BTCUSD",1773578633920,0.0014,71605.0,71590.0,0.03498586]
["bitfinex","BTCUSD",1773578634148,0.06982655,71606.0,71590.0,0.03498586]
["bitfinex","BTCUSD",1773578634491,0.0014,71604.0,71592.0,0.03415793]
["bitfinex","BTCUSD",1773578634630,0.20836304,71608.0,71592.0,0.03415793]
["bitfinex","BTCUSD",1773578634833,0.001,71606.0,71592.0,0.03415793]
["bitfinex","BTCUSD",1773578635282,0.0014,71607.0,71592.0,0.03415793]
["bitfinex","BTCUSD",1773578636361,0.06982655,71606.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773578636754,0.20836304,71606.0,71589.0,0.03473136]
["bitfinex","BTCUSD",1773578638970,0.20836304,71606.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773578641014,0.20936304,71606.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773578641840,0.03211318,71605.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773578642300,0.20936304,71606.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773578642566,0.13993649,71605.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773578642722,0.0014,71605.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773578642941,0.06982655,71606.0,71591.0,0.03332743]
["bitfinex","BTCUSD",1773578643122,0.07122878,71604.0,71593.0,0.03332743]
["bitfinex","BTCUSD",1773578643890,0.06982878,71604.0,71593.0,0.03332743]
["bitfinex","BTCUSD",1773578644091,0.0014,71603.0,71593.0,0.03332743]
["bitfinex","BTCUSD",1773578644312,0.0014,71602.0,71593.0,0.03332743]
["bitfinex","BTCUSD",1773578644515,0.06982878,71604.0,71593.0,0.03332743]
["bitfinex","BTCUSD",1773578644711,0.03211318,71620.0,71593.0,0.03332743]
["bitfinex","BTCUSD",1773578644944,0.07122004,71613.0,71593.0,0.03472743]
["bitfinex","BTCUSD",1773578645162,0.07122004,71613.0,71595.0,0.03332743]
["bitfinex","BTCUSD",1773578645319,0.07132739,71613.0,71595.0,0.03332743]
["bitfinex","BTCUSD",1773578647180,0.07132739,71613.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773578647384,0.03211318,71612.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773578649307,0.03211318,71612.0,71591.0,0.0698402]
["bitfinex","BTCUSD",1773578649308,0.06982167,71611.0,71592.0,0.03332743]
["bitfinex","BTCUSD",1773578650470,0.03211318,71610.0,71592.0,0.03332743]
["bitfinex","BTCUSD",1773578651360,0.03211318,71608.0,71555.0,0.29003485]
["bitfinex","BTCUSD",1773578651566,0.03211318,71608.0,71574.0,0.0698574]
["bitfinex","BTCUSD",1773578651960,0.03211318,71608.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773578652158,0.03211318,71608.0,71578.0,0.06985295]
["bitfinex","BTCUSD",1773578652804,0.03211318,71608.0,71579.0,0.07005243]
["bitfinex","BTCUSD",1773578653009,0.03211318,71606.0,71579.0,0.07005243]
["bitfinex","BTCUSD",1773578653430,0.03211318,71603.0,71579.0,0.07022123]
["bitfinex","BTCUSD",1773578653727,0.03211318,71601.0,71580.0,0.03332743]
["bitfinex","BTCUSD",1773578654385,0.03211318,71601.0,71580.0,0.03349623]
["bitfinex","BTCUSD",1773578654763,0.03211318,71601.0,71580.0,0.0001688]
["bitfinex","BTCUSD",1773578655512,0.0698324,71600.0,71580.0,0.0001688]
["bitfinex","BTCUSD",1773578655713,0.03211318,71599.0,71580.0,0.0001688]
["bitfinex","BTCUSD",1773578657561,0.06983435,71598.0,71580.0,0.0001688]
["bitfinex","BTCUSD",1773578657766,0.03211318,71597.0,71580.0,0.0001688]
["bitfinex","BTCUSD",1773578657970,0.03211318,71595.0,71580.0,0.0001688]
["bitfinex","BTCUSD",1773578658759,0.0014,71594.0,71580.0,0.0001688]
["bitfinex","BTCUSD",1773578659281,0.0014,71594.0,71580.0,0.0003688]
["bitfinex","BTCUSD",1773578659282,0.03211318,71593.0,71580.0,0.0003688]
["bitfinex","BTCUSD",1773578659901,0.0698402,71592.0,71580.0,0.0003688]
["bitfinex","BTCUSD",1773578660218,0.03211318,71591.0,71580.0,0.0003688]
["bitfinex","BTCUSD",1773578661331,0.03222047,71591.0,71580.0,0.0003688]
["bitfinex","BTCUSD",1773578661544,0.03322047,71591.0,71580.0,0.0003688]
["bitfinex","BTCUSD",1773578662105,0.06984215,71590.0,71580.0,0.0003688]
["bitfinex","BTCUSD",1773578662940,0.0014,71589.0,71580.0,0.0003688]
["bitfinex","BTCUSD",1773578663821,0.03396045,71588.0,71580.0,0.0003688]
["bitfinex","BTCUSD",1773578664254,0.03396045,71586.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773578664458,0.04984422,71588.0,71580.0,0.06985124]
["bitfinex","BTCUSD",1773578664656,0.07224508,71589.0,71580.0,0.06985124]
["bitfinex","BTCUSD",1773578664854,0.07124422,71588.0,71580.0,0.06985124]
["bitfinex","BTCUSD",1773578665273,0.06984422,71588.0,71580.0,0.06985124]
["bitfinex","BTCUSD",1773578665475,0.0014,71587.0,71580.0,0.06985124]
["bitfinex","BTCUSD",1773578665703,0.0014,71587.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773578666217,0.06984605,71586.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773578667718,0.0014,71585.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773578670070,0.0024,71585.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773578670896,0.06984605,71586.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773578671572,0.01887028,71586.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773578671773,0.0014,71585.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773578672859,0.07124782,71585.0,71580.0,1e-08]
["bitfinex","BTCUSD",1773578673695,0.06984782,71585.0,71570.0,5e-05]
["bitfinex","BTCUSD",1773578673895,0.0656913,71584.0,71570.0,5e-05]
["bitfinex","BTCUSD",1773578674111,0.0656913,71582.0,71570.0,5e-05]
["bitfinex","BTCUSD",1773578674313,0.0656913,71582.0,71567.0,0.06986402]
["bitfinex","BTCUSD",1773578678246,0.06985093,71581.0,71564.0,0.0001792]
["bitfinex","BTCUSD",1773578678455,0.06985093,71581.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773578678456,0.06560312,71580.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773578679272,0.0014,71583.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773578679747,0.06984625,71586.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773578680028,0.0014,71582.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773578680234,0.13544837,71587.0,71567.0,0.0002]
["bitfinex","BTCUSD",1773578680433,0.0014,71581.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773578680820,0.00022001,71585.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773578681022,0.0014,71584.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773578681188,0.00022001,71585.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773578681395,0.0014,71584.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773578686847,0.06731296,71584.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773578687946,0.06587068,71583.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773578688163,0.06587068,71583.0,71568.0,0.07006362]
["bitfinex","BTCUSD",1773578689080,0.06984996,71582.0,71568.0,0.07006362]
["bitfinex","BTCUSD",1773578689233,0.06587068,71581.0,71568.0,0.07006362]
["bitfinex","BTCUSD",1773578691388,0.06587068,71581.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773578691389,0.0658288,71579.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773578693293,0.03225574,71578.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773578695716,0.03225574,71577.0,71550.0,0.0002139]
["bitfinex","BTCUSD",1773578695916,0.17209968,71576.0,71551.0,0.02963382]
["bitfinex","BTCUSD",1773578696116,0.17209968,71576.0,71552.0,0.02963382]
["bitfinex","BTCUSD",1773578696117,0.03225574,71574.0,71552.0,0.02963382]
["bitfinex","BTCUSD",1773578696317,0.0014,71573.0,71552.0,0.02963382]
["bitfinex","BTCUSD",1773578696945,0.20829878,71577.0,71554.0,0.02963382]
["bitfinex","BTCUSD",1773578697146,0.0014,71572.0,71554.0,0.02963382]
["bitfinex","BTCUSD",1773578697366,0.03225574,71576.0,71554.0,0.02963382]
["bitfinex","BTCUSD",1773578697547,0.0014,71575.0,71556.0,0.02963382]
["bitfinex","BTCUSD",1773578697747,0.06985635,71576.0,71556.0,0.02963382]
["bitfinex","BTCUSD",1773578697932,0.03365574,71575.0,71556.0,0.02963382]
["bitfinex","BTCUSD",1773578699193,0.03365574,71575.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773578699896,0.03225574,71573.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773578700897,0.07125704,71575.0,71556.0,0.02218128]
["bitfinex","BTCUSD",1773578701660,0.10351278,71575.0,71556.0,0.02218128]
["bitfinex","BTCUSD",1773578702266,0.06984946,71583.0,71558.0,0.02204579]
["bitfinex","BTCUSD",1773578702464,0.0014,71580.0,71558.0,0.02204579]
["bitfinex","BTCUSD",1773578702684,0.0014,71580.0,71560.0,0.02176117]
["bitfinex","BTCUSD",1773578702908,0.0014,71579.0,71560.0,0.02176117]
["bitfinex","BTCUSD",1773578703549,0.03225574,71578.0,71549.0,0.07010772]
["bitfinex","BTCUSD",1773578703892,0.03225574,71578.0,71551.0,0.06987924]
["bitfinex","BTCUSD",1773578704290,0.07125484,71577.0,71554.0,0.02164033]
["bitfinex","BTCUSD",1773578704489,0.03225574,71576.0,71554.0,0.02164033]
["bitfinex","BTCUSD",1773578704700,0.03365574,71576.0,71554.0,0.02164033]
["bitfinex","BTCUSD",1773578704955,0.03365574,71576.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773578704956,0.0014,71576.0,71556.0,0.02150687]
["bitfinex","BTCUSD",1773578705230,0.0014,71576.0,71556.0,0.02100687]
["bitfinex","BTCUSD",1773578705998,0.00022001,71585.0,71556.0,0.02100687]
["bitfinex","BTCUSD",1773578706198,0.0014,71583.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773578706399,0.00022001,71585.0,71558.0,0.02087409]
["bitfinex","BTCUSD",1773578706652,0.0016331,71588.0,71558.0,0.02087409]
["bitfinex","BTCUSD",1773578706820,0.07039805,71595.0,71559.0,0.02075825]
["bitfinex","BTCUSD",1773578706821,0.13843106,71593.0,71559.0,0.02075825]
["bitfinex","BTCUSD",1773578707028,0.20826988,71594.0,71559.0,0.02111484]
["bitfinex","BTCUSD",1773578707435,0.24052562,71594.0,71559.0,0.02111484]
["bitfinex","BTCUSD",1773578707633,0.0014,71594.0,71559.0,0.02111484]
["bitfinex","BTCUSD",1773578707837,0.0014,71594.0,71559.0,0.02131334]
["bitfinex","BTCUSD",1773578708156,0.07123861,71594.0,71559.0,0.02131334]
["bitfinex","BTCUSD",1773578708361,0.07123861,71594.0,71561.0,0.02064354]
["bitfinex","BTCUSD",1773578708567,0.00022001,71591.0,71563.0,0.0205156]
["bitfinex","BTCUSD",1773578709893,0.00022001,71591.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773578709894,0.03225574,71590.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773578710100,0.03225574,71590.0,71563.0,0.02038641]
["bitfinex","BTCUSD",1773578710407,0.03225574,71590.0,71565.0,0.02038641]
["bitfinex","BTCUSD",1773578710596,0.00022001,71591.0,71565.0,0.02038641]
["bitfinex","BTCUSD",1773578712188,0.00022001,71591.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773578712401,0.00022001,71591.0,71567.0,0.02013857]
["bitfinex","BTCUSD",1773578712605,0.00022001,71591.0,71569.0,0.02001552]
["bitfinex","BTCUSD",1773578714226,0.00022001,71591.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773578714564,0.03247575,71591.0,71571.0,0.01989304]
["bitfinex","BTCUSD",1773578716645,0.03247575,71591.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773578717066,0.03247575,71591.0,71572.0,0.08938875]
["bitfinex","BTCUSD",1773578717931,0.03225574,71590.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773578718496,0.03225574,71590.0,71572.0,0.08899903]
["bitfinex","BTCUSD",1773578719623,0.03225574,71590.0,71572.0,0.0888812]
["bitfinex","BTCUSD",1773578720321,0.03225574,71590.0,71572.0,0.06970989]
["bitfinex","BTCUSD",1773578720546,0.03225574,71590.0,71573.0,0.01917131]
["bitfinex","BTCUSD",1773578720721,0.03247575,71590.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773578720926,0.03247575,71590.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773578722322,0.03247575,71590.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773578722534,0.03174303,71589.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773578722971,0.03174303,71589.0,71572.0,0.06970989]
["bitfinex","BTCUSD",1773578725249,0.03174303,71589.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773578727054,0.06984313,71589.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773578727208,0.03174303,71588.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773578727417,0.03174303,71586.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773578732011,0.0014,71587.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773578734055,0.07124522,71587.0,71574.0,0.04985776]
["bitfinex","BTCUSD",1773578736729,0.07124522,71587.0,71571.0,0.06985874]
["bitfinex","BTCUSD",1773578738467,0.07124522,71587.0,71569.0,0.06986265]
["bitfinex","BTCUSD",1773578739081,0.07124522,71587.0,71572.0,0.0002]
["bitfinex","BTCUSD",1773578741156,0.07124522,71587.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773578741826,0.06984522,71587.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773578742010,0.0014,71586.0,71574.0,0.05175905]
["bitfinex","BTCUSD",1773578742616,0.06984522,71587.0,71574.0,0.05175905]
["bitfinex","BTCUSD",1773578742974,0.0014,71586.0,71574.0,0.05175905]
["bitfinex","BTCUSD",1773578743407,0.06984703,71585.0,71575.0,0.06985679]
["bitfinex","BTCUSD",1773578748710,0.06984703,71585.0,71575.0,0.06970697]
["bitfinex","BTCUSD",1773578750876,0.0014,71584.0,71575.0,0.06970697]
["bitfinex","BTCUSD",1773578754281,0.06984898,71583.0,71574.0,0.06985759]
["bitfinex","BTCUSD",1773578758334,0.07015208,71583.0,71574.0,0.06985759]
["bitfinex","BTCUSD",1773578760290,0.07015208,71583.0,71573.0,0.07005815]
["bitfinex","BTCUSD",1773578761225,0.0003031,71583.0,71573.0,0.07005815]
["bitfinex","BTCUSD",1773578761444,0.0001462,71606.0,71575.0,0.941659]
["bitfinex","BTCUSD",1773578761649,0.0014,71609.0,71578.0,0.05061134]
["bitfinex","BTCUSD",1773578761849,0.07004334,71610.0,71581.0,0.02371243]
["bitfinex","BTCUSD",1773578762056,0.07004334,71610.0,71582.0,0.05061134]
["bitfinex","BTCUSD",1773578762260,0.0014,71609.0,71582.0,0.05061134]
["bitfinex","BTCUSD",1773578762472,0.0698225,71611.0,71584.0,0.05050133]
["bitfinex","BTCUSD",1773578762473,0.0014,71611.0,71584.0,0.05050133]
["bitfinex","BTCUSD",1773578762676,0.0014,71612.0,71585.0,0.05120133]
["bitfinex","BTCUSD",1773578762868,0.0014,71612.0,71587.0,0.0433065]
["bitfinex","BTCUSD",1773578763551,0.05254863,71615.0,71587.0,0.0434527]
["bitfinex","BTCUSD",1773578763827,0.02632452,71615.0,71587.0,0.0434527]
["bitfinex","BTCUSD",1773578764504,0.02632452,71615.0,71589.0,0.02876512]
["bitfinex","BTCUSD",1773578764881,0.0014,71614.0,71589.0,0.02876512]
["bitfinex","BTCUSD",1773578766483,0.06981972,71613.0,71591.0,0.02876512]
["bitfinex","BTCUSD",1773578766691,0.07121963,71614.0,71593.0,0.02876512]
["bitfinex","BTCUSD",1773578767288,0.07121963,71614.0,71593.0,0.02908812]
["bitfinex","BTCUSD",1773578770073,0.07121963,71614.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773578770235,0.07121963,71614.0,71595.0,0.02876512]
["bitfinex","BTCUSD",1773578770434,0.07121963,71614.0,71595.0,0.02908812]
["bitfinex","BTCUSD",1773578772197,0.07121963,71614.0,71597.0,0.02876512]
["bitfinex","BTCUSD",1773578772395,0.07121963,71614.0,71599.0,0.02876512]
["bitfinex","BTCUSD",1773578773484,0.07121963,71614.0,71599.0,0.02908812]
["bitfinex","BTCUSD",1773578775214,0.07121963,71614.0,71601.0,0.02876512]
["bitfinex","BTCUSD",1773578775427,0.07121963,71614.0,71601.0,0.02908812]
["bitfinex","BTCUSD",1773578776212,0.07121963,71614.0,71601.0,0.02893833]
["bitfinex","BTCUSD",1773578779002,0.07121963,71614.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773578779198,0.07121963,71614.0,71602.0,0.09859557]
["bitfinex","BTCUSD",1773578779422,0.00022001,71617.0,71603.0,0.02876512]
["bitfinex","BTCUSD",1773578779701,0.00022001,71617.0,71605.0,0.02876512]
["bitfinex","BTCUSD",1773578780480,0.00022001,71618.0,71605.0,0.02886032]
["bitfinex","BTCUSD",1773578780877,0.00022001,71626.0,71605.0,0.02886032]
["bitfinex","BTCUSD",1773578781100,0.00022001,71626.0,71608.0,0.02876512]
["bitfinex","BTCUSD",1773578781520,0.00022001,71626.0,71608.0,0.02886032]
["bitfinex","BTCUSD",1773578782047,0.00012882,71616.0,71608.0,0.02886032]
["bitfinex","BTCUSD",1773578782369,0.00022001,71626.0,71608.0,0.02886032]
["bitfinex","BTCUSD",1773578783575,0.00022001,71626.0,71610.0,0.03026796]
["bitfinex","BTCUSD",1773578783736,0.00022001,71626.0,71612.0,0.03026796]
["bitfinex","BTCUSD",1773578784452,0.00022001,71626.0,71612.0,0.03036316]
["bitfinex","BTCUSD",1773578785865,0.00022001,71626.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773578786067,0.00022001,71626.0,71614.0,0.0429518]
["bitfinex","BTCUSD",1773578788826,0.00022001,71626.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773578789019,0.00022001,71626.0,71616.0,0.04287677]
["bitfinex","BTCUSD",1773578789208,0.00022001,71626.0,71616.0,0.04272698]
["bitfinex","BTCUSD",1773578791276,0.00022001,71626.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773578795565,0.07002803,71626.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773578796210,0.00022001,71626.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773578797200,0.00022001,71626.0,71617.0,0.11499716]
["bitfinex","BTCUSD",1773578797520,0.00022001,71626.0,71618.0,0.04518134]
["bitfinex","BTCUSD",1773578798986,0.00022001,71626.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773578799219,0.00022001,71626.0,71619.0,0.11499519]
["bitfinex","BTCUSD",1773578799906,0.00022001,71626.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773578800341,0.07002712,71626.0,71617.0,0.06981387]
["bitfinex","BTCUSD",1773578800550,0.00022001,71626.0,71617.0,0.06981387]
["bitfinex","BTCUSD",1773578801201,0.00022001,71626.0,71613.0,0.06991492]
["bitfinex","BTCUSD",1773578801405,0.00022001,71626.0,71614.0,0.04518134]
["bitfinex","BTCUSD",1773578802249,0.00122001,71626.0,71614.0,0.04518134]
["bitfinex","BTCUSD",1773578802445,0.00122001,71626.0,71614.0,0.04503156]
["bitfinex","BTCUSD",1773578802786,0.06980802,71625.0,71613.0,0.06991492]
["bitfinex","BTCUSD",1773578803086,0.0014,71624.0,71613.0,0.06991492]
["bitfinex","BTCUSD",1773578805746,0.07002803,71626.0,71613.0,0.06991492]
["bitfinex","BTCUSD",1773578805963,0.0014,71625.0,71613.0,0.06991492]
["bitfinex","BTCUSD",1773578806794,0.0014,71624.0,71613.0,0.06991492]
["bitfinex","BTCUSD",1773578807645,0.0014,71624.0,71613.0,9.52e-05]
["bitfinex","BTCUSD",1773578807847,0.0014,71624.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773578808665,0.0014,71624.0,71608.0,0.04510963]
["bitfinex","BTCUSD",1773578809220,0.06980997,71623.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773578809432,0.06980997,71623.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773578815404,0.07080997,71623.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773578816983,0.07080997,71623.0,71613.0,5.025e-05]
["bitfinex","BTCUSD",1773578818148,0.06980997,71623.0,71613.0,5.025e-05]
["bitfinex","BTCUSD",1773578818355,0.07080997,71623.0,71613.0,5.025e-05]
["bitfinex","BTCUSD",1773578818742,0.06980997,71623.0,71613.0,5.025e-05]
["bitfinex","BTCUSD",1773578818946,0.07080997,71623.0,71613.0,5.025e-05]
["bitfinex","BTCUSD",1773578819358,0.07090997,71623.0,71613.0,5.025e-05]
["bitfinex","BTCUSD",1773578822576,0.07112998,71623.0,71613.0,5.025e-05]
["bitfinex","BTCUSD",1773578824202,0.07112998,71623.0,71609.0,0.07002362]
["bitfinex","BTCUSD",1773578824203,4.975e-05,71613.0,71609.0,0.07002362]
["bitfinex","BTCUSD",1773578824447,0.0014,71618.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773578824652,0.0014,71619.0,71612.0,0.0482096]
["bitfinex","BTCUSD",1773578826037,0.000125,71619.0,71612.0,0.0482096]
["bitfinex","BTCUSD",1773578826520,0.000125,71619.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773578826706,0.000125,71619.0,71614.0,0.05841937]
["bitfinex","BTCUSD",1773578827726,0.001125,71619.0,71614.0,0.05841937]
["bitfinex","BTCUSD",1773578827932,0.000125,71619.0,71614.0,0.05841937]
["bitfinex","BTCUSD",1773578828670,0.000125,71619.0,71610.0,0.06982265]
["bitfinex","BTCUSD",1773578828990,0.000125,71619.0,71610.0,0.12817106]
["bitfinex","BTCUSD",1773578829312,0.000125,71619.0,71611.0,0.05834841]
["bitfinex","BTCUSD",1773578831272,0.000125,71619.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773578831677,0.0001,71613.0,71612.0,0.12809854]
["bitfinex","BTCUSD",1773578831872,0.000125,71619.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773578832077,0.000125,71617.0,71613.0,0.0582122]
["bitfinex","BTCUSD",1773578833626,0.000125,71617.0,71613.0,0.12793146]
["bitfinex","BTCUSD",1773578835027,0.000125,71617.0,71613.0,0.06981926]
["bitfinex","BTCUSD",1773578835232,0.000125,71617.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773578835435,0.0001,71613.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773578835580,0.000125,71617.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773578835782,0.000125,71617.0,71611.0,0.07002154]
["bitfinex","BTCUSD",1773578836252,0.000125,71617.0,71606.0,0.06982598]
["bitfinex","BTCUSD",1773578836793,0.0001,71613.0,71606.0,0.06982598]
["bitfinex","BTCUSD",1773578837190,0.0014,71615.0,71606.0,0.06982598]
["bitfinex","BTCUSD",1773578837570,0.07121791,71615.0,71606.0,0.06982598]
["bitfinex","BTCUSD",1773578838244,0.0001,71613.0,71606.0,0.06982598]
["bitfinex","BTCUSD",1773578838444,0.07121791,71615.0,71606.0,0.06982598]
["bitfinex","BTCUSD",1773578839417,0.0001,71613.0,71606.0,0.06982598]
["bitfinex","BTCUSD",1773578839593,0.07121791,71615.0,71606.0,0.06982598]
["bitfinex","BTCUSD",1773578840361,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578840588,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578840797,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578841483,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578841686,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578842556,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578842756,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578843185,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578843410,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578843961,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578844162,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578844854,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578845011,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578845424,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578845645,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578846637,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578846823,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578846973,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578847307,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578847715,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578847909,0.07121791,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578848366,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578848658,0.07143792,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578849159,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578849379,0.07143792,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578849601,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578849801,0.07143792,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578850150,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578850358,0.07143792,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578850561,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578850776,0.07143792,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578851183,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578851401,0.07143792,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578851596,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578851758,0.07143792,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578852208,0.00162001,71615.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578852615,0.0001,71613.0,71606.0,0.07002598]
["bitfinex","BTCUSD",1773578853413,0.0002,71613.0,71606.0,0.12647381]
["bitfinex","BTCUSD",1773578854470,0.0003,71613.0,71606.0,0.12647381]
["bitfinex","BTCUSD",1773578855241,0.0004,71613.0,71606.0,0.12647381]
["bitfinex","BTCUSD",1773578855447,0.00062001,71613.0,71606.0,0.11981996]
["bitfinex","BTCUSD",1773578855841,0.00062001,71613.0,71604.0,0.06280603]
["bitfinex","BTCUSD",1773578856038,0.00062001,71613.0,71604.0,0.0877155]
["bitfinex","BTCUSD",1773578857110,0.00062001,71613.0,71606.0,0.06982598]
["bitfinex","BTCUSD",1773578858952,0.00062001,71613.0,71605.0,0.06982655]
["bitfinex","BTCUSD",1773578859151,0.00062001,71613.0,71606.0,0.02484292]
["bitfinex","BTCUSD",1773578862692,0.00062001,71613.0,71607.0,0.06982557]
["bitfinex","BTCUSD",1773578866804,0.000125,71617.0,71608.0,0.02408445]
["bitfinex","BTCUSD",1773578866955,0.0014,71620.0,71608.0,0.02408445]
["bitfinex","BTCUSD",1773578867284,0.0014,71620.0,71608.0,0.02538445]
["bitfinex","BTCUSD",1773578869183,0.00022001,71613.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773578869386,0.00022001,71613.0,71610.0,0.02395554]
["bitfinex","BTCUSD",1773578872242,0.00022001,71613.0,71612.0,0.02376965]
["bitfinex","BTCUSD",1773578872580,0.00167001,71629.0,71612.0,0.02376965]
["bitfinex","BTCUSD",1773578872775,0.00167001,71629.0,71612.0,0.02366965]
["bitfinex","BTCUSD",1773578873573,0.07147424,71629.0,71612.0,0.02366965]
["bitfinex","BTCUSD",1773578875314,0.07147424,71629.0,71614.0,0.02327878]
["bitfinex","BTCUSD",1773578875509,0.07147424,71629.0,71616.0,0.02327878]
["bitfinex","BTCUSD",1773578877537,0.00027001,71629.0,71618.0,0.02348136]
["bitfinex","BTCUSD",1773578879490,0.0001444,71633.0,71618.0,0.02348136]
["bitfinex","BTCUSD",1773578879491,0.0001444,71633.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773578879703,0.0001444,71633.0,71620.0,0.02309028]
["bitfinex","BTCUSD",1773578880640,0.0001444,71633.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773578880925,0.0001444,71633.0,71622.0,0.02297063]
["bitfinex","BTCUSD",1773578881098,0.00022001,71636.0,71622.0,0.02297063]
["bitfinex","BTCUSD",1773578881729,0.00022001,71636.0,71624.0,0.02289843]
["bitfinex","BTCUSD",1773578883103,0.0014,71639.0,71624.0,0.02289843]
["bitfinex","BTCUSD",1773578883689,0.07119355,71640.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773578883912,0.07119355,71640.0,71626.0,0.02294133]
["bitfinex","BTCUSD",1773578884124,0.06979355,71640.0,71628.0,0.04228842]
["bitfinex","BTCUSD",1773578884333,0.07119355,71640.0,71628.0,0.04228842]
["bitfinex","BTCUSD",1773578884556,0.06993738,71641.0,71628.0,0.04228842]
["bitfinex","BTCUSD",1773578884754,0.0014,71640.0,71628.0,0.04228842]
["bitfinex","BTCUSD",1773578885160,0.00023938,71641.0,71628.0,0.04228842]
["bitfinex","BTCUSD",1773578886005,0.00023938,71641.0,71630.0,0.04228842]
["bitfinex","BTCUSD",1773578886362,9.498e-05,71641.0,71630.0,0.04228842]
["bitfinex","BTCUSD",1773578886561,0.07118764,71646.0,71630.0,0.04250482]
["bitfinex","BTCUSD",1773578886779,0.07118764,71646.0,71630.0,0.0425998]
["bitfinex","BTCUSD",1773578886984,0.06978764,71646.0,71630.0,0.0425998]
["bitfinex","BTCUSD",1773578887195,0.06983546,71649.0,71630.0,0.0425998]
["bitfinex","BTCUSD",1773578887401,0.0014,71647.0,71630.0,0.0425998]
["bitfinex","BTCUSD",1773578887860,0.07118684,71647.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773578888011,0.07118684,71647.0,71632.0,0.04650391]
["bitfinex","BTCUSD",1773578888336,0.07118684,71647.0,71634.0,0.04630014]
["bitfinex","BTCUSD",1773578888684,0.0014,71647.0,71634.0,0.04630014]
["bitfinex","BTCUSD",1773578888884,0.06978665,71647.0,71634.0,0.04630014]
["bitfinex","BTCUSD",1773578889183,0.07118665,71647.0,71634.0,0.04630014]
["bitfinex","BTCUSD",1773578889384,0.06978665,71647.0,71634.0,0.04630014]
["bitfinex","BTCUSD",1773578889581,0.07118665,71647.0,71634.0,0.04630014]
["bitfinex","BTCUSD",1773578890335,0.07140666,71647.0,71636.0,0.0461183]
["bitfinex","BTCUSD",1773578891104,0.07140666,71647.0,71636.0,0.0460183]
["bitfinex","BTCUSD",1773578891712,0.00022001,71647.0,71636.0,0.0460183]
["bitfinex","BTCUSD",1773578892502,0.00022001,71647.0,71638.0,0.04576882]
["bitfinex","BTCUSD",1773578893326,5e-05,71649.0,71638.0,0.04576882]
["bitfinex","BTCUSD",1773578893955,5e-05,71649.0,71640.0,0.04582897]
["bitfinex","BTCUSD",1773578894391,0.00022001,71651.0,71640.0,0.04582897]
["bitfinex","BTCUSD",1773578894899,0.00022001,71651.0,71642.0,0.04580397]
["bitfinex","BTCUSD",1773578895110,0.00022001,71651.0,71642.0,0.04570397]
["bitfinex","BTCUSD",1773578895537,0.00022001,71655.0,71642.0,0.04570397]
["bitfinex","BTCUSD",1773578896216,0.0014,71660.0,71642.0,0.04570397]
["bitfinex","BTCUSD",1773578896813,0.00027001,71662.0,71644.0,0.04567279]
["bitfinex","BTCUSD",1773578897016,0.00027001,71662.0,71646.0,0.04567279]
["bitfinex","BTCUSD",1773578897365,0.00027001,71662.0,71646.0,0.04557279]
["bitfinex","BTCUSD",1773578898556,0.00022001,71655.0,71640.0,0.06979048]
["bitfinex","BTCUSD",1773578898729,0.06977977,71654.0,71638.0,0.06979528]
["bitfinex","BTCUSD",1773578898930,0.06977977,71654.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773578899185,0.07117977,71654.0,71639.0,0.0014]
["bitfinex","BTCUSD",1773578901524,0.07117977,71654.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773578903494,0.0014,71654.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773578903898,0.07117981,71654.0,71640.0,0.06979341]
["bitfinex","BTCUSD",1773578905432,0.07117981,71654.0,71640.0,0.06969341]
["bitfinex","BTCUSD",1773578906085,0.07139982,71654.0,71640.0,0.06969341]
["bitfinex","BTCUSD",1773578908562,0.07139982,71654.0,71640.0,0.11591906]
["bitfinex","BTCUSD",1773578909767,0.07139982,71654.0,71640.0,0.11731906]
["bitfinex","BTCUSD",1773578910867,0.07139982,71654.0,71640.0,0.11721906]
["bitfinex","BTCUSD",1773578911630,0.07139982,71654.0,71640.0,0.07099341]
["bitfinex","BTCUSD",1773578911827,0.0001,71640.0,71633.0,0.07001613]
["bitfinex","BTCUSD",1773578912036,0.07139982,71654.0,71633.0,0.07001613]
["bitfinex","BTCUSD",1773578912639,0.07139982,71654.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773578912840,0.07139982,71654.0,71635.0,0.0014]
["bitfinex","BTCUSD",1773578913854,0.0001,71640.0,71632.0,0.06980117]
["bitfinex","BTCUSD",1773578914055,0.0014,71645.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578914455,0.06978951,71644.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578914702,0.0001,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578915473,0.0002,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578916047,0.0012,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578916396,0.0013,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578917389,0.0023,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578918010,0.0003,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578919023,0.0013,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578919646,0.0014,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578921943,0.0014,71640.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773578922735,0.0014,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578923298,0.0004,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578924295,0.0014,71640.0,71639.0,0.0002]
["bitfinex","BTCUSD",1773578926285,0.0014,71640.0,71639.0,0.0001]
["bitfinex","BTCUSD",1773578926485,0.0014,71640.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773578927638,0.0004,71640.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773578928058,0.07019354,71640.0,71625.0,0.06995075]
["bitfinex","BTCUSD",1773578928189,0.07030087,71640.0,71625.0,0.06995115]
["bitfinex","BTCUSD",1773578929176,0.0014,71639.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773578929361,0.01599887,71638.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773578930396,0.06979633,71637.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773578931816,0.06979633,71637.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773578933003,0.06979633,71637.0,71617.0,0.0001432]
["bitfinex","BTCUSD",1773578933409,0.07079633,71637.0,71617.0,0.0001432]
["bitfinex","BTCUSD",1773578933749,0.06979633,71637.0,71617.0,0.0001432]
["bitfinex","BTCUSD",1773578933941,0.07079633,71637.0,71617.0,0.0001432]
["bitfinex","BTCUSD",1773578934107,0.07179633,71637.0,71617.0,0.0001432]
["bitfinex","BTCUSD",1773578934507,0.07079633,71637.0,71617.0,0.0001432]
["bitfinex","BTCUSD",1773578935408,0.06979633,71637.0,71617.0,0.0001432]
["bitfinex","BTCUSD",1773578935721,0.07079633,71637.0,71617.0,0.0001432]
["bitfinex","BTCUSD",1773578935924,0.06979633,71637.0,71617.0,0.0001432]
["bitfinex","BTCUSD",1773578938484,0.06979633,71637.0,71609.0,0.06996682]
["bitfinex","BTCUSD",1773578938485,0.20851312,71637.0,71609.0,0.06996682]
["bitfinex","BTCUSD",1773578938693,0.13857359,71636.0,71609.0,0.06996682]
["bitfinex","BTCUSD",1773578938888,0.20951312,71637.0,71609.0,0.11724988]
["bitfinex","BTCUSD",1773578939120,0.20951312,71637.0,71610.0,0.04708306]
["bitfinex","BTCUSD",1773578939242,0.20851312,71637.0,71610.0,0.04708306]
["bitfinex","BTCUSD",1773578939904,0.20836992,71637.0,71610.0,0.04708306]
["bitfinex","BTCUSD",1773578940137,0.20892652,71637.0,71610.0,0.04708306]
["bitfinex","BTCUSD",1773578940550,0.20892652,71637.0,71609.0,0.0002]
["bitfinex","BTCUSD",1773578940551,0.25373339,71637.0,71609.0,0.0002]
["bitfinex","BTCUSD",1773578940727,0.13857359,71636.0,71609.0,0.0002]
["bitfinex","BTCUSD",1773578940917,0.0005566,71636.0,71609.0,0.0002]
["bitfinex","BTCUSD",1773578941140,0.0005566,71636.0,71606.0,0.04795288]
["bitfinex","BTCUSD",1773578942350,0.11460515,71635.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578942655,0.11113901,71631.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578942889,0.39440687,71630.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578943086,0.13857359,71629.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578943301,0.04480687,71628.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578944096,0.04521407,71628.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578944293,0.06980607,71627.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578944489,0.11461294,71627.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578944697,0.25318653,71627.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578944898,0.04480687,71626.0,71592.0,0.0391308]
["bitfinex","BTCUSD",1773578945721,0.04480687,71626.0,71593.0,0.04356497]
["bitfinex","BTCUSD",1773578945969,0.0004072,71626.0,71593.0,0.04356497]
["bitfinex","BTCUSD",1773578946482,0.06980802,71625.0,71593.0,0.04356497]
["bitfinex","BTCUSD",1773578946616,0.0014,71624.0,71593.0,0.04356497]
["bitfinex","BTCUSD",1773578947020,0.0018072,71624.0,71593.0,0.04356497]
["bitfinex","BTCUSD",1773578947711,0.0038072,71624.0,71593.0,0.04356497]
["bitfinex","BTCUSD",1773578948122,0.0038072,71624.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773578948123,0.0024072,71624.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773578948316,0.06981095,71622.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773578948563,0.06981095,71622.0,71598.0,0.04303504]
["bitfinex","BTCUSD",1773578953676,0.11113901,71620.0,71590.0,5e-05]
["bitfinex","BTCUSD",1773578953866,0.11113901,71618.0,71590.0,5e-05]
["bitfinex","BTCUSD",1773578954067,0.11139681,71618.0,71589.0,0.04471386]
["bitfinex","BTCUSD",1773578954268,0.0014,71617.0,71593.0,0.04471386]
["bitfinex","BTCUSD",1773578954468,0.0698168,71616.0,71593.0,0.04471386]
["bitfinex","BTCUSD",1773578955172,0.20838558,71616.0,71593.0,0.04482127]
["bitfinex","BTCUSD",1773578956272,0.20938558,71616.0,71593.0,0.04482127]
["bitfinex","BTCUSD",1773578957655,0.20838558,71616.0,71593.0,0.04482127]
["bitfinex","BTCUSD",1773578958676,0.20938558,71616.0,71593.0,0.04482127]
["bitfinex","BTCUSD",1773578959414,0.20838558,71616.0,71593.0,0.04482127]
["bitfinex","BTCUSD",1773578960547,0.20838558,71616.0,71593.0,0.04467174]
["bitfinex","BTCUSD",1773578960864,0.20838558,71616.0,71593.0,0.04452222]
["bitfinex","BTCUSD",1773578961414,0.20838558,71616.0,71593.0,0.04472222]
["bitfinex","BTCUSD",1773578961640,0.20960559,71616.0,71593.0,0.04472222]
["bitfinex","BTCUSD",1773578963694,0.20960559,71616.0,71593.0,0.04457269]
["bitfinex","BTCUSD",1773578964003,0.20960559,71616.0,71593.0,0.04442317]
["bitfinex","BTCUSD",1773578964373,0.20960559,71616.0,71593.0,0.04432317]
["bitfinex","BTCUSD",1773578964579,0.0014,71615.0,71594.0,0.04843021]
["bitfinex","BTCUSD",1773578965149,0.0016578,71615.0,71594.0,0.04843021]
["bitfinex","BTCUSD",1773578966076,0.06981875,71614.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773578966287,0.0014,71613.0,71596.0,0.05067278]
["bitfinex","BTCUSD",1773578967305,0.0015084,71613.0,71596.0,0.05067278]
["bitfinex","BTCUSD",1773578968421,0.0698207,71612.0,71598.0,0.0506704]
["bitfinex","BTCUSD",1773578969255,0.0699291,71612.0,71598.0,0.0506704]
["bitfinex","BTCUSD",1773578970020,0.0014,71611.0,71598.0,0.0506704]
["bitfinex","BTCUSD",1773578970221,0.06982265,71610.0,71598.0,0.0698335]
["bitfinex","BTCUSD",1773578970436,0.06982265,71610.0,71599.0,0.05063399]
["bitfinex","BTCUSD",1773578971055,0.0014,71609.0,71599.0,0.05063399]
["bitfinex","BTCUSD",1773578971353,0.0015084,71609.0,71599.0,0.05063399]
["bitfinex","BTCUSD",1773578972337,0.07133287,71609.0,71596.0,0.02533195]
["bitfinex","BTCUSD",1773578974103,0.07133287,71609.0,71595.0,0.06983676]
["bitfinex","BTCUSD",1773578978181,0.0014,71608.0,71595.0,0.06983676]
["bitfinex","BTCUSD",1773578978372,0.0015084,71608.0,71595.0,0.06983676]
["bitfinex","BTCUSD",1773578979197,0.0001,71595.0,71593.0,0.07014566]
["bitfinex","BTCUSD",1773578979386,0.0001084,71607.0,71593.0,0.07014566]
["bitfinex","BTCUSD",1773578980564,0.06993397,71607.0,71593.0,0.07014566]
["bitfinex","BTCUSD",1773578981494,0.0001,71595.0,71593.0,0.07014566]
["bitfinex","BTCUSD",1773578981686,0.06993397,71607.0,71593.0,0.07014566]
["bitfinex","BTCUSD",1773578982494,0.0001,71595.0,71593.0,0.07014566]
["bitfinex","BTCUSD",1773578982665,0.06993397,71607.0,71593.0,0.07014566]
["bitfinex","BTCUSD",1773578983368,0.55405981,71689.0,71593.0,0.07014566]
["bitfinex","BTCUSD",1773578983369,0.06981929,71614.0,71593.0,0.07014566]
["bitfinex","BTCUSD",1773578983598,0.0014,71613.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578984101,0.0014,71612.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578984482,0.0001,71595.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578984789,0.0014,71611.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578984991,0.0014,71614.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578985193,0.04981545,71618.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578985442,0.05261627,71617.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578985848,0.0001,71595.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578986003,0.0014,71616.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578986603,0.0001,71595.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578986805,0.0014,71616.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578987559,0.0001,71595.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578987865,0.0014,71616.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578988076,0.00162001,71616.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578988775,0.06981468,71619.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578989077,0.0014,71618.0,71593.0,0.07029506]
["bitfinex","BTCUSD",1773578989759,0.0014,71622.0,71594.0,0.442232]
["bitfinex","BTCUSD",1773578989964,0.0001494,71623.0,71594.0,0.442232]
["bitfinex","BTCUSD",1773578990493,0.0001494,71623.0,71594.0,0.4423814]
["bitfinex","BTCUSD",1773578990692,0.0001494,71623.0,71594.0,0.0001494]
["bitfinex","BTCUSD",1773578992265,0.0015494,71623.0,71594.0,0.0001494]
["bitfinex","BTCUSD",1773578992697,0.0001494,71623.0,71594.0,0.0001494]
["bitfinex","BTCUSD",1773578993009,0.0015494,71623.0,71594.0,0.0001494]
["bitfinex","BTCUSD",1773578993974,0.04160475,71623.0,71594.0,0.0001494]
["bitfinex","BTCUSD",1773578994557,0.11141473,71623.0,71594.0,0.0001494]
["bitfinex","BTCUSD",1773578994894,0.11141473,71623.0,71594.0,0.0003494]
["bitfinex","BTCUSD",1773578995807,0.11163474,71623.0,71594.0,0.0003494]
["bitfinex","BTCUSD",1773578996213,0.04005535,71622.0,71594.0,0.0003494]
["bitfinex","BTCUSD",1773578996419,0.04005535,71622.0,71594.0,0.07018765]
["bitfinex","BTCUSD",1773578997655,0.00176941,71623.0,71594.0,0.07018765]
["bitfinex","BTCUSD",1773579000582,0.00162001,71623.0,71594.0,0.07064585]
["bitfinex","BTCUSD",1773579000999,0.00162001,71623.0,71595.0,1.295888]
["bitfinex","BTCUSD",1773579001203,0.00022001,71623.0,71595.0,1.295788]
["bitfinex","BTCUSD",1773579001554,0.00022001,71623.0,71595.0,0.0006076]
["bitfinex","BTCUSD",1773579001980,0.00022001,71623.0,71596.0,1.390871]
["bitfinex","BTCUSD",1773579002253,0.00022001,71623.0,71596.0,1.354005]
["bitfinex","BTCUSD",1773579002662,0.00022001,71623.0,71597.0,1.293168]
["bitfinex","BTCUSD",1773579002789,0.00022001,71623.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773579003565,0.00022001,71623.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773579005152,0.00022001,71623.0,71600.0,0.720425]
["bitfinex","BTCUSD",1773579005529,0.00022001,71623.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773579006681,0.00022001,71623.0,71601.0,0.07031082]
["bitfinex","BTCUSD",1773579009448,0.00022001,71623.0,71601.0,0.07021082]
["bitfinex","BTCUSD",1773579010518,0.00022001,71623.0,71601.0,0.07011082]
["bitfinex","BTCUSD",1773579013438,0.00022001,71623.0,71602.0,0.20845646]
["bitfinex","BTCUSD",1773579013649,0.00022001,71623.0,71602.0,0.20893586]
["bitfinex","BTCUSD",1773579014281,0.00022001,71623.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773579014781,0.00022001,71623.0,71603.0,0.07030887]
["bitfinex","BTCUSD",1773579015289,0.00022001,71623.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773579015668,0.04027536,71636.0,71605.0,1.27234846]
["bitfinex","BTCUSD",1773579015918,0.04027536,71636.0,71610.0,1.549527]
["bitfinex","BTCUSD",1773579016130,0.04027536,71636.0,71611.0,0.02439912]
["bitfinex","BTCUSD",1773579016669,0.04027536,71636.0,71612.0,0.0698207]
["bitfinex","BTCUSD",1773579016889,0.04027536,71636.0,71613.0,0.300814]
["bitfinex","BTCUSD",1773579019986,0.04027536,71636.0,71614.0,0.06981875]
["bitfinex","BTCUSD",1773579020189,0.00022001,71636.0,71615.0,1.06935]
["bitfinex","BTCUSD",1773579020360,0.00022001,71636.0,71615.0,0.70096]
["bitfinex","BTCUSD",1773579020571,0.00022001,71636.0,71615.0,0.316863]
["bitfinex","BTCUSD",1773579020781,0.00022001,71636.0,71615.0,0.000223]
["bitfinex","BTCUSD",1773579021393,0.04027536,71636.0,71615.0,0.000223]
["bitfinex","BTCUSD",1773579021814,0.04005535,71635.0,71615.0,0.000223]
["bitfinex","BTCUSD",1773579022059,0.04005535,71635.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773579022416,0.04005535,71635.0,71617.0,0.0014]
["bitfinex","BTCUSD",1773579022865,0.04005535,71635.0,71617.0,0.001623]
["bitfinex","BTCUSD",1773579024087,0.00022001,71636.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773579024295,0.00022001,71636.0,71619.0,0.06971387]
["bitfinex","BTCUSD",1773579024941,0.00022001,71636.0,71619.0,0.06993687]
["bitfinex","BTCUSD",1773579026567,0.00022001,71636.0,71619.0,0.06983687]
["bitfinex","BTCUSD",1773579027985,0.00022001,71636.0,71619.0,0.10473708]
["bitfinex","BTCUSD",1773579028957,0.00022001,71636.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773579029694,0.00022001,71636.0,71620.0,0.03630021]
["bitfinex","BTCUSD",1773579030714,0.06979828,71635.0,71619.0,0.06983687]
["bitfinex","BTCUSD",1773579033804,0.06979828,71635.0,71619.0,0.06973687]
["bitfinex","BTCUSD",1773579034819,0.06979828,71635.0,71619.0,0.06963687]
["bitfinex","BTCUSD",1773579035814,0.06979828,71635.0,71619.0,0.06953687]
["bitfinex","BTCUSD",1773579036621,0.06979828,71635.0,71619.0,0.06943687]
["bitfinex","BTCUSD",1773579037579,0.0014,71634.0,71619.0,0.10423708]
["bitfinex","BTCUSD",1773579038084,0.0014,71634.0,71619.0,0.10413708]
["bitfinex","BTCUSD",1773579039013,0.0014,71634.0,71619.0,0.10403708]
["bitfinex","BTCUSD",1773579039584,0.0014,71634.0,71619.0,0.10393708]
["bitfinex","BTCUSD",1773579039966,0.07119936,71634.0,71619.0,0.10393708]
["bitfinex","BTCUSD",1773579040219,0.07119936,71634.0,71619.0,0.10383708]
["bitfinex","BTCUSD",1773579040848,0.07119936,71634.0,71619.0,0.10373708]
["bitfinex","BTCUSD",1773579041550,0.0014,71634.0,71619.0,0.10373708]
["bitfinex","BTCUSD",1773579041693,0.07119942,71634.0,71619.0,0.10363708]
["bitfinex","BTCUSD",1773579042329,0.07119942,71634.0,71619.0,0.10353708]
["bitfinex","BTCUSD",1773579043534,0.07119942,71634.0,71619.0,0.10343708]
["bitfinex","BTCUSD",1773579044241,0.07119942,71634.0,71619.0,0.10333708]
["bitfinex","BTCUSD",1773579045083,0.07119942,71634.0,71619.0,0.10323708]
["bitfinex","BTCUSD",1773579045902,0.07119942,71634.0,71619.0,0.10313708]
["bitfinex","BTCUSD",1773579046604,0.07119942,71634.0,71619.0,0.10303708]
["bitfinex","BTCUSD",1773579046951,0.0014,71634.0,71619.0,0.10303708]
["bitfinex","BTCUSD",1773579047506,0.07120011,71634.0,71619.0,0.10293708]
["bitfinex","BTCUSD",1773579047649,0.07120011,71634.0,71619.0,0.10313708]
["bitfinex","BTCUSD",1773579048081,0.07120011,71634.0,71619.0,0.10303708]
["bitfinex","BTCUSD",1773579048815,0.07120011,71634.0,71619.0,0.10293708]
["bitfinex","BTCUSD",1773579049593,0.07120011,71634.0,71619.0,0.10283708]
["bitfinex","BTCUSD",1773579050234,0.07120011,71634.0,71619.0,0.10273708]
["bitfinex","BTCUSD",1773579050851,0.07120011,71634.0,71619.0,0.10263708]
["bitfinex","BTCUSD",1773579051529,0.07120011,71634.0,71619.0,0.10253708]
["bitfinex","BTCUSD",1773579051932,0.07120011,71634.0,71619.0,0.10243708]
["bitfinex","BTCUSD",1773579052101,0.07120011,71634.0,71619.0,0.06753687]
["bitfinex","BTCUSD",1773579052305,0.07120011,71634.0,71620.0,0.03490021]
["bitfinex","BTCUSD",1773579052500,0.0014,71634.0,71620.0,0.03480021]
["bitfinex","BTCUSD",1773579052722,0.00022001,71635.0,71620.0,0.03480021]
["bitfinex","BTCUSD",1773579054331,0.00022001,71635.0,71622.0,0.03480021]
["bitfinex","BTCUSD",1773579055210,0.0700187,71635.0,71622.0,0.03489501]
["bitfinex","BTCUSD",1773579056458,0.00022001,71635.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773579056661,0.00022001,71635.0,71624.0,0.0014]
["bitfinex","BTCUSD",1773579057161,0.00022001,71635.0,71624.0,0.0014948]
["bitfinex","BTCUSD",1773579057620,0.00022001,71635.0,71624.0,0.03629501]
["bitfinex","BTCUSD",1773579058580,0.00022001,71635.0,71625.0,0.10460823]
["bitfinex","BTCUSD",1773579059232,0.00022001,71635.0,71625.0,0.10470303]
["bitfinex","BTCUSD",1773579060528,0.07001896,71635.0,71625.0,0.03489501]
["bitfinex","BTCUSD",1773579060740,0.07001896,71635.0,71625.0,0.03479501]
["bitfinex","BTCUSD",1773579060998,0.00022001,71635.0,71625.0,0.10460222]
["bitfinex","BTCUSD",1773579061432,0.00022001,71635.0,71625.0,0.06990201]
["bitfinex","BTCUSD",1773579063695,0.00022001,71635.0,71625.0,0.06980201]
["bitfinex","BTCUSD",1773579064985,0.00022001,71635.0,71625.0,0.06970201]
["bitfinex","BTCUSD",1773579066002,0.00022001,71635.0,71625.0,0.06960201]
["bitfinex","BTCUSD",1773579066505,0.00022001,71635.0,71625.0,0.06950201]
["bitfinex","BTCUSD",1773579067067,0.00022001,71635.0,71625.0,0.06940201]
["bitfinex","BTCUSD",1773579067919,0.00022001,71635.0,71625.0,0.06930201]
["bitfinex","BTCUSD",1773579068604,0.00022001,71635.0,71625.0,0.06920201]
["bitfinex","BTCUSD",1773579069203,0.00022001,71635.0,71625.0,0.06910201]
["bitfinex","BTCUSD",1773579069830,0.00022001,71635.0,71625.0,0.06900201]
["bitfinex","BTCUSD",1773579070417,0.00022001,71635.0,71625.0,0.06890201]
["bitfinex","BTCUSD",1773579071139,0.00022001,71635.0,71625.0,0.06880201]
["bitfinex","BTCUSD",1773579071975,0.00022001,71635.0,71625.0,0.06870201]
["bitfinex","BTCUSD",1773579072649,0.00022001,71635.0,71625.0,0.06860201]
["bitfinex","BTCUSD",1773579073412,0.00022001,71635.0,71625.0,0.06850201]
["bitfinex","BTCUSD",1773579074165,0.00022001,71635.0,71625.0,0.06840201]
["bitfinex","BTCUSD",1773579074778,0.00022001,71635.0,71626.0,0.03293425]
["bitfinex","BTCUSD",1773579074923,0.00022001,71635.0,71626.0,0.03283425]
["bitfinex","BTCUSD",1773579077087,0.00022001,71635.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773579077289,0.00022001,71635.0,71627.0,0.06970607]
["bitfinex","BTCUSD",1773579079262,0.00022001,71635.0,71626.0,0.06980607]
["bitfinex","BTCUSD",1773579082762,0.00022001,71635.0,71626.0,0.06970607]
["bitfinex","BTCUSD",1773579083385,0.00022001,71635.0,71626.0,0.06960607]
["bitfinex","BTCUSD",1773579084456,0.00022001,71635.0,71626.0,0.06950607]
["bitfinex","BTCUSD",1773579092300,0.00022001,71635.0,71626.0,0.10345107]
["bitfinex","BTCUSD",1773579093449,0.00022001,71635.0,71626.0,0.06950607]
["bitfinex","BTCUSD",1773579093594,0.00022001,71635.0,71627.0,0.033945]
["bitfinex","BTCUSD",1773579094875,0.00062001,71640.0,71629.0,0.03391483]
["bitfinex","BTCUSD",1773579095931,0.07041363,71640.0,71629.0,0.03391483]
["bitfinex","BTCUSD",1773579096131,0.00022001,71635.0,71629.0,0.03391483]
["bitfinex","BTCUSD",1773579096738,0.00122001,71635.0,71629.0,0.03391483]
["bitfinex","BTCUSD",1773579097164,0.00022001,71635.0,71631.0,0.03470021]
["bitfinex","BTCUSD",1773579098631,0.07041363,71640.0,71631.0,0.10450209]
["bitfinex","BTCUSD",1773579099808,0.001,71635.0,71628.0,0.0306767]
["bitfinex","BTCUSD",1773579100014,0.07041363,71640.0,71628.0,0.0306767]
["bitfinex","BTCUSD",1773579100222,0.07141363,71640.0,71628.0,0.0306767]
["bitfinex","BTCUSD",1773579100522,0.04934778,71640.0,71628.0,0.0306767]
["bitfinex","BTCUSD",1773579101074,0.04834778,71640.0,71628.0,0.0306767]
["bitfinex","BTCUSD",1773579102627,0.07119147,71642.0,71630.0,0.02146167]
["bitfinex","BTCUSD",1773579103566,0.06979147,71642.0,71630.0,0.02146167]
["bitfinex","BTCUSD",1773579103765,0.00022001,71640.0,71630.0,0.02146167]
["bitfinex","BTCUSD",1773579104495,0.07001415,71640.0,71630.0,0.09266392]
["bitfinex","BTCUSD",1773579104767,0.07001415,71640.0,71631.0,0.02153337]
["bitfinex","BTCUSD",1773579105762,0.07001415,71640.0,71630.0,0.07120225]
["bitfinex","BTCUSD",1773579107199,0.07101415,71640.0,71630.0,0.07120225]
["bitfinex","BTCUSD",1773579107435,0.07001415,71640.0,71630.0,0.07120225]
["bitfinex","BTCUSD",1773579108380,0.07101415,71640.0,71630.0,0.07120225]
["bitfinex","BTCUSD",1773579110020,0.07101415,71640.0,71628.0,0.06980446]
["bitfinex","BTCUSD",1773579111022,0.07001415,71640.0,71628.0,0.06980446]
["bitfinex","BTCUSD",1773579111436,0.07101415,71640.0,71628.0,0.06980446]
["bitfinex","BTCUSD",1773579111640,0.07001415,71640.0,71627.0,0.06980566]
["bitfinex","BTCUSD",1773579111837,0.07001415,71640.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773579112043,0.09034396,71640.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773579114494,0.09041888,71640.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773579116681,0.02032981,71639.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773579121477,0.07008907,71640.0,71627.0,0.07000597]
["bitfinex","BTCUSD",1773579121684,0.0014,71639.0,71628.0,0.02048845]
["bitfinex","BTCUSD",1773579121808,0.0014,71638.0,71628.0,0.02048845]
["bitfinex","BTCUSD",1773579122213,0.0014,71638.0,71627.0,0.07000597]
["bitfinex","BTCUSD",1773579122961,0.0014,71638.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773579123111,0.02032981,71637.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773579123732,0.0697973,71636.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773579128458,0.0697973,71636.0,71618.0,0.0016]
["bitfinex","BTCUSD",1773579128459,0.02032981,71633.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773579128677,0.02032981,71633.0,71613.0,0.07001957]
["bitfinex","BTCUSD",1773579129096,0.0014,71632.0,71613.0,0.07001957]
["bitfinex","BTCUSD",1773579129241,0.02032981,71631.0,71613.0,0.07001957]
["bitfinex","BTCUSD",1773579130086,0.06980315,71630.0,71613.0,0.07001957]
["bitfinex","BTCUSD",1773579130289,0.02032981,71629.0,71613.0,0.07001957]
["bitfinex","BTCUSD",1773579130895,0.02032981,71629.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773579131094,0.02032981,71629.0,71617.0,0.00012884]
["bitfinex","BTCUSD",1773579131299,0.02032981,71629.0,71617.0,0.00032884]
["bitfinex","BTCUSD",1773579132101,0.0698051,71628.0,71617.0,0.00032884]
["bitfinex","BTCUSD",1773579132304,0.02032981,71627.0,71613.0,0.0002]
["bitfinex","BTCUSD",1773579132507,0.02032981,71627.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579133458,0.0014,71626.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579133658,0.02032981,71625.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579134262,0.02032981,71623.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579136276,0.09014076,71622.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579137778,0.06981095,71622.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579137969,0.0014,71621.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579138290,0.0698129,71620.0,71611.0,0.07002099]
["bitfinex","BTCUSD",1773579138469,0.0014,71619.0,71611.0,0.07002099]
["bitfinex","BTCUSD",1773579138882,0.0014,71619.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579140283,0.06981485,71618.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579140695,0.06981485,71618.0,71605.0,0.07015512]
["bitfinex","BTCUSD",1773579140696,0.02032981,71617.0,71605.0,0.0003282]
["bitfinex","BTCUSD",1773579141508,0.02032981,71617.0,71599.0,0.06983273]
["bitfinex","BTCUSD",1773579141699,0.0204371,71617.0,71599.0,0.06983273]
["bitfinex","BTCUSD",1773579142288,0.0698168,71616.0,71599.0,0.06983273]
["bitfinex","BTCUSD",1773579142495,0.0213653,71615.0,71599.0,0.06983273]
["bitfinex","BTCUSD",1773579143453,0.0213653,71615.0,71598.0,0.07016201]
["bitfinex","BTCUSD",1773579143729,0.0213653,71615.0,71598.0,0.0003282]
["bitfinex","BTCUSD",1773579144929,0.06981875,71614.0,71598.0,0.0003282]
["bitfinex","BTCUSD",1773579145108,0.0213653,71613.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773579145333,0.0213653,71611.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773579145528,0.0213653,71611.0,71594.0,0.0700381]
["bitfinex","BTCUSD",1773579146614,0.0213653,71611.0,71595.0,0.07017726]
["bitfinex","BTCUSD",1773579146903,0.06982362,71609.0,71596.0,0.07003597]
["bitfinex","BTCUSD",1773579147222,0.07122362,71610.0,71596.0,0.07003597]
["bitfinex","BTCUSD",1773579147223,0.0014,71608.0,71597.0,0.02225317]
["bitfinex","BTCUSD",1773579147741,0.06982362,71610.0,71597.0,0.02225317]
["bitfinex","BTCUSD",1773579148053,0.0014,71607.0,71597.0,0.02225317]
["bitfinex","BTCUSD",1773579148201,0.06982362,71610.0,71597.0,0.02225317]
["bitfinex","BTCUSD",1773579148413,0.0014,71606.0,71597.0,0.02225317]
["bitfinex","BTCUSD",1773579148814,0.0014,71605.0,71597.0,0.02225317]
["bitfinex","BTCUSD",1773579149040,0.0003427,71605.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773579153269,0.0003427,71605.0,71598.0,0.02225317]
["bitfinex","BTCUSD",1773579153440,0.0003427,71605.0,71598.0,0.02245317]
["bitfinex","BTCUSD",1773579153841,0.0014,71607.0,71598.0,0.02245317]
["bitfinex","BTCUSD",1773579156511,0.07122639,71607.0,71598.0,0.02245317]
["bitfinex","BTCUSD",1773579157296,0.07122639,71607.0,71598.0,0.09228728]
["bitfinex","BTCUSD",1773579160626,0.07122639,71607.0,71598.0,0.02245317]
["bitfinex","BTCUSD",1773579160793,0.07122639,71607.0,71598.0,0.09228745]
["bitfinex","BTCUSD",1773579161519,0.0213653,71606.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773579162082,0.06982752,71605.0,71595.0,0.07017709]
["bitfinex","BTCUSD",1773579166650,0.06982752,71605.0,71595.0,0.07037709]
["bitfinex","BTCUSD",1773579166909,0.07004753,71605.0,71595.0,0.07037709]
["bitfinex","BTCUSD",1773579172937,0.07004753,71605.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773579172938,0.02313808,71604.0,71570.0,0.06986069]
["bitfinex","BTCUSD",1773579173168,0.02278715,71603.0,71571.0,0.01307944]
["bitfinex","BTCUSD",1773579173440,0.02278715,71603.0,71570.0,0.06986069]
["bitfinex","BTCUSD",1773579173441,0.02278715,71603.0,71573.0,0.02360747]
["bitfinex","BTCUSD",1773579173615,0.02278715,71602.0,71575.0,0.02360747]
["bitfinex","BTCUSD",1773579173815,0.13889184,71603.0,71576.0,0.01307944]
["bitfinex","BTCUSD",1773579173816,0.0014,71601.0,71576.0,0.01307944]
["bitfinex","BTCUSD",1773579174016,0.02278715,71600.0,71577.0,0.01307944]
["bitfinex","BTCUSD",1773579174195,0.02278715,71600.0,71578.0,0.01307944]
["bitfinex","BTCUSD",1773579174400,0.02278715,71600.0,71579.0,0.01307944]
["bitfinex","BTCUSD",1773579174600,0.02278715,71600.0,71580.0,0.01307944]
["bitfinex","BTCUSD",1773579174814,0.02278715,71600.0,71581.0,0.01307944]
["bitfinex","BTCUSD",1773579175145,0.02278715,71598.0,71582.0,0.01307944]
["bitfinex","BTCUSD",1773579175298,0.02278715,71598.0,71583.0,0.01307944]
["bitfinex","BTCUSD",1773579175499,0.02278715,71598.0,71584.0,0.01307944]
["bitfinex","BTCUSD",1773579175703,0.02278715,71598.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773579177059,0.02378715,71598.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773579177355,0.02278715,71597.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773579177559,0.02278715,71596.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773579177771,0.02278715,71594.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773579178693,0.02260748,71594.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773579182660,0.02278715,71600.0,71587.0,0.0002]
["bitfinex","BTCUSD",1773579182964,0.0001731,71601.0,71587.0,0.07004468]
["bitfinex","BTCUSD",1773579183171,0.0014,71600.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773579183363,0.0014,71600.0,71590.0,0.01304656]
["bitfinex","BTCUSD",1773579183551,0.02418715,71600.0,71590.0,0.01304656]
["bitfinex","BTCUSD",1773579184148,0.02400744,71600.0,71590.0,0.01304656]
["bitfinex","BTCUSD",1773579184471,0.0001731,71601.0,71590.0,0.08288847]
["bitfinex","BTCUSD",1773579184666,0.0001731,71601.0,71590.0,0.06984191]
["bitfinex","BTCUSD",1773579184874,0.0014,71600.0,71590.0,0.06984191]
["bitfinex","BTCUSD",1773579185318,0.0014,71600.0,71591.0,0.01304816]
["bitfinex","BTCUSD",1773579185475,0.0001731,71601.0,71590.0,0.06984191]
["bitfinex","BTCUSD",1773579185821,0.0014,71600.0,71591.0,0.01304831]
["bitfinex","BTCUSD",1773579186030,0.0014,71600.0,71590.0,0.06984191]
["bitfinex","BTCUSD",1773579186231,0.0014,71600.0,71591.0,0.01304831]
["bitfinex","BTCUSD",1773579186436,0.0014,71600.0,71590.0,0.06984191]
["bitfinex","BTCUSD",1773579186771,0.0014,71600.0,71591.0,0.08289031]
["bitfinex","BTCUSD",1773579186938,0.0014,71600.0,71591.0,0.0698411]
["bitfinex","BTCUSD",1773579187336,0.0014,71600.0,71590.0,0.06984191]
["bitfinex","BTCUSD",1773579187503,0.0014,71600.0,71591.0,0.0130503]
["bitfinex","BTCUSD",1773579187701,0.0014,71600.0,71590.0,0.06984191]
["bitfinex","BTCUSD",1773579187899,0.0014,71600.0,71591.0,0.01305029]
["bitfinex","BTCUSD",1773579188123,0.0014,71600.0,71590.0,0.06984191]
["bitfinex","BTCUSD",1773579188325,0.0014,71600.0,71591.0,0.01305092]
["bitfinex","BTCUSD",1773579188570,0.0014,71600.0,71590.0,0.06984191]
["bitfinex","BTCUSD",1773579188735,0.0014,71600.0,71591.0,0.01305155]
["bitfinex","BTCUSD",1773579189060,0.0014,71600.0,71590.0,0.02360747]
["bitfinex","BTCUSD",1773579189362,0.0014,71600.0,71591.0,0.01305215]
["bitfinex","BTCUSD",1773579189569,0.0014,71600.0,71592.0,0.01305215]
["bitfinex","BTCUSD",1773579189765,0.0014,71600.0,71590.0,0.02360747]
["bitfinex","BTCUSD",1773579189933,0.0014,71600.0,71591.0,0.01305289]
["bitfinex","BTCUSD",1773579190135,0.0014,71600.0,71592.0,0.01305289]
["bitfinex","BTCUSD",1773579190331,0.14004046,71600.0,71589.0,0.04769072]
["bitfinex","BTCUSD",1773579190554,0.0014,71600.0,71590.0,0.01305446]
["bitfinex","BTCUSD",1773579190756,0.0014,71600.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773579190955,0.0001731,71601.0,71593.0,0.01305428]
["bitfinex","BTCUSD",1773579191153,0.0001731,71601.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773579191154,0.0014,71600.0,71594.0,0.01305428]
["bitfinex","BTCUSD",1773579191353,0.00022001,71605.0,71595.0,0.01305428]
["bitfinex","BTCUSD",1773579191555,0.0014,71604.0,71596.0,0.01305428]
["bitfinex","BTCUSD",1773579191764,0.0014,71604.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773579191938,0.00022001,71605.0,71593.0,0.0130556]
["bitfinex","BTCUSD",1773579192122,0.0014,71603.0,71594.0,0.0130556]
["bitfinex","BTCUSD",1773579192441,0.0014,71603.0,71595.0,0.0130556]
["bitfinex","BTCUSD",1773579192628,0.0014,71603.0,71596.0,0.0130556]
["bitfinex","BTCUSD",1773579192822,0.0014,71603.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773579193024,0.0014,71603.0,71593.0,0.0130562]
["bitfinex","BTCUSD",1773579193326,0.0014,71603.0,71594.0,0.0130562]
["bitfinex","BTCUSD",1773579193523,0.0014,71602.0,71595.0,0.0130562]
["bitfinex","BTCUSD",1773579193723,0.00022001,71605.0,71596.0,0.0130562]
["bitfinex","BTCUSD",1773579193938,0.0014,71604.0,71597.0,0.0130562]
["bitfinex","BTCUSD",1773579194139,0.0014,71604.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773579194387,0.0014,71604.0,71593.0,0.01305726]
["bitfinex","BTCUSD",1773579194586,0.0014,71604.0,71594.0,0.01305726]
["bitfinex","BTCUSD",1773579194770,0.0014,71604.0,71595.0,0.01305726]
["bitfinex","BTCUSD",1773579194970,0.0014,71604.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773579196889,0.0014,71603.0,71594.0,0.06983532]
["bitfinex","BTCUSD",1773579197092,0.0014,71603.0,71595.0,0.01305909]
["bitfinex","BTCUSD",1773579197292,0.00022001,71604.0,71596.0,0.01305909]
["bitfinex","BTCUSD",1773579197494,0.00022001,71604.0,71594.0,0.06983532]
["bitfinex","BTCUSD",1773579197495,0.0014,71603.0,71597.0,0.01305909]
["bitfinex","BTCUSD",1773579197696,0.0014,71603.0,71594.0,0.06983532]
["bitfinex","BTCUSD",1773579198054,0.0014,71602.0,71595.0,0.0130599]
["bitfinex","BTCUSD",1773579198189,0.0014,71602.0,71596.0,0.0130599]
["bitfinex","BTCUSD",1773579198395,0.0014,71601.0,71597.0,0.0130599]
["bitfinex","BTCUSD",1773579198718,0.00022001,71604.0,71598.0,0.0130599]
["bitfinex","BTCUSD",1773579198923,5e-05,71610.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579198924,0.0014,71603.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579199343,5e-05,71610.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579199540,0.0014,71609.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579200099,0.0014,71608.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579200621,0.0014,71607.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579201035,5e-05,71610.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579201221,0.0014,71606.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579201610,0.0014,71605.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579202045,5e-05,71610.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579202262,0.0014,71604.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579202646,0.0014,71603.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579203258,0.0014,71608.0,71597.0,0.02265]
["bitfinex","BTCUSD",1773579203445,5e-05,71610.0,71597.0,0.02265]
["bitfinex","BTCUSD",1773579203648,0.00022001,71612.0,71597.0,0.02265]
["bitfinex","BTCUSD",1773579203649,0.0014,71609.0,71597.0,0.02265]
["bitfinex","BTCUSD",1773579204094,0.0014,71609.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579204874,0.0014,71611.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579211145,0.00162001,71611.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579212986,0.00022001,71611.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579221346,0.0014,71613.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579221525,0.0014,71613.0,71596.0,0.06994359]
["bitfinex","BTCUSD",1773579221726,0.04042124,71613.0,71596.0,0.06994359]
["bitfinex","BTCUSD",1773579222039,0.04182124,71613.0,71596.0,0.06994359]
["bitfinex","BTCUSD",1773579224213,0.00022001,71611.0,71596.0,0.06994359]
["bitfinex","BTCUSD",1773579224419,0.04051817,71610.0,71596.0,0.06994359]
["bitfinex","BTCUSD",1773579231326,0.0260164,71608.0,71589.0,0.07008135]
["bitfinex","BTCUSD",1773579231524,0.0260164,71608.0,71587.0,0.07004313]
["bitfinex","BTCUSD",1773579231525,0.023902,71608.0,71587.0,0.07004313]
["bitfinex","BTCUSD",1773579231718,0.023902,71608.0,71585.0,0.05847839]
["bitfinex","BTCUSD",1773579231919,0.023902,71608.0,71585.0,0.04721778]
["bitfinex","BTCUSD",1773579232129,0.023902,71608.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773579233557,0.01986347,71606.0,71594.0,3.128e-05]
["bitfinex","BTCUSD",1773579233761,0.01992895,71604.0,71594.0,3.128e-05]
["bitfinex","BTCUSD",1773579235184,0.02092895,71604.0,71594.0,3.128e-05]
["bitfinex","BTCUSD",1773579240405,0.02594548,71603.0,71594.0,3.128e-05]
["bitfinex","BTCUSD",1773579241640,0.02694548,71603.0,71594.0,3.128e-05]
["bitfinex","BTCUSD",1773579245229,0.001,71603.0,71594.0,3.128e-05]
["bitfinex","BTCUSD",1773579245432,0.02618008,71614.0,71594.0,0.02582943]
["bitfinex","BTCUSD",1773579245634,0.0014,71610.0,71594.0,0.02582943]
["bitfinex","BTCUSD",1773579246013,0.0002346,71614.0,71594.0,0.02582943]
["bitfinex","BTCUSD",1773579246014,0.0014,71609.0,71594.0,0.02582943]
["bitfinex","BTCUSD",1773579247219,0.0014,71608.0,71596.0,0.02579815]
["bitfinex","BTCUSD",1773579247546,0.0002346,71614.0,71596.0,0.02579815]
["bitfinex","BTCUSD",1773579247752,0.0014,71610.0,71596.0,0.02579815]
["bitfinex","BTCUSD",1773579249101,0.0014,71609.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773579249267,0.0014,71609.0,71598.0,0.02579815]
["bitfinex","BTCUSD",1773579250362,0.0002346,71614.0,71598.0,0.02579815]
["bitfinex","BTCUSD",1773579250588,0.0014,71608.0,71598.0,0.02579815]
["bitfinex","BTCUSD",1773579251309,0.0014,71608.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773579251514,0.0014,71608.0,71600.0,0.02579815]
["bitfinex","BTCUSD",1773579251677,0.00162001,71608.0,71600.0,0.02579815]
["bitfinex","BTCUSD",1773579252923,0.00162001,71608.0,71600.0,0.02679815]
["bitfinex","BTCUSD",1773579253942,0.00157272,71608.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773579254241,0.00157272,71608.0,71601.0,0.09562957]
["bitfinex","BTCUSD",1773579254637,0.0014,71609.0,71601.0,0.09562957]
["bitfinex","BTCUSD",1773579254819,0.0014,71609.0,71602.0,0.02579815]
["bitfinex","BTCUSD",1773579258036,0.0014,71609.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773579259417,0.00162001,71609.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773579266874,0.00162001,71609.0,71603.0,0.07002947]
["bitfinex","BTCUSD",1773579267976,0.00162001,71609.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579268203,0.00162001,71609.0,71596.0,0.09445064]
["bitfinex","BTCUSD",1773579271601,0.00022001,71609.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579271804,0.0014,71608.0,71597.0,0.02461434]
["bitfinex","BTCUSD",1773579274250,0.0014,71608.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773579279660,0.00022001,71609.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773579279846,0.0014,71607.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773579280384,0.0014,71607.0,71598.0,0.18149477]
["bitfinex","BTCUSD",1773579283376,0.0014,71607.0,71598.0,0.18169477]
["bitfinex","BTCUSD",1773579287359,0.0014,71607.0,71598.0,0.18169429]
["bitfinex","BTCUSD",1773579289245,0.0014,71607.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773579292781,0.00162001,71607.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773579294056,0.00162001,71607.0,71600.0,0.0697324]
["bitfinex","BTCUSD",1773579295053,0.00162001,71607.0,71600.0,0.0696324]
["bitfinex","BTCUSD",1773579296096,0.00162001,71607.0,71600.0,0.0695324]
["bitfinex","BTCUSD",1773579297008,0.00162001,71607.0,71600.0,0.0694324]
["bitfinex","BTCUSD",1773579297832,0.00162001,71607.0,71600.0,0.0693324]
["bitfinex","BTCUSD",1773579298677,0.00162001,71607.0,71600.0,0.0692324]
["bitfinex","BTCUSD",1773579299492,0.00162001,71607.0,71600.0,0.0691324]
["bitfinex","BTCUSD",1773579300136,0.00162001,71607.0,71600.0,0.0690324]
["bitfinex","BTCUSD",1773579300646,0.00162001,71607.0,71600.0,0.0689324]
["bitfinex","BTCUSD",1773579301201,0.00162001,71607.0,71600.0,0.0688324]
["bitfinex","BTCUSD",1773579301608,0.00162001,71607.0,71600.0,0.0687324]
["bitfinex","BTCUSD",1773579302251,0.00162001,71607.0,71600.0,0.0686324]
["bitfinex","BTCUSD",1773579302713,5e-05,71614.0,71601.0,0.04505963]
["bitfinex","BTCUSD",1773579302841,0.0014,71606.0,71603.0,0.04435963]
["bitfinex","BTCUSD",1773579303179,5e-05,71614.0,71603.0,0.04425963]
["bitfinex","BTCUSD",1773579303378,0.0014,71613.0,71603.0,0.04425963]
["bitfinex","BTCUSD",1773579304287,0.0014,71613.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773579306171,0.0014,71622.0,71607.0,0.11165994]
["bitfinex","BTCUSD",1773579306502,0.0014,71622.0,71606.0,0.06982655]
["bitfinex","BTCUSD",1773579306503,0.0014,71621.0,71609.0,0.04430963]
["bitfinex","BTCUSD",1773579306849,0.00022001,71630.0,71610.0,0.11165994]
["bitfinex","BTCUSD",1773579307053,0.0014,71622.0,71614.0,0.11165994]
["bitfinex","BTCUSD",1773579307323,0.0014,71623.0,71615.0,0.04349962]
["bitfinex","BTCUSD",1773579308015,0.0014,71623.0,71615.0,0.11165994]
["bitfinex","BTCUSD",1773579308226,0.0014,71623.0,71619.0,0.04279962]
["bitfinex","BTCUSD",1773579308591,0.0014,71623.0,71619.0,0.04269962]
["bitfinex","BTCUSD",1773579309405,0.0014,71627.0,71619.0,0.04269962]
["bitfinex","BTCUSD",1773579310231,0.0014,71627.0,71621.0,0.04193962]
["bitfinex","BTCUSD",1773579311424,0.0014,71627.0,71621.0,0.03943962]
["bitfinex","BTCUSD",1773579312709,0.0014,71627.0,71623.0,0.04068962]
["bitfinex","BTCUSD",1773579313812,0.00022001,71630.0,71623.0,0.04068962]
["bitfinex","BTCUSD",1773579314013,0.00145,71628.0,71623.0,0.04068962]
["bitfinex","BTCUSD",1773579314215,0.00022001,71631.0,71623.0,0.04068962]
["bitfinex","BTCUSD",1773579314415,0.0014,71630.0,71623.0,0.04068962]
["bitfinex","BTCUSD",1773579314633,0.0014,71630.0,71624.0,0.11036361]
["bitfinex","BTCUSD",1773579315746,0.0014,71630.0,71624.0,0.0700424]
["bitfinex","BTCUSD",1773579317078,0.00162001,71630.0,71624.0,0.0700424]
["bitfinex","BTCUSD",1773579321515,0.00162001,71630.0,71624.0,0.0002334]
["bitfinex","BTCUSD",1773579322452,0.00022001,71630.0,71624.0,0.0002334]
["bitfinex","BTCUSD",1773579322731,0.00162001,71631.0,71625.0,0.04055461]
["bitfinex","BTCUSD",1773579322930,0.00162001,71631.0,71625.0,0.04045461]
["bitfinex","BTCUSD",1773579323884,0.00022001,71630.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579324144,0.00022001,71630.0,71627.0,0.04039461]
["bitfinex","BTCUSD",1773579324800,0.00022001,71630.0,71627.0,0.04049861]
["bitfinex","BTCUSD",1773579325867,0.00022001,71630.0,71627.0,0.04039861]
["bitfinex","BTCUSD",1773579326866,0.00022001,71630.0,71627.0,0.000104]
["bitfinex","BTCUSD",1773579327975,0.00022001,71630.0,71624.0,0.0001294]
["bitfinex","BTCUSD",1773579329133,0.00032001,71630.0,71624.0,0.0699384]
["bitfinex","BTCUSD",1773579329640,0.00032001,71630.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773579330190,0.00042001,71630.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773579331082,0.00052001,71630.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773579331267,0.00052001,71630.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773579331467,0.00052001,71630.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773579331696,0.00062001,71630.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773579332254,0.00072001,71630.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773579333206,0.00082001,71630.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773579333406,0.00082001,71630.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773579333613,0.00092001,71630.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773579342579,0.00092001,71630.0,71626.0,0.0201723]
["bitfinex","BTCUSD",1773579342741,0.00162001,71631.0,71626.0,0.0201723]
["bitfinex","BTCUSD",1773579343542,0.00162001,71631.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773579345453,0.00022001,71630.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773579348916,0.13929469,71629.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773579349077,0.13929469,71628.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773579349279,0.00022001,71630.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773579349475,0.00022001,71630.0,71624.0,0.05946583]
["bitfinex","BTCUSD",1773579349717,0.00022001,71630.0,71623.0,0.070009]
["bitfinex","BTCUSD",1773579352349,0.07002335,71630.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773579352561,0.00022001,71630.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773579352758,0.00022001,71630.0,71623.0,0.07000953]
["bitfinex","BTCUSD",1773579353260,0.00032001,71630.0,71623.0,0.07000953]
["bitfinex","BTCUSD",1773579353462,0.0014,71629.0,71624.0,0.0201723]
["bitfinex","BTCUSD",1773579355421,0.0014,71629.0,71624.0,0.08998067]
["bitfinex","BTCUSD",1773579358905,0.0014,71629.0,71624.0,0.09018067]
["bitfinex","BTCUSD",1773579360849,7.999e-05,71629.0,71625.0,0.0201723]
["bitfinex","BTCUSD",1773579361004,0.11131198,71643.0,71625.0,0.0201723]
["bitfinex","BTCUSD",1773579361356,0.11131198,71643.0,71627.0,0.01976998]
["bitfinex","BTCUSD",1773579361357,0.11269274,71641.0,71627.0,0.01976998]
["bitfinex","BTCUSD",1773579361490,0.0014,71640.0,71627.0,0.01976998]
["bitfinex","BTCUSD",1773579361701,0.01479698,71639.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579363156,0.0014,71639.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579364194,0.06979536,71638.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579364937,0.0014,71637.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579366518,0.0711973,71636.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579366919,0.08403979,71636.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773579367502,0.0711973,71636.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773579368104,0.0711973,71636.0,71624.0,0.07000875]
["bitfinex","BTCUSD",1773579368494,0.0711973,71636.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773579368944,0.0711973,71636.0,71624.0,0.07000865]
["bitfinex","BTCUSD",1773579369535,0.0711973,71636.0,71624.0,0.0002]
["bitfinex","BTCUSD",1773579370563,0.0711973,71636.0,71623.0,0.01897326]
["bitfinex","BTCUSD",1773579370742,0.0014,71635.0,71624.0,0.01976998]
["bitfinex","BTCUSD",1773579370941,0.0014,71634.0,71624.0,0.01976998]
["bitfinex","BTCUSD",1773579371145,0.0014,71633.0,71624.0,0.01976998]
["bitfinex","BTCUSD",1773579372592,0.0698012,71632.0,71624.0,0.01996998]
["bitfinex","BTCUSD",1773579372931,0.0698012,71632.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773579373140,0.0698012,71632.0,71620.0,0.01976998]
["bitfinex","BTCUSD",1773579376857,0.0698012,71632.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773579378376,0.0698012,71632.0,71620.0,0.08958243]
["bitfinex","BTCUSD",1773579378946,0.0698012,71632.0,71620.0,0.08978243]
["bitfinex","BTCUSD",1773579382076,0.0698012,71632.0,71620.0,0.01996998]
["bitfinex","BTCUSD",1773579383086,0.13908527,71631.0,71620.0,0.01996998]
["bitfinex","BTCUSD",1773579383291,0.0698012,71632.0,71620.0,0.01996998]
["bitfinex","BTCUSD",1773579383600,0.13909543,71631.0,71620.0,0.01996998]
["bitfinex","BTCUSD",1773579383921,0.0014,71631.0,71620.0,0.01996998]
["bitfinex","BTCUSD",1773579384284,0.06980315,71630.0,71620.0,0.01996998]
["bitfinex","BTCUSD",1773579385311,0.06980315,71630.0,71620.0,0.0897824]
["bitfinex","BTCUSD",1773579386801,0.06980315,71630.0,71620.0,0.01996998]
["bitfinex","BTCUSD",1773579387338,0.06980315,71630.0,71620.0,0.08978287]
["bitfinex","BTCUSD",1773579388670,0.06980315,71630.0,71620.0,0.07001289]
["bitfinex","BTCUSD",1773579389551,0.13916574,71629.0,71620.0,0.07001289]
["bitfinex","BTCUSD",1773579389765,0.06980315,71630.0,71620.0,0.07001289]
["bitfinex","BTCUSD",1773579389966,0.1391656,71629.0,71620.0,0.07001289]
["bitfinex","BTCUSD",1773579390161,0.06980315,71630.0,71620.0,0.07001289]
["bitfinex","BTCUSD",1773579390373,0.13916684,71629.0,71620.0,0.07001289]
["bitfinex","BTCUSD",1773579390582,0.06980315,71630.0,71620.0,0.07001289]
["bitfinex","BTCUSD",1773579390777,0.0698051,71628.0,71620.0,0.07001289]
["bitfinex","BTCUSD",1773579392003,0.0698051,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579396094,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579396300,0.13921301,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579396467,0.001,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579398092,0.06980607,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579399118,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579399351,0.13921668,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579399518,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579399712,0.13921647,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579399920,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579400219,0.13921641,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579400418,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579401659,0.13921539,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579401819,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579402017,0.13921539,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579402254,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579402475,0.13921569,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579402608,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579402609,0.07080457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579402807,0.13921987,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579403011,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579403209,0.13921992,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579403430,0.001,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579404658,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579404864,0.1392189,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579405090,0.06980457,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579405302,0.06980607,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579407059,0.07080607,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579408427,0.06980607,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579408638,0.07080607,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579409063,0.06980607,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579409496,0.07080607,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579409887,0.06980607,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773579411365,0.06980607,71627.0,71615.0,0.0014]
["bitfinex","BTCUSD",1773579415734,0.06980607,71627.0,71610.0,0.06982178]
["bitfinex","BTCUSD",1773579415928,0.06989605,71627.0,71614.0,0.0014]
["bitfinex","BTCUSD",1773579416266,0.06989605,71627.0,71615.0,0.0002]
["bitfinex","BTCUSD",1773579420424,0.07002128,71632.0,71615.0,0.0700168]
["bitfinex","BTCUSD",1773579420636,0.07002128,71632.0,71618.0,0.01887559]
["bitfinex","BTCUSD",1773579420637,0.11919692,71631.0,71618.0,0.01887559]
["bitfinex","BTCUSD",1773579420846,0.07002128,71632.0,71618.0,0.01887559]
["bitfinex","BTCUSD",1773579422918,0.07002128,71632.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773579423401,0.00022001,71631.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773579425123,0.06980315,71630.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773579425351,0.06980315,71630.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773579430446,0.06980315,71630.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773579431880,0.06980315,71630.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773579437799,0.01774296,71629.0,71620.0,0.0014]
["bitfinex","BTCUSD",1773579438018,0.01774296,71627.0,71611.0,0.0002]
["bitfinex","BTCUSD",1773579438354,0.01774296,71625.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773579438517,0.01774296,71623.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773579438699,0.01774296,71621.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773579438899,0.01774296,71619.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773579439095,0.01774296,71617.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773579439310,0.01774296,71615.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773579439497,0.08756171,71614.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773579442733,0.08856171,71614.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773579443669,0.08956171,71614.0,71605.0,0.0002]
["bitfinex","BTCUSD",1773579445646,0.08956171,71614.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773579446649,0.08856171,71614.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773579446851,0.01708648,71613.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773579448513,0.01708648,71613.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773579448705,0.0698207,71612.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773579448933,0.0698207,71612.0,71598.0,0.0712342]
["bitfinex","BTCUSD",1773579450133,0.0698207,71613.0,71598.0,0.0712342]
["bitfinex","BTCUSD",1773579452027,0.0698207,71613.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773579454569,0.0698207,71613.0,71598.0,0.07123434]
["bitfinex","BTCUSD",1773579456544,0.0698207,71613.0,71598.0,0.07143434]
["bitfinex","BTCUSD",1773579456971,0.0698207,71613.0,71598.0,0.0016]
["bitfinex","BTCUSD",1773579458187,0.06992801,71613.0,71598.0,0.0016]
["bitfinex","BTCUSD",1773579458403,0.08701449,71613.0,71598.0,0.0016]
["bitfinex","BTCUSD",1773579458819,0.01708648,71612.0,71598.0,0.0016]
["bitfinex","BTCUSD",1773579459322,0.01708648,71612.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773579460882,0.01708648,71610.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773579464343,0.06982362,71609.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773579466916,0.01708648,71608.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773579468447,0.06982557,71607.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773579472371,0.0179213,71608.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773579475398,0.06982557,71607.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773579478714,0.08774687,71608.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773579479042,0.0179213,71607.0,71598.0,0.0002]
["bitfinex","BTCUSD",1773579480324,0.0179213,71607.0,71595.0,0.0006694]
["bitfinex","BTCUSD",1773579480531,0.0179213,71605.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579480850,0.0179213,71601.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579481047,0.0001,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579481201,0.0179213,71601.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579482158,0.0001,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579482825,0.0002,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579483415,0.0003,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579483638,0.07013339,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579484013,0.0004,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579484541,0.0005,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579484898,0.0015,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579485198,0.0016,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579485608,0.0017,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579486141,0.0008,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579486400,0.07063347,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579486603,0.07073347,71599.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579487178,0.0179213,71598.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579489141,0.0189213,71598.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579489698,0.0199213,71598.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579490297,0.01674709,71598.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579492461,0.01429323,71598.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579492875,0.01329323,71598.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579493090,0.01229323,71598.0,71593.0,3.128e-05]
["bitfinex","BTCUSD",1773579493536,0.06983532,71597.0,71587.0,0.00098009]
["bitfinex","BTCUSD",1773579493742,0.0179213,71595.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773579493942,0.14036831,71594.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773579494143,0.0014,71594.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773579494672,0.1389116,71595.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773579494887,0.1389116,71596.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773579495097,0.20874887,71595.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773579495251,0.07083727,71595.0,71584.0,0.06989801]
["bitfinex","BTCUSD",1773579495456,0.07083727,71595.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773579495457,0.06983727,71595.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773579498470,0.06983727,71595.0,71584.0,0.00025]
["bitfinex","BTCUSD",1773579500240,0.06983727,71595.0,71584.0,0.0700977]
["bitfinex","BTCUSD",1773579500832,0.07983727,71595.0,71584.0,0.0700977]
["bitfinex","BTCUSD",1773579501040,0.07983727,71595.0,71584.0,0.00025]
["bitfinex","BTCUSD",1773579502947,0.09660972,71595.0,71584.0,0.00025]
["bitfinex","BTCUSD",1773579504466,0.09660972,71595.0,71584.0,0.07009761]
["bitfinex","BTCUSD",1773579505460,0.07983727,71595.0,71584.0,0.07009761]
["bitfinex","BTCUSD",1773579509715,0.01,71595.0,71585.0,0.01634137]
["bitfinex","BTCUSD",1773579510061,0.07983741,71595.0,71585.0,0.01634137]
["bitfinex","BTCUSD",1773579510295,0.07983741,71595.0,71584.0,0.07009761]
["bitfinex","BTCUSD",1773579512616,0.08005742,71595.0,71584.0,0.07009761]
["bitfinex","BTCUSD",1773579513328,0.01677245,71594.0,71584.0,0.07009761]
["bitfinex","BTCUSD",1773579513904,0.01677245,71594.0,71584.0,0.07009755]
["bitfinex","BTCUSD",1773579515231,0.06983923,71593.0,71584.0,0.07009755]
["bitfinex","BTCUSD",1773579515935,0.06983857,71594.0,71584.0,0.07009755]
["bitfinex","BTCUSD",1773579521242,0.20886193,71594.0,71584.0,0.07009755]
["bitfinex","BTCUSD",1773579521911,0.06983857,71594.0,71582.0,0.01856045]
["bitfinex","BTCUSD",1773579522344,0.06983857,71594.0,71584.0,0.06984755]
["bitfinex","BTCUSD",1773579524147,0.06983857,71594.0,71582.0,0.01856045]
["bitfinex","BTCUSD",1773579528627,0.06983857,71594.0,71582.0,0.01876045]
["bitfinex","BTCUSD",1773579528807,0.07005858,71594.0,71582.0,0.01876045]
["bitfinex","BTCUSD",1773579531961,0.13915021,71593.0,71582.0,0.01876045]
["bitfinex","BTCUSD",1773579532233,0.13915021,71592.0,71582.0,0.01876045]
["bitfinex","BTCUSD",1773579532434,0.07005858,71594.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579532586,0.13915023,71593.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579532790,0.13915023,71592.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579532991,0.07005858,71594.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579533214,0.13915023,71593.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579533435,0.13915023,71592.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579533640,0.07005858,71594.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579533837,0.13915028,71593.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579534039,0.13915028,71592.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579534255,0.06984014,71593.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579534586,0.13915131,71592.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579534786,0.06984014,71593.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579534946,0.13917042,71592.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579535146,0.06984014,71593.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579535350,0.13917042,71592.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579535667,0.06984014,71593.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579535965,0.13917999,71592.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579536165,0.06984014,71593.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579536344,0.13917995,71592.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579536553,0.06984014,71593.0,71582.0,0.05999477]
["bitfinex","BTCUSD",1773579536750,0.13918004,71592.0,71582.0,0.05999477]
["bitfinex","BTCUSD",1773579536932,0.06984014,71593.0,71582.0,0.05999477]
["bitfinex","BTCUSD",1773579537232,0.13918033,71592.0,71582.0,0.05999477]
["bitfinex","BTCUSD",1773579537429,0.06984014,71593.0,71582.0,0.05999477]
["bitfinex","BTCUSD",1773579537633,0.13918026,71592.0,71582.0,0.05859477]
["bitfinex","BTCUSD",1773579537943,0.06984014,71593.0,71582.0,0.01876045]
["bitfinex","BTCUSD",1773579538149,0.20902058,71592.0,71582.0,0.01876045]
["bitfinex","BTCUSD",1773579538466,0.06984089,71592.0,71582.0,0.01876045]
["bitfinex","BTCUSD",1773579538846,0.06984089,71592.0,71582.0,0.07090963]
["bitfinex","BTCUSD",1773579543291,0.13918597,71591.0,71582.0,0.07090963]
["bitfinex","BTCUSD",1773579543497,0.06984089,71592.0,71582.0,0.07090963]
["bitfinex","BTCUSD",1773579544420,0.06992081,71592.0,71582.0,0.07090963]
["bitfinex","BTCUSD",1773579545271,0.07983933,71593.0,71583.0,0.05199174]
["bitfinex","BTCUSD",1773579545470,0.07983933,71593.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579545471,0.13918592,71592.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579545675,0.07983933,71593.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579545877,0.13918582,71592.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579546079,0.07983933,71593.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579546300,0.13918594,71592.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579546500,0.07983933,71593.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579546697,0.13918594,71592.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579546901,0.07983933,71593.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579547130,0.13918602,71592.0,71583.0,0.05207166]
["bitfinex","BTCUSD",1773579547292,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579547488,0.13918626,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579547695,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579547899,0.13918626,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579548139,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579548344,0.13918815,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579548587,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579548785,0.13919892,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579549063,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579549274,0.13919925,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579549561,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579549760,0.13919925,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579549960,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579550265,0.13919925,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579550443,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579550625,0.13919956,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579550850,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579551015,0.13919965,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579551313,0.07983933,71593.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579551649,0.20904043,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579551848,0.06984028,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579553368,0.07006029,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579555184,0.06445082,71592.0,71584.0,0.12178774]
["bitfinex","BTCUSD",1773579556185,0.06445082,71592.0,71584.0,0.12191534]
["bitfinex","BTCUSD",1773579557569,0.13919953,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579557768,0.06445082,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579557970,0.13919952,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579558171,0.06445082,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579558410,0.13919658,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579558554,0.06445082,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579558758,0.13919648,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579558958,0.06445082,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579559208,0.13919667,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579559505,0.06445082,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579559709,0.13919465,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579559915,0.06445082,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579560218,0.13919518,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579560414,0.06445082,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579560597,0.13919356,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579560800,0.00022001,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579560999,0.13919356,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579561200,0.00022001,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579561395,0.13919217,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579561599,0.00022001,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579561798,0.13919217,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579561998,0.00022001,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579562217,0.13919217,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579562417,0.00022001,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579562626,0.13918875,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579562842,0.00022001,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579563042,0.13918875,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579563261,0.00022001,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579563446,0.13921793,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579563594,0.00022001,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579563794,0.13922106,71591.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579564038,0.00022001,71592.0,71584.0,0.06997561]
["bitfinex","BTCUSD",1773579564236,0.13922187,71591.0,71585.0,0.05158164]
["bitfinex","BTCUSD",1773579564401,0.00022001,71592.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773579564605,0.00022001,71592.0,71586.0,0.11106152]
["bitfinex","BTCUSD",1773579570750,0.00022001,71592.0,71585.0,0.0001276]
["bitfinex","BTCUSD",1773579580248,0.00022001,71592.0,71584.0,0.07004801]
["bitfinex","BTCUSD",1773579581353,0.00022001,71592.0,71583.0,0.0699289]
["bitfinex","BTCUSD",1773579581526,0.00022001,71592.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773579582927,0.00022001,71592.0,71584.0,0.07004801]
["bitfinex","BTCUSD",1773579584108,0.00022001,71592.0,71585.0,0.05111238]
["bitfinex","BTCUSD",1773579586978,0.1113989,71610.0,71587.0,0.03076415]
["bitfinex","BTCUSD",1773579587121,0.13926269,71612.0,71589.0,0.03076415]
["bitfinex","BTCUSD",1773579587326,0.0014,71611.0,71591.0,0.03076415]
["bitfinex","BTCUSD",1773579588337,0.0014,71611.0,71591.0,0.03089235]
["bitfinex","BTCUSD",1773579589285,0.06982265,71610.0,71593.0,0.03069971]
["bitfinex","BTCUSD",1773579590685,0.00022001,71613.0,71593.0,0.03069971]
["bitfinex","BTCUSD",1773579591083,0.0700402,71613.0,71593.0,0.03069971]
["bitfinex","BTCUSD",1773579591265,0.00022001,71607.0,71593.0,0.03069971]
["bitfinex","BTCUSD",1773579591785,0.00022001,71607.0,71595.0,0.03781722]
["bitfinex","BTCUSD",1773579592006,0.00022001,71607.0,71597.0,0.03781722]
["bitfinex","BTCUSD",1773579593858,0.00022001,71607.0,71599.0,0.03781722]
["bitfinex","BTCUSD",1773579595527,0.0014,71609.0,71599.0,0.03781722]
["bitfinex","BTCUSD",1773579597672,0.0014,71609.0,71593.0,0.0002]
["bitfinex","BTCUSD",1773579597843,0.02497171,71608.0,71587.0,0.03539561]
["bitfinex","BTCUSD",1773579598007,0.0014,71607.0,71587.0,0.03539561]
["bitfinex","BTCUSD",1773579598207,0.0014,71606.0,71587.0,0.03539561]
["bitfinex","BTCUSD",1773579599421,0.0015026,71606.0,71587.0,0.03539561]
["bitfinex","BTCUSD",1773579601018,0.06982752,71605.0,71589.0,0.0353978]
["bitfinex","BTCUSD",1773579601218,0.07133012,71606.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773579601414,0.07133012,71606.0,71582.0,0.0002]
["bitfinex","BTCUSD",1773579601618,0.07133012,71606.0,71583.0,0.06992874]
["bitfinex","BTCUSD",1773579601815,0.06993012,71606.0,71584.0,0.0353978]
["bitfinex","BTCUSD",1773579602015,0.06992984,71606.0,71586.0,0.0353978]
["bitfinex","BTCUSD",1773579602367,0.0014,71605.0,71586.0,0.0353978]
["bitfinex","BTCUSD",1773579602747,0.0014,71604.0,71586.0,0.0353978]
["bitfinex","BTCUSD",1773579602949,0.06992984,71606.0,71586.0,0.0353978]
["bitfinex","BTCUSD",1773579603144,0.0698285,71604.0,71588.0,0.03539828]
["bitfinex","BTCUSD",1773579603384,0.0014,71603.0,71588.0,0.03539828]
["bitfinex","BTCUSD",1773579604483,0.0015026,71603.0,71588.0,0.03539828]
["bitfinex","BTCUSD",1773579604979,0.0015026,71603.0,71588.0,0.03559828]
["bitfinex","BTCUSD",1773579605837,0.0015026,71603.0,71590.0,0.03539829]
["bitfinex","BTCUSD",1773579607905,0.0015026,71603.0,71591.0,0.07124118]
["bitfinex","BTCUSD",1773579608084,0.0015026,71603.0,71591.0,0.10663946]
["bitfinex","BTCUSD",1773579608283,0.0015026,71603.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773579608486,0.0015026,71603.0,71591.0,0.07124118]
["bitfinex","BTCUSD",1773579610451,0.0015026,71603.0,71592.0,0.02008399]
["bitfinex","BTCUSD",1773579611547,0.0014,71606.0,71592.0,0.02008399]
["bitfinex","BTCUSD",1773579612135,0.0014,71606.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773579612484,0.0001417,71609.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773579612485,0.0014,71607.0,71594.0,0.02008399]
["bitfinex","BTCUSD",1773579613351,0.0001417,71609.0,71594.0,0.02008399]
["bitfinex","BTCUSD",1773579613655,0.0014,71608.0,71594.0,0.02008399]
["bitfinex","BTCUSD",1773579613853,0.0001417,71609.0,71594.0,0.02008399]
["bitfinex","BTCUSD",1773579614149,0.0014,71607.0,71594.0,0.02008399]
["bitfinex","BTCUSD",1773579615344,0.0014,71608.0,71596.0,0.02011808]
["bitfinex","BTCUSD",1773579615708,0.0001417,71609.0,71596.0,0.02011808]
["bitfinex","BTCUSD",1773579615910,0.0014,71608.0,71596.0,0.02011808]
["bitfinex","BTCUSD",1773579617257,0.0001417,71609.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773579617475,0.0001417,71609.0,71598.0,0.02011808]
["bitfinex","BTCUSD",1773579617658,0.0014,71608.0,71598.0,0.02011808]
["bitfinex","BTCUSD",1773579618037,0.0001417,71609.0,71598.0,0.02011808]
["bitfinex","BTCUSD",1773579618236,0.0014,71608.0,71598.0,0.02011808]
["bitfinex","BTCUSD",1773579618446,0.0001417,71609.0,71598.0,0.02011808]
["bitfinex","BTCUSD",1773579618645,0.00022001,71610.0,71598.0,0.02011808]
["bitfinex","BTCUSD",1773579619353,0.00022001,71610.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773579619558,0.00022001,71610.0,71602.0,0.02011808]
["bitfinex","BTCUSD",1773579620276,0.0014,71613.0,71602.0,0.02011808]
["bitfinex","BTCUSD",1773579620497,0.00162001,71614.0,71602.0,0.02011808]
["bitfinex","BTCUSD",1773579621060,0.00022001,71614.0,71602.0,0.02011808]
["bitfinex","BTCUSD",1773579621236,0.00162001,71614.0,71602.0,0.02011808]
["bitfinex","BTCUSD",1773579621577,0.00162001,71614.0,71603.0,0.06982947]
["bitfinex","BTCUSD",1773579621876,0.07017774,71617.0,71604.0,0.02011808]
["bitfinex","BTCUSD",1773579621877,0.00036171,71617.0,71604.0,0.02011808]
["bitfinex","BTCUSD",1773579622483,0.00036171,71617.0,71606.0,0.02144494]
["bitfinex","BTCUSD",1773579623684,0.00046673,71617.0,71607.0,0.09127051]
["bitfinex","BTCUSD",1773579624252,0.00046673,71617.0,71608.0,0.02144494]
["bitfinex","BTCUSD",1773579626498,0.00046673,71617.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773579630294,0.00046673,71617.0,71609.0,0.09126856]
["bitfinex","BTCUSD",1773579630498,0.00022001,71624.0,71611.0,0.06982167]
["bitfinex","BTCUSD",1773579630714,0.00162001,71624.0,71612.0,0.02144494]
["bitfinex","BTCUSD",1773579631122,0.00022001,71624.0,71612.0,0.02144494]
["bitfinex","BTCUSD",1773579631288,0.00162001,71624.0,71612.0,0.02144494]
["bitfinex","BTCUSD",1773579633010,0.00162001,71624.0,71613.0,0.09126466]
["bitfinex","BTCUSD",1773579633555,0.00162001,71624.0,71614.0,0.02144494]
["bitfinex","BTCUSD",1773579633742,0.00022001,71624.0,71614.0,0.02144494]
["bitfinex","BTCUSD",1773579635080,0.00022001,71624.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773579635454,0.00022001,71624.0,71616.0,0.02144494]
["bitfinex","BTCUSD",1773579635657,0.00036171,71625.0,71616.0,0.02144494]
["bitfinex","BTCUSD",1773579637627,0.00036171,71625.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773579637995,0.0701698,71625.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773579640614,0.0701698,71625.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773579642534,0.00036171,71625.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773579643295,0.00036171,71625.0,71613.0,0.09126466]
["bitfinex","BTCUSD",1773579647016,0.07120721,71626.0,71613.0,0.09126466]
["bitfinex","BTCUSD",1773579647441,0.06671129,71626.0,71613.0,0.09126466]
["bitfinex","BTCUSD",1773579647638,0.06081536,71626.0,71613.0,0.09126466]
["bitfinex","BTCUSD",1773579647850,0.06081536,71626.0,71614.0,0.02144494]
["bitfinex","BTCUSD",1773579648963,0.0014,71626.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773579649521,0.0014,71626.0,71615.0,0.09126271]
["bitfinex","BTCUSD",1773579649733,0.0014,71626.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773579650027,0.0014,71626.0,71616.0,0.02144494]
["bitfinex","BTCUSD",1773579650760,0.00102278,71626.0,71616.0,0.02144494]
["bitfinex","BTCUSD",1773579650966,0.00102278,71626.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773579651937,0.00124279,71626.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773579652136,0.07077635,71627.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773579653145,5e-05,71628.0,71613.0,0.06981972]
["bitfinex","BTCUSD",1773579653359,0.0014,71627.0,71614.0,0.02281745]
["bitfinex","BTCUSD",1773579654578,0.0014,71628.0,71614.0,0.02281745]
["bitfinex","BTCUSD",1773579654773,0.07036193,71632.0,71614.0,0.02281745]
["bitfinex","BTCUSD",1773579654978,0.0014,71631.0,71614.0,0.02281745]
["bitfinex","BTCUSD",1773579655491,0.0014,71630.0,71616.0,0.02281745]
["bitfinex","BTCUSD",1773579655685,0.0014,71630.0,71618.0,0.02281745]
["bitfinex","BTCUSD",1773579655884,0.00056001,71632.0,71618.0,0.02281745]
["bitfinex","BTCUSD",1773579656085,0.0014,71631.0,71618.0,0.02281745]
["bitfinex","BTCUSD",1773579656525,0.0014,71630.0,71618.0,0.02281745]
["bitfinex","BTCUSD",1773579656913,0.0014,71631.0,71618.0,0.02281745]
["bitfinex","BTCUSD",1773579657519,0.0014,71631.0,71620.0,0.02281745]
["bitfinex","BTCUSD",1773579658252,0.00056001,71632.0,71620.0,0.02281745]
["bitfinex","BTCUSD",1773579658795,0.01,71631.0,71620.0,0.02281745]
["bitfinex","BTCUSD",1773579659759,0.01022001,71631.0,71622.0,0.02281745]
["bitfinex","BTCUSD",1773579662453,0.01022001,71631.0,71623.0,0.06980997]
["bitfinex","BTCUSD",1773579662673,0.01022001,71631.0,71624.0,0.02281745]
["bitfinex","BTCUSD",1773579664590,0.01022001,71631.0,71625.0,0.09262547]
["bitfinex","BTCUSD",1773579665263,0.01022001,71631.0,71625.0,0.06980802]
["bitfinex","BTCUSD",1773579667195,0.01022001,71631.0,71624.0,0.06980802]
["bitfinex","BTCUSD",1773579667196,0.00056001,71632.0,71624.0,0.06980802]
["bitfinex","BTCUSD",1773579667395,0.06979289,71641.0,71625.0,0.02281745]
["bitfinex","BTCUSD",1773579667570,0.00130738,71639.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773579667775,0.00130738,71639.0,71627.0,0.02281745]
["bitfinex","BTCUSD",1773579668503,0.06978678,71647.0,71627.0,0.02281745]
["bitfinex","BTCUSD",1773579668668,0.0015522,71645.0,71627.0,0.02292483]
["bitfinex","BTCUSD",1773579668865,0.0001522,71645.0,71627.0,0.02292483]
["bitfinex","BTCUSD",1773579669297,0.0001522,71645.0,71629.0,0.02281745]
["bitfinex","BTCUSD",1773579670241,0.0001522,71645.0,71629.0,0.02062176]
["bitfinex","BTCUSD",1773579671210,0.0001522,71645.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773579673474,0.0001522,71645.0,71630.0,0.02281745]
["bitfinex","BTCUSD",1773579675535,0.0101522,71645.0,71632.0,0.02281745]
["bitfinex","BTCUSD",1773579675733,0.0101522,71645.0,71634.0,0.02281745]
["bitfinex","BTCUSD",1773579676436,0.01037221,71645.0,71634.0,0.02281745]
["bitfinex","BTCUSD",1773579679405,0.01037221,71645.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773579683548,0.01602121,71655.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773579683833,0.0014,71654.0,71636.0,0.0245122]
["bitfinex","BTCUSD",1773579685351,0.0014,71654.0,71638.0,0.0245122]
["bitfinex","BTCUSD",1773579685532,0.07118034,71654.0,71638.0,0.0245122]
["bitfinex","BTCUSD",1773579685903,0.01262132,71653.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773579687208,0.01262132,71653.0,71636.0,0.06979633]
["bitfinex","BTCUSD",1773579687209,0.06978172,71652.0,71636.0,0.06979633]
["bitfinex","BTCUSD",1773579688255,0.06978172,71652.0,71637.0,0.0245122]
["bitfinex","BTCUSD",1773579688958,0.0014,71651.0,71637.0,0.0245122]
["bitfinex","BTCUSD",1773579689307,0.0014,71650.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773579689715,0.06978172,71652.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773579689930,0.0014,71649.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773579690351,0.06978172,71653.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773579690516,0.0014,71649.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773579692255,0.0014,71649.0,71638.0,0.0245122]
["bitfinex","BTCUSD",1773579694667,0.00162001,71649.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773579695071,0.00162001,71649.0,71639.0,0.09430658]
["bitfinex","BTCUSD",1773579696306,0.00162001,71649.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773579697236,0.00162001,71649.0,71638.0,0.06979438]
["bitfinex","BTCUSD",1773579697716,0.01162001,71649.0,71638.0,0.06979438]
["bitfinex","BTCUSD",1773579698745,0.01162001,71649.0,71638.0,0.09430658]
["bitfinex","BTCUSD",1773579701761,0.01162001,71649.0,71638.0,0.06979438]
["bitfinex","BTCUSD",1773579703047,0.01022001,71649.0,71637.0,0.06979536]
["bitfinex","BTCUSD",1773579707056,0.00822695,71649.0,71637.0,0.06979536]
["bitfinex","BTCUSD",1773579708093,0.00822695,71649.0,71638.0,0.0245122]
["bitfinex","BTCUSD",1773579709727,0.00022001,71657.0,71640.0,0.0245122]
["bitfinex","BTCUSD",1773579709931,0.02240214,71662.0,71639.0,0.06979438]
["bitfinex","BTCUSD",1773579709932,0.02240214,71662.0,71642.0,0.0245122]
["bitfinex","BTCUSD",1773579710088,0.0014,71661.0,71642.0,0.0245122]
["bitfinex","BTCUSD",1773579710943,0.00022001,71655.0,71642.0,0.0245122]
["bitfinex","BTCUSD",1773579711745,0.00022001,71655.0,71644.0,0.0250306]
["bitfinex","BTCUSD",1773579715255,0.00022001,71655.0,71645.0,0.06978854]
["bitfinex","BTCUSD",1773579719793,0.00022001,71655.0,71645.0,0.02422976]
["bitfinex","BTCUSD",1773579720100,0.0014,71661.0,71645.0,0.02422976]
["bitfinex","BTCUSD",1773579722117,5e-05,71662.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773579722416,0.0014,71661.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773579723919,5e-05,71662.0,71648.0,0.02422976]
["bitfinex","BTCUSD",1773579724125,5e-05,71662.0,71650.0,0.02422976]
["bitfinex","BTCUSD",1773579726131,0.00145,71666.0,71651.0,0.09401245]
["bitfinex","BTCUSD",1773579726314,0.00180784,71666.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579726510,0.00180784,71666.0,71652.0,0.02422976]
["bitfinex","BTCUSD",1773579726694,0.00040784,71666.0,71652.0,0.02422976]
["bitfinex","BTCUSD",1773579727033,0.02589749,71666.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579727181,0.02589749,71666.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773579727386,0.00022001,71659.0,71652.0,0.0014]
["bitfinex","BTCUSD",1773579728114,0.00022001,71659.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773579732924,0.0014,71664.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773579733106,0.00040784,71666.0,71651.0,0.02422976]
["bitfinex","BTCUSD",1773579733691,0.00040784,71666.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773579734059,0.02589749,71666.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773579734411,0.02548965,71665.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773579737677,0.02548965,71665.0,71651.0,0.0014]
["bitfinex","BTCUSD",1773579738093,0.02548965,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773579744677,0.02570966,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773579746113,0.02600866,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773579746374,0.00051901,71665.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773579756078,0.00051901,71665.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773579757405,0.03697505,71669.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773579757406,0.06975712,71678.0,71654.0,0.0014]
["bitfinex","BTCUSD",1773579757565,0.00025731,71672.0,71655.0,0.02649319]
["bitfinex","BTCUSD",1773579757902,0.07002015,71672.0,71655.0,0.02649319]
["bitfinex","BTCUSD",1773579760813,0.00025731,71672.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773579761016,0.00025731,71672.0,71657.0,0.02649319]
["bitfinex","BTCUSD",1773579762990,0.00047732,71672.0,71659.0,0.02649319]
["bitfinex","BTCUSD",1773579763183,0.00047732,71672.0,71660.0,0.0014]
["bitfinex","BTCUSD",1773579766102,0.00047732,71672.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773579766776,0.07023969,71672.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773579774620,0.00047732,71672.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773579774926,0.00047732,71672.0,71661.0,0.09585831]
["bitfinex","BTCUSD",1773579777164,0.00047732,71672.0,71662.0,0.02608536]
["bitfinex","BTCUSD",1773579778987,0.00047732,71672.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773579780568,0.07023967,71672.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773579781926,0.07023967,71672.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773579782101,0.00047732,71672.0,71662.0,0.09585734]
["bitfinex","BTCUSD",1773579782303,0.0014,71675.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773579782452,0.06975666,71678.0,71663.0,0.02608536]
["bitfinex","BTCUSD",1773579784164,0.06975666,71678.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773579786913,0.07108522,71679.0,71664.0,0.02608536]
["bitfinex","BTCUSD",1773579787063,0.00162001,71678.0,71664.0,0.02608536]
["bitfinex","BTCUSD",1773579787265,0.00162001,71678.0,71663.0,0.06977003]
["bitfinex","BTCUSD",1773579791851,0.07137701,71678.0,71663.0,0.06977003]
["bitfinex","BTCUSD",1773579797114,0.07137701,71678.0,71663.0,0.09585539]
["bitfinex","BTCUSD",1773579799493,0.07137701,71678.0,71663.0,0.06977003]
["bitfinex","BTCUSD",1773579800118,0.02667634,71677.0,71660.0,0.05238381]
["bitfinex","BTCUSD",1773579800317,0.02688047,71677.0,71650.0,0.06998308]
["bitfinex","BTCUSD",1773579802278,0.02763769,71675.0,71650.0,0.06998308]
["bitfinex","BTCUSD",1773579802493,0.02776699,71675.0,71650.0,0.06998308]
["bitfinex","BTCUSD",1773579804267,0.02763769,71673.0,71650.0,0.06998308]
["bitfinex","BTCUSD",1773579804441,0.02763769,71671.0,71650.0,0.06998308]
["bitfinex","BTCUSD",1773579804659,0.02763769,71671.0,71650.0,0.0002]
["bitfinex","BTCUSD",1773579805590,0.02776699,71671.0,71650.0,0.0002]
["bitfinex","BTCUSD",1773579807243,0.02763769,71669.0,71648.0,0.06978552]
["bitfinex","BTCUSD",1773579807856,0.06976419,71670.0,71649.0,0.0285132]
["bitfinex","BTCUSD",1773579808077,0.02763769,71667.0,71649.0,0.0285132]
["bitfinex","BTCUSD",1773579809463,0.06989258,71671.0,71651.0,0.0285132]
["bitfinex","BTCUSD",1773579809662,0.02763769,71670.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773579809860,0.02763769,71670.0,71649.0,0.06978421]
["bitfinex","BTCUSD",1773579811415,0.02763769,71670.0,71649.0,0.06998421]
["bitfinex","BTCUSD",1773579811623,0.06976517,71669.0,71649.0,0.06998421]
["bitfinex","BTCUSD",1773579811925,0.02763769,71668.0,71649.0,0.06998421]
["bitfinex","BTCUSD",1773579814038,0.06976711,71667.0,71649.0,0.06998421]
["bitfinex","BTCUSD",1773579814343,0.02763769,71666.0,71649.0,0.06998421]
["bitfinex","BTCUSD",1773579814542,0.02903769,71665.0,71649.0,0.06998421]
["bitfinex","BTCUSD",1773579818657,0.02903769,71665.0,71642.0,0.0002]
["bitfinex","BTCUSD",1773579818658,0.02763769,71663.0,71642.0,0.0002]
["bitfinex","BTCUSD",1773579818880,0.02763769,71663.0,71642.0,0.06999145]
["bitfinex","BTCUSD",1773579819081,0.06977003,71664.0,71642.0,0.06999145]
["bitfinex","BTCUSD",1773579819082,0.02763769,71661.0,71642.0,0.06999145]
["bitfinex","BTCUSD",1773579819353,0.02763769,71661.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579819528,0.0014,71660.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579819747,0.02903769,71660.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579819958,0.02763769,71660.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579820127,0.0014,71659.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579820325,0.02903769,71659.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579820771,0.07117587,71658.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579821785,0.0014,71657.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579824106,0.06977782,71656.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579828892,0.0014,71655.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773579829100,0.0014,71654.0,71650.0,0.0285132]
["bitfinex","BTCUSD",1773579829418,0.06977401,71660.0,71650.0,0.0285132]
["bitfinex","BTCUSD",1773579829604,0.0014,71659.0,71650.0,0.0285132]
["bitfinex","BTCUSD",1773579830025,0.06977644,71658.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579830588,0.0014,71657.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579830859,0.06977644,71658.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579831086,0.0014,71656.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579831565,0.0014,71655.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579831965,0.0014,71654.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579832321,0.06977101,71663.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579832522,0.0014,71662.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579832716,0.06977101,71663.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579832921,0.0014,71662.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579833343,0.0014,71661.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579833861,0.0014,71660.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579834308,0.06977101,71663.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579834454,0.06977587,71658.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579834840,0.0014,71657.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579835260,0.06977587,71658.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579835604,0.0014,71656.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579835755,0.06977587,71658.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579835955,0.0014,71657.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579836359,0.0014,71656.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579836690,0.0697788,71655.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579836930,0.0014,71654.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579843765,0.0697788,71655.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579844054,0.0014,71653.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579844840,0.06999789,71656.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579844841,0.0014,71652.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579845149,0.00022001,71676.0,71650.0,0.00035784]
["bitfinex","BTCUSD",1773579845150,0.00034931,71664.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579845364,0.07117101,71663.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579845659,0.0014,71662.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579845862,0.0014,71661.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579846541,0.0014,71660.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579846746,0.0014,71659.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579846930,0.07011936,71664.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579846931,0.07011962,71664.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579847131,0.0014,71663.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579847329,0.00034931,71664.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579847747,0.0014,71665.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579852195,0.00162001,71665.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579854864,0.02967605,71663.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579855230,0.0994477,71663.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579858744,0.02951455,71662.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579859553,0.07139102,71665.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579860377,0.0014,71664.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579860589,0.00022001,71663.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579861148,0.0014,71662.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579862323,0.06977295,71661.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579863229,0.10060705,71662.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579864653,0.0014,71661.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579867578,0.00162001,71661.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773579868584,0.05348009,71659.0,71651.0,0.03127703]
["bitfinex","BTCUSD",1773579869339,0.05348009,71659.0,71646.0,0.0001293]
["bitfinex","BTCUSD",1773579869340,0.06977517,71659.0,71646.0,0.0001293]
["bitfinex","BTCUSD",1773579869564,0.03412726,71658.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773579874639,0.06977685,71657.0,71643.0,0.06999048]
["bitfinex","BTCUSD",1773579874810,0.04526683,71656.0,71643.0,0.06999048]
["bitfinex","BTCUSD",1773579875017,0.04526683,71654.0,71643.0,0.06999048]
["bitfinex","BTCUSD",1773579878745,0.02892192,71652.0,71642.0,0.02820629]
["bitfinex","BTCUSD",1773579878950,0.02892192,71652.0,71642.0,0.01642066]
["bitfinex","BTCUSD",1773579882774,0.09870375,71652.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579883655,0.06978183,71652.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579883951,0.09870375,71652.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579885986,0.02892192,71652.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579886183,0.06977977,71654.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579887759,0.02892192,71653.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579887961,0.06978172,71652.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579889070,0.09870364,71652.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579889618,0.09876352,71652.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579891900,0.0284335,71651.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579893482,0.06978291,71651.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579893684,0.02839612,71650.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579894016,0.0014,71649.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579895168,0.02930713,71649.0,71642.0,0.01662066]
["bitfinex","BTCUSD",1773579896456,0.02614566,71648.0,71628.0,0.00025]
["bitfinex","BTCUSD",1773579896645,0.02614566,71648.0,71622.0,0.0698105]
["bitfinex","BTCUSD",1773579896646,0.02614566,71625.0,71610.0,0.06987187]
["bitfinex","BTCUSD",1773579896845,0.0014,71624.0,71612.0,0.025]
["bitfinex","BTCUSD",1773579896997,0.07010077,71649.0,71613.0,0.02796546]
["bitfinex","BTCUSD",1773579897196,0.07010077,71649.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773579897197,0.02614566,71646.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773579897443,0.02614566,71646.0,71616.0,0.0697168]
["bitfinex","BTCUSD",1773579897649,0.02614566,71642.0,71610.0,0.06972201]
["bitfinex","BTCUSD",1773579898009,0.13889735,71641.0,71610.0,5e-05]
["bitfinex","BTCUSD",1773579898138,0.13711245,71638.0,71609.0,0.06982362]
["bitfinex","BTCUSD",1773579898363,0.02614566,71638.0,71608.0,0.0003254]
["bitfinex","BTCUSD",1773579898543,0.0014,71637.0,71604.0,0.0014]
["bitfinex","BTCUSD",1773579898746,0.11096679,71635.0,71604.0,0.06982839]
["bitfinex","BTCUSD",1773579898968,0.11096679,71631.0,71600.0,0.07004]
["bitfinex","BTCUSD",1773579899142,0.11096679,71631.0,71600.0,0.06998984]
["bitfinex","BTCUSD",1773579899143,0.02049206,71629.0,71600.0,0.06998984]
["bitfinex","BTCUSD",1773579899347,0.0698051,71628.0,71601.0,0.02796546]
["bitfinex","BTCUSD",1773579899547,0.02049206,71626.0,71601.0,0.02796546]
["bitfinex","BTCUSD",1773579899860,0.02033336,71624.0,71600.0,0.0001579]
["bitfinex","BTCUSD",1773579900058,0.02033336,71624.0,71601.0,0.02796546]
["bitfinex","BTCUSD",1773579900266,0.02033336,71624.0,71600.0,0.0001579]
["bitfinex","BTCUSD",1773579900671,0.02033336,71624.0,71599.0,0.02796546]
["bitfinex","BTCUSD",1773579900672,0.02614566,71623.0,71595.0,0.00039]
["bitfinex","BTCUSD",1773579901189,0.06981095,71622.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773579901389,0.02614566,71621.0,71595.0,0.00034]
["bitfinex","BTCUSD",1773579901826,0.06981053,71623.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579901970,0.04298545,71634.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579901971,0.06980059,71633.0,71598.0,0.668857]
["bitfinex","BTCUSD",1773579902167,0.0014,71632.0,71602.0,1.13466]
["bitfinex","BTCUSD",1773579902394,0.0014,71632.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773579902395,0.06995191,71638.0,71605.0,0.02796546]
["bitfinex","BTCUSD",1773579902591,0.06995191,71638.0,71596.0,0.0698363]
["bitfinex","BTCUSD",1773579902592,0.0014,71637.0,71607.0,1.73757]
["bitfinex","BTCUSD",1773579902796,0.06995191,71638.0,71609.0,1.295696]
["bitfinex","BTCUSD",1773579902997,0.0014,71637.0,71612.0,0.02395]
["bitfinex","BTCUSD",1773579903156,0.0014,71636.0,71614.0,0.683294]
["bitfinex","BTCUSD",1773579903361,0.1194493,71643.0,71614.0,0.683294]
["bitfinex","BTCUSD",1773579903362,0.06979035,71644.0,71616.0,0.713788]
["bitfinex","BTCUSD",1773579903610,0.0014,71643.0,71617.0,1.023379]
["bitfinex","BTCUSD",1773579904231,0.0014,71642.0,71617.0,1.023379]
["bitfinex","BTCUSD",1773579904741,0.0014,71641.0,71617.0,1.023379]
["bitfinex","BTCUSD",1773579905101,0.06979035,71644.0,71617.0,1.023379]
["bitfinex","BTCUSD",1773579905440,0.07119117,71643.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773579905642,0.07119117,71643.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773579905836,0.06979117,71643.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773579906037,0.0014,71642.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773579906402,0.0014,71641.0,71619.0,0.0014]
["bitfinex","BTCUSD",1773579907218,0.06979117,71643.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773579907424,0.0014,71642.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773579907712,0.06979117,71643.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773579907918,0.0014,71642.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773579908321,0.0014,71641.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773579908853,0.06979035,71644.0,71620.0,0.0698129]
["bitfinex","BTCUSD",1773579909019,0.0014,71641.0,71620.0,0.02967351]
["bitfinex","BTCUSD",1773579909843,0.06979035,71644.0,71620.0,0.02967351]
["bitfinex","BTCUSD",1773579910260,0.0014,71643.0,71620.0,0.02967351]
["bitfinex","BTCUSD",1773579910824,0.0014,71642.0,71620.0,0.02967351]
["bitfinex","BTCUSD",1773579911243,0.06979035,71644.0,71620.0,0.02967351]
["bitfinex","BTCUSD",1773579911447,0.0014,71641.0,71620.0,0.02967351]
["bitfinex","BTCUSD",1773579911676,0.0697907,71643.0,71620.0,0.02967351]
["bitfinex","BTCUSD",1773579911879,0.0014,71642.0,71620.0,0.02967351]
["bitfinex","BTCUSD",1773579912286,0.0014,71641.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579912713,0.0697907,71643.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579912902,0.0014,71642.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579913206,0.0697907,71643.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579913415,0.0014,71642.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579913567,0.07119159,71642.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579913769,0.0014,71641.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579914172,0.06979159,71642.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579914380,0.0014,71641.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579914777,0.0014,71640.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579915200,0.0697907,71643.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579915399,0.0014,71642.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579915702,0.0697907,71643.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579915915,0.0014,71642.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579916260,0.0014,71641.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579916660,0.0697907,71643.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579916904,0.0014,71642.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579917106,0.06978898,71645.0,71620.0,0.02987351]
["bitfinex","BTCUSD",1773579917311,0.04069589,71646.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773579917511,0.0014,71645.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773579917850,0.0014,71644.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773579918327,0.0014,71643.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773579918737,0.0014,71642.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773579919990,0.00022001,71644.0,71622.0,0.07081095]
["bitfinex","BTCUSD",1773579920189,0.0014,71643.0,71622.0,0.07081095]
["bitfinex","BTCUSD",1773579920434,0.0014,71643.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773579920592,0.00022001,71644.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773579920799,0.00022001,71644.0,71622.0,0.07081095]
["bitfinex","BTCUSD",1773579921000,0.0014,71643.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773579921401,0.0014,71647.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773579921996,0.04075369,71648.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773579922201,0.0014,71646.0,71625.0,0.0014]
["bitfinex","BTCUSD",1773579922420,0.04075369,71648.0,71625.0,0.00125019]
["bitfinex","BTCUSD",1773579922623,0.0014,71647.0,71625.0,0.00125019]
["bitfinex","BTCUSD",1773579923149,0.0014,71646.0,71625.0,0.00125019]
["bitfinex","BTCUSD",1773579923515,0.0014,71645.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579923918,0.04075369,71648.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579924133,0.0014,71647.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579924344,0.04210369,71647.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579924556,0.0014,71646.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579924959,0.04070369,71647.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579925135,0.0014,71645.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579925946,0.04070369,71647.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773579926145,0.04070369,71645.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773579926403,0.04070369,71645.0,71612.0,0.0002]
["bitfinex","BTCUSD",1773579926529,0.03090832,71643.0,71616.0,0.06987569]
["bitfinex","BTCUSD",1773579926930,0.03090832,71646.0,71622.0,0.0002]
["bitfinex","BTCUSD",1773579927335,0.0014,71645.0,71626.0,0.001]
["bitfinex","BTCUSD",1773579927530,0.06978951,71644.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773579927778,0.03090832,71645.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773579928673,0.00022001,71647.0,71627.0,0.07002295]
["bitfinex","BTCUSD",1773579928880,0.03564619,71647.0,71627.0,0.07002295]
["bitfinex","BTCUSD",1773579929380,0.03542618,71646.0,71627.0,0.07002295]
["bitfinex","BTCUSD",1773579929553,0.06978787,71646.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773579929759,0.03542618,71645.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773579936797,0.03564619,71645.0,71627.0,0.06980607]
["bitfinex","BTCUSD",1773579937379,0.03564619,71645.0,71623.0,0.06980607]
["bitfinex","BTCUSD",1773579937380,0.03588154,71644.0,71623.0,0.06980946]
["bitfinex","BTCUSD",1773579937914,0.03588154,71644.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773579938074,0.03588154,71644.0,71616.0,0.06987569]
["bitfinex","BTCUSD",1773579938075,0.03479641,71642.0,71616.0,0.06987569]
["bitfinex","BTCUSD",1773579938274,0.03479641,71640.0,71616.0,0.06987569]
["bitfinex","BTCUSD",1773579939533,0.03479641,71640.0,71616.0,5.987e-05]
["bitfinex","BTCUSD",1773579940078,0.03479641,71638.0,71616.0,5.987e-05]
["bitfinex","BTCUSD",1773579940272,0.0014,71637.0,71616.0,5.987e-05]
["bitfinex","BTCUSD",1773579940480,0.03479641,71636.0,71616.0,5.987e-05]
["bitfinex","BTCUSD",1773579940887,0.0014,71635.0,71617.0,0.03423734]
["bitfinex","BTCUSD",1773579941088,0.03619641,71635.0,71616.0,5.987e-05]
["bitfinex","BTCUSD",1773579943614,0.0014,71634.0,71616.0,5.987e-05]
["bitfinex","BTCUSD",1773579943927,0.03479641,71633.0,71616.0,5.987e-05]
["bitfinex","BTCUSD",1773579945167,0.03479641,71633.0,71617.0,0.06981582]
["bitfinex","BTCUSD",1773579947957,0.03479641,71633.0,71617.0,0.06966608]
["bitfinex","BTCUSD",1773579951470,0.03479641,71633.0,71617.0,0.07106608]
["bitfinex","BTCUSD",1773579951865,0.03479641,71633.0,71617.0,0.06966608]
["bitfinex","BTCUSD",1773579952069,0.03479641,71633.0,71617.0,0.07106608]
["bitfinex","BTCUSD",1773579952751,0.0014,71634.0,71617.0,0.07106608]
["bitfinex","BTCUSD",1773579952934,0.0014,71634.0,71618.0,0.03379]
["bitfinex","BTCUSD",1773579953261,0.00022001,71633.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773579955657,0.00022001,71633.0,71619.0,0.06966413]
["bitfinex","BTCUSD",1773579960123,0.0014,71632.0,71619.0,0.06966413]
["bitfinex","BTCUSD",1773579961240,0.03546782,71631.0,71619.0,0.06966413]
["bitfinex","BTCUSD",1773579961407,0.03686782,71631.0,71619.0,0.06966413]
["bitfinex","BTCUSD",1773579965161,0.03686782,71631.0,71617.0,0.05540767]
["bitfinex","BTCUSD",1773579965361,0.03686782,71631.0,71619.0,0.06981387]
["bitfinex","BTCUSD",1773579966299,0.03686782,71631.0,71618.0,0.06981387]
["bitfinex","BTCUSD",1773579970321,0.03686782,71631.0,71618.0,0.06966414]
["bitfinex","BTCUSD",1773579972592,0.03546782,71630.0,71617.0,0.05400767]
["bitfinex","BTCUSD",1773579973417,0.13923647,71630.0,71614.0,0.04195917]
["bitfinex","BTCUSD",1773579973582,0.03546782,71629.0,71614.0,0.04206655]
["bitfinex","BTCUSD",1773579974391,0.03546782,71627.0,71614.0,0.04206655]
["bitfinex","BTCUSD",1773579979365,0.06980705,71626.0,71614.0,0.04206655]
["bitfinex","BTCUSD",1773579979557,0.0014,71625.0,71614.0,0.04206655]
["bitfinex","BTCUSD",1773579979858,0.0014,71625.0,71614.0,0.04226655]
["bitfinex","BTCUSD",1773579983651,0.07120862,71625.0,71614.0,0.04226655]
["bitfinex","BTCUSD",1773579985152,0.07220862,71625.0,71614.0,0.04226655]
["bitfinex","BTCUSD",1773579985357,0.0024,71625.0,71614.0,0.04226655]
["bitfinex","BTCUSD",1773579986071,0.0014,71624.0,71614.0,0.04226655]
["bitfinex","BTCUSD",1773579987190,0.0024,71624.0,71614.0,0.04226655]
["bitfinex","BTCUSD",1773579991798,0.001,71624.0,71614.0,0.04226655]
["bitfinex","BTCUSD",1773579992013,0.0014,71623.0,71614.0,0.04226655]
["bitfinex","BTCUSD",1773580001217,0.0014,71623.0,71614.0,0.04260955]
["bitfinex","BTCUSD",1773580008296,0.18098898,71634.0,71614.0,0.04260955]
["bitfinex","BTCUSD",1773580008297,0.00022001,71631.0,71615.0,0.03094655]
["bitfinex","BTCUSD",1773580008623,0.00022001,71631.0,71614.0,0.04260955]
["bitfinex","BTCUSD",1773580008624,0.00162001,71631.0,71617.0,0.03094655]
["bitfinex","BTCUSD",1773580009302,0.0014,71630.0,71617.0,0.03094655]
["bitfinex","BTCUSD",1773580010946,0.0014,71630.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773580015533,0.00162001,71630.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773580020388,0.13923014,71629.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773580022600,0.14085015,71630.0,71618.0,0.06981485]
["bitfinex","BTCUSD",1773580026087,0.14085015,71630.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773580026389,0.14085015,71630.0,71617.0,0.02928537]
["bitfinex","BTCUSD",1773580026790,0.1323675,71630.0,71617.0,0.02928537]
["bitfinex","BTCUSD",1773580027040,0.0014,71629.0,71617.0,0.02928537]
["bitfinex","BTCUSD",1773580027199,0.0014,71629.0,71616.0,0.0014]
["bitfinex","BTCUSD",1773580027604,0.0014,71629.0,71614.0,0.00041958]
["bitfinex","BTCUSD",1773580027605,0.02876974,71628.0,71614.0,0.00041958]
["bitfinex","BTCUSD",1773580031687,0.02876974,71628.0,71607.0,0.0003285]
["bitfinex","BTCUSD",1773580032314,0.02876974,71628.0,71614.0,0.0002]
["bitfinex","BTCUSD",1773580032735,0.02876974,71628.0,71577.0,0.03234816]
["bitfinex","BTCUSD",1773580032736,0.02876974,71628.0,71586.0,0.0001285]
["bitfinex","BTCUSD",1773580032945,0.02876974,71628.0,71605.0,5e-05]
["bitfinex","BTCUSD",1773580032946,0.11137791,71620.0,71605.0,5e-05]
["bitfinex","BTCUSD",1773580033143,0.03016974,71619.0,71599.0,0.0002]
["bitfinex","BTCUSD",1773580033445,0.02876974,71618.0,71599.0,0.0002]
["bitfinex","BTCUSD",1773580034015,0.02876974,71618.0,71600.0,0.0001285]
["bitfinex","BTCUSD",1773580034808,0.02876974,71618.0,71585.0,5e-05]
["bitfinex","BTCUSD",1773580034809,0.02916244,71618.0,71579.0,0.02928537]
["bitfinex","BTCUSD",1773580035221,0.02876974,71617.0,71579.0,0.02928537]
["bitfinex","BTCUSD",1773580035826,0.02876974,71615.0,71579.0,0.02928537]
["bitfinex","BTCUSD",1773580036866,0.02916244,71615.0,71579.0,0.03028537]
["bitfinex","BTCUSD",1773580037205,0.02876974,71608.0,71579.0,0.02928537]
["bitfinex","BTCUSD",1773580037425,0.02876974,71606.0,71578.0,0.02131421]
["bitfinex","BTCUSD",1773580037662,0.02876974,71606.0,71579.0,0.001]
["bitfinex","BTCUSD",1773580037829,0.02876974,71606.0,71569.0,0.02333125]
["bitfinex","BTCUSD",1773580037830,0.02895824,71606.0,71571.0,0.02928537]
["bitfinex","BTCUSD",1773580038204,0.02895824,71606.0,71569.0,0.02333125]
["bitfinex","BTCUSD",1773580038634,0.0014,71605.0,71569.0,0.02333125]
["bitfinex","BTCUSD",1773580038834,0.03016974,71604.0,71569.0,0.02333125]
["bitfinex","BTCUSD",1773580039232,0.03016974,71604.0,71600.0,0.0002]
["bitfinex","BTCUSD",1773580039437,0.02876974,71602.0,71569.0,0.02283125]
["bitfinex","BTCUSD",1773580039645,0.0014,71601.0,71575.0,5e-05]
["bitfinex","BTCUSD",1773580039845,0.02876974,71600.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773580040622,0.0014,71599.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773580040823,0.02876974,71598.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773580041870,0.02897394,71598.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773580045385,0.02897394,71598.0,71575.0,5e-05]
["bitfinex","BTCUSD",1773580045543,0.02897394,71598.0,71579.0,0.0002]
["bitfinex","BTCUSD",1773580045736,0.02897394,71598.0,71575.0,5e-05]
["bitfinex","BTCUSD",1773580045944,0.02897394,71598.0,71570.0,5e-05]
["bitfinex","BTCUSD",1773580046361,0.02897394,71598.0,71569.0,0.02787328]
["bitfinex","BTCUSD",1773580046581,0.02897394,71598.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773580046937,0.02897394,71598.0,71562.0,0.02787328]
["bitfinex","BTCUSD",1773580047200,0.02897394,71598.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773580047569,0.02897394,71598.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773580048057,0.02897394,71598.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773580048291,0.02897394,71598.0,71570.0,0.0004]
["bitfinex","BTCUSD",1773580048491,0.02897394,71598.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773580048903,0.02897394,71598.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773580049427,0.02897394,71598.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773580049667,0.02597394,71598.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773580049837,0.02844316,71596.0,71557.0,0.00046]
["bitfinex","BTCUSD",1773580050035,0.04233889,71595.0,71561.0,0.0002]
["bitfinex","BTCUSD",1773580050257,0.02844316,71594.0,71557.0,0.00046]
["bitfinex","BTCUSD",1773580050434,0.02844316,71592.0,71557.0,0.00046]
["bitfinex","BTCUSD",1773580051183,0.02864736,71592.0,71557.0,0.00046]
["bitfinex","BTCUSD",1773580051532,0.02864736,71592.0,71560.0,0.0002]
["bitfinex","BTCUSD",1773580051937,0.02864736,71592.0,71561.0,0.0012]
["bitfinex","BTCUSD",1773580052136,0.02864736,71592.0,71561.0,0.001]
["bitfinex","BTCUSD",1773580052764,0.02864736,71592.0,71561.0,0.0012]
["bitfinex","BTCUSD",1773580053252,0.02864736,71592.0,71561.0,0.0002]
["bitfinex","BTCUSD",1773580053934,0.02864736,71592.0,71560.0,0.00010502]
["bitfinex","BTCUSD",1773580053935,0.02864736,71592.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773580054146,0.02864736,71592.0,71561.0,0.001]
["bitfinex","BTCUSD",1773580054520,0.02864736,71592.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773580054766,0.02864736,71592.0,71561.0,0.0002]
["bitfinex","BTCUSD",1773580054975,0.02844316,71590.0,71561.0,0.0002]
["bitfinex","BTCUSD",1773580055337,0.02844316,71588.0,71555.0,0.01149]
["bitfinex","BTCUSD",1773580055707,0.02844316,71587.0,71555.0,0.01204659]
["bitfinex","BTCUSD",1773580055824,0.0014,71586.0,71555.0,0.01184659]
["bitfinex","BTCUSD",1773580056022,0.02844316,71585.0,71555.0,0.00018165]
["bitfinex","BTCUSD",1773580056250,0.02844316,71584.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773580056454,0.02880069,71584.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773580057885,0.03180069,71584.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773580058086,0.02880069,71584.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773580058291,0.02844316,71582.0,71553.0,0.02807328]
["bitfinex","BTCUSD",1773580058605,0.18576,71583.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773580058804,0.02844316,71581.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773580059630,0.02844316,71578.0,71550.0,0.001]
["bitfinex","BTCUSD",1773580060017,0.02844316,71578.0,71550.0,0.0011]
["bitfinex","BTCUSD",1773580060229,0.02844316,71578.0,71550.0,0.001]
["bitfinex","BTCUSD",1773580060427,0.02844316,71576.0,71550.0,0.001]
["bitfinex","BTCUSD",1773580060728,0.01835982,71579.0,71550.0,0.001]
["bitfinex","BTCUSD",1773580060880,0.02844316,71578.0,71550.0,0.02887328]
["bitfinex","BTCUSD",1773580061110,0.0014,71577.0,71552.0,0.02787328]
["bitfinex","BTCUSD",1773580061526,0.0014,71577.0,71561.0,0.0001]
["bitfinex","BTCUSD",1773580061726,0.0014,71577.0,71559.0,0.02787328]
["bitfinex","BTCUSD",1773580061955,0.02984316,71577.0,71559.0,0.02777328]
["bitfinex","BTCUSD",1773580062157,0.03000876,71577.0,71563.0,0.0001]
["bitfinex","BTCUSD",1773580062606,0.03000876,71577.0,71564.0,0.0001]
["bitfinex","BTCUSD",1773580062751,0.03000876,71577.0,71559.0,0.02777328]
["bitfinex","BTCUSD",1773580062942,0.0014,71576.0,71559.0,0.02777328]
["bitfinex","BTCUSD",1773580063142,0.03000876,71576.0,71564.0,0.0001]
["bitfinex","BTCUSD",1773580063656,0.03000876,71576.0,71565.0,0.0001]
["bitfinex","BTCUSD",1773580063854,0.03000876,71576.0,71559.0,0.02777328]
["bitfinex","BTCUSD",1773580064100,0.03000876,71576.0,71565.0,0.0001]
["bitfinex","BTCUSD",1773580064506,0.03000876,71576.0,71559.0,0.02777328]
["bitfinex","BTCUSD",1773580064828,0.03000876,71576.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773580064829,0.0001,71553.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773580064959,0.0014,71553.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773580065155,0.0014,71553.0,71552.0,0.0003]
["bitfinex","BTCUSD",1773580065356,0.02844316,71567.0,71552.0,0.0003]
["bitfinex","BTCUSD",1773580065680,0.0014,71566.0,71555.0,0.0001]
["bitfinex","BTCUSD",1773580065881,0.0014,71565.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773580066085,0.0014,71565.0,71555.0,0.0001]
["bitfinex","BTCUSD",1773580066603,0.0014,71564.0,71556.0,0.0001]
["bitfinex","BTCUSD",1773580067103,0.0014,71564.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773580067702,0.0014,71564.0,71557.0,0.0001]
["bitfinex","BTCUSD",1773580068070,0.0024,71564.0,71557.0,0.0001]
["bitfinex","BTCUSD",1773580068271,0.0014,71564.0,71558.0,0.0001]
["bitfinex","BTCUSD",1773580068471,0.0014,71564.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773580068806,0.0014,71564.0,71558.0,0.0001]
["bitfinex","BTCUSD",1773580069013,0.0014,71564.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773580069567,0.02844316,71563.0,71550.0,0.001]
["bitfinex","BTCUSD",1773580069765,0.0001,71556.0,71550.0,0.001]
["bitfinex","BTCUSD",1773580069984,0.0014,71555.0,71545.0,5e-05]
["bitfinex","BTCUSD",1773580070188,0.0014,71555.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773580070189,0.0014,71555.0,71535.0,0.01352998]
["bitfinex","BTCUSD",1773580070392,0.0014,71555.0,71538.0,0.02787328]
["bitfinex","BTCUSD",1773580070591,0.00035753,71566.0,71538.0,0.02787328]
["bitfinex","BTCUSD",1773580070794,0.0001,71556.0,71538.0,0.02787328]
["bitfinex","BTCUSD",1773580070998,0.0014,71555.0,71538.0,0.02787328]
["bitfinex","BTCUSD",1773580071419,0.0014,71556.0,71538.0,0.02787328]
["bitfinex","BTCUSD",1773580071619,0.0014,71557.0,71538.0,0.02787328]
["bitfinex","BTCUSD",1773580071835,0.0001,71556.0,71538.0,0.02787328]
["bitfinex","BTCUSD",1773580072042,0.0014,71562.0,71538.0,0.02787328]
["bitfinex","BTCUSD",1773580073140,0.027197,71561.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773580073539,0.027197,71561.0,71537.0,0.02855713]
["bitfinex","BTCUSD",1773580073835,0.027297,71556.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773580074058,0.0014,71555.0,71537.0,0.02855713]
["bitfinex","BTCUSD",1773580074473,0.0014,71554.0,71537.0,0.02855713]
["bitfinex","BTCUSD",1773580074851,0.027197,71554.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773580075057,0.027197,71552.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773580076079,0.0003,71556.0,71538.0,0.02835713]
["bitfinex","BTCUSD",1773580076297,0.0014,71555.0,71538.0,0.02835713]
["bitfinex","BTCUSD",1773580077202,0.0014,71554.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580079523,0.0009,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580079682,0.0014,71553.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580082300,0.0016,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580082555,0.0014,71557.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580082733,0.0014,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580083056,0.0014,71555.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580083346,0.0014,71559.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580083550,0.00145,71562.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580083875,0.0014,71562.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580084013,0.00035753,71566.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580084351,0.0001,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580084708,0.0002,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580085420,0.0003,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580086139,0.0004,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580086341,0.0005,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580086858,0.0006,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580087324,0.0007,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580087935,0.0008,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580088430,0.0009,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580088630,0.001,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580089122,0.0011,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580089323,0.0012,71556.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580089522,0.0014,71568.0,71538.0,0.02855713]
["bitfinex","BTCUSD",1773580089738,0.0014,71568.0,71538.0,0.02891466]
["bitfinex","BTCUSD",1773580089975,0.0001,71556.0,71538.0,0.02891466]
["bitfinex","BTCUSD",1773580090122,0.0274693,71573.0,71538.0,0.02891466]
["bitfinex","BTCUSD",1773580090331,0.0014,71572.0,71540.0,0.02835713]
["bitfinex","BTCUSD",1773580090530,0.0002723,71573.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580090754,0.0001,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580091294,0.0002,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580092054,0.0014,71567.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580092514,0.0001,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580092696,0.0002,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580092900,0.0003,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580093406,0.0005,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580093771,0.0006,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580093985,0.0007,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580094246,0.0008,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580094449,0.0009,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580094851,0.001,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580095072,0.0011,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580095241,0.0012,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580095446,0.0013,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580095644,0.00022001,71566.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580095847,0.0014,71564.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580096256,0.0001,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580096483,0.0002,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580096766,0.0003,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580096977,0.0004,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580097176,0.02741701,71566.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580097628,0.0001,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580097806,0.0002,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580098041,0.0003,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580098425,0.0004,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580098629,0.0005,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580098825,0.0006,71556.0,71542.0,0.02835713]
["bitfinex","BTCUSD",1773580099072,0.0007,71556.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773580099244,0.0008,71556.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773580099389,0.0009,71556.0,71543.0,0.02975713]
["bitfinex","BTCUSD",1773580099594,0.001,71556.0,71543.0,0.02975713]
["bitfinex","BTCUSD",1773580099792,0.0001,71556.0,71543.0,0.02975713]
["bitfinex","BTCUSD",1773580099993,0.00022001,71566.0,71543.0,0.02975713]
["bitfinex","BTCUSD",1773580100227,0.0001,71556.0,71543.0,0.02975713]
["bitfinex","BTCUSD",1773580100472,0.0002,71556.0,71543.0,0.02975713]
["bitfinex","BTCUSD",1773580100692,0.0003,71556.0,71543.0,0.02975713]
["bitfinex","BTCUSD",1773580100893,0.0004,71556.0,71543.0,0.02975713]
["bitfinex","BTCUSD",1773580101096,0.0004,71556.0,71543.0,0.02835713]
["bitfinex","BTCUSD",1773580101229,0.04233889,71555.0,71538.0,0.00055753]
["bitfinex","BTCUSD",1773580101435,0.027197,71554.0,71538.0,0.00055753]
["bitfinex","BTCUSD",1773580102235,0.001,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580102454,0.0011,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580102690,0.0012,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580102887,0.0013,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580103085,0.0014,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580103287,0.0015,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580103589,0.0017,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580103813,0.0018,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580103951,0.0019,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580104292,0.002,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580104487,0.0021,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580104671,0.0022,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580104869,0.0023,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580105072,0.0024,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580105255,0.0025,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580105463,0.0026,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580105664,0.0027,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580105864,0.0028,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580106063,0.0029,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580106283,0.003,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580106465,0.0031,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580106664,0.0032,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580106994,0.0033,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580107976,0.0034,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580108426,0.0035,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580108847,0.0036,71556.0,71538.0,0.02989119]
["bitfinex","BTCUSD",1773580110706,0.02691614,71555.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773580112028,0.02691614,71555.0,71538.0,0.0016]
["bitfinex","BTCUSD",1773580113863,0.02691614,71555.0,71538.0,0.01809577]
["bitfinex","BTCUSD",1773580114463,0.02691614,71555.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773580115019,0.02691614,71555.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773580115220,0.02727345,71555.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773580122277,0.02691614,71547.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773580122493,0.02691614,71545.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773580122700,0.02714734,71545.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773580124264,0.02714734,71545.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773580125461,0.02691614,71543.0,71523.0,0.02241058]
["bitfinex","BTCUSD",1773580125664,0.02714734,71543.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773580127343,0.02714734,71543.0,71512.0,0.02241058]
["bitfinex","BTCUSD",1773580127344,0.02714734,71543.0,71503.0,0.02933366]
["bitfinex","BTCUSD",1773580127545,0.27787528,71537.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580127745,0.02691614,71535.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580127946,0.0014,71534.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580128126,0.02691614,71533.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580128475,0.16691442,71543.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580128476,0.02691614,71531.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580128628,0.0014,71530.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580128833,0.02831614,71529.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580129030,0.02691614,71527.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580129233,0.02727323,71527.0,71499.0,0.02933366]
["bitfinex","BTCUSD",1773580129456,0.02691614,71525.0,71498.0,0.01124]
["bitfinex","BTCUSD",1773580129861,0.02691614,71523.0,71483.0,0.02933366]
["bitfinex","BTCUSD",1773580130194,0.11137791,71523.0,71475.0,0.00145]
["bitfinex","BTCUSD",1773580130371,0.02691614,71522.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773580130558,0.02691614,71522.0,71490.0,0.0001675]
["bitfinex","BTCUSD",1773580130965,0.02691614,71520.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773580132412,0.02691614,71520.0,71491.0,0.02838998]
["bitfinex","BTCUSD",1773580132573,0.02911426,71518.0,71493.0,0.02818998]
["bitfinex","BTCUSD",1773580132772,0.02911426,71516.0,71493.0,0.02818998]
["bitfinex","BTCUSD",1773580133403,0.02911426,71516.0,71492.0,0.02259058]
["bitfinex","BTCUSD",1773580133599,0.02911426,71516.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773580134200,0.02911426,71514.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773580134422,0.02911426,71512.0,71492.0,0.02818998]
["bitfinex","BTCUSD",1773580134580,0.0014,71511.0,71492.0,0.02818998]
["bitfinex","BTCUSD",1773580134776,0.03051426,71510.0,71492.0,0.02818998]
["bitfinex","BTCUSD",1773580134971,0.02911426,71508.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773580135304,0.02911426,71506.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773580135523,0.02911426,71504.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773580135745,0.02911426,71502.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773580135924,0.0014,71501.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773580136152,0.00122034,71501.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773580136361,0.02365188,71524.0,71484.0,0.00044468]
["bitfinex","BTCUSD",1773580136362,0.02911426,71523.0,71484.0,0.00044468]
["bitfinex","BTCUSD",1773580136553,0.02365188,71524.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773580136554,0.38248416,71516.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773580136733,0.0418994,71520.0,71453.0,0.02818998]
["bitfinex","BTCUSD",1773580136734,0.02463201,71482.0,71453.0,0.02818998]
["bitfinex","BTCUSD",1773580136915,0.03051426,71481.0,71453.0,0.02818998]
["bitfinex","BTCUSD",1773580137398,0.0014,71480.0,71453.0,0.02818998]
["bitfinex","BTCUSD",1773580137597,0.03051426,71480.0,71454.0,0.00128]
["bitfinex","BTCUSD",1773580137882,0.03087113,71480.0,71443.0,0.03503592]
["bitfinex","BTCUSD",1773580138084,0.02911426,71479.0,71453.0,0.02818998]
["bitfinex","BTCUSD",1773580138305,0.0014,71478.0,71453.0,0.02818998]
["bitfinex","BTCUSD",1773580138599,0.0014,71477.0,71453.0,0.02818998]
["bitfinex","BTCUSD",1773580138752,0.0014,71479.0,71454.0,0.614106]
["bitfinex","BTCUSD",1773580138939,0.00035687,71480.0,71458.0,0.228822]
["bitfinex","BTCUSD",1773580139152,0.00035687,71480.0,71459.0,0.02946998]
["bitfinex","BTCUSD",1773580139566,0.00175687,71480.0,71459.0,0.02946998]
["bitfinex","BTCUSD",1773580139956,0.00035687,71480.0,71459.0,0.02946998]
["bitfinex","BTCUSD",1773580140162,0.0014,71484.0,71459.0,0.02946998]
["bitfinex","BTCUSD",1773580140462,0.0014,71484.0,71459.0,0.02982685]
["bitfinex","BTCUSD",1773580141053,0.0014,71484.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773580141054,0.0699467,71483.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773580141252,0.02911426,71481.0,71454.0,0.06997412]
["bitfinex","BTCUSD",1773580141458,0.02947113,71481.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773580141662,0.02947113,71481.0,71454.0,0.02818998]
["bitfinex","BTCUSD",1773580141995,0.02947113,71481.0,71454.0,0.02808998]
["bitfinex","BTCUSD",1773580141996,0.00035687,71481.0,71454.0,0.02808998]
["bitfinex","BTCUSD",1773580142138,0.00035687,71481.0,71455.0,0.02818998]
["bitfinex","BTCUSD",1773580142488,0.00035687,71481.0,71453.0,0.07129606]
["bitfinex","BTCUSD",1773580142489,0.0014,71491.0,71459.0,0.02818998]
["bitfinex","BTCUSD",1773580142709,0.0014,71490.0,71462.0,0.02818998]
["bitfinex","BTCUSD",1773580142890,0.0014,71490.0,71464.0,0.02818998]
["bitfinex","BTCUSD",1773580143271,0.0014,71490.0,71466.0,0.02818998]
["bitfinex","BTCUSD",1773580144120,0.06993558,71495.0,71466.0,0.02818998]
["bitfinex","BTCUSD",1773580144121,0.0014,71491.0,71466.0,0.02818998]
["bitfinex","BTCUSD",1773580144316,0.06993505,71495.0,71466.0,0.02818998]
["bitfinex","BTCUSD",1773580144481,0.0014,71490.0,71466.0,0.02818998]
["bitfinex","BTCUSD",1773580144888,0.06993505,71495.0,71466.0,0.02808998]
["bitfinex","BTCUSD",1773580145345,0.02911426,71497.0,71468.0,0.02818998]
["bitfinex","BTCUSD",1773580145634,0.0014,71494.0,71468.0,0.02818998]
["bitfinex","BTCUSD",1773580145843,5e-05,71500.0,71468.0,0.02818998]
["bitfinex","BTCUSD",1773580146046,0.00145,71500.0,71468.0,0.02818998]
["bitfinex","BTCUSD",1773580146396,0.00145,71500.0,71471.0,0.912802]
["bitfinex","BTCUSD",1773580146601,0.00145,71500.0,71475.0,0.763055]
["bitfinex","BTCUSD",1773580146804,0.00145,71500.0,71476.0,0.02818998]
["bitfinex","BTCUSD",1773580147409,0.00145,71500.0,71478.0,0.02818998]
["bitfinex","BTCUSD",1773580148022,5e-05,71500.0,71478.0,0.02818998]
["bitfinex","BTCUSD",1773580148619,5e-05,71500.0,71476.0,0.06995268]
["bitfinex","BTCUSD",1773580148620,0.02911426,71497.0,71476.0,0.06995268]
["bitfinex","BTCUSD",1773580148823,0.02911426,71497.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773580149423,0.06993398,71496.0,71466.0,0.06995942]
["bitfinex","BTCUSD",1773580149621,0.06993398,71496.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773580149622,0.02911426,71495.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773580149844,0.02911426,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773580150048,0.0001,71475.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773580150049,0.02911426,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773580150248,0.02893457,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773580150765,0.02893457,71472.0,71459.0,0.07032654]
["bitfinex","BTCUSD",1773580150965,0.02893457,71472.0,71459.0,0.00025687]
["bitfinex","BTCUSD",1773580151112,0.02893457,71472.0,71458.0,0.03769308]
["bitfinex","BTCUSD",1773580151322,0.02893457,71472.0,71450.0,5e-05]
["bitfinex","BTCUSD",1773580151323,0.02929122,71472.0,71452.0,0.07022676]
["bitfinex","BTCUSD",1773580151522,0.06995844,71471.0,71452.0,0.07022676]
["bitfinex","BTCUSD",1773580152004,0.0014,71470.0,71452.0,0.07022676]
["bitfinex","BTCUSD",1773580152160,0.01977646,71469.0,71452.0,0.07022676]
["bitfinex","BTCUSD",1773580152683,0.0014,71468.0,71452.0,0.07022676]
["bitfinex","BTCUSD",1773580152919,0.01975384,71467.0,71448.0,0.06998056]
["bitfinex","BTCUSD",1773580153244,0.01975384,71467.0,71447.0,0.07032115]
["bitfinex","BTCUSD",1773580153447,0.06995844,71471.0,71447.0,0.07032115]
["bitfinex","BTCUSD",1773580153843,0.00019774,71469.0,71447.0,0.07032115]
["bitfinex","BTCUSD",1773580154273,0.00019774,71469.0,71447.0,0.07032114]
["bitfinex","BTCUSD",1773580154447,0.00019774,71469.0,71447.0,0.07032116]
["bitfinex","BTCUSD",1773580154858,0.06995844,71471.0,71447.0,0.07032116]
["bitfinex","BTCUSD",1773580155055,0.06995844,71471.0,71443.0,0.03503592]
["bitfinex","BTCUSD",1773580155306,0.0014,71470.0,71443.0,0.03503592]
["bitfinex","BTCUSD",1773580155707,0.0699604,71469.0,71443.0,0.03503592]
["bitfinex","BTCUSD",1773580155891,0.0709604,71469.0,71443.0,0.03503592]
["bitfinex","BTCUSD",1773580156093,0.20768371,71469.0,71443.0,0.03503592]
["bitfinex","BTCUSD",1773580156313,0.20768371,71469.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773580156314,0.17612331,71468.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773580156469,0.0699604,71469.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773580156470,0.13772331,71467.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773580156683,0.0384,71468.0,71435.0,5e-05]
["bitfinex","BTCUSD",1773580156898,0.62466325,71464.0,71411.0,0.07001696]
["bitfinex","BTCUSD",1773580157090,0.00024365,71457.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773580157300,0.00019365,71455.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773580157498,0.00019365,71455.0,71412.0,0.03344236]
["bitfinex","BTCUSD",1773580157734,0.00019365,71454.0,71414.0,0.03204236]
["bitfinex","BTCUSD",1773580157915,0.00019365,71454.0,71414.0,0.02704236]
["bitfinex","BTCUSD",1773580158123,0.00653332,71452.0,71414.0,0.02704236]
["bitfinex","BTCUSD",1773580158797,0.00133952,71450.0,71414.0,0.02704236]
["bitfinex","BTCUSD",1773580159037,0.00133952,71450.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773580159239,0.00133952,71450.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773580159443,0.00148384,71448.0,71410.0,0.08725778]
["bitfinex","BTCUSD",1773580159855,0.00148384,71446.0,71410.0,0.08675674]
["bitfinex","BTCUSD",1773580160154,0.00158439,71444.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773580160359,0.00158439,71444.0,71391.0,0.02259058]
["bitfinex","BTCUSD",1773580160360,0.02911426,71440.0,71392.0,0.02818998]
["bitfinex","BTCUSD",1773580160680,0.02911426,71440.0,71394.0,0.02818998]
["bitfinex","BTCUSD",1773580160861,5e-05,71416.0,71395.0,0.01298088]
["bitfinex","BTCUSD",1773580161067,5e-05,71423.0,71391.0,0.02399058]
["bitfinex","BTCUSD",1773580161068,0.0014,71415.0,71392.0,0.02818998]
["bitfinex","BTCUSD",1773580161387,0.0014,71414.0,71392.0,0.02818998]
["bitfinex","BTCUSD",1773580161523,5e-05,71423.0,71392.0,0.02818998]
["bitfinex","BTCUSD",1773580161740,5e-05,71423.0,71395.0,0.03518958]
["bitfinex","BTCUSD",1773580161940,5e-05,71423.0,71397.0,0.03518958]
["bitfinex","BTCUSD",1773580161941,0.0014,71422.0,71397.0,0.03518958]
["bitfinex","BTCUSD",1773580162149,5e-05,71433.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773580162150,5e-05,71433.0,71399.0,0.639059]
["bitfinex","BTCUSD",1773580162352,0.0003602,71444.0,71411.0,0.580181]
["bitfinex","BTCUSD",1773580162640,0.0003602,71444.0,71415.0,0.426185]
["bitfinex","BTCUSD",1773580162840,0.0014,71445.0,71418.0,0.03598788]
["bitfinex","BTCUSD",1773580163059,5e-05,71452.0,71422.0,1.113573]
["bitfinex","BTCUSD",1773580163264,5e-05,71452.0,71423.0,0.03734788]
["bitfinex","BTCUSD",1773580163855,5e-05,71452.0,71425.0,0.03596288]
["bitfinex","BTCUSD",1773580164410,5e-05,71452.0,71425.0,0.0360428]
["bitfinex","BTCUSD",1773580164600,5e-05,71452.0,71427.0,0.03579288]
["bitfinex","BTCUSD",1773580165153,5e-05,71452.0,71429.0,0.04726952]
["bitfinex","BTCUSD",1773580165355,5e-05,71452.0,71425.0,7.992e-05]
["bitfinex","BTCUSD",1773580165566,5e-05,71452.0,71418.0,0.07000939]
["bitfinex","BTCUSD",1773580165770,5e-05,71452.0,71419.0,0.04726952]
["bitfinex","BTCUSD",1773580165972,0.0014,71451.0,71419.0,0.04726952]
["bitfinex","BTCUSD",1773580166502,5e-05,71452.0,71419.0,0.04726952]
["bitfinex","BTCUSD",1773580166718,0.0014,71450.0,71419.0,0.04726952]
["bitfinex","BTCUSD",1773580167455,0.0014,71449.0,71419.0,0.04726952]
["bitfinex","BTCUSD",1773580167801,0.07138096,71448.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773580168193,0.0014,71447.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773580169315,0.0014,71446.0,71418.0,0.00010729]
["bitfinex","BTCUSD",1773580169521,0.04567402,71446.0,71418.0,0.07011709]
["bitfinex","BTCUSD",1773580169722,0.0014,71446.0,71418.0,0.00010729]
["bitfinex","BTCUSD",1773580169919,0.0699839,71445.0,71418.0,0.00010729]
["bitfinex","BTCUSD",1773580170720,0.0699839,71445.0,71362.0,0.0384]
["bitfinex","BTCUSD",1773580170721,0.728381,71444.0,71402.0,0.07002582]
["bitfinex","BTCUSD",1773580170968,0.728381,71444.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773580170969,0.1374601,71443.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773580171166,0.06,71438.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773580171364,0.0014,71437.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773580171808,0.0014,71437.0,71400.0,0.07007703]
["bitfinex","BTCUSD",1773580171809,0.0699937,71435.0,71400.0,5e-05]
["bitfinex","BTCUSD",1773580171966,0.2074538,71435.0,71401.0,0.05003903]
["bitfinex","BTCUSD",1773580172169,0.0014,71434.0,71401.0,0.05003903]
["bitfinex","BTCUSD",1773580172571,3.096106,71433.0,71395.0,5e-05]
["bitfinex","BTCUSD",1773580172812,0.0699937,71435.0,71386.0,0.05008321]
["bitfinex","BTCUSD",1773580172813,0.399786,71431.0,71386.0,0.05008321]
["bitfinex","BTCUSD",1773580172992,0.0126267,71429.0,71386.0,0.05008321]
["bitfinex","BTCUSD",1773580173193,0.186838,71428.0,71386.0,0.05008321]
["bitfinex","BTCUSD",1773580173395,0.13828,71428.0,71386.0,0.05008321]
["bitfinex","BTCUSD",1773580173559,0.18612,71427.0,71386.0,0.05008321]
["bitfinex","BTCUSD",1773580173923,0.07000252,71426.0,71388.0,0.05008321]
["bitfinex","BTCUSD",1773580174074,0.0014,71425.0,71390.0,0.05008321]
["bitfinex","BTCUSD",1773580174466,0.07000252,71426.0,71390.0,0.05008321]
["bitfinex","BTCUSD",1773580174666,0.0014,71425.0,71390.0,0.05008321]
["bitfinex","BTCUSD",1773580175797,0.07000448,71424.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773580175997,0.07000448,71424.0,71392.0,0.04963108]
["bitfinex","BTCUSD",1773580177006,0.07000448,71424.0,71392.0,0.05103108]
["bitfinex","BTCUSD",1773580177226,0.0014,71423.0,71392.0,0.05103108]
["bitfinex","BTCUSD",1773580177777,0.07000448,71424.0,71392.0,0.05103108]
["bitfinex","BTCUSD",1773580177980,0.07000644,71422.0,71394.0,0.0526123]
["bitfinex","BTCUSD",1773580179137,0.07011327,71422.0,71394.0,0.0526123]
["bitfinex","BTCUSD",1773580179634,0.0014,71421.0,71394.0,0.0526123]
["bitfinex","BTCUSD",1773580180186,0.07140774,71421.0,71396.0,0.05937261]
["bitfinex","BTCUSD",1773580180387,0.0014,71420.0,71396.0,0.05937261]
["bitfinex","BTCUSD",1773580181259,0.0014,71419.0,71396.0,0.05937261]
["bitfinex","BTCUSD",1773580181807,0.07000774,71421.0,71396.0,0.05937261]
["bitfinex","BTCUSD",1773580182027,0.07000938,71419.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773580182227,0.07000938,71419.0,71398.0,0.04036525]
["bitfinex","BTCUSD",1773580184157,0.07000938,71419.0,71400.0,0.04036525]
["bitfinex","BTCUSD",1773580185386,0.0014,71418.0,71396.0,0.07003095]
["bitfinex","BTCUSD",1773580185761,0.07000938,71419.0,71396.0,0.1103962]
["bitfinex","BTCUSD",1773580185964,0.07000938,71419.0,71396.0,0.07003178]
["bitfinex","BTCUSD",1773580186164,0.0014,71418.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580186388,0.0014,71418.0,71399.0,0.04036525]
["bitfinex","BTCUSD",1773580186792,0.00010683,71422.0,71399.0,0.04036525]
["bitfinex","BTCUSD",1773580187186,0.0014,71421.0,71399.0,0.04036525]
["bitfinex","BTCUSD",1773580188495,0.0700084,71420.0,71401.0,0.04036525]
["bitfinex","BTCUSD",1773580188701,0.00010683,71422.0,71401.0,0.04036525]
["bitfinex","BTCUSD",1773580188899,0.0014,71419.0,71403.0,0.04036525]
["bitfinex","BTCUSD",1773580189077,0.0014,71418.0,71403.0,0.04036525]
["bitfinex","BTCUSD",1773580189587,0.07011375,71422.0,71403.0,0.04036525]
["bitfinex","BTCUSD",1773580189799,0.0014,71421.0,71403.0,0.04036525]
["bitfinex","BTCUSD",1773580189981,0.07011375,71422.0,71403.0,0.04036525]
["bitfinex","BTCUSD",1773580190176,0.0014,71421.0,71403.0,0.04036525]
["bitfinex","BTCUSD",1773580190578,0.07000829,71421.0,71405.0,0.04036525]
["bitfinex","BTCUSD",1773580190933,0.0014,71421.0,71405.0,0.04036525]
["bitfinex","BTCUSD",1773580191411,0.07011349,71422.0,71405.0,0.04036525]
["bitfinex","BTCUSD",1773580191561,0.0014,71421.0,71405.0,0.04036525]
["bitfinex","BTCUSD",1773580192386,0.0014,71421.0,71395.0,0.04165004]
["bitfinex","BTCUSD",1773580192614,0.0700084,71420.0,71397.0,0.04165004]
["bitfinex","BTCUSD",1773580193386,0.0014,71419.0,71397.0,0.04165004]
["bitfinex","BTCUSD",1773580193805,0.0014,71418.0,71397.0,0.04165004]
["bitfinex","BTCUSD",1773580194192,0.0700084,71420.0,71397.0,0.04165004]
["bitfinex","BTCUSD",1773580194193,0.0014,71417.0,71397.0,0.04165004]
["bitfinex","BTCUSD",1773580194686,0.07001232,71416.0,71399.0,0.04165004]
["bitfinex","BTCUSD",1773580195518,0.00022001,71420.0,71399.0,0.04165004]
["bitfinex","BTCUSD",1773580195846,0.0702286,71420.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773580196036,0.07011523,71422.0,71402.0,0.04165004]
["bitfinex","BTCUSD",1773580196194,0.0014,71421.0,71402.0,0.04165004]
["bitfinex","BTCUSD",1773580196734,0.0700084,71420.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773580196899,0.0700084,71420.0,71404.0,0.04165004]
["bitfinex","BTCUSD",1773580197722,0.0700084,71420.0,71402.0,0.07002563]
["bitfinex","BTCUSD",1773580198704,0.20854809,71420.0,71402.0,0.07002563]
["bitfinex","BTCUSD",1773580198904,0.19854809,71420.0,71402.0,0.07002563]
["bitfinex","BTCUSD",1773580199204,0.0600084,71420.0,71402.0,0.07002563]
["bitfinex","BTCUSD",1773580199862,0.0600084,71420.0,71402.0,0.11167567]
["bitfinex","BTCUSD",1773580200065,0.0014,71419.0,71403.0,0.04165004]
["bitfinex","BTCUSD",1773580200740,0.01072769,71417.0,71390.0,0.11188724]
["bitfinex","BTCUSD",1773580200906,0.0700133,71415.0,71390.0,0.11188724]
["bitfinex","BTCUSD",1773580201081,0.13864146,71414.0,71390.0,0.0702372]
["bitfinex","BTCUSD",1773580201254,0.13864146,71414.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580201739,0.0014,71413.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580202886,0.07001624,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773580203091,0.2086577,71412.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580203722,0.0014,71411.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580203942,0.2086577,71412.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580204106,0.14004146,71411.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580204310,0.2086577,71412.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580204495,0.13864146,71411.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580204704,0.13864146,71413.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773580204906,0.0014,71412.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773580205107,0.0014,71412.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773580205108,0.0714165,71412.0,71397.0,0.04165004]
["bitfinex","BTCUSD",1773580205338,0.08500775,71412.0,71390.0,0.07023703]
["bitfinex","BTCUSD",1773580205535,0.0714165,71412.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580205778,0.21003358,71412.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580206128,0.20863358,71412.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580206332,0.14001708,71411.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580206567,0.20863358,71412.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580206774,0.0014,71410.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580207004,0.07002016,71408.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580207206,0.20863724,71408.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580207362,0.0014,71407.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580207760,0.0014,71406.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580208790,0.07002016,71408.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580208997,0.07002408,71404.0,71395.0,0.04165004]
["bitfinex","BTCUSD",1773580210555,0.07002408,71404.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773580210761,0.07002408,71404.0,71390.0,0.07023774]
["bitfinex","BTCUSD",1773580210980,0.07002408,71404.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580211218,0.07002408,71404.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773580211424,0.0014,71403.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580212055,0.0700193,71409.0,71393.0,0.04165004]
["bitfinex","BTCUSD",1773580212301,0.0014,71408.0,71393.0,0.04185004]
["bitfinex","BTCUSD",1773580213016,0.0014,71407.0,71393.0,0.04185004]
["bitfinex","BTCUSD",1773580213240,0.07001812,71411.0,71393.0,0.04185004]
["bitfinex","BTCUSD",1773580213432,0.0014,71406.0,71355.0,0.00749469]
["bitfinex","BTCUSD",1773580213658,0.04097252,71405.0,71384.0,0.08128286]
["bitfinex","BTCUSD",1773580213880,0.04097252,71405.0,71385.0,0.04165004]
["bitfinex","BTCUSD",1773580214035,0.13853757,71411.0,71385.0,0.04165004]
["bitfinex","BTCUSD",1773580214434,0.04097252,71412.0,71385.0,0.04165004]
["bitfinex","BTCUSD",1773580214649,0.0014,71410.0,71385.0,0.04165004]
["bitfinex","BTCUSD",1773580215021,0.04237252,71410.0,71385.0,0.04165004]
["bitfinex","BTCUSD",1773580215230,0.04237252,71410.0,71384.0,0.08128285]
["bitfinex","BTCUSD",1773580215401,0.04097252,71408.0,71384.0,0.08128285]
["bitfinex","BTCUSD",1773580215776,0.04097252,71408.0,71385.0,0.04165004]
["bitfinex","BTCUSD",1773580216125,0.0014,71407.0,71385.0,0.04165004]
["bitfinex","BTCUSD",1773580216280,0.04097252,71406.0,71385.0,0.04165004]
["bitfinex","BTCUSD",1773580216490,0.0014,71405.0,71385.0,0.04305004]
["bitfinex","BTCUSD",1773580216712,0.04097252,71404.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773580217360,0.07002054,71408.0,71387.0,0.04165004]
["bitfinex","BTCUSD",1773580217520,0.0014,71405.0,71387.0,0.04165004]
["bitfinex","BTCUSD",1773580217718,0.07002016,71411.0,71387.0,0.04165004]
["bitfinex","BTCUSD",1773580217719,0.07001496,71414.0,71387.0,0.04165004]
["bitfinex","BTCUSD",1773580218710,0.04097252,71413.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773580218908,0.06997239,71414.0,71389.0,0.04165004]
["bitfinex","BTCUSD",1773580219655,0.06997239,71414.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580220065,0.07163073,71418.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580220396,0.07023073,71418.0,71391.0,0.04165004]
["bitfinex","BTCUSD",1773580221066,0.07023073,71418.0,71391.0,0.04185004]
["bitfinex","BTCUSD",1773580221594,0.00022001,71418.0,71391.0,0.04185004]
["bitfinex","BTCUSD",1773580221765,0.00022001,71418.0,71393.0,0.04684613]
["bitfinex","BTCUSD",1773580221975,0.00022001,71418.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773580222175,0.00022001,71418.0,71395.0,0.04684613]
["bitfinex","BTCUSD",1773580222384,0.07011345,71422.0,71395.0,0.04684613]
["bitfinex","BTCUSD",1773580222580,0.00010683,71422.0,71395.0,0.04684613]
["bitfinex","BTCUSD",1773580222785,0.00010683,71422.0,71395.0,0.04700573]
["bitfinex","BTCUSD",1773580224120,0.00010683,71422.0,71397.0,0.04684613]
["bitfinex","BTCUSD",1773580224822,0.00010683,71422.0,71397.0,0.04700573]
["bitfinex","BTCUSD",1773580226223,0.07000389,71425.0,71399.0,0.04684613]
["bitfinex","BTCUSD",1773580226396,0.07000389,71425.0,71401.0,0.02414569]
["bitfinex","BTCUSD",1773580226610,0.04636868,71424.0,71399.0,0.00035621]
["bitfinex","BTCUSD",1773580226786,0.04636868,71423.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773580226992,0.04672692,71423.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773580227205,0.11041249,71423.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773580227521,0.04636868,71422.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773580227838,0.11005425,71422.0,71391.0,0.0702365]
["bitfinex","BTCUSD",1773580227997,0.04636868,71414.0,71389.0,0.07003841]
["bitfinex","BTCUSD",1773580228187,0.04636868,71411.0,71389.0,0.07003841]
["bitfinex","BTCUSD",1773580229021,0.04636868,71411.0,71389.0,0.07143841]
["bitfinex","BTCUSD",1773580229431,0.04636868,71411.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773580230067,0.1384256,71411.0,71388.0,0.0003591]
["bitfinex","BTCUSD",1773580230275,0.04636868,71409.0,71388.0,0.0003591]
["bitfinex","BTCUSD",1773580230767,0.04636868,71409.0,71388.0,0.07039837]
["bitfinex","BTCUSD",1773580230976,0.04636868,71409.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773580231478,0.0014,71408.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773580231770,0.04636868,71407.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773580232149,0.07002212,71406.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773580232318,0.04636868,71405.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773580234381,0.04636868,71403.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773580234684,0.04636868,71403.0,71392.0,0.07023539]
["bitfinex","BTCUSD",1773580235046,0.04636868,71403.0,71392.0,0.07023577]
["bitfinex","BTCUSD",1773580235464,0.07002408,71404.0,71392.0,0.07023577]
["bitfinex","BTCUSD",1773580235667,0.0014,71403.0,71392.0,0.07023577]
["bitfinex","BTCUSD",1773580235849,0.04636868,71402.0,71392.0,0.07023515]
["bitfinex","BTCUSD",1773580236402,0.11639472,71402.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773580236597,0.07002604,71402.0,71385.0,0.07004193]
["bitfinex","BTCUSD",1773580236796,0.07002604,71402.0,71386.0,0.04684613]
["bitfinex","BTCUSD",1773580237608,0.0014,71401.0,71386.0,0.04684613]
["bitfinex","BTCUSD",1773580237970,0.07002604,71402.0,71386.0,0.04684613]
["bitfinex","BTCUSD",1773580238177,0.0014,71401.0,71386.0,0.04684613]
["bitfinex","BTCUSD",1773580238577,0.07002801,71400.0,71388.0,0.04684613]
["bitfinex","BTCUSD",1773580238769,0.07038603,71400.0,71388.0,0.04684613]
["bitfinex","BTCUSD",1773580238972,0.07038603,71400.0,71387.0,0.07144076]
["bitfinex","BTCUSD",1773580239168,0.04636868,71399.0,71384.0,0.01144]
["bitfinex","BTCUSD",1773580239374,0.07038603,71400.0,71384.0,0.08148355]
["bitfinex","BTCUSD",1773580240026,0.07038603,71400.0,71384.0,0.12832968]
["bitfinex","BTCUSD",1773580240256,0.04636868,71399.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773580240460,0.04736868,71399.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773580240639,0.07002997,71398.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773580241401,0.07002997,71398.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773580241607,0.07002997,71398.0,71387.0,0.0002]
["bitfinex","BTCUSD",1773580242006,0.07002997,71398.0,71387.0,0.07024064]
["bitfinex","BTCUSD",1773580242248,0.0014,71397.0,71387.0,0.11708677]
["bitfinex","BTCUSD",1773580242491,0.07102997,71398.0,71384.0,0.07004338]
["bitfinex","BTCUSD",1773580242789,0.07003291,71395.0,71384.0,0.07004338]
["bitfinex","BTCUSD",1773580243131,0.00035802,71400.0,71384.0,0.07004338]
["bitfinex","BTCUSD",1773580243357,0.07178604,71400.0,71385.0,0.04669638]
["bitfinex","BTCUSD",1773580243968,0.00175802,71400.0,71385.0,0.04669638]
["bitfinex","BTCUSD",1773580244486,0.00035802,71400.0,71385.0,0.04669638]
["bitfinex","BTCUSD",1773580244674,0.07002016,71408.0,71387.0,0.04684613]
["bitfinex","BTCUSD",1773580244905,0.0014,71404.0,71387.0,0.04720415]
["bitfinex","BTCUSD",1773580245831,0.0014,71404.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773580246037,0.04636868,71403.0,71377.0,0.07004997]
["bitfinex","BTCUSD",1773580246238,0.04636868,71403.0,71370.0,0.00145]
["bitfinex","BTCUSD",1773580246239,0.04636868,71402.0,71370.0,0.07010698]
["bitfinex","BTCUSD",1773580246436,0.04636868,71400.0,71370.0,0.07010723]
["bitfinex","BTCUSD",1773580246661,0.04636868,71397.0,71369.0,0.07005744]
["bitfinex","BTCUSD",1773580246878,0.04636868,71395.0,71369.0,0.07005744]
["bitfinex","BTCUSD",1773580247429,0.0014,71394.0,71370.0,0.04684613]
["bitfinex","BTCUSD",1773580247596,0.04636868,71393.0,71370.0,0.04684613]
["bitfinex","BTCUSD",1773580247904,0.07002997,71398.0,71370.0,0.04684613]
["bitfinex","BTCUSD",1773580247905,0.0014,71392.0,71372.0,1e-08]
["bitfinex","BTCUSD",1773580248094,0.0014,71391.0,71372.0,1e-08]
["bitfinex","BTCUSD",1773580248315,0.04776868,71390.0,71371.0,0.02414569]
["bitfinex","BTCUSD",1773580248448,0.04636868,71388.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773580248666,0.07004174,71386.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580248882,0.0014,71385.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580249487,0.04776868,71385.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580249668,0.0014,71385.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580249875,0.0014,71385.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773580250101,0.0014,71385.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580250483,0.04636868,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580250663,0.07004468,71383.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580251219,0.04636868,71382.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580252749,0.07004665,71381.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580253443,0.11771176,71381.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773580253658,0.11771176,71381.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773580253659,0.04766511,71380.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773580253848,0.0014,71379.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773580255102,0.07004959,71378.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773580255303,0.07004959,71378.0,71368.0,0.07041783]
["bitfinex","BTCUSD",1773580256125,0.1177147,71378.0,71368.0,0.07041783]
["bitfinex","BTCUSD",1773580256353,0.1187147,71378.0,71368.0,0.07041783]
["bitfinex","BTCUSD",1773580256586,0.1177147,71378.0,71368.0,0.07041785]
["bitfinex","BTCUSD",1773580257004,0.1187147,71378.0,71368.0,0.07041785]
["bitfinex","BTCUSD",1773580257188,0.1177147,71378.0,71368.0,0.07041785]
["bitfinex","BTCUSD",1773580257392,0.1177147,71378.0,71368.0,0.0003591]
["bitfinex","BTCUSD",1773580257604,0.07104959,71378.0,71368.0,0.0003591]
["bitfinex","BTCUSD",1773580257804,0.04766511,71377.0,71361.0,0.04291267]
["bitfinex","BTCUSD",1773580257982,0.04766511,71377.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773580258552,0.04766511,71377.0,71353.0,0.07007387]
["bitfinex","BTCUSD",1773580258764,0.04766511,71377.0,71335.0,0.00011]
["bitfinex","BTCUSD",1773580258765,0.04766511,71375.0,71350.0,0.07012649]
["bitfinex","BTCUSD",1773580258976,0.0014,71374.0,71352.0,0.04771006]
["bitfinex","BTCUSD",1773580259220,0.07005548,71372.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773580259423,0.11771977,71373.0,71354.0,0.04771006]
["bitfinex","BTCUSD",1773580259628,0.04766511,71372.0,71354.0,0.04771006]
["bitfinex","BTCUSD",1773580259829,0.04766511,71372.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773580260145,0.04766511,71372.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773580260340,0.04766511,71372.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773580260542,0.04766511,71372.0,71345.0,0.00705]
["bitfinex","BTCUSD",1773580260742,0.11771977,71373.0,71346.0,0.04771006]
["bitfinex","BTCUSD",1773580260909,0.04766511,71372.0,71345.0,0.07708166]
["bitfinex","BTCUSD",1773580261253,0.04766511,71372.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773580261533,0.07005646,71371.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773580261735,0.04766511,71368.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773580261948,0.04766511,71368.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773580261949,0.04766511,71366.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773580262152,0.04766511,71366.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773580262307,0.04766511,71366.0,71347.0,0.07148003]
["bitfinex","BTCUSD",1773580262709,0.04766511,71366.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773580262910,0.04766511,71366.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773580263269,0.0014,71367.0,71350.0,0.04911006]
["bitfinex","BTCUSD",1773580263430,0.0014,71373.0,71350.0,0.04911006]
["bitfinex","BTCUSD",1773580263632,0.07145476,71373.0,71352.0,0.04771006]
["bitfinex","BTCUSD",1773580264624,0.0014,71373.0,71352.0,0.04771006]
["bitfinex","BTCUSD",1773580264933,0.07145474,71373.0,71352.0,0.04771006]
["bitfinex","BTCUSD",1773580265163,0.0014,71373.0,71352.0,0.04771006]
["bitfinex","BTCUSD",1773580265362,0.07004861,71379.0,71352.0,0.04771006]
["bitfinex","BTCUSD",1773580265564,0.07004861,71379.0,71354.0,0.04771006]
["bitfinex","BTCUSD",1773580265776,0.0003578,71380.0,71354.0,0.04771006]
["bitfinex","BTCUSD",1773580265976,0.07040576,71380.0,71354.0,0.04771006]
["bitfinex","BTCUSD",1773580266904,0.0003578,71380.0,71354.0,0.04771006]
["bitfinex","BTCUSD",1773580267141,0.07026305,71385.0,71354.0,0.04771006]
["bitfinex","BTCUSD",1773580267269,0.07026305,71385.0,71354.0,0.04806786]
["bitfinex","BTCUSD",1773580267471,0.04766511,71384.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773580267714,0.11770979,71383.0,71358.0,0.04771006]
["bitfinex","BTCUSD",1773580267910,0.07026338,71385.0,71358.0,0.04771006]
["bitfinex","BTCUSD",1773580268068,0.07026365,71385.0,71358.0,0.04771006]
["bitfinex","BTCUSD",1773580268583,0.07026365,71385.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773580268584,0.04766511,71384.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773580268770,0.04766511,71382.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773580269187,0.04766511,71382.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773580269414,0.0014,71383.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773580269618,0.0714452,71383.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773580269823,0.04766511,71382.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773580269983,0.04766511,71382.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773580270385,0.0700452,71383.0,71364.0,0.04771006]
["bitfinex","BTCUSD",1773580271209,0.20824614,71383.0,71364.0,0.04771006]
["bitfinex","BTCUSD",1773580271446,0.0700452,71383.0,71364.0,0.04771006]
["bitfinex","BTCUSD",1773580271646,0.0700452,71383.0,71366.0,0.04771006]
["bitfinex","BTCUSD",1773580272199,0.13820094,71384.0,71366.0,0.04771006]
["bitfinex","BTCUSD",1773580272402,0.07026365,71385.0,71366.0,0.04771006]
["bitfinex","BTCUSD",1773580273748,0.07026365,71385.0,71368.0,0.04771006]
["bitfinex","BTCUSD",1773580274518,0.00022001,71385.0,71368.0,0.04771006]
["bitfinex","BTCUSD",1773580274719,0.00022001,71385.0,71370.0,0.04771006]
["bitfinex","BTCUSD",1773580275164,0.11060291,71395.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773580275165,5e-05,71397.0,71372.0,0.04771006]
["bitfinex","BTCUSD",1773580275374,0.0004389,71404.0,71372.0,0.04771006]
["bitfinex","BTCUSD",1773580275683,0.04788512,71414.0,71371.0,0.02459456]
["bitfinex","BTCUSD",1773580275684,0.03,71422.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580275828,0.07023092,71418.0,71384.0,0.18628]
["bitfinex","BTCUSD",1773580276026,0.00022001,71418.0,71386.0,0.809722]
["bitfinex","BTCUSD",1773580276245,0.00022001,71418.0,71387.0,0.04771006]
["bitfinex","BTCUSD",1773580276462,0.00022001,71418.0,71389.0,0.04771006]
["bitfinex","BTCUSD",1773580276695,0.00022001,71418.0,71387.0,0.04771006]
["bitfinex","BTCUSD",1773580276844,0.00022001,71418.0,71390.0,0.191855]
["bitfinex","BTCUSD",1773580277043,0.00022001,71418.0,71392.0,0.04771006]
["bitfinex","BTCUSD",1773580277356,0.04766511,71417.0,71392.0,0.04771006]
["bitfinex","BTCUSD",1773580277566,0.04745999,71416.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773580277758,0.04766511,71413.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773580277957,0.04766511,71413.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773580278179,0.07001428,71414.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773580278520,0.07001428,71414.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773580279065,0.07001428,71414.0,71397.0,0.04911006]
["bitfinex","BTCUSD",1773580279488,0.07001428,71414.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773580279887,0.07001428,71416.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580280099,0.07001428,71417.0,71399.0,0.04771006]
["bitfinex","BTCUSD",1773580280888,0.07001428,71417.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580281061,0.001,71414.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773580281261,0.07001428,71417.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773580281468,0.04766511,71416.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773580282114,0.0700133,71415.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773580282288,0.0700133,71415.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580284115,0.0700133,71416.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773580284530,0.001,71415.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773580284898,0.0700133,71416.0,71403.0,0.04763823]
["bitfinex","BTCUSD",1773580285515,0.0700133,71416.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773580285716,0.001,71415.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773580286904,0.0700133,71416.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773580287326,0.0710133,71416.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773580287524,0.00022001,71418.0,71407.0,0.04623823]
["bitfinex","BTCUSD",1773580287726,0.00615808,71422.0,71407.0,0.04623823]
["bitfinex","BTCUSD",1773580287908,0.00022001,71423.0,71407.0,0.04623823]
["bitfinex","BTCUSD",1773580288134,0.07022576,71423.0,71407.0,0.04623823]
["bitfinex","BTCUSD",1773580288524,0.00022001,71423.0,71407.0,0.04623823]
["bitfinex","BTCUSD",1773580288991,5e-05,71429.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773580289194,5e-05,71429.0,71409.0,0.04623823]
["bitfinex","BTCUSD",1773580289398,5e-05,71429.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773580289399,5e-05,71429.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773580289599,0.04897628,71429.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773580290413,5e-05,71429.0,71411.0,0.04623823]
["bitfinex","BTCUSD",1773580290981,5e-05,71429.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773580291181,5e-05,71429.0,71413.0,0.04623823]
["bitfinex","BTCUSD",1773580292414,0.00027001,71429.0,71413.0,0.03665565]
["bitfinex","BTCUSD",1773580293392,0.00027001,71429.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773580293595,0.00027001,71429.0,71415.0,0.04623823]
["bitfinex","BTCUSD",1773580293773,0.00027001,71429.0,71417.0,0.04623823]
["bitfinex","BTCUSD",1773580294378,0.00027001,71429.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773580295622,0.00027001,71429.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773580295876,0.00027001,71429.0,71417.0,0.11624957]
["bitfinex","BTCUSD",1773580296627,0.00027001,71429.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773580297030,0.00027001,71429.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773580297831,0.00027001,71429.0,71420.0,0.04623823]
["bitfinex","BTCUSD",1773580298966,0.00027001,71429.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773580299674,0.00027001,71429.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773580300376,0.00027001,71429.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773580300580,0.00027001,71429.0,71401.0,0.02879295]
["bitfinex","BTCUSD",1773580300759,0.04892628,71426.0,71411.0,0.07141722]
["bitfinex","BTCUSD",1773580301135,0.04892628,71426.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773580301353,0.04892628,71426.0,71410.0,0.07012478]
["bitfinex","BTCUSD",1773580301577,0.04892628,71426.0,71410.0,0.00010683]
["bitfinex","BTCUSD",1773580301778,0.04892628,71426.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773580301950,0.04903367,71426.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580302391,0.04892628,71424.0,71395.0,0.07003264]
["bitfinex","BTCUSD",1773580302592,0.04892628,71424.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773580302896,0.04892628,71424.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773580303799,0.04892628,71424.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773580304385,0.04892628,71422.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773580305588,0.0014,71421.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773580305785,0.04892628,71420.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773580306308,0.04892628,71420.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773580306523,0.04892628,71418.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773580307421,0.07000938,71419.0,71402.0,0.04623823]
["bitfinex","BTCUSD",1773580307796,0.11893253,71423.0,71402.0,0.02879295]
["bitfinex","BTCUSD",1773580307994,0.11893253,71423.0,71403.0,0.04623823]
["bitfinex","BTCUSD",1773580308595,0.0700048,71424.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773580308795,0.0700048,71424.0,71405.0,0.04623823]
["bitfinex","BTCUSD",1773580309018,0.07000546,71425.0,71405.0,0.04623823]
["bitfinex","BTCUSD",1773580309419,0.04892628,71424.0,71405.0,0.04623823]
["bitfinex","BTCUSD",1773580309621,0.04892628,71424.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773580309825,0.04892628,71424.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773580310800,0.07000546,71423.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773580311100,0.07000546,71425.0,71408.0,0.04623823]
["bitfinex","BTCUSD",1773580311101,0.07000438,71425.0,71408.0,0.04623823]
["bitfinex","BTCUSD",1773580313352,0.04455451,71425.0,71409.0,0.07141918]
["bitfinex","BTCUSD",1773580313554,0.04455451,71425.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773580313760,0.04455451,71425.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773580313909,0.04455451,71425.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773580315466,0.07000448,71424.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773580315666,0.04455451,71423.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773580316073,0.04455451,71423.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773580316421,0.04455451,71423.0,71411.0,0.07001715]
["bitfinex","BTCUSD",1773580316422,0.04455451,71423.0,71410.0,0.07001624]
["bitfinex","BTCUSD",1773580316627,0.04455451,71423.0,71410.0,0.07141624]
["bitfinex","BTCUSD",1773580317456,0.11456084,71423.0,71410.0,0.07141624]
["bitfinex","BTCUSD",1773580317868,0.0700056,71423.0,71410.0,0.07141624]
["bitfinex","BTCUSD",1773580318670,0.0700056,71423.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773580319053,0.0700052,71424.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773580319260,0.0700052,71424.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773580319681,0.07000546,71425.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773580319881,0.04455451,71424.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773580320087,0.07011187,71426.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773580320886,0.00027001,71429.0,71413.0,0.04480094]
["bitfinex","BTCUSD",1773580321087,0.00027001,71429.0,71413.0,0.04490833]
["bitfinex","BTCUSD",1773580321315,0.07027026,71429.0,71413.0,0.04490833]
["bitfinex","BTCUSD",1773580321863,0.07027026,71429.0,71415.0,0.04480094]
["bitfinex","BTCUSD",1773580322109,0.00027001,71429.0,71415.0,0.04480094]
["bitfinex","BTCUSD",1773580322565,0.07027023,71429.0,71415.0,0.04480094]
["bitfinex","BTCUSD",1773580322768,0.00041531,71429.0,71415.0,0.04480094]
["bitfinex","BTCUSD",1773580323821,0.00041531,71429.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773580324162,0.07041532,71429.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773580324386,0.07041532,71429.0,71191.0,0.0008]
["bitfinex","BTCUSD",1773580324387,0.07568911,71406.0,71191.0,0.0008]
["bitfinex","BTCUSD",1773580324615,0.07001232,71416.0,71313.0,0.04480094]
["bitfinex","BTCUSD",1773580324616,0.1105757,71337.0,71313.0,0.04480094]
["bitfinex","BTCUSD",1773580324822,1.17909,71322.0,71266.0,0.02833438]
["bitfinex","BTCUSD",1773580324991,0.11055225,71311.0,71300.0,0.02833438]
["bitfinex","BTCUSD",1773580325193,0.20730279,71306.0,71287.0,0.04480094]
["bitfinex","BTCUSD",1773580325368,0.13820102,71305.0,71286.0,0.02833438]
["bitfinex","BTCUSD",1773580325567,0.13820102,71304.0,71287.0,0.27482192]
["bitfinex","BTCUSD",1773580325768,0.13820102,71303.0,71287.0,0.27482192]
["bitfinex","BTCUSD",1773580325970,0.20832528,71302.0,71287.0,0.27482192]
["bitfinex","BTCUSD",1773580326286,1.17909,71298.0,71287.0,0.27482192]
["bitfinex","BTCUSD",1773580326495,0.13820102,71297.0,71287.0,0.09661162]
["bitfinex","BTCUSD",1773580326736,1.17909,71287.0,71270.0,0.09661162]
["bitfinex","BTCUSD",1773580326882,1.17909,71282.0,71271.0,0.09661162]
["bitfinex","BTCUSD",1773580327086,0.13960102,71281.0,71265.0,0.07020978]
["bitfinex","BTCUSD",1773580327362,0.07012426,71302.0,71265.0,0.07020978]
["bitfinex","BTCUSD",1773580327363,0.0014,71280.0,71265.0,5e-05]
["bitfinex","BTCUSD",1773580327485,0.0014,71279.0,71265.0,5e-05]
["bitfinex","BTCUSD",1773580327685,0.0014,71278.0,71265.0,5e-05]
["bitfinex","BTCUSD",1773580327880,0.0014,71278.0,71260.0,0.07021464]
["bitfinex","BTCUSD",1773580328079,0.00010701,71278.0,71260.0,0.07021464]
["bitfinex","BTCUSD",1773580328331,0.0014,71277.0,71260.0,0.07016464]
["bitfinex","BTCUSD",1773580328885,0.00010701,71278.0,71260.0,0.07116464]
["bitfinex","BTCUSD",1773580329112,0.0014,71277.0,71260.0,0.07116464]
["bitfinex","BTCUSD",1773580329336,5e-05,71287.0,71261.0,0.04480094]
["bitfinex","BTCUSD",1773580329532,1.17909,71282.0,71261.0,0.04515874]
["bitfinex","BTCUSD",1773580329686,1.17909,71282.0,71261.0,0.0003578]
["bitfinex","BTCUSD",1773580329893,1.17909,71282.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773580330088,0.00144,71281.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773580330291,0.07158491,71281.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773580330494,0.02957962,71279.0,71255.0,0.07021961]
["bitfinex","BTCUSD",1773580330792,1.17909,71269.0,71255.0,0.07016961]
["bitfinex","BTCUSD",1773580330994,0.00016023,71262.0,71250.0,0.0702246]
["bitfinex","BTCUSD",1773580331197,0.00144,71261.0,71250.0,0.0702246]
["bitfinex","BTCUSD",1773580331499,0.02993786,71279.0,71246.0,0.0701774]
["bitfinex","BTCUSD",1773580331500,0.00144,71260.0,71246.0,0.0701774]
["bitfinex","BTCUSD",1773580331736,0.03193786,71279.0,71246.0,0.0701774]
["bitfinex","BTCUSD",1773580331982,0.07016165,71264.0,71245.0,5e-05]
["bitfinex","BTCUSD",1773580332162,0.03193786,71279.0,71245.0,5e-05]
["bitfinex","BTCUSD",1773580332163,0.07015375,71273.0,71245.0,5e-05]
["bitfinex","BTCUSD",1773580332323,0.03193786,71279.0,71254.0,0.04480094]
["bitfinex","BTCUSD",1773580332324,0.00144,71276.0,71254.0,0.04480094]
["bitfinex","BTCUSD",1773580332523,0.00144,71275.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773580332718,1.17909,71274.0,71253.0,0.02833438]
["bitfinex","BTCUSD",1773580332935,0.00144,71273.0,71253.0,0.02977438]
["bitfinex","BTCUSD",1773580333118,7.903e-05,71272.0,71253.0,0.02977438]
["bitfinex","BTCUSD",1773580333315,0.00144,71271.0,71253.0,0.02977438]
["bitfinex","BTCUSD",1773580333519,7.903e-05,71272.0,71253.0,0.02977438]
["bitfinex","BTCUSD",1773580333945,0.00144,71275.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773580334139,1.17909,71273.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773580334351,1.17909,71274.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773580334708,0.00144,71273.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773580335032,0.00035824,71279.0,71255.0,0.07161051]
["bitfinex","BTCUSD",1773580335229,1.17909,71276.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773580335483,1.17909,71276.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773580335650,0.07050527,71279.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773580335855,0.00144,71275.0,71256.0,0.00144]
["bitfinex","BTCUSD",1773580336081,0.00035824,71279.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773580336232,0.00144,71281.0,71258.0,0.04480094]
["bitfinex","BTCUSD",1773580336428,1.17909,71286.0,71258.0,0.04515918]
["bitfinex","BTCUSD",1773580336795,0.00144,71294.0,71263.0,1.091576]
["bitfinex","BTCUSD",1773580336986,0.00144,71294.0,71266.0,0.04480094]
["bitfinex","BTCUSD",1773580336987,1.18053,71294.0,71266.0,0.04480094]
["bitfinex","BTCUSD",1773580337242,0.00144,71293.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773580337672,0.07018003,71297.0,71268.0,0.04480094]
["bitfinex","BTCUSD",1773580337876,1.17909,71295.0,71268.0,0.04480094]
["bitfinex","BTCUSD",1773580338157,0.07013016,71296.0,71268.0,0.04480094]
["bitfinex","BTCUSD",1773580338367,5e-05,71297.0,71269.0,0.07015673]
["bitfinex","BTCUSD",1773580338593,5e-05,71297.0,71272.0,0.04480094]
["bitfinex","BTCUSD",1773580338791,0.00144,71301.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773580338944,0.33951641,71323.0,71274.0,0.04480094]
["bitfinex","BTCUSD",1773580338945,0.0011397,71313.0,71274.0,0.04480094]
["bitfinex","BTCUSD",1773580339168,0.00011,71335.0,71279.0,0.0384]
["bitfinex","BTCUSD",1773580339411,0.13474555,71335.0,71303.0,0.332469]
["bitfinex","BTCUSD",1773580339562,0.00011,71335.0,71306.0,0.04480094]
["bitfinex","BTCUSD",1773580339767,0.00011,71335.0,71309.0,0.396413]
["bitfinex","BTCUSD",1773580339965,0.00011,71335.0,71310.0,0.04480094]
["bitfinex","BTCUSD",1773580340197,0.00011,71335.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773580340392,5e-05,71320.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773580340572,0.00010745,71320.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773580340786,0.07007651,71351.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773580340787,0.07012757,71350.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773580340990,0.07163498,71350.0,71314.0,0.04480094]
["bitfinex","BTCUSD",1773580341191,0.07023498,71350.0,71314.0,0.04480094]
["bitfinex","BTCUSD",1773580341388,0.0014,71349.0,71314.0,0.04480094]
["bitfinex","BTCUSD",1773580341764,0.0014,71349.0,71315.0,0.09226251]
["bitfinex","BTCUSD",1773580341975,0.0014,71349.0,71318.0,0.455569]
["bitfinex","BTCUSD",1773580342175,0.07007904,71348.0,71321.0,0.09226251]
["bitfinex","BTCUSD",1773580342602,0.07147904,71349.0,71321.0,0.09226251]
["bitfinex","BTCUSD",1773580343248,0.07147904,71349.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773580343871,0.07147904,71349.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773580344275,0.07147904,71349.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773580344467,0.07147904,71349.0,71322.0,0.07154459]
["bitfinex","BTCUSD",1773580344697,0.07147904,71349.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773580344839,0.07147904,71349.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773580345205,0.20656886,71349.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773580345323,0.13508982,71348.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773580345532,0.20656886,71349.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773580346399,0.07008003,71347.0,71325.0,0.07000164]
["bitfinex","BTCUSD",1773580347213,0.13508982,71346.0,71325.0,0.07000164]
["bitfinex","BTCUSD",1773580347408,0.13508982,71345.0,71325.0,0.07000164]
["bitfinex","BTCUSD",1773580347613,0.13508982,71345.0,71311.0,0.09226251]
["bitfinex","BTCUSD",1773580347614,0.09635936,71343.0,71317.0,0.0715495]
["bitfinex","BTCUSD",1773580347817,0.09635936,71341.0,71317.0,0.0715495]
["bitfinex","BTCUSD",1773580347990,0.13508982,71340.0,71317.0,0.0715495]
["bitfinex","BTCUSD",1773580348190,0.09635936,71338.0,71317.0,0.0715495]
["bitfinex","BTCUSD",1773580348406,0.07009083,71336.0,71317.0,0.0715495]
["bitfinex","BTCUSD",1773580348618,0.13508982,71335.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773580348786,0.13652982,71334.0,71317.0,0.00144]
["bitfinex","BTCUSD",1773580348990,0.13508982,71333.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773580349214,0.13652982,71332.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773580349417,0.13508982,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773580349632,0.13508982,71330.0,71314.0,0.0701121]
["bitfinex","BTCUSD",1773580349832,0.13508982,71329.0,71311.0,0.07011474]
["bitfinex","BTCUSD",1773580350034,0.13508982,71328.0,71311.0,0.07011474]
["bitfinex","BTCUSD",1773580350189,0.13508982,71327.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773580350396,0.0001,71315.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773580350619,0.07008936,71338.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773580350840,0.07008734,71340.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773580350841,0.13712223,71337.0,71313.0,0.26177329]
["bitfinex","BTCUSD",1773580351042,0.13568223,71336.0,71313.0,0.16951078]
["bitfinex","BTCUSD",1773580351214,0.13568223,71335.0,71314.0,0.09226251]
["bitfinex","BTCUSD",1773580351416,0.13568223,71334.0,71314.0,0.09226251]
["bitfinex","BTCUSD",1773580351646,0.00010741,71335.0,71314.0,0.09226251]
["bitfinex","BTCUSD",1773580351820,0.0001,71315.0,71314.0,0.09226251]
["bitfinex","BTCUSD",1773580352077,0.07008247,71345.0,71314.0,0.09236992]
["bitfinex","BTCUSD",1773580352671,0.0700819,71346.0,71316.0,0.09226251]
["bitfinex","BTCUSD",1773580353215,0.07008199,71347.0,71316.0,0.09226251]
["bitfinex","BTCUSD",1773580353401,0.00144,71345.0,71316.0,0.09216251]
["bitfinex","BTCUSD",1773580353676,0.00144,71344.0,71316.0,0.09216251]
["bitfinex","BTCUSD",1773580354435,0.00022001,71345.0,71316.0,0.09216251]
["bitfinex","BTCUSD",1773580354640,0.09635936,71343.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773580354846,0.07008297,71344.0,71318.0,0.09226251]
["bitfinex","BTCUSD",1773580355045,0.07008297,71344.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773580355246,0.23435541,71344.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773580355470,0.23435541,71344.0,71319.0,0.00134]
["bitfinex","BTCUSD",1773580355673,0.07008297,71344.0,71319.0,0.00134]
["bitfinex","BTCUSD",1773580355876,0.16427244,71343.0,71319.0,0.00134]
["bitfinex","BTCUSD",1773580356075,0.09635936,71338.0,71314.0,0.07021935]
["bitfinex","BTCUSD",1773580356411,0.16427244,71332.0,71312.0,0.07011421]
["bitfinex","BTCUSD",1773580356651,0.07009673,71330.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580356810,0.0001,71315.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580357016,0.00144,71329.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580357732,0.0001,71315.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580358312,0.16427244,71327.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580358471,0.0010143,71327.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580358678,0.0001,71315.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580358881,0.07010066,71326.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580359084,0.06996084,71326.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580359292,0.00144,71325.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580359495,0.00117181,71325.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580359706,0.16450229,71325.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580360137,0.09635936,71330.0,71312.0,0.07022166]
["bitfinex","BTCUSD",1773580360138,0.07009217,71335.0,71312.0,0.07011421]
["bitfinex","BTCUSD",1773580360303,0.00144,71334.0,71312.0,0.07011421]
["bitfinex","BTCUSD",1773580360490,0.07009182,71337.0,71312.0,0.07011421]
["bitfinex","BTCUSD",1773580360693,0.16304919,71339.0,71313.0,0.09226251]
["bitfinex","BTCUSD",1773580360934,0.07030289,71345.0,71313.0,0.09226251]
["bitfinex","BTCUSD",1773580361108,0.07030228,71345.0,71313.0,0.09226251]
["bitfinex","BTCUSD",1773580361707,0.07030228,71345.0,71315.0,0.09226251]
["bitfinex","BTCUSD",1773580361931,0.07030228,71345.0,71317.0,0.09216251]
["bitfinex","BTCUSD",1773580362242,0.00022001,71345.0,71317.0,0.09216251]
["bitfinex","BTCUSD",1773580362441,0.07030236,71345.0,71317.0,0.09206251]
["bitfinex","BTCUSD",1773580362608,0.07023536,71345.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773580362792,0.07018386,71345.0,71319.0,0.09226251]
["bitfinex","BTCUSD",1773580364033,0.00010151,71345.0,71319.0,0.09226251]
["bitfinex","BTCUSD",1773580365059,0.09635936,71344.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773580366528,0.13801047,71345.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773580366732,0.00010151,71345.0,71321.0,0.09226251]
["bitfinex","BTCUSD",1773580366977,0.00010151,71345.0,71322.0,0.07154459]
["bitfinex","BTCUSD",1773580367639,0.00010151,71345.0,71322.0,0.1637071]
["bitfinex","BTCUSD",1773580368065,0.00010151,71345.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773580368457,0.09296077,71387.0,71324.0,1.668849]
["bitfinex","BTCUSD",1773580368653,0.2083267,71378.0,71341.0,0.09226251]
["bitfinex","BTCUSD",1773580368853,0.2083267,71378.0,71340.0,0.15]
["bitfinex","BTCUSD",1773580368854,0.13827711,71377.0,71343.0,0.09226251]
["bitfinex","BTCUSD",1773580369054,0.20832878,71376.0,71345.0,0.09226251]
["bitfinex","BTCUSD",1773580369372,0.13967711,71375.0,71345.0,0.09226251]
["bitfinex","BTCUSD",1773580369799,0.00175824,71375.0,71345.0,0.09226251]
["bitfinex","BTCUSD",1773580370925,0.00157845,71375.0,71345.0,0.09226251]
["bitfinex","BTCUSD",1773580371445,0.00157845,71375.0,71347.0,0.09226251]
["bitfinex","BTCUSD",1773580371585,0.00157845,71375.0,71349.0,0.09226251]
["bitfinex","BTCUSD",1773580372718,0.00157845,71375.0,71349.0,0.09216251]
["bitfinex","BTCUSD",1773580372889,0.00035824,71375.0,71349.0,0.09216251]
["bitfinex","BTCUSD",1773580373655,0.00035824,71375.0,71351.0,0.10452242]
["bitfinex","BTCUSD",1773580374589,0.00035824,71375.0,71351.0,0.10442242]
["bitfinex","BTCUSD",1773580375600,0.00035824,71375.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773580376015,0.00035824,71375.0,71352.0,0.17459754]
["bitfinex","BTCUSD",1773580376390,0.00035824,71375.0,71352.0,0.17449754]
["bitfinex","BTCUSD",1773580376906,0.10433332,71375.0,71352.0,0.06997512]
["bitfinex","BTCUSD",1773580377786,0.1041535,71375.0,71352.0,0.06997512]
["bitfinex","BTCUSD",1773580378123,0.1041535,71375.0,71352.0,0.06987512]
["bitfinex","BTCUSD",1773580378835,0.1041535,71375.0,71352.0,0.17439754]
["bitfinex","BTCUSD",1773580379440,0.1742064,71375.0,71352.0,0.17439754]
["bitfinex","BTCUSD",1773580379645,0.1041535,71375.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773580379860,0.1041535,71375.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773580380659,0.17420639,71375.0,71355.0,0.00144]
["bitfinex","BTCUSD",1773580381209,0.10397508,71374.0,71353.0,0.07007401]
["bitfinex","BTCUSD",1773580381574,0.10397508,71372.0,71348.0,0.00144]
["bitfinex","BTCUSD",1773580381726,0.07149646,71371.0,71349.0,0.07151806]
["bitfinex","BTCUSD",1773580382072,0.00017842,71375.0,71350.0,0.10452242]
["bitfinex","BTCUSD",1773580382711,0.00022001,71378.0,71350.0,0.10452242]
["bitfinex","BTCUSD",1773580382909,0.00032739,71378.0,71350.0,0.10452242]
["bitfinex","BTCUSD",1773580383313,0.00032739,71378.0,71351.0,0.599603]
["bitfinex","BTCUSD",1773580383551,0.00032739,71378.0,71350.0,0.15]
["bitfinex","BTCUSD",1773580383552,0.00022001,71386.0,71354.0,0.10452242]
["bitfinex","BTCUSD",1773580383735,0.00022001,71386.0,71358.0,0.10452242]
["bitfinex","BTCUSD",1773580384167,5e-05,71394.0,71358.0,0.10452242]
["bitfinex","BTCUSD",1773580384394,5e-05,71394.0,71364.0,1.254051]
["bitfinex","BTCUSD",1773580384595,5e-05,71394.0,71367.0,0.10452242]
["bitfinex","BTCUSD",1773580384854,5e-05,71394.0,71369.0,0.10452242]
["bitfinex","BTCUSD",1773580385050,5e-05,71394.0,71371.0,0.10452242]
["bitfinex","BTCUSD",1773580385494,5e-05,71394.0,71373.0,0.10452242]
["bitfinex","BTCUSD",1773580385871,5e-05,71394.0,71375.0,0.10452242]
["bitfinex","BTCUSD",1773580386316,5e-05,71398.0,71375.0,0.10452242]
["bitfinex","BTCUSD",1773580386776,5e-05,71398.0,71375.0,0.10442242]
["bitfinex","BTCUSD",1773580386981,0.18514001,71433.0,71375.0,0.10442242]
["bitfinex","BTCUSD",1773580386982,0.10397508,71430.0,71391.0,0.10452242]
["bitfinex","BTCUSD",1773580387216,0.10397508,71428.0,71393.0,0.145752]
["bitfinex","BTCUSD",1773580387422,0.10397508,71428.0,71391.0,0.10452242]
["bitfinex","BTCUSD",1773580387637,0.10397508,71428.0,71397.0,0.00022001]
["bitfinex","BTCUSD",1773580388040,0.10397508,71426.0,71404.0,0.00022001]
["bitfinex","BTCUSD",1773580388214,0.10397508,71426.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773580388458,0.10397508,71426.0,71406.0,0.00144]
["bitfinex","BTCUSD",1773580388620,0.10397508,71426.0,71407.0,0.00144]
["bitfinex","BTCUSD",1773580389493,0.10397508,71426.0,71407.0,0.00134]
["bitfinex","BTCUSD",1773580390146,0.10397508,71426.0,71407.0,0.07146114]
["bitfinex","BTCUSD",1773580390147,0.10397508,71424.0,71407.0,0.07146114]
["bitfinex","BTCUSD",1773580390263,0.10397508,71424.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773580391295,0.07010862,71428.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773580391470,0.001,71424.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773580391872,0.001,71424.0,71408.0,0.06992016]
["bitfinex","BTCUSD",1773580392344,0.17397794,71426.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773580392757,0.10397508,71426.0,71409.0,0.00144]
["bitfinex","BTCUSD",1773580393524,0.10397508,71426.0,71408.0,0.06992016]
["bitfinex","BTCUSD",1773580393729,0.10397508,71426.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580394150,0.00144,71425.0,71394.0,0.0700336]
["bitfinex","BTCUSD",1773580394360,0.0001,71408.0,71395.0,0.00144]
["bitfinex","BTCUSD",1773580394566,0.0001,71408.0,71396.0,0.00144]
["bitfinex","BTCUSD",1773580394826,0.10397508,71407.0,71397.0,0.00144]
["bitfinex","BTCUSD",1773580396441,0.07002212,71406.0,71397.0,0.07147077]
["bitfinex","BTCUSD",1773580396765,0.07002212,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580397208,0.0001,71397.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580397418,0.07002212,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580397720,0.07012944,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580398022,0.0001,71397.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580398198,0.07112944,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580398524,0.07012944,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580398718,0.0001,71397.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580398919,0.07112944,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580399221,0.0001,71397.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580399424,0.07112944,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580399827,0.0001,71397.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580399989,0.07012944,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580400186,0.0001,71397.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580400376,0.001,71397.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580400578,0.0001,71397.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580400777,0.07012944,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580401035,0.0001,71397.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580401205,0.07012944,71406.0,71392.0,0.07147579]
["bitfinex","BTCUSD",1773580401405,0.0001,71397.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773580401729,0.10397508,71405.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773580402025,0.0001,71397.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773580402185,0.00042001,71397.0,71382.0,0.00144]
["bitfinex","BTCUSD",1773580402392,0.00042001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580402596,0.00052001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580403004,0.00062001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580403429,0.07075135,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580403808,0.00082001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580404198,0.00092001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580404400,0.00102001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580405082,0.00112001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580405387,0.00122001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580405583,0.00132001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580405886,0.00142001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580406244,0.00152001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580406656,0.00162001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773580407742,0.00162001,71397.0,71383.0,0.17865364]
["bitfinex","BTCUSD",1773580408874,0.00162001,71397.0,71384.0,0.10860896]
["bitfinex","BTCUSD",1773580410481,0.00162001,71397.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773580410813,0.00162001,71397.0,71386.0,0.10860896]
["bitfinex","BTCUSD",1773580411020,0.07024355,71405.0,71386.0,0.10860896]
["bitfinex","BTCUSD",1773580411234,0.00022001,71405.0,71386.0,0.10860896]
["bitfinex","BTCUSD",1773580411549,0.11322228,71425.0,71400.0,0.10860896]
["bitfinex","BTCUSD",1773580411749,0.11322228,71425.0,71401.0,0.11004896]
["bitfinex","BTCUSD",1773580412235,0.11322228,71425.0,71401.0,0.11219526]
["bitfinex","BTCUSD",1773580412423,0.11322228,71425.0,71402.0,0.10860896]
["bitfinex","BTCUSD",1773580412598,0.11322228,71425.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773580413239,0.00022001,71421.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773580414301,0.00022001,71421.0,71403.0,0.18078032]
["bitfinex","BTCUSD",1773580415814,0.00022001,71421.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773580416027,0.09844229,71425.0,71404.0,0.00144]
["bitfinex","BTCUSD",1773580416239,0.11322228,71424.0,71405.0,0.00144]
["bitfinex","BTCUSD",1773580416450,0.11322228,71424.0,71400.0,0.07002506]
["bitfinex","BTCUSD",1773580416451,0.11322228,71424.0,71399.0,0.00144]
["bitfinex","BTCUSD",1773580416578,0.11322228,71424.0,71400.0,0.10860896]
["bitfinex","BTCUSD",1773580416787,0.11322228,71422.0,71400.0,0.10860896]
["bitfinex","BTCUSD",1773580416985,0.11322228,71422.0,71399.0,0.00010732]
["bitfinex","BTCUSD",1773580417869,0.11322228,71420.0,71399.0,0.00010732]
["bitfinex","BTCUSD",1773580418215,0.11304241,71420.0,71399.0,7.32e-06]
["bitfinex","BTCUSD",1773580418594,0.07144742,71421.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580418808,0.11322228,71420.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580419038,0.00144,71419.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580419222,0.0001,71399.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580419447,0.11466228,71419.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580419584,0.0001,71399.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580419785,0.11322228,71417.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580420032,0.0001,71399.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580420216,0.11322228,71417.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773580420420,0.0001,71399.0,71398.0,0.17863893]
["bitfinex","BTCUSD",1773580420620,0.00010728,71417.0,71399.0,0.10860896]
["bitfinex","BTCUSD",1773580421163,0.00010728,71417.0,71399.0,0.10850896]
["bitfinex","BTCUSD",1773580421373,0.00010728,71417.0,71399.0,0.10840896]
["bitfinex","BTCUSD",1773580421788,0.00010728,71417.0,71399.0,0.10830896]
["bitfinex","BTCUSD",1773580421908,0.00010728,71417.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773580422108,0.00010728,71417.0,71401.0,0.10860896]
["bitfinex","BTCUSD",1773580422308,0.00010728,71417.0,71401.0,0.10850896]
["bitfinex","BTCUSD",1773580424013,0.07011862,71417.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773580424210,0.07011862,71417.0,71399.0,0.07002801]
["bitfinex","BTCUSD",1773580424798,0.1833409,71417.0,71399.0,0.07002801]
["bitfinex","BTCUSD",1773580425257,0.07011862,71417.0,71399.0,0.07002801]
["bitfinex","BTCUSD",1773580425449,0.11322228,71416.0,71399.0,0.07002801]
["bitfinex","BTCUSD",1773580425976,0.11322228,71416.0,71400.0,0.00144]
["bitfinex","BTCUSD",1773580426179,0.0700133,71415.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773580426419,0.11322228,71414.0,71401.0,0.06992703]
["bitfinex","BTCUSD",1773580427496,0.0700133,71415.0,71401.0,0.06992703]
["bitfinex","BTCUSD",1773580427921,0.18323558,71415.0,71401.0,0.06992703]
["bitfinex","BTCUSD",1773580428119,0.07001317,71416.0,71399.0,0.07002801]
["bitfinex","BTCUSD",1773580428459,0.11322228,71415.0,71399.0,0.07002801]
["bitfinex","BTCUSD",1773580428635,0.11322228,71415.0,71399.0,0.06992801]
["bitfinex","BTCUSD",1773580429708,0.11322228,71415.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773580430120,0.07001428,71414.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773580432238,0.00144,71416.0,71402.0,0.17742686]
["bitfinex","BTCUSD",1773580433770,0.00144,71416.0,71402.0,0.17886686]
["bitfinex","BTCUSD",1773580434187,0.0700133,71415.0,71402.0,0.07146604]
["bitfinex","BTCUSD",1773580434583,0.0700133,71415.0,71402.0,0.17886686]
["bitfinex","BTCUSD",1773580435006,0.0700133,71415.0,71402.0,0.07146604]
["bitfinex","BTCUSD",1773580435213,0.10896531,71414.0,71402.0,0.07146592]
["bitfinex","BTCUSD",1773580435415,0.10896531,71414.0,71401.0,0.00164]
["bitfinex","BTCUSD",1773580435612,0.10896531,71414.0,71402.0,0.07002592]
["bitfinex","BTCUSD",1773580436011,0.10896531,71414.0,71402.0,0.06992592]
["bitfinex","BTCUSD",1773580436370,0.07001526,71413.0,71402.0,0.06992592]
["bitfinex","BTCUSD",1773580436545,0.00144,71412.0,71402.0,0.06992592]
["bitfinex","BTCUSD",1773580438423,0.07001722,71411.0,71402.0,0.06992592]
["bitfinex","BTCUSD",1773580439865,0.07101722,71411.0,71401.0,0.07022689]
["bitfinex","BTCUSD",1773580440066,0.0001,71402.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580440265,0.07101722,71411.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580440612,0.0001,71402.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580440868,0.0002,71402.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580441216,0.0003,71402.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580441929,0.0004,71402.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580442122,0.0014,71402.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580442331,0.07001722,71411.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580442532,0.0001,71402.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580442749,0.07145428,71414.0,71401.0,0.07022683]
["bitfinex","BTCUSD",1773580442955,0.07145428,71414.0,71401.0,0.17762765]
["bitfinex","BTCUSD",1773580443355,0.0001,71402.0,71401.0,0.17762765]
["bitfinex","BTCUSD",1773580443556,0.07023357,71415.0,71404.0,0.10740082]
["bitfinex","BTCUSD",1773580443975,0.07023357,71415.0,71404.0,0.10730082]
["bitfinex","BTCUSD",1773580445372,0.07023357,71415.0,71406.0,0.10740082]
["bitfinex","BTCUSD",1773580446392,0.00022001,71415.0,71406.0,0.10740082]
["bitfinex","BTCUSD",1773580446981,0.0702334,71415.0,71406.0,0.10740082]
["bitfinex","BTCUSD",1773580447385,0.0702334,71415.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773580447585,0.0702334,71415.0,71407.0,0.17742196]
["bitfinex","BTCUSD",1773580448217,0.00144,71422.0,71408.0,0.10740082]
["bitfinex","BTCUSD",1773580448390,0.07000546,71423.0,71408.0,0.1075081]
["bitfinex","BTCUSD",1773580449017,0.00022001,71424.0,71408.0,0.1075081]
["bitfinex","BTCUSD",1773580449399,0.07022494,71424.0,71410.0,0.10740082]
["bitfinex","BTCUSD",1773580450271,0.00022001,71426.0,71410.0,0.10740082]
["bitfinex","BTCUSD",1773580450801,0.00022001,71430.0,71410.0,0.10740082]
["bitfinex","BTCUSD",1773580451207,0.00022001,71430.0,71410.0,0.10730082]
["bitfinex","BTCUSD",1773580451551,0.00166001,71434.0,71412.0,0.10740082]
["bitfinex","BTCUSD",1773580451784,0.00166001,71434.0,71414.0,0.10740082]
["bitfinex","BTCUSD",1773580451995,0.07021214,71437.0,71415.0,0.00144]
["bitfinex","BTCUSD",1773580452198,0.00022001,71437.0,71416.0,0.10740082]
["bitfinex","BTCUSD",1773580452980,5e-05,71443.0,71416.0,0.10740082]
["bitfinex","BTCUSD",1773580453212,0.11680198,71441.0,71416.0,0.10740082]
["bitfinex","BTCUSD",1773580453434,0.11680198,71441.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773580453435,0.04681338,71441.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773580453632,0.04681338,71441.0,71418.0,0.10740082]
["bitfinex","BTCUSD",1773580454334,0.04681338,71441.0,71420.0,0.10740082]
["bitfinex","BTCUSD",1773580454534,0.04681338,71441.0,71422.0,0.10740082]
["bitfinex","BTCUSD",1773580455045,0.04681338,71441.0,71424.0,0.10740082]
["bitfinex","BTCUSD",1773580455474,0.04681338,71441.0,71426.0,0.10740082]
["bitfinex","BTCUSD",1773580455687,5e-05,71443.0,71427.0,0.00144]
["bitfinex","BTCUSD",1773580455917,0.00022001,71444.0,71430.0,0.10740082]
["bitfinex","BTCUSD",1773580456289,0.00022001,71444.0,71432.0,0.10740082]
["bitfinex","BTCUSD",1773580456468,0.00022001,71444.0,71433.0,0.00144]
["bitfinex","BTCUSD",1773580456670,0.00022001,71444.0,71434.0,0.10740082]
["bitfinex","BTCUSD",1773580456895,0.00022001,71444.0,71434.0,0.10730082]
["bitfinex","BTCUSD",1773580457090,0.00022001,71441.0,71436.0,0.10740082]
["bitfinex","BTCUSD",1773580457541,0.06998134,71448.0,71438.0,0.10725091]
["bitfinex","BTCUSD",1773580457727,0.07033894,71448.0,71438.0,0.10725091]
["bitfinex","BTCUSD",1773580458079,0.07033894,71448.0,71439.0,0.00144]
["bitfinex","BTCUSD",1773580458285,0.07033894,71448.0,71438.0,0.10725091]
["bitfinex","BTCUSD",1773580458484,0.10896531,71447.0,71434.0,0.0699943]
["bitfinex","BTCUSD",1773580458813,0.11040531,71447.0,71434.0,0.0699943]
["bitfinex","BTCUSD",1773580459399,0.06998292,71446.0,71434.0,0.0699943]
["bitfinex","BTCUSD",1773580460192,0.06998292,71446.0,71434.0,0.0714343]
["bitfinex","BTCUSD",1773580460546,0.07043921,71448.0,71435.0,0.10740082]
["bitfinex","BTCUSD",1773580460790,0.07053921,71448.0,71435.0,0.10740082]
["bitfinex","BTCUSD",1773580461157,0.07063921,71448.0,71435.0,0.10740082]
["bitfinex","BTCUSD",1773580461362,0.07063921,71448.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773580461576,0.07073921,71448.0,71436.0,0.00144]
["bitfinex","BTCUSD",1773580461775,0.07083921,71448.0,71436.0,0.07143272]
["bitfinex","BTCUSD",1773580461984,0.07083921,71448.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773580462139,0.07083921,71448.0,71436.0,0.07143272]
["bitfinex","BTCUSD",1773580462334,0.07093921,71448.0,71436.0,0.07143272]
["bitfinex","BTCUSD",1773580462699,0.10608079,71447.0,71412.0,0.10303732]
["bitfinex","BTCUSD",1773580462839,0.10608079,71447.0,71413.0,0.00144]
["bitfinex","BTCUSD",1773580463039,0.10608079,71447.0,71414.0,0.10303732]
["bitfinex","BTCUSD",1773580463624,0.06998292,71446.0,71414.0,0.10303732]
["bitfinex","BTCUSD",1773580463834,0.10608079,71445.0,71415.0,0.0714533]
["bitfinex","BTCUSD",1773580464239,0.10608079,71445.0,71415.0,0.17449062]
["bitfinex","BTCUSD",1773580464457,0.10608079,71445.0,71416.0,0.10303732]
["bitfinex","BTCUSD",1773580464653,0.10608079,71445.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773580465987,0.06998488,71444.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773580466330,0.10608079,71443.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773580466832,0.10608079,71443.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773580467667,0.10708079,71443.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773580467867,0.10608079,71443.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773580468096,0.10608079,71441.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773580470586,0.10608079,71439.0,71424.0,0.07000372]
["bitfinex","BTCUSD",1773580471704,0.0699888,71440.0,71421.0,0.04994669]
["bitfinex","BTCUSD",1773580471705,0.10608079,71437.0,71421.0,0.04994669]
["bitfinex","BTCUSD",1773580471912,0.10608079,71437.0,71422.0,0.07000584]
["bitfinex","BTCUSD",1773580473091,0.17607351,71436.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773580474045,0.06999272,71436.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773580474254,0.10608079,71435.0,71422.0,0.07000584]
["bitfinex","BTCUSD",1773580475025,0.17607538,71435.0,71422.0,0.07000584]
["bitfinex","BTCUSD",1773580477435,0.17607538,71435.0,71421.0,0.07000694]
["bitfinex","BTCUSD",1773580477553,0.17607538,71435.0,71420.0,0.07020644]
["bitfinex","BTCUSD",1773580477554,0.10608079,71434.0,71420.0,0.07020788]
["bitfinex","BTCUSD",1773580477995,0.10608079,71434.0,71420.0,0.0702081]
["bitfinex","BTCUSD",1773580478600,0.10608079,71434.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773580478799,0.10608079,71434.0,71420.0,0.07020822]
["bitfinex","BTCUSD",1773580479162,0.06999566,71433.0,71420.0,0.07020822]
["bitfinex","BTCUSD",1773580479363,0.10608079,71431.0,71420.0,0.07020822]
["bitfinex","BTCUSD",1773580481126,0.00144,71432.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773580481325,0.06999762,71431.0,71422.0,0.07020614]
["bitfinex","BTCUSD",1773580482922,0.00144,71432.0,71422.0,0.07020614]
["bitfinex","BTCUSD",1773580483125,0.00144,71433.0,71422.0,0.07020614]
["bitfinex","BTCUSD",1773580483586,0.06999664,71432.0,71422.0,0.07020614]
["bitfinex","BTCUSD",1773580486936,0.06999272,71439.0,71422.0,0.07020614]
["bitfinex","BTCUSD",1773580487091,0.00144,71434.0,71423.0,0.10303732]
["bitfinex","BTCUSD",1773580488346,0.06999272,71439.0,71423.0,0.10303732]
["bitfinex","BTCUSD",1773580488545,0.17607351,71439.0,71422.0,0.07020614]
["bitfinex","BTCUSD",1773580488748,0.17607351,71439.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773580489326,0.17607351,71439.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773580489718,0.00144,71438.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773580490232,0.00022001,71437.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773580491385,0.06999272,71436.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773580492391,0.07021273,71437.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773580493652,0.09954466,71436.0,71424.0,0.00144]
["bitfinex","BTCUSD",1773580493767,0.09954466,71436.0,71424.0,0.07144428]
["bitfinex","BTCUSD",1773580494653,0.07021273,71437.0,71424.0,0.07144428]
["bitfinex","BTCUSD",1773580496425,0.07021192,71437.0,71425.0,0.10537104]
["bitfinex","BTCUSD",1773580496648,0.070212,71437.0,71425.0,0.10537104]
["bitfinex","BTCUSD",1773580498427,0.00144,71442.0,71427.0,0.10537104]
["bitfinex","BTCUSD",1773580498986,0.06998488,71444.0,71427.0,0.10537104]
["bitfinex","BTCUSD",1773580500373,0.06998488,71444.0,71429.0,0.10537104]
["bitfinex","BTCUSD",1773580500792,0.09954466,71443.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773580501145,0.09954466,71443.0,71428.0,0.07144056]
["bitfinex","BTCUSD",1773580501493,0.09954466,71443.0,71429.0,0.001]
["bitfinex","BTCUSD",1773580501740,0.09954466,71443.0,71422.0,0.07020632]
["bitfinex","BTCUSD",1773580502142,0.09954466,71443.0,71412.0,0.07001615]
["bitfinex","BTCUSD",1773580502341,0.09954466,71443.0,71405.0,0.07002245]
["bitfinex","BTCUSD",1773580502342,0.09954466,71441.0,71414.0,0.07145408]
["bitfinex","BTCUSD",1773580502540,0.23828864,71441.0,71407.0,0.17559133]
["bitfinex","BTCUSD",1773580502753,0.09954466,71439.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773580503160,0.09954466,71437.0,71407.0,0.0002]
["bitfinex","BTCUSD",1773580503563,0.09954466,71437.0,71402.0,0.07002575]
["bitfinex","BTCUSD",1773580504404,0.09954466,71436.0,71402.0,0.07002575]
["bitfinex","BTCUSD",1773580504604,0.09954466,71435.0,71402.0,0.07002575]
["bitfinex","BTCUSD",1773580505306,0.09954466,71435.0,71403.0,0.10537104]
["bitfinex","BTCUSD",1773580505481,0.09954466,71435.0,71402.0,0.07002575]
["bitfinex","BTCUSD",1773580506287,0.09954466,71435.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773580506485,0.09954466,71433.0,71403.0,0.10537104]
["bitfinex","BTCUSD",1773580506692,0.06999468,71434.0,71403.0,0.10537104]
["bitfinex","BTCUSD",1773580506693,0.07139468,71434.0,71403.0,0.10537104]
["bitfinex","BTCUSD",1773580506900,0.09954466,71433.0,71403.0,0.10537104]
["bitfinex","BTCUSD",1773580507099,0.09954466,71432.0,71403.0,0.10537104]
["bitfinex","BTCUSD",1773580507466,0.09954466,71432.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773580507713,0.0014,71431.0,71403.0,0.10537104]
["bitfinex","BTCUSD",1773580508057,0.09954466,71430.0,71403.0,0.10537104]
["bitfinex","BTCUSD",1773580508449,0.09954466,71428.0,71403.0,0.17539513]
["bitfinex","BTCUSD",1773580508642,0.13874398,71428.0,71403.0,0.17539513]
["bitfinex","BTCUSD",1773580508845,0.09954466,71427.0,71403.0,0.17539513]
["bitfinex","BTCUSD",1773580509044,0.09954466,71427.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773580509496,0.09963666,71427.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773580509624,0.09954466,71425.0,71404.0,0.10537104]
["bitfinex","BTCUSD",1773580510552,0.16954914,71424.0,71404.0,0.17539487]
["bitfinex","BTCUSD",1773580510748,0.09954466,71423.0,71404.0,0.10547834]
["bitfinex","BTCUSD",1773580510945,0.09954466,71423.0,71404.0,0.0001073]
["bitfinex","BTCUSD",1773580511144,0.09954466,71423.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773580511346,0.13831014,71423.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773580511567,0.09954466,71422.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773580512595,0.09954466,71420.0,71401.0,0.07022648]
["bitfinex","BTCUSD",1773580512844,0.0014,71419.0,71401.0,0.10557104]
["bitfinex","BTCUSD",1773580513053,0.0014,71419.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773580513054,0.10094466,71419.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773580513583,0.10103666,71419.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773580513985,0.10103666,71419.0,71399.0,0.0002]
["bitfinex","BTCUSD",1773580514628,0.09954466,71417.0,71395.0,0.00025]
["bitfinex","BTCUSD",1773580514831,0.09954466,71417.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773580514832,0.13831014,71417.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773580515038,0.09954466,71417.0,71395.0,0.07023256]
["bitfinex","BTCUSD",1773580515260,0.09954466,71416.0,71395.0,0.07023256]
["bitfinex","BTCUSD",1773580515463,0.09963666,71416.0,71395.0,0.07023256]
["bitfinex","BTCUSD",1773580515885,0.09963666,71416.0,71395.0,0.1756036]
["bitfinex","BTCUSD",1773580516495,0.07001428,71414.0,71396.0,0.10537104]
["bitfinex","BTCUSD",1773580517408,0.08482783,71413.0,71384.0,0.10537104]
["bitfinex","BTCUSD",1773580517583,0.08482783,71412.0,71384.0,0.10537104]
["bitfinex","BTCUSD",1773580518560,0.07001722,71411.0,71384.0,0.10537104]
["bitfinex","BTCUSD",1773580518770,0.08642977,71410.0,71384.0,0.10537104]
["bitfinex","BTCUSD",1773580519080,0.08611925,71408.0,71384.0,0.10537104]
["bitfinex","BTCUSD",1773580519255,0.08611925,71408.0,71384.0,0.17541464]
["bitfinex","BTCUSD",1773580520074,0.08611925,71408.0,71384.0,0.17541444]
["bitfinex","BTCUSD",1773580521204,0.08550239,71406.0,71384.0,0.17541464]
["bitfinex","BTCUSD",1773580521798,0.08550239,71406.0,71383.0,0.10363985]
["bitfinex","BTCUSD",1773580522525,0.0014,71405.0,71384.0,0.10343985]
["bitfinex","BTCUSD",1773580522937,0.1055842,71404.0,71384.0,0.10343985]
["bitfinex","BTCUSD",1773580523521,0.07002506,71403.0,71385.0,0.10343985]
["bitfinex","BTCUSD",1773580523926,0.1055842,71402.0,71384.0,0.07004346]
["bitfinex","BTCUSD",1773580524272,0.07002506,71403.0,71384.0,0.07004346]
["bitfinex","BTCUSD",1773580524273,0.07002506,71403.0,71385.0,0.10343985]
["bitfinex","BTCUSD",1773580525368,0.1055842,71402.0,71385.0,0.10343985]
["bitfinex","BTCUSD",1773580525698,0.1055842,71400.0,71384.0,0.07144346]
["bitfinex","BTCUSD",1773580525864,0.0014,71399.0,71384.0,0.07144346]
["bitfinex","BTCUSD",1773580526067,0.0014,71399.0,71385.0,0.10343985]
["bitfinex","BTCUSD",1773580527794,0.07002997,71398.0,71385.0,0.10343985]
["bitfinex","BTCUSD",1773580528222,0.07002997,71398.0,71385.0,0.17348256]
["bitfinex","BTCUSD",1773580529656,0.1056342,71412.0,71386.0,0.10343985]
["bitfinex","BTCUSD",1773580529866,0.07001761,71411.0,71388.0,0.10333985]
["bitfinex","BTCUSD",1773580530096,0.07141761,71411.0,71388.0,0.10333985]
["bitfinex","BTCUSD",1773580530423,0.0014,71410.0,71388.0,0.10333985]
["bitfinex","BTCUSD",1773580530799,0.0014,71409.0,71388.0,0.10318996]
["bitfinex","BTCUSD",1773580531402,0.0014,71408.0,71388.0,0.10318996]
["bitfinex","BTCUSD",1773580531593,0.07001761,71411.0,71388.0,0.10318996]
["bitfinex","BTCUSD",1773580531820,0.20823629,71411.0,71390.0,0.10343985]
["bitfinex","BTCUSD",1773580532094,0.07001761,71411.0,71390.0,0.10343985]
["bitfinex","BTCUSD",1773580532312,0.00015716,71412.0,71392.0,0.10343985]
["bitfinex","BTCUSD",1773580532476,9.2e-05,71413.0,71392.0,0.10333985]
["bitfinex","BTCUSD",1773580532697,0.07000938,71419.0,71392.0,0.10344701]
["bitfinex","BTCUSD",1773580533068,0.0014,71418.0,71392.0,0.10344701]
["bitfinex","BTCUSD",1773580533690,0.07140938,71419.0,71392.0,0.10444701]
["bitfinex","BTCUSD",1773580533904,0.00022001,71420.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773580534239,0.07022885,71420.0,71394.0,0.10343985]
["bitfinex","BTCUSD",1773580534437,0.10580421,71427.0,71394.0,0.10343985]
["bitfinex","BTCUSD",1773580534438,0.07000475,71424.0,71394.0,0.10343985]
["bitfinex","BTCUSD",1773580535158,0.07000411,71425.0,71394.0,0.10343985]
["bitfinex","BTCUSD",1773580535159,0.07140411,71425.0,71394.0,0.10343985]
["bitfinex","BTCUSD",1773580535654,0.07000411,71425.0,71394.0,0.10343985]
["bitfinex","BTCUSD",1773580536183,0.0001,71399.0,71396.0,0.10343985]
["bitfinex","BTCUSD",1773580536385,0.07000411,71425.0,71398.0,0.10343985]
["bitfinex","BTCUSD",1773580536752,0.07022216,71427.0,71398.0,0.10343985]
["bitfinex","BTCUSD",1773580537156,0.07022162,71427.0,71398.0,0.10343985]
["bitfinex","BTCUSD",1773580537406,0.0702219,71427.0,71398.0,0.10343985]
["bitfinex","BTCUSD",1773580537584,0.00022001,71427.0,71401.0,0.10334867]
["bitfinex","BTCUSD",1773580537883,0.00022001,71427.0,71402.0,0.0481553]
["bitfinex","BTCUSD",1773580538244,0.00022001,71427.0,71404.0,0.04947014]
["bitfinex","BTCUSD",1773580538445,0.00022001,71427.0,71406.0,0.04947014]
["bitfinex","BTCUSD",1773580538652,0.07022194,71427.0,71406.0,0.04932032]
["bitfinex","BTCUSD",1773580539702,0.07022194,71427.0,71406.0,0.04922032]
["bitfinex","BTCUSD",1773580539908,5e-05,71429.0,71406.0,0.04922032]
["bitfinex","BTCUSD",1773580540088,0.07058993,71434.0,71408.0,0.04857198]
["bitfinex","BTCUSD",1773580541062,0.00059501,71434.0,71408.0,0.04857198]
["bitfinex","BTCUSD",1773580541265,0.00022001,71435.0,71408.0,0.04957198]
["bitfinex","BTCUSD",1773580541717,0.08122805,71441.0,71408.0,0.04947198]
["bitfinex","BTCUSD",1773580542544,0.08122792,71441.0,71410.0,0.04783778]
["bitfinex","BTCUSD",1773580542840,0.08122792,71441.0,71412.0,0.04783778]
["bitfinex","BTCUSD",1773580543546,0.1055842,71440.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773580543759,0.1055842,71440.0,71412.0,0.04803239]
["bitfinex","BTCUSD",1773580544309,0.1055842,71440.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773580544536,0.1055842,71438.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773580544817,0.1055842,71438.0,71414.0,0.06991428]
["bitfinex","BTCUSD",1773580545727,0.1056915,71438.0,71414.0,0.06991428]
["bitfinex","BTCUSD",1773580545947,0.1055842,71436.0,71414.0,0.06991428]
["bitfinex","BTCUSD",1773580546568,0.0699937,71435.0,71414.0,0.06991428]
["bitfinex","BTCUSD",1773580546771,0.1055842,71434.0,71414.0,0.06991428]
["bitfinex","BTCUSD",1773580547609,0.1055842,71434.0,71411.0,0.07001494]
["bitfinex","BTCUSD",1773580548050,0.1055842,71434.0,71398.0,0.07002992]
["bitfinex","BTCUSD",1773580548371,0.1055842,71434.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773580548542,0.0001,71414.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773580548683,0.1056842,71414.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773580548887,0.1056842,71414.0,71404.0,0.07002396]
["bitfinex","BTCUSD",1773580549109,0.1056842,71414.0,71400.0,0.07007765]
["bitfinex","BTCUSD",1773580549339,0.1057842,71414.0,71401.0,0.0700265]
["bitfinex","BTCUSD",1773580549749,0.1057842,71414.0,71401.0,0.07013366]
["bitfinex","BTCUSD",1773580550044,0.1058842,71414.0,71401.0,0.07013366]
["bitfinex","BTCUSD",1773580550519,0.07001526,71413.0,71401.0,0.07013366]
["bitfinex","BTCUSD",1773580550725,0.1055842,71412.0,71401.0,0.07013366]
["bitfinex","BTCUSD",1773580550931,0.1055842,71412.0,71401.0,0.06998392]
["bitfinex","BTCUSD",1773580552327,0.1055842,71412.0,71401.0,0.06983418]
["bitfinex","BTCUSD",1773580552727,0.07081442,71414.0,71401.0,0.06983418]
["bitfinex","BTCUSD",1773580552956,0.07001489,71414.0,71402.0,0.09792884]
["bitfinex","BTCUSD",1773580553208,0.07000323,71426.0,71403.0,0.05253305]
["bitfinex","BTCUSD",1773580553209,0.07000269,71426.0,71403.0,0.05253305]
["bitfinex","BTCUSD",1773580553435,0.09767947,71425.0,71403.0,0.05253305]
["bitfinex","BTCUSD",1773580553826,0.00022001,71422.0,71403.0,0.05253305]
["bitfinex","BTCUSD",1773580553949,0.0001,71414.0,71403.0,0.05253305]
["bitfinex","BTCUSD",1773580554349,0.0001,71414.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773580554550,0.09767947,71413.0,71394.0,0.07003356]
["bitfinex","BTCUSD",1773580554764,0.09907947,71413.0,71394.0,0.07003356]
["bitfinex","BTCUSD",1773580554922,0.09767947,71411.0,71394.0,0.07003356]
["bitfinex","BTCUSD",1773580555125,0.09767947,71411.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773580556978,0.0700182,71410.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773580557178,0.0700182,71410.0,71397.0,0.06655773]
["bitfinex","BTCUSD",1773580557497,0.07042191,71414.0,71398.0,0.05477484]
["bitfinex","BTCUSD",1773580557691,0.09767947,71413.0,71397.0,0.06585973]
["bitfinex","BTCUSD",1773580559792,0.07001624,71412.0,71397.0,0.06571001]
["bitfinex","BTCUSD",1773580560407,0.07001624,71412.0,71397.0,0.06561001]
["bitfinex","BTCUSD",1773580560733,0.16769571,71412.0,71397.0,0.06581001]
["bitfinex","BTCUSD",1773580561159,0.1679069,71422.0,71398.0,0.05526802]
["bitfinex","BTCUSD",1773580561308,0.09767947,71421.0,71398.0,0.05537528]
["bitfinex","BTCUSD",1773580561506,0.09767947,71421.0,71398.0,0.00010726]
["bitfinex","BTCUSD",1773580562146,0.09767947,71421.0,71397.0,0.06581001]
["bitfinex","BTCUSD",1773580562147,0.09767947,71419.0,71397.0,0.06581001]
["bitfinex","BTCUSD",1773580562317,0.09778675,71419.0,71397.0,0.06581001]
["bitfinex","BTCUSD",1773580564219,0.07001036,71418.0,71398.0,0.05557883]
["bitfinex","BTCUSD",1773580564622,0.00010728,71419.0,71398.0,0.05557883]
["bitfinex","BTCUSD",1773580564867,0.07011694,71419.0,71398.0,0.05557883]
["bitfinex","BTCUSD",1773580565038,0.07011694,71419.0,71398.0,0.05547883]
["bitfinex","BTCUSD",1773580565875,0.07011694,71419.0,71398.0,0.05532911]
["bitfinex","BTCUSD",1773580566282,0.09767947,71418.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773580566501,0.09767947,71418.0,71398.0,0.07002899]
["bitfinex","BTCUSD",1773580566700,0.07767947,71418.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773580567715,0.07767947,71418.0,71400.0,0.07718011]
["bitfinex","BTCUSD",1773580567915,0.00010728,71419.0,71401.0,0.17230895]
["bitfinex","BTCUSD",1773580568246,0.09778675,71419.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773580569685,0.00010728,71419.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773580569957,0.00032729,71419.0,71403.0,0.07594897]
["bitfinex","BTCUSD",1773580570423,0.00032729,71419.0,71404.0,0.14605299]
["bitfinex","BTCUSD",1773580570648,0.00032729,71419.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580570649,0.09767947,71418.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580571409,0.0014,71417.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580571587,0.09767947,71416.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580572390,0.09767947,71414.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580574797,0.07001526,71413.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580574959,0.16769473,71413.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580575732,0.09767947,71412.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580577386,0.001,71413.0,71401.0,0.17218284]
["bitfinex","BTCUSD",1773580577642,0.07001042,71418.0,71401.0,0.17218284]
["bitfinex","BTCUSD",1773580577643,0.07001516,71414.0,71401.0,0.071427]
["bitfinex","BTCUSD",1773580577855,0.001,71412.0,71401.0,0.17218284]
["bitfinex","BTCUSD",1773580578259,0.07001516,71414.0,71401.0,0.17218284]
["bitfinex","BTCUSD",1773580578457,0.09767947,71413.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773580578883,0.09767947,71413.0,71399.0,0.07002703]
["bitfinex","BTCUSD",1773580579089,0.09767947,71413.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773580579551,0.16769571,71412.0,71400.0,0.07142784]
["bitfinex","BTCUSD",1773580580177,0.16769571,71412.0,71400.0,0.07127811]
["bitfinex","BTCUSD",1773580581590,0.09767947,71411.0,71400.0,0.07127811]
["bitfinex","BTCUSD",1773580582768,0.09767947,71411.0,71397.0,0.0002]
["bitfinex","BTCUSD",1773580582925,0.09767947,71411.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773580583727,0.17137871,71410.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773580584901,0.10136051,71409.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773580586119,0.07002016,71408.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773580587929,0.07102016,71408.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773580588137,4.693e-05,71407.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773580589218,0.10140744,71407.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773580590312,0.10140744,71407.0,71392.0,0.07023571]
["bitfinex","BTCUSD",1773580590313,0.10140744,71407.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773580590477,0.10136051,71405.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773580591453,0.10136051,71405.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773580591666,0.10136051,71405.0,71393.0,0.001496]
["bitfinex","BTCUSD",1773580592391,0.07002408,71404.0,71393.0,0.001496]
["bitfinex","BTCUSD",1773580592783,0.07002408,71404.0,71393.0,0.17170048]
["bitfinex","BTCUSD",1773580592980,0.07002408,71404.0,71393.0,0.001496]
["bitfinex","BTCUSD",1773580593577,4.693e-05,71403.0,71393.0,0.001496]
["bitfinex","BTCUSD",1773580596135,4.693e-05,71403.0,71393.0,0.001696]
["bitfinex","BTCUSD",1773580596551,0.10136051,71402.0,71393.0,0.001696]
["bitfinex","BTCUSD",1773580598061,0.07002703,71401.0,71393.0,0.001696]
["bitfinex","BTCUSD",1773580599175,0.07002703,71401.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773580599347,0.17138754,71401.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773580599553,4.693e-05,71400.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773580600536,0.10136051,71399.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773580600724,0.10136051,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773580601470,0.10136051,71399.0,71392.0,0.001]
["bitfinex","BTCUSD",1773580601671,0.10136051,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773580602004,0.001,71400.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773580602352,0.07002899,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773580602754,0.07102899,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773580602979,0.07002899,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773580603600,4.693e-05,71398.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773580603806,0.07002818,71400.0,71390.0,0.10016962]
["bitfinex","BTCUSD",1773580604477,0.07002318,71405.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773580604682,0.10136051,71404.0,71384.0,0.07024305]
["bitfinex","BTCUSD",1773580605055,0.07002318,71405.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773580605263,0.00162001,71403.0,71389.0,0.10036962]
["bitfinex","BTCUSD",1773580605469,0.00162001,71403.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773580605973,0.00162001,71403.0,71389.0,0.0001]
["bitfinex","BTCUSD",1773580606324,0.00022001,71403.0,71389.0,0.0011]
["bitfinex","BTCUSD",1773580606526,0.07002604,71402.0,71389.0,0.0011]
["bitfinex","BTCUSD",1773580606729,0.07002604,71402.0,71389.0,0.001]
["bitfinex","BTCUSD",1773580607511,0.07002604,71402.0,71389.0,0.07003873]
["bitfinex","BTCUSD",1773580608197,0.07002604,71402.0,71389.0,0.06993873]
["bitfinex","BTCUSD",1773580608368,0.07002604,71402.0,71390.0,0.10016962]
["bitfinex","BTCUSD",1773580608777,0.07002604,71402.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773580608984,0.07002604,71402.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773580609562,0.00022001,71403.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773580609779,0.07002117,71407.0,71393.0,0.10016962]
["bitfinex","BTCUSD",1773580611093,0.001,71402.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773580611279,0.07002082,71408.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773580613474,0.17003038,71408.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773580621278,0.07002082,71408.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773580621849,0.07002082,71408.0,71394.0,0.16865308]
["bitfinex","BTCUSD",1773580623601,0.10000956,71412.0,71394.0,0.16865308]
["bitfinex","BTCUSD",1773580623602,0.07023548,71413.0,71395.0,0.09861919]
["bitfinex","BTCUSD",1773580623911,0.07001394,71415.0,71395.0,0.09861919]
["bitfinex","BTCUSD",1773580625352,0.00022001,71408.0,71395.0,0.09861919]
["bitfinex","BTCUSD",1773580625553,0.07001463,71414.0,71397.0,0.09861919]
["bitfinex","BTCUSD",1773580625754,0.07001463,71414.0,71399.0,0.09861919]
["bitfinex","BTCUSD",1773580629236,0.07001463,71414.0,71401.0,0.09861919]
["bitfinex","BTCUSD",1773580631129,0.07023311,71416.0,71401.0,0.09861919]
["bitfinex","BTCUSD",1773580631283,0.07023311,71416.0,71403.0,0.09861919]
["bitfinex","BTCUSD",1773580631486,0.07023311,71416.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773580632606,0.07023311,71416.0,71404.0,0.10001919]
["bitfinex","BTCUSD",1773580632751,0.07023311,71416.0,71404.0,0.09986946]
["bitfinex","BTCUSD",1773580633190,0.07023311,71416.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773580633599,0.07023311,71416.0,71405.0,0.16864229]
["bitfinex","BTCUSD",1773580633757,0.07023311,71416.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773580633953,0.07023311,71416.0,71406.0,0.09861919]
["bitfinex","BTCUSD",1773580636873,0.07023311,71416.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773580638982,0.07023311,71416.0,71406.0,0.07002136]
["bitfinex","BTCUSD",1773580639137,0.07023311,71416.0,71406.0,0.16864055]
["bitfinex","BTCUSD",1773580639666,0.0700118,71417.0,71406.0,0.16864055]
["bitfinex","BTCUSD",1773580639933,2e-08,71416.0,71406.0,0.16864055]
["bitfinex","BTCUSD",1773580640106,2e-08,71416.0,71407.0,0.09861919]
["bitfinex","BTCUSD",1773580641280,0.00054029,71419.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773580641813,0.00054029,71419.0,71409.0,0.09861919]
["bitfinex","BTCUSD",1773580642211,0.00054029,71419.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773580642668,0.00054029,71419.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773580642873,0.00022001,71416.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773580643042,0.07001036,71418.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773580643244,0.07001036,71418.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773580643448,0.07001036,71418.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773580644087,0.07001036,71418.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773580644696,0.07001036,71418.0,71411.0,0.07141722]
["bitfinex","BTCUSD",1773580645043,0.07001036,71418.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773580645468,0.07001036,71418.0,71406.0,0.0002]
["bitfinex","BTCUSD",1773580645669,0.09195815,71417.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773580646063,0.07001036,71418.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773580646191,0.07001036,71418.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773580646824,0.07001036,71418.0,71406.0,0.07022209]
["bitfinex","BTCUSD",1773580647015,0.07001036,71418.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773580647552,0.07001036,71418.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773580647728,0.16139295,71418.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773580648072,0.05014209,71417.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773580648426,0.0014,71416.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773580648764,0.05014209,71415.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773580649523,0.07001428,71414.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773580650252,0.07001428,71414.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773580651445,0.07101428,71414.0,71401.0,0.0016]
["bitfinex","BTCUSD",1773580652289,0.07001428,71414.0,71401.0,0.0016]
["bitfinex","BTCUSD",1773580653254,0.07001428,71414.0,71402.0,0.09580798]
["bitfinex","BTCUSD",1773580653605,0.07001428,71414.0,71404.0,0.09580798]
["bitfinex","BTCUSD",1773580656455,0.07001428,71414.0,71401.0,0.16743419]
["bitfinex","BTCUSD",1773580656878,0.07001428,71414.0,71402.0,0.09580798]
["bitfinex","BTCUSD",1773580657302,0.07001428,71414.0,71401.0,0.07162621]
["bitfinex","BTCUSD",1773580657790,0.07001428,71414.0,71401.0,0.16743419]
["bitfinex","BTCUSD",1773580659295,0.07001428,71414.0,71401.0,0.0016]
["bitfinex","BTCUSD",1773580659715,0.07001428,71414.0,71401.0,0.09740798]
["bitfinex","BTCUSD",1773580660597,0.07001428,71414.0,71401.0,0.16743485]
["bitfinex","BTCUSD",1773580660808,0.07001428,71414.0,71401.0,0.09740798]
["bitfinex","BTCUSD",1773580661183,0.07001428,71414.0,71401.0,0.0016]
["bitfinex","BTCUSD",1773580661789,0.07001428,71414.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773580661997,0.04783278,71413.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773580662191,0.11752601,71412.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773580662396,0.04750977,71411.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773580662597,0.04750977,71411.0,71395.0,0.0016]
["bitfinex","BTCUSD",1773580662825,0.04750977,71411.0,71393.0,0.0002]
["bitfinex","BTCUSD",1773580663141,0.04750977,71411.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773580664439,0.04529868,71409.0,71394.0,0.07143373]
["bitfinex","BTCUSD",1773580664638,0.04669868,71408.0,71394.0,0.07143373]
["bitfinex","BTCUSD",1773580665191,0.04669868,71408.0,71394.0,0.07003373]
["bitfinex","BTCUSD",1773580665390,0.04669868,71408.0,71394.0,0.07143373]
["bitfinex","BTCUSD",1773580665595,0.04665613,71408.0,71394.0,0.07143373]
["bitfinex","BTCUSD",1773580666141,0.07002114,71407.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773580666804,0.07002114,71407.0,71394.0,0.0016]
["bitfinex","BTCUSD",1773580668077,0.07002114,71407.0,71394.0,0.0002]
["bitfinex","BTCUSD",1773580668276,0.07002114,71407.0,71394.0,0.0016]
["bitfinex","BTCUSD",1773580668488,0.04403821,71406.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773580669048,0.04403821,71406.0,71374.0,0.0001791]
["bitfinex","BTCUSD",1773580669250,0.04403821,71406.0,71377.0,0.09580798]
["bitfinex","BTCUSD",1773580669454,0.04403821,71406.0,71379.0,0.0016]
["bitfinex","BTCUSD",1773580669858,0.04403821,71406.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773580670060,0.04403821,71406.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773580670288,0.04403821,71406.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773580670289,0.04324426,71404.0,71374.0,0.0001791]
["bitfinex","BTCUSD",1773580670494,0.04324426,71403.0,71374.0,0.0001791]
["bitfinex","BTCUSD",1773580670692,0.04324426,71401.0,71374.0,0.0001791]
["bitfinex","BTCUSD",1773580671033,0.04324426,71401.0,71368.0,0.07005905]
["bitfinex","BTCUSD",1773580671034,0.11080301,71391.0,71364.0,1e-08]
["bitfinex","BTCUSD",1773580671239,0.11080301,71391.0,71341.0,0.09580798]
["bitfinex","BTCUSD",1773580671240,2.053099,71388.0,71341.0,0.09580798]
["bitfinex","BTCUSD",1773580671436,1.04263,71382.0,71343.0,0.07008361]
["bitfinex","BTCUSD",1773580671612,0.09339055,71379.0,71344.0,0.07026152]
["bitfinex","BTCUSD",1773580671786,0.09027997,71377.0,71344.0,0.0001791]
["bitfinex","BTCUSD",1773580672206,0.0963116,71376.0,71344.0,0.00053734]
["bitfinex","BTCUSD",1773580672534,0.07005057,71377.0,71344.0,0.00053734]
["bitfinex","BTCUSD",1773580672858,0.0963116,71376.0,71344.0,0.00053734]
["bitfinex","BTCUSD",1773580673082,0.0963116,71375.0,71344.0,0.00045474]
["bitfinex","BTCUSD",1773580673287,0.0963116,71375.0,71344.0,0.00145474]
["bitfinex","BTCUSD",1773580673461,0.0963116,71375.0,71345.0,0.09762656]
["bitfinex","BTCUSD",1773580673665,0.0014,71374.0,71345.0,0.09762656]
["bitfinex","BTCUSD",1773580673870,0.0963116,71373.0,71345.0,0.09762656]
["bitfinex","BTCUSD",1773580674049,0.0963116,71373.0,71345.0,0.09772306]
["bitfinex","BTCUSD",1773580674257,0.16636708,71372.0,71347.0,0.09762656]
["bitfinex","BTCUSD",1773580674466,0.16636708,71372.0,71349.0,0.09762656]
["bitfinex","BTCUSD",1773580675136,0.0963116,71371.0,71351.0,0.09762656]
["bitfinex","BTCUSD",1773580675285,0.09806911,71371.0,71352.0,0.09902656]
["bitfinex","BTCUSD",1773580675456,0.09666911,71371.0,71352.0,0.09902656]
["bitfinex","BTCUSD",1773580675654,0.00035751,71371.0,71352.0,0.09902656]
["bitfinex","BTCUSD",1773580676133,0.07004221,71386.0,71352.0,0.09902656]
["bitfinex","BTCUSD",1773580676328,0.07003926,71389.0,71354.0,0.166111]
["bitfinex","BTCUSD",1773580676533,0.09282339,71395.0,71354.0,0.166111]
["bitfinex","BTCUSD",1773580676534,0.07004227,71386.0,71354.0,0.09762656]
["bitfinex","BTCUSD",1773580677314,0.07003809,71390.0,71354.0,0.09762656]
["bitfinex","BTCUSD",1773580677493,0.07004005,71388.0,71354.0,0.09762656]
["bitfinex","BTCUSD",1773580677694,0.07003809,71390.0,71354.0,0.09762656]
["bitfinex","BTCUSD",1773580677964,0.07003936,71389.0,71354.0,0.09762656]
["bitfinex","BTCUSD",1773580678147,0.07004086,71387.0,71354.0,0.09862656]
["bitfinex","BTCUSD",1773580678299,0.07004254,71386.0,71356.0,0.09762656]
["bitfinex","BTCUSD",1773580678495,0.07024336,71385.0,71356.0,0.09762656]
["bitfinex","BTCUSD",1773580678815,5e-05,71376.0,71356.0,0.09762656]
["bitfinex","BTCUSD",1773580680123,5e-05,71376.0,71358.0,0.09762656]
["bitfinex","BTCUSD",1773580680349,5e-05,71376.0,71360.0,0.09762656]
["bitfinex","BTCUSD",1773580681922,5e-05,71376.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773580682164,0.0963116,71375.0,71358.0,0.001]
["bitfinex","BTCUSD",1773580682344,0.0963116,71373.0,71358.0,0.0024]
["bitfinex","BTCUSD",1773580682703,0.0963116,71373.0,71347.0,0.07007943]
["bitfinex","BTCUSD",1773580682905,0.0963116,71373.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773580683109,0.0963116,71371.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773580683535,0.07005352,71374.0,71360.0,0.0002]
["bitfinex","BTCUSD",1773580683716,0.0963116,71373.0,71360.0,0.0002]
["bitfinex","BTCUSD",1773580683908,0.0963116,71373.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773580684065,0.09666911,71373.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773580684278,0.09666911,71373.0,71352.0,0.07027485]
["bitfinex","BTCUSD",1773580684279,0.07005548,71372.0,71352.0,0.07027485]
["bitfinex","BTCUSD",1773580684475,0.0963116,71371.0,71352.0,0.07027485]
["bitfinex","BTCUSD",1773580685236,0.0963116,71371.0,71352.0,0.0016]
["bitfinex","BTCUSD",1773580686001,0.0963116,71371.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773580686203,0.0963116,71371.0,71346.0,0.0016]
["bitfinex","BTCUSD",1773580686408,0.09282339,71369.0,71346.0,0.0016]
["bitfinex","BTCUSD",1773580686606,0.0963116,71367.0,71346.0,0.0016]
["bitfinex","BTCUSD",1773580686948,0.0963116,71365.0,71346.0,0.0016]
["bitfinex","BTCUSD",1773580687763,0.0963116,71365.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773580689328,0.0963116,71363.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773580689942,0.0963116,71363.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773580690137,0.0963116,71361.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773580690540,0.0977116,71361.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773580690960,0.0977116,71361.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773580691288,0.0963116,71359.0,71340.0,0.0714869]
["bitfinex","BTCUSD",1773580691484,0.0963116,71359.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773580691688,0.0963116,71359.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773580692791,0.0977116,71359.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773580693396,0.0963116,71357.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773580693690,0.0014,71360.0,71344.0,0.03823778]
["bitfinex","BTCUSD",1773580694250,0.0963116,71366.0,71343.0,0.08513196]
["bitfinex","BTCUSD",1773580694507,0.0963116,71364.0,71343.0,0.08513196]
["bitfinex","BTCUSD",1773580695451,0.0963116,71364.0,71338.0,0.0702882]
["bitfinex","BTCUSD",1773580695452,0.0963116,71362.0,71338.0,0.0702882]
["bitfinex","BTCUSD",1773580695733,0.0963116,71362.0,71340.0,0.07008667]
["bitfinex","BTCUSD",1773580695979,0.0963116,71362.0,71338.0,0.0002]
["bitfinex","BTCUSD",1773580697440,0.0963116,71360.0,71338.0,0.0002]
["bitfinex","BTCUSD",1773580697667,0.0963116,71358.0,71338.0,0.0002]
["bitfinex","BTCUSD",1773580698460,0.0963116,71356.0,71330.0,0.00025]
["bitfinex","BTCUSD",1773580698660,0.0963116,71356.0,71332.0,0.0002]
["bitfinex","BTCUSD",1773580699365,0.07007217,71355.0,71325.0,0.00025]
["bitfinex","BTCUSD",1773580699602,0.0963116,71354.0,71325.0,0.00025]
["bitfinex","BTCUSD",1773580699818,0.0963116,71352.0,71325.0,0.0002]
["bitfinex","BTCUSD",1773580699995,0.0963116,71350.0,71325.0,0.0002]
["bitfinex","BTCUSD",1773580701146,0.0963116,71350.0,71325.0,0.00030738]
["bitfinex","BTCUSD",1773580701544,0.0963116,71348.0,71325.0,0.00030738]
["bitfinex","BTCUSD",1773580701808,0.13787182,71348.0,71325.0,0.00030738]
["bitfinex","BTCUSD",1773580702011,0.07007806,71349.0,71325.0,0.00030738]
["bitfinex","BTCUSD",1773580702175,0.09840953,71348.0,71325.0,0.00030738]
["bitfinex","BTCUSD",1773580702553,0.09840953,71347.0,71325.0,0.00030738]
["bitfinex","BTCUSD",1773580703170,0.09840953,71347.0,71315.0,5e-05]
["bitfinex","BTCUSD",1773580703368,0.09840953,71345.0,71315.0,0.07016113]
["bitfinex","BTCUSD",1773580703578,0.09840953,71342.0,71316.0,0.10303115]
["bitfinex","BTCUSD",1773580703775,0.09840953,71342.0,71313.0,0.07026323]
["bitfinex","BTCUSD",1773580704223,0.09840953,71341.0,71313.0,0.07026323]
["bitfinex","BTCUSD",1773580705064,0.09840953,71341.0,71313.0,0.00015]
["bitfinex","BTCUSD",1773580705234,0.09840953,71341.0,71315.0,0.0002]
["bitfinex","BTCUSD",1773580705696,0.0700869,71340.0,71315.0,0.0002]
["bitfinex","BTCUSD",1773580705890,0.09840953,71338.0,71315.0,0.0002]
["bitfinex","BTCUSD",1773580706207,1.064689,71335.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773580706381,0.0014,71337.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773580706382,0.394401,71333.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773580706604,0.09840953,71330.0,71307.0,1e-08]
["bitfinex","BTCUSD",1773580706762,0.09840953,71326.0,71292.0,0.07013388]
["bitfinex","BTCUSD",1773580706962,0.09840953,71324.0,71293.0,0.07013279]
["bitfinex","BTCUSD",1773580707164,0.09840953,71324.0,71295.0,0.10303115]
["bitfinex","BTCUSD",1773580707792,0.0982296,71322.0,71297.0,0.10303115]
["bitfinex","BTCUSD",1773580708264,0.09840953,71320.0,71297.0,0.10303115]
["bitfinex","BTCUSD",1773580708479,0.09822958,71320.0,71297.0,0.10303115]
["bitfinex","BTCUSD",1773580708682,0.09822958,71320.0,71294.0,0.0002589]
["bitfinex","BTCUSD",1773580709263,0.09840953,71318.0,71294.0,0.0002589]
["bitfinex","BTCUSD",1773580709923,0.09840953,71316.0,71294.0,0.0002589]
["bitfinex","BTCUSD",1773580710124,0.09840953,71316.0,71294.0,0.07039081]
["bitfinex","BTCUSD",1773580710329,0.09840953,71314.0,71294.0,0.0002589]
["bitfinex","BTCUSD",1773580710535,0.09840953,71314.0,71295.0,0.10303115]
["bitfinex","BTCUSD",1773580710978,0.0014,71313.0,71294.0,0.0002589]
["bitfinex","BTCUSD",1773580711153,0.09822956,71312.0,71294.0,0.0002589]
["bitfinex","BTCUSD",1773580711559,0.09822956,71312.0,71294.0,1e-08]
["bitfinex","BTCUSD",1773580711878,0.09822956,71312.0,71285.0,0.00145]
["bitfinex","BTCUSD",1773580711879,0.09840953,71310.0,71285.0,0.00145]
["bitfinex","BTCUSD",1773580712103,0.09840953,71308.0,71285.0,0.07159073]
["bitfinex","BTCUSD",1773580712240,0.09840953,71308.0,71285.0,0.07154073]
["bitfinex","BTCUSD",1773580712441,0.09840953,71308.0,71283.0,0.07014098]
["bitfinex","BTCUSD",1773580712647,0.09840953,71308.0,71280.0,0.0003089]
["bitfinex","BTCUSD",1773580712648,0.09840953,71306.0,71280.0,1e-08]
["bitfinex","BTCUSD",1773580712845,0.09840953,71302.0,71265.0,0.17324126]
["bitfinex","BTCUSD",1773580713041,0.21377,71299.0,71271.0,0.0014]
["bitfinex","BTCUSD",1773580713247,0.09840953,71297.0,71271.0,0.00135]
["bitfinex","BTCUSD",1773580713464,0.09840953,71297.0,71271.0,0.00125]
["bitfinex","BTCUSD",1773580713865,0.07013016,71296.0,71280.0,0.0002]
["bitfinex","BTCUSD",1773580714047,0.09980953,71295.0,71280.0,0.0002]
["bitfinex","BTCUSD",1773580714245,0.09980953,71295.0,71275.0,5e-05]
["bitfinex","BTCUSD",1773580714858,0.09980953,71295.0,71270.0,0.01129]
["bitfinex","BTCUSD",1773580715061,0.09980953,71295.0,71270.0,1e-08]
["bitfinex","BTCUSD",1773580715877,0.07013212,71294.0,71270.0,1e-08]
["bitfinex","BTCUSD",1773580716090,0.09980953,71293.0,71267.0,0.10298115]
["bitfinex","BTCUSD",1773580716253,0.0014,71292.0,71267.0,0.10298115]
["bitfinex","BTCUSD",1773580716454,0.09840953,71291.0,71267.0,0.10298115]
["bitfinex","BTCUSD",1773580716654,0.09840953,71291.0,71262.0,0.07050263]
["bitfinex","BTCUSD",1773580716905,0.09840953,71291.0,71262.0,0.00034]
["bitfinex","BTCUSD",1773580717146,0.09840953,71291.0,71260.0,0.0005197]
["bitfinex","BTCUSD",1773580717514,0.09840953,71289.0,71254.0,0.0003537]
["bitfinex","BTCUSD",1773580717927,0.09840953,71287.0,71254.0,0.0003537]
["bitfinex","BTCUSD",1773580718130,0.09840953,71285.0,71254.0,0.0003537]
["bitfinex","BTCUSD",1773580718699,0.09840953,71285.0,71251.0,0.00012]
["bitfinex","BTCUSD",1773580718958,0.09840953,71285.0,71251.0,0.07024777]
["bitfinex","BTCUSD",1773580719160,0.09840953,71285.0,71252.0,0.097546]
["bitfinex","BTCUSD",1773580719376,0.07018803,71291.0,71253.0,0.10443115]
["bitfinex","BTCUSD",1773580719613,0.0014,71311.0,71254.0,0.173768]
["bitfinex","BTCUSD",1773580719817,0.07049083,71293.0,71255.0,0.10303115]
["bitfinex","BTCUSD",1773580720055,0.07049083,71293.0,71256.0,0.07016952]
["bitfinex","BTCUSD",1773580720269,0.004,71285.0,71257.0,0.10303115]
["bitfinex","BTCUSD",1773580720488,0.00035714,71293.0,71257.0,0.10303115]
["bitfinex","BTCUSD",1773580720691,0.07011791,71309.0,71263.0,0.10303115]
["bitfinex","BTCUSD",1773580720855,0.00010709,71309.0,71273.0,0.110303]
["bitfinex","BTCUSD",1773580721040,0.00136,71308.0,71276.0,0.10303115]
["bitfinex","BTCUSD",1773580721502,0.09840953,71307.0,71276.0,0.10303115]
["bitfinex","BTCUSD",1773580722165,0.07012032,71306.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773580722367,0.09840953,71305.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773580722772,0.09840953,71305.0,71276.0,0.10303115]
["bitfinex","BTCUSD",1773580722994,0.09840953,71305.0,71274.0,0.07155176]
["bitfinex","BTCUSD",1773580722995,0.09840953,71305.0,71274.0,0.07015176]
["bitfinex","BTCUSD",1773580723410,0.07012032,71306.0,71278.0,0.10303115]
["bitfinex","BTCUSD",1773580723620,0.09840953,71304.0,71277.0,0.001]
["bitfinex","BTCUSD",1773580723862,0.09840953,71304.0,71274.0,0.17318291]
["bitfinex","BTCUSD",1773580724291,0.07012327,71303.0,71274.0,0.17318291]
["bitfinex","BTCUSD",1773580724497,0.09840953,71302.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773580724618,0.09840953,71302.0,71274.0,0.17318291]
["bitfinex","BTCUSD",1773580724619,0.09840953,71302.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773580724820,0.00034,71299.0,71272.0,0.0014]
["bitfinex","BTCUSD",1773580725042,0.09840953,71298.0,71269.0,0.10303115]
["bitfinex","BTCUSD",1773580725243,0.09840953,71296.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773580725473,0.09840953,71296.0,71270.0,0.10443115]
["bitfinex","BTCUSD",1773580726134,0.09840953,71296.0,71270.0,0.0014]
["bitfinex","BTCUSD",1773580726472,0.09840953,71294.0,71265.0,5e-05]
["bitfinex","BTCUSD",1773580726706,0.299844,71293.0,71265.0,5e-05]
["bitfinex","BTCUSD",1773580726920,0.09840953,71292.0,71265.0,5e-05]
["bitfinex","BTCUSD",1773580727127,0.0014,71291.0,71260.0,5e-05]
["bitfinex","BTCUSD",1773580727334,0.09980953,71290.0,71270.0,0.001]
["bitfinex","BTCUSD",1773580727545,0.09980953,71290.0,71270.0,0.0012]
["bitfinex","BTCUSD",1773580727756,0.0014,71289.0,71271.0,0.10303115]
["bitfinex","BTCUSD",1773580727966,0.0014,71288.0,71271.0,0.10303115]
["bitfinex","BTCUSD",1773580728171,0.0014,71289.0,71271.0,0.10303115]
["bitfinex","BTCUSD",1773580728375,0.07013803,71288.0,71273.0,0.10303115]
["bitfinex","BTCUSD",1773580729013,0.0014,71295.0,71270.0,0.07035521]
["bitfinex","BTCUSD",1773580729233,0.0014,71295.0,71271.0,0.10303115]
["bitfinex","BTCUSD",1773580729234,0.07153303,71294.0,71271.0,0.10303115]
["bitfinex","BTCUSD",1773580729452,0.07013303,71294.0,71270.0,0.07035544]
["bitfinex","BTCUSD",1773580729657,0.07013303,71294.0,71271.0,0.10303115]
["bitfinex","BTCUSD",1773580730134,0.00022001,71296.0,71271.0,0.10443115]
["bitfinex","BTCUSD",1773580730354,0.0701245,71302.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773580730582,0.07012327,71303.0,71273.0,0.10303115]
["bitfinex","BTCUSD",1773580731413,0.07022463,71309.0,71273.0,0.10303115]
["bitfinex","BTCUSD",1773580731759,0.0014,71308.0,71273.0,0.10303115]
["bitfinex","BTCUSD",1773580732335,0.07151857,71308.0,71275.0,0.09882027]
["bitfinex","BTCUSD",1773580733216,0.16270121,71308.0,71275.0,0.09882027]
["bitfinex","BTCUSD",1773580733381,0.0014,71307.0,71275.0,0.09882027]
["bitfinex","BTCUSD",1773580733584,0.09258264,71306.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773580733793,0.09258264,71306.0,71277.0,0.09882027]
["bitfinex","BTCUSD",1773580734339,0.07011857,71308.0,71279.0,0.09882027]
["bitfinex","BTCUSD",1773580734340,0.0014,71305.0,71279.0,0.09882027]
["bitfinex","BTCUSD",1773580734533,0.07012229,71304.0,71282.0,0.09882027]
["bitfinex","BTCUSD",1773580734810,0.09398264,71303.0,71283.0,0.0014]
["bitfinex","BTCUSD",1773580735443,0.09398264,71303.0,71282.0,0.0014]
["bitfinex","BTCUSD",1773580736452,0.1626924,71317.0,71284.0,0.09882027]
["bitfinex","BTCUSD",1773580736647,0.0014,71303.0,71284.0,0.09882027]
["bitfinex","BTCUSD",1773580737210,0.00022001,71306.0,71284.0,0.09882027]
["bitfinex","BTCUSD",1773580737414,0.00022001,71306.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773580737614,0.00162001,71306.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773580738349,0.0014,71305.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773580738554,0.0014,71305.0,71283.0,0.07114295]
["bitfinex","BTCUSD",1773580739132,0.0014,71305.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773580739475,0.00162001,71306.0,71283.0,0.07114295]
["bitfinex","BTCUSD",1773580740337,0.11538884,71305.0,71251.0,7.37e-05]
["bitfinex","BTCUSD",1773580740525,0.13786299,71305.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580740720,0.07034088,71306.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580740975,0.11678884,71305.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580741218,0.07034088,71306.0,71283.0,0.001]
["bitfinex","BTCUSD",1773580741219,0.00022001,71306.0,71283.0,0.001]
["bitfinex","BTCUSD",1773580741409,0.00022001,71306.0,71284.0,0.0014]
["bitfinex","BTCUSD",1773580741610,0.11530876,71305.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580741844,0.00022001,71306.0,71276.0,0.07114984]
["bitfinex","BTCUSD",1773580742059,0.11030184,71324.0,71276.0,0.07114984]
["bitfinex","BTCUSD",1773580742060,0.00145,71320.0,71281.0,1.41405]
["bitfinex","BTCUSD",1773580742270,0.00145,71320.0,71282.0,0.909386]
["bitfinex","BTCUSD",1773580742531,0.07155674,71320.0,71284.0,0.618254]
["bitfinex","BTCUSD",1773580742745,0.07155674,71320.0,71286.0,0.535874]
["bitfinex","BTCUSD",1773580742958,5e-05,71320.0,71286.0,0.535874]
["bitfinex","BTCUSD",1773580743400,0.07015678,71320.0,71286.0,0.535874]
["bitfinex","BTCUSD",1773580743607,0.11540604,71319.0,71284.0,0.001]
["bitfinex","BTCUSD",1773580743863,0.11680604,71319.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773580744101,0.11680604,71319.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773580744326,0.11680604,71319.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773580744541,0.07010852,71318.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773580744764,0.11540604,71317.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773580745212,0.13779717,71317.0,71288.0,0.0014]
["bitfinex","BTCUSD",1773580745429,0.11533041,71317.0,71287.0,0.07153901]
["bitfinex","BTCUSD",1773580745667,0.0043,71300.0,71288.0,0.001]
["bitfinex","BTCUSD",1773580746818,0.0043,71300.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773580747776,0.07442683,71300.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773580748013,0.11524877,71299.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773580748476,0.11524877,71299.0,71283.0,0.07014212]
["bitfinex","BTCUSD",1773580749126,0.11516934,71297.0,71281.0,0.07190134]
["bitfinex","BTCUSD",1773580749319,0.11516934,71295.0,71281.0,0.07190134]
["bitfinex","BTCUSD",1773580750753,0.11616934,71295.0,71281.0,0.07190134]
["bitfinex","BTCUSD",1773580750968,0.0014,71294.0,71281.0,0.07190134]
["bitfinex","BTCUSD",1773580751180,0.0014,71293.0,71281.0,0.07190134]
["bitfinex","BTCUSD",1773580751653,0.11508847,71292.0,71281.0,0.07190198]
["bitfinex","BTCUSD",1773580752076,0.11508847,71292.0,71281.0,0.00035714]
["bitfinex","BTCUSD",1773580752531,0.11508847,71292.0,71275.0,5e-05]
["bitfinex","BTCUSD",1773580752746,0.11544642,71292.0,71275.0,5e-05]
["bitfinex","BTCUSD",1773580753180,0.11500787,71290.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773580753392,0.13805467,71290.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773580753832,0.11500787,71290.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773580754232,0.11500787,71289.0,71273.0,0.0014]
["bitfinex","BTCUSD",1773580754436,0.11500787,71289.0,71271.0,0.07035438]
["bitfinex","BTCUSD",1773580755065,0.11500787,71289.0,71275.0,0.0002]
["bitfinex","BTCUSD",1773580755272,0.0014,71289.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580755505,0.0014,71288.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580756426,0.0014,71287.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580756652,0.18506543,71290.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580756870,0.0014,71289.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580758195,0.07013626,71290.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580758636,0.0014,71289.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773580758859,0.11484704,71288.0,71275.0,0.07035028]
["bitfinex","BTCUSD",1773580759084,0.07013626,71290.0,71275.0,0.07035028]
["bitfinex","BTCUSD",1773580759299,0.0014,71289.0,71275.0,0.07035028]
["bitfinex","BTCUSD",1773580759550,0.11479085,71288.0,71275.0,0.07035028]
["bitfinex","BTCUSD",1773580760186,0.07013901,71287.0,71275.0,0.07035028]
["bitfinex","BTCUSD",1773580760429,0.11479085,71286.0,71275.0,0.07035028]
["bitfinex","BTCUSD",1773580761839,0.07013901,71287.0,71275.0,0.07035028]
["bitfinex","BTCUSD",1773580762053,0.0014,71285.0,71275.0,0.07035028]
["bitfinex","BTCUSD",1773580762268,0.07014196,71284.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580763251,0.07154098,71285.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580763493,0.11463346,71284.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580763749,0.07154098,71285.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580765882,0.07154137,71285.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580766318,0.0014,71285.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580766537,0.00022001,71290.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580766789,0.00022001,71290.0,71276.0,0.0014]
["bitfinex","BTCUSD",1773580767248,0.07035705,71290.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580767468,0.00022001,71290.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580769509,0.07034179,71305.0,71275.0,0.07035076]
["bitfinex","BTCUSD",1773580769733,0.07034179,71305.0,71275.0,0.07070871]
["bitfinex","BTCUSD",1773580770182,0.18505644,71305.0,71275.0,0.07070871]
["bitfinex","BTCUSD",1773580770411,0.00022001,71305.0,71275.0,0.07170871]
["bitfinex","BTCUSD",1773580770660,0.00022001,71313.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773580770950,5e-05,71320.0,71281.0,1.261535]
["bitfinex","BTCUSD",1773580771159,5e-05,71320.0,71281.0,0.908702]
["bitfinex","BTCUSD",1773580771653,5e-05,71320.0,71281.0,1.093822]
["bitfinex","BTCUSD",1773580771894,5e-05,71320.0,71282.0,1.395157]
["bitfinex","BTCUSD",1773580772125,5e-05,71320.0,71282.0,1.36218]
["bitfinex","BTCUSD",1773580772554,5e-05,71320.0,71290.0,0.15]
["bitfinex","BTCUSD",1773580772776,5e-05,71320.0,71291.0,0.07153508]
["bitfinex","BTCUSD",1773580774162,5e-05,71320.0,71291.0,0.07253508]
["bitfinex","BTCUSD",1773580774487,5e-05,71320.0,71291.0,0.07353508]
["bitfinex","BTCUSD",1773580774727,0.00022001,71317.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773580776609,0.00022001,71317.0,71293.0,0.07113311]
["bitfinex","BTCUSD",1773580777173,0.00022001,71317.0,71293.0,0.07213311]
["bitfinex","BTCUSD",1773580777372,5e-05,71320.0,71293.0,0.07213311]
["bitfinex","BTCUSD",1773580777576,5e-05,71320.0,71294.0,1.054417]
["bitfinex","BTCUSD",1773580778552,5e-05,71320.0,71294.0,0.774762]
["bitfinex","BTCUSD",1773580778946,5e-05,71320.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773580779110,5e-05,71320.0,71297.0,0.176322]
["bitfinex","BTCUSD",1773580779896,5e-05,71320.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773580780303,5e-05,71320.0,71298.0,0.00150709]
["bitfinex","BTCUSD",1773580780614,5e-05,71320.0,71299.0,0.809535]
["bitfinex","BTCUSD",1773580780818,0.011495,71327.0,71299.0,0.774747]
["bitfinex","BTCUSD",1773580781046,0.08159486,71327.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773580781863,0.011495,71327.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773580782872,0.011495,71327.0,71300.0,0.07112622]
["bitfinex","BTCUSD",1773580783287,0.011495,71327.0,71300.0,0.07012622]
["bitfinex","BTCUSD",1773580783843,0.011495,71327.0,71300.0,0.06512622]
["bitfinex","BTCUSD",1773580788367,0.1127876,71324.0,71300.0,0.06512622]
["bitfinex","BTCUSD",1773580790597,0.1127876,71324.0,71300.0,0.21512622]
["bitfinex","BTCUSD",1773580791062,0.1127876,71324.0,71301.0,0.06764898]
["bitfinex","BTCUSD",1773580791258,0.011495,71327.0,71301.0,0.06764898]
["bitfinex","BTCUSD",1773580791485,0.09117852,71325.0,71301.0,0.06764898]
["bitfinex","BTCUSD",1773580793664,0.09117852,71325.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773580793845,0.09117852,71325.0,71303.0,0.06245522]
["bitfinex","BTCUSD",1773580794041,0.09117852,71325.0,71305.0,0.06230932]
["bitfinex","BTCUSD",1773580795849,0.09117852,71325.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773580797007,0.09117852,71325.0,71307.0,0.09353684]
["bitfinex","BTCUSD",1773580799376,0.09117852,71325.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773580800872,0.09187159,71323.0,71304.0,0.07012196]
["bitfinex","BTCUSD",1773580801043,0.09187159,71323.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773580801244,0.09187159,71321.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773580801449,0.09187159,71321.0,71308.0,0.039096]
["bitfinex","BTCUSD",1773580801651,0.09187159,71321.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773580802480,0.08874919,71321.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773580803695,0.09187159,71319.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773580806021,0.09187159,71318.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773580807416,0.09187159,71318.0,71308.0,0.07151835]
["bitfinex","BTCUSD",1773580807693,0.09287159,71318.0,71308.0,0.07151835]
["bitfinex","BTCUSD",1773580808006,0.08973389,71318.0,71308.0,0.07151835]
["bitfinex","BTCUSD",1773580808192,0.08973389,71318.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773580808750,0.15984262,71318.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773580809853,0.15884262,71318.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773580810250,0.15984262,71318.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580810650,0.15884262,71318.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580811006,0.15984262,71318.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580812282,0.15884262,71318.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580812473,0.001,71318.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580812821,0.09187159,71322.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580813018,0.001,71318.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580815237,0.07010557,71321.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580815655,0.001,71318.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580816389,0.07010557,71321.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580816807,0.07110557,71321.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580817008,0.07010557,71321.0,71307.0,0.07011835]
["bitfinex","BTCUSD",1773580817218,0.07010557,71321.0,71307.0,0.07031835]
["bitfinex","BTCUSD",1773580817422,0.00022001,71321.0,71307.0,0.07031835]
["bitfinex","BTCUSD",1773580817621,0.00022001,71321.0,71307.0,0.16385519]
["bitfinex","BTCUSD",1773580819422,0.07010656,71320.0,71307.0,0.07031835]
["bitfinex","BTCUSD",1773580820770,0.07010656,71320.0,71308.0,0.09353684]
["bitfinex","BTCUSD",1773580821827,0.07010656,71320.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773580821828,0.07110656,71320.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773580822952,0.07010656,71320.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773580823576,0.07110656,71320.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773580824128,0.07110656,71320.0,71310.0,0.09132058]
["bitfinex","BTCUSD",1773580824608,0.07110656,71320.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773580824813,0.07010656,71320.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773580825116,0.07110656,71320.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773580826634,0.07110656,71320.0,71310.0,0.09132058]
["bitfinex","BTCUSD",1773580826878,0.07110656,71320.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773580827775,0.07110656,71320.0,71311.0,0.09272058]
["bitfinex","BTCUSD",1773580828781,0.07010656,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773580828995,0.07110656,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773580829162,0.07010656,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773580829523,0.07110656,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773580829708,0.07010656,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773580830212,0.07110656,71320.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773580831792,0.00022001,71325.0,71313.0,0.09132058]
["bitfinex","BTCUSD",1773580832017,0.0700935,71334.0,71313.0,0.09132058]
["bitfinex","BTCUSD",1773580832219,0.07044334,71347.0,71315.0,0.09132058]
["bitfinex","BTCUSD",1773580832569,0.16321231,71347.0,71315.0,0.09132058]
["bitfinex","BTCUSD",1773580832777,0.09276897,71346.0,71315.0,0.09132058]
["bitfinex","BTCUSD",1773580832994,0.16285047,71346.0,71317.0,0.09132058]
["bitfinex","BTCUSD",1773580833276,0.16285047,71346.0,71319.0,0.09132058]
["bitfinex","BTCUSD",1773580833600,0.09276897,71345.0,71319.0,0.09132058]
["bitfinex","BTCUSD",1773580833808,0.09276897,71345.0,71321.0,0.09132058]
["bitfinex","BTCUSD",1773580834009,0.09276897,71345.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773580834010,0.09276897,71345.0,71323.0,0.09132058]
["bitfinex","BTCUSD",1773580834552,0.09292167,71345.0,71323.0,0.09132058]
["bitfinex","BTCUSD",1773580834755,0.09292167,71345.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773580834961,0.09276897,71343.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773580835180,0.07008297,71344.0,71308.0,0.07031793]
["bitfinex","BTCUSD",1773580835181,0.09276897,71341.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773580835787,0.09292167,71341.0,71308.0,0.0016]
["bitfinex","BTCUSD",1773580835978,0.09276897,71325.0,71308.0,0.0016]
["bitfinex","BTCUSD",1773580836139,0.09276897,71323.0,71308.0,0.0016]
["bitfinex","BTCUSD",1773580836975,0.07010459,71322.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580837185,0.09276897,71321.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580839144,0.16287553,71320.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580839787,0.16287553,71320.0,71307.0,0.07031911]
["bitfinex","BTCUSD",1773580840000,0.16287553,71320.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580840411,0.16387553,71320.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580840793,0.09276897,71319.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580841004,0.09276897,71317.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580841186,0.07011049,71316.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580843009,0.16287946,71316.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580843542,0.07011049,71316.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580843745,0.07111049,71316.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580845192,0.07011049,71316.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773580845404,0.07011049,71316.0,71299.0,0.09186058]
["bitfinex","BTCUSD",1773580845405,0.09276897,71315.0,71299.0,0.00054]
["bitfinex","BTCUSD",1773580845604,0.09276897,71315.0,71299.0,0.00010709]
["bitfinex","BTCUSD",1773580846279,0.09276897,71315.0,71293.0,0.07013224]
["bitfinex","BTCUSD",1773580846536,0.09276897,71315.0,71294.0,0.09132058]
["bitfinex","BTCUSD",1773580846537,0.00010737,71315.0,71294.0,0.09132058]
["bitfinex","BTCUSD",1773580846909,0.09287634,71315.0,71294.0,0.09132058]
["bitfinex","BTCUSD",1773580847320,0.07011246,71314.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773580847616,0.00010737,71315.0,71296.0,0.09132058]
["bitfinex","BTCUSD",1773580848460,0.001,71315.0,71296.0,0.09132058]
["bitfinex","BTCUSD",1773580848630,0.07010656,71320.0,71296.0,0.09132058]
["bitfinex","BTCUSD",1773580848811,0.07010656,71320.0,71296.0,0.09142795]
["bitfinex","BTCUSD",1773580849017,0.07010656,71320.0,71296.0,0.09242795]
["bitfinex","BTCUSD",1773580849220,0.09276897,71319.0,71296.0,0.09142795]
["bitfinex","BTCUSD",1773580849517,0.07010852,71318.0,71297.0,0.07012917]
["bitfinex","BTCUSD",1773580849734,0.09416897,71317.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773580851714,0.09276897,71315.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773580851922,0.09276897,71315.0,71294.0,0.07033016]
["bitfinex","BTCUSD",1773580852131,0.09287632,71315.0,71294.0,0.07033016]
["bitfinex","BTCUSD",1773580853031,0.09287632,71315.0,71285.0,0.00025]
["bitfinex","BTCUSD",1773580853230,0.08138809,71314.0,71287.0,0.09004833]
["bitfinex","BTCUSD",1773580853577,0.08138809,71312.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773580854420,0.08138809,71312.0,71287.0,0.0014]
["bitfinex","BTCUSD",1773580855080,0.08138809,71312.0,71286.0,0.0016]
["bitfinex","BTCUSD",1773580855288,0.08138809,71312.0,71286.0,0.07173986]
["bitfinex","BTCUSD",1773580855484,0.08138809,71312.0,71286.0,0.07033986]
["bitfinex","BTCUSD",1773580855736,0.08138809,71310.0,71286.0,0.07033986]
["bitfinex","BTCUSD",1773580855943,0.08138809,71308.0,71286.0,0.07033986]
["bitfinex","BTCUSD",1773580856197,0.09679447,71309.0,71287.0,0.09004833]
["bitfinex","BTCUSD",1773580856396,0.0014,71307.0,71287.0,0.09004833]
["bitfinex","BTCUSD",1773580856584,0.09679447,71309.0,71287.0,0.09004833]
["bitfinex","BTCUSD",1773580856765,0.0014,71306.0,71287.0,0.09004833]
["bitfinex","BTCUSD",1773580857329,0.0014,71305.0,71287.0,0.09024833]
["bitfinex","BTCUSD",1773580857714,0.07012229,71304.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773580858111,0.07152229,71304.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773580858316,0.07152229,71304.0,71289.0,0.09004833]
["bitfinex","BTCUSD",1773580860422,0.09679447,71309.0,71289.0,0.09004833]
["bitfinex","BTCUSD",1773580860423,0.07043893,71315.0,71291.0,0.09004833]
["bitfinex","BTCUSD",1773580860624,0.08138809,71314.0,71290.0,0.07153606]
["bitfinex","BTCUSD",1773580861025,0.08138809,71314.0,71290.0,0.16158439]
["bitfinex","BTCUSD",1773580863278,0.08138809,71312.0,71291.0,0.09004833]
["bitfinex","BTCUSD",1773580863868,0.08127809,71312.0,71291.0,0.09004833]
["bitfinex","BTCUSD",1773580866152,0.08138809,71310.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773580866362,0.0014,71309.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773580866766,0.0014,71308.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773580867154,0.0014,71308.0,71293.0,0.09004833]
["bitfinex","BTCUSD",1773580868183,0.07011934,71307.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773580868590,0.07011344,71314.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773580868591,0.07010606,71321.0,71295.0,0.09004833]
["bitfinex","BTCUSD",1773580868835,0.07010817,71319.0,71295.0,0.09004833]
["bitfinex","BTCUSD",1773580868983,0.07010884,71318.0,71297.0,0.09004833]
["bitfinex","BTCUSD",1773580869203,0.07010755,71319.0,71297.0,0.09004833]
["bitfinex","BTCUSD",1773580869391,0.07010874,71318.0,71297.0,0.09004833]
["bitfinex","BTCUSD",1773580869587,0.07010858,71318.0,71297.0,0.09004833]
["bitfinex","BTCUSD",1773580869831,0.07010879,71318.0,71297.0,0.09004833]
["bitfinex","BTCUSD",1773580870213,0.07010879,71318.0,71298.0,0.07012819]
["bitfinex","BTCUSD",1773580870420,0.07010879,71318.0,71299.0,0.09004833]
["bitfinex","BTCUSD",1773580870640,0.0002298,71322.0,71299.0,0.09004833]
["bitfinex","BTCUSD",1773580871435,0.07033445,71322.0,71299.0,0.09004833]
["bitfinex","BTCUSD",1773580872764,0.0002298,71322.0,71301.0,0.09004833]
["bitfinex","BTCUSD",1773580873030,0.0002298,71322.0,71303.0,0.09004833]
["bitfinex","BTCUSD",1773580873228,0.07033454,71322.0,71303.0,0.09004833]
["bitfinex","BTCUSD",1773580873551,0.00022001,71315.0,71303.0,0.09004833]
["bitfinex","BTCUSD",1773580875129,0.00022001,71315.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1773580875334,0.00022001,71315.0,71305.0,0.09004833]
["bitfinex","BTCUSD",1773580876740,0.07033454,71322.0,71305.0,0.09004833]
["bitfinex","BTCUSD",1773580877087,0.07033459,71322.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773580877368,0.07033459,71322.0,71307.0,0.09004833]
["bitfinex","BTCUSD",1773580878102,0.07033459,71322.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773580878359,0.07033459,71322.0,71308.0,0.09144833]
["bitfinex","BTCUSD",1773580879363,0.0002298,71322.0,71309.0,0.1601657]
["bitfinex","BTCUSD",1773580879719,0.07033441,71322.0,71310.0,0.09004833]
["bitfinex","BTCUSD",1773580879925,0.0002298,71322.0,71310.0,0.09004833]
["bitfinex","BTCUSD",1773580880121,0.07033451,71322.0,71310.0,0.09004833]
["bitfinex","BTCUSD",1773580880310,0.00044981,71322.0,71310.0,0.09004833]
["bitfinex","BTCUSD",1773580880518,0.00022001,71327.0,71310.0,0.09004833]
["bitfinex","BTCUSD",1773580881853,0.00022001,71327.0,71312.0,0.07596102]
["bitfinex","BTCUSD",1773580884186,0.00022001,71327.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773580884387,0.00022001,71327.0,71314.0,0.07736102]
["bitfinex","BTCUSD",1773580886499,0.00022001,71327.0,71316.0,0.07596102]
["bitfinex","BTCUSD",1773580887558,0.00022001,71330.0,71316.0,0.07596102]
["bitfinex","BTCUSD",1773580888513,0.00022001,71330.0,71318.0,0.07596102]
["bitfinex","BTCUSD",1773580888768,0.00044981,71335.0,71318.0,0.07596102]
["bitfinex","BTCUSD",1773580890516,0.00044981,71335.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773580890827,0.00044981,71335.0,71321.0,0.07596102]
["bitfinex","BTCUSD",1773580892284,0.07651205,71348.0,71321.0,0.07596102]
["bitfinex","BTCUSD",1773580892487,0.00043581,71348.0,71321.0,0.07596102]
["bitfinex","BTCUSD",1773580892689,0.00043581,71348.0,71323.0,0.07596102]
["bitfinex","BTCUSD",1773580892912,0.07008024,71347.0,71323.0,0.07596102]
["bitfinex","BTCUSD",1773580893313,0.07008108,71346.0,71323.0,0.07596102]
["bitfinex","BTCUSD",1773580894077,0.07051507,71348.0,71323.0,0.07596102]
["bitfinex","BTCUSD",1773580894280,0.07051507,71348.0,71323.0,0.07586102]
["bitfinex","BTCUSD",1773580894685,0.00043581,71348.0,71325.0,0.07596102]
["bitfinex","BTCUSD",1773580894848,0.00015553,71342.0,71327.0,0.07596102]
["bitfinex","BTCUSD",1773580895656,0.00043581,71348.0,71327.0,0.07596102]
["bitfinex","BTCUSD",1773580896370,0.07011375,71364.0,71328.0,0.36018]
["bitfinex","BTCUSD",1773580896583,0.07629204,71359.0,71330.0,0.07596102]
["bitfinex","BTCUSD",1773580896807,0.07006922,71358.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773580897044,0.07006922,71358.0,71332.0,0.07596102]
["bitfinex","BTCUSD",1773580897045,0.07629204,71357.0,71332.0,0.07596102]
["bitfinex","BTCUSD",1773580897521,1e-08,71362.0,71332.0,0.07596102]
["bitfinex","BTCUSD",1773580897731,1e-08,71362.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773580897732,0.07006563,71362.0,71334.0,0.07596102]
["bitfinex","BTCUSD",1773580897996,0.07629204,71361.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773580898215,0.07629204,71361.0,71336.0,0.07596102]
["bitfinex","BTCUSD",1773580898627,0.07629204,71361.0,71338.0,0.07596102]
["bitfinex","BTCUSD",1773580899001,0.07006636,71361.0,71339.0,0.14604891]
["bitfinex","BTCUSD",1773580899195,0.07651205,71360.0,71339.0,0.14604891]
["bitfinex","BTCUSD",1773580899518,0.07651205,71360.0,71340.0,0.07596102]
["bitfinex","BTCUSD",1773580899732,0.07651205,71360.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773580899938,0.07651205,71360.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773580900386,0.07651205,71360.0,71340.0,0.07596102]
["bitfinex","BTCUSD",1773580900536,0.07651205,71360.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773580900911,0.0766195,71360.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773580901111,0.00032746,71360.0,71345.0,0.14594301]
["bitfinex","BTCUSD",1773580902149,0.00032746,71360.0,71345.0,0.06998199]
["bitfinex","BTCUSD",1773580902372,0.00032746,71360.0,71346.0,0.07596102]
["bitfinex","BTCUSD",1773580903185,1e-08,71362.0,71348.0,0.07596102]
["bitfinex","BTCUSD",1773580903349,1e-08,71362.0,71348.0,0.07606847]
["bitfinex","BTCUSD",1773580905166,1e-08,71362.0,71350.0,0.07596102]
["bitfinex","BTCUSD",1773580905372,1e-08,71362.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773580905922,1e-08,71362.0,71351.0,0.0013]
["bitfinex","BTCUSD",1773580906124,1e-08,71362.0,71352.0,0.07596102]
["bitfinex","BTCUSD",1773580906358,1e-08,71364.0,71352.0,0.07596102]
["bitfinex","BTCUSD",1773580907195,1e-08,71364.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773580907196,0.07629205,71364.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773580907390,0.00022001,71362.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773580910518,0.00022001,71362.0,71354.0,0.07596102]
["bitfinex","BTCUSD",1773580910926,0.00022001,71362.0,71354.0,0.07586102]
["bitfinex","BTCUSD",1773580911123,1e-08,71364.0,71354.0,0.07586102]
["bitfinex","BTCUSD",1773580911374,1e-08,71364.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773580911912,1e-08,71364.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773580912709,1e-08,71364.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773580912933,0.06676888,71362.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773580913460,0.06676888,71360.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773580913865,0.06676888,71360.0,71335.0,0.07009083]
["bitfinex","BTCUSD",1773580914164,0.06676888,71360.0,71335.0,0.07014083]
["bitfinex","BTCUSD",1773580914584,0.06676888,71360.0,71337.0,0.001]
["bitfinex","BTCUSD",1773580914794,0.06676888,71352.0,71337.0,0.001]
["bitfinex","BTCUSD",1773580914998,0.06676888,71352.0,71335.0,0.07009083]
["bitfinex","BTCUSD",1773580917044,0.06676888,71351.0,71332.0,0.07009378]
["bitfinex","BTCUSD",1773580917987,0.0001,71335.0,71330.0,0.07014673]
["bitfinex","BTCUSD",1773580918195,0.06676888,71347.0,71330.0,0.07014673]
["bitfinex","BTCUSD",1773580918407,0.06676888,71347.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773580918824,0.0001,71335.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773580919066,0.06676888,71347.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773580919316,0.06676888,71346.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773580919560,0.0001,71335.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773580919792,0.06676888,71342.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773580920250,0.0001,71335.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773580920481,0.06676888,71342.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773580920935,0.00010729,71347.0,71333.0,0.07049206]
["bitfinex","BTCUSD",1773580921152,0.00010729,71347.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773580921408,0.07147238,71355.0,71335.0,0.07039206]
["bitfinex","BTCUSD",1773580921633,0.07007238,71355.0,71335.0,0.07038935]
["bitfinex","BTCUSD",1773580921847,0.13684126,71355.0,71335.0,0.07028935]
["bitfinex","BTCUSD",1773580922293,0.07007238,71355.0,71335.0,0.07028935]
["bitfinex","BTCUSD",1773580922503,0.06686888,71353.0,71335.0,0.07018935]
["bitfinex","BTCUSD",1773580923038,0.06686888,71353.0,71335.0,0.07008935]
["bitfinex","BTCUSD",1773580923494,0.06686888,71353.0,71336.0,0.06999083]
["bitfinex","BTCUSD",1773580923495,0.136844,71352.0,71336.0,0.06999083]
["bitfinex","BTCUSD",1773580923882,0.136844,71352.0,71336.0,0.06989083]
["bitfinex","BTCUSD",1773580924436,0.06676888,71352.0,71336.0,0.06989083]
["bitfinex","BTCUSD",1773580924884,0.06676888,71352.0,71336.0,0.14038289]
["bitfinex","BTCUSD",1773580925220,0.06676888,71352.0,71336.0,0.06989083]
["bitfinex","BTCUSD",1773580925502,0.07017418,71353.0,71335.0,0.07019812]
["bitfinex","BTCUSD",1773580925677,0.07017418,71353.0,71336.0,0.07049206]
["bitfinex","BTCUSD",1773580926002,0.0001,71353.0,71336.0,0.07039206]
["bitfinex","BTCUSD",1773580926232,0.07017417,71353.0,71336.0,0.07039206]
["bitfinex","BTCUSD",1773580926710,0.07017417,71353.0,71335.0,0.07019812]
["bitfinex","BTCUSD",1773580926866,0.06676888,71352.0,71335.0,0.07019812]
["bitfinex","BTCUSD",1773580927272,0.06676888,71352.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773580927538,0.06676888,71350.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773580928589,0.06676888,71350.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773580928993,0.06676888,71350.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773580930242,0.13684602,71350.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773580931181,0.13684602,71350.0,71340.0,0.0699369]
["bitfinex","BTCUSD",1773580931357,0.06676888,71350.0,71340.0,0.0699369]
["bitfinex","BTCUSD",1773580931964,0.06676888,71349.0,71335.0,0.00035729]
["bitfinex","BTCUSD",1773580932174,0.06676888,71349.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773580932378,0.06676888,71347.0,71337.0,0.07148913]
["bitfinex","BTCUSD",1773580932582,0.07007904,71349.0,71337.0,0.07148913]
["bitfinex","BTCUSD",1773580932751,0.07007904,71349.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773580933151,0.07007904,71349.0,71338.0,0.0013]
["bitfinex","BTCUSD",1773580934310,0.13684792,71349.0,71338.0,0.0013]
["bitfinex","BTCUSD",1773580934901,0.0001,71353.0,71338.0,0.0013]
["bitfinex","BTCUSD",1773580935078,0.06676888,71352.0,71338.0,0.0013]
["bitfinex","BTCUSD",1773580935293,0.06676888,71352.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773580935508,0.06676888,71352.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773580935887,0.06676888,71352.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773580936327,0.06676888,71352.0,71324.0,0.07010165]
["bitfinex","BTCUSD",1773580936527,0.06676888,71350.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773580937158,0.06676888,71348.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773580937378,0.06676888,71348.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773580937553,0.06676888,71348.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773580937933,0.06676888,71348.0,71330.0,0.0002]
["bitfinex","BTCUSD",1773580938174,0.06676888,71348.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773580939240,0.06676888,71346.0,71326.0,0.07010055]
["bitfinex","BTCUSD",1773580939386,0.06676888,71346.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773580939761,0.06676888,71346.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773580942424,0.07008199,71345.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773580942592,0.06784117,71344.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773580943485,0.06784117,71344.0,71329.0,0.0714976]
["bitfinex","BTCUSD",1773580944877,0.07007708,71350.0,71330.0,0.06265146]
["bitfinex","BTCUSD",1773580946061,0.06507708,71350.0,71330.0,0.06265146]
["bitfinex","BTCUSD",1773580946492,0.0001,71344.0,71330.0,0.06265146]
["bitfinex","BTCUSD",1773580946907,0.0001,71344.0,71332.0,0.06265146]
["bitfinex","BTCUSD",1773580947639,0.0002,71344.0,71332.0,0.06265146]
["bitfinex","BTCUSD",1773580948310,0.0003,71344.0,71332.0,0.06265146]
["bitfinex","BTCUSD",1773580949012,0.07008396,71343.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773580950647,0.07008396,71343.0,71334.0,0.06265146]
["bitfinex","BTCUSD",1773580950830,0.07008396,71343.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773580951393,0.07008396,71343.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773580951595,0.07008396,71343.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773580952424,0.07078308,71344.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773580956173,0.13862425,71344.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773580956612,0.13862425,71344.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773580957595,0.07078308,71344.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773580958789,0.07078298,71344.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773580960108,0.0007,71344.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773580960288,0.0007,71344.0,71339.0,0.07148754]
["bitfinex","BTCUSD",1773580960626,0.0007,71344.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773580961257,0.0007,71344.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580961407,0.00022001,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580965516,0.07029921,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580967707,0.00022001,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580969020,0.07029909,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580969976,0.00022001,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580970385,0.07029908,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580970588,0.00032001,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580971292,0.0703991,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580972038,0.00032001,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580974442,0.00042001,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580976639,0.07049913,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580977378,0.00042001,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580979437,0.07049924,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580979631,0.13048176,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580979826,0.06040253,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580980078,0.13048199,71348.0,71339.0,0.07148758]
["bitfinex","BTCUSD",1773580980488,0.05998252,71347.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773580980713,0.05998252,71347.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773580980905,0.05998252,71347.0,71333.0,0.0002]
["bitfinex","BTCUSD",1773580981116,0.05998252,71347.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773580981471,0.05998252,71345.0,71331.0,0.0702957]
["bitfinex","BTCUSD",1773580981672,0.05998252,71345.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773580982116,0.07007902,71349.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773580982117,0.07039475,71353.0,71336.0,0.06370077]
["bitfinex","BTCUSD",1773580982349,0.07039475,71353.0,71336.0,0.06376096]
["bitfinex","BTCUSD",1773580982538,0.07039475,71353.0,71340.0,0.001]
["bitfinex","BTCUSD",1773580982751,0.00022001,71361.0,71341.0,0.06370077]
["bitfinex","BTCUSD",1773580982956,0.07028707,71361.0,71341.0,0.06510077]
["bitfinex","BTCUSD",1773580983148,0.05998252,71360.0,71336.0,6.019e-05]
["bitfinex","BTCUSD",1773580983519,0.07006824,71359.0,71336.0,6.019e-05]
["bitfinex","BTCUSD",1773580983687,0.05998252,71358.0,71336.0,6.019e-05]
["bitfinex","BTCUSD",1773580983894,0.05998252,71358.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773580985508,0.07028679,71361.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773580985706,0.07028679,71361.0,71340.0,0.06370077]
["bitfinex","BTCUSD",1773580987280,0.00022001,71361.0,71340.0,0.06370077]
["bitfinex","BTCUSD",1773580987486,0.1300394,71371.0,71340.0,0.06370077]
["bitfinex","BTCUSD",1773580987487,0.07004975,71378.0,71342.0,0.06370077]
["bitfinex","BTCUSD",1773580987698,0.07004615,71382.0,71346.0,1.457429]
["bitfinex","BTCUSD",1773580987895,0.07004615,71382.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773580987896,0.07004699,71381.0,71347.0,0.06495078]
["bitfinex","BTCUSD",1773580988245,0.08128413,71384.0,71350.0,0.15]
["bitfinex","BTCUSD",1773580988449,0.07004509,71383.0,71351.0,0.06370077]
["bitfinex","BTCUSD",1773580988881,0.01124,71384.0,71351.0,0.06370077]
["bitfinex","BTCUSD",1773580989679,0.01124,71384.0,71353.0,0.06370077]
["bitfinex","BTCUSD",1773580990196,5e-05,71393.0,71353.0,0.06389787]
["bitfinex","BTCUSD",1773580990390,5e-05,71393.0,71363.0,0.625798]
["bitfinex","BTCUSD",1773580990617,5e-05,71393.0,71366.0,0.06370077]
["bitfinex","BTCUSD",1773580990782,5e-05,71393.0,71368.0,0.06370077]
["bitfinex","BTCUSD",1773580991627,0.00040814,71393.0,71368.0,0.06370077]
["bitfinex","BTCUSD",1773580991801,0.00040814,71393.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773580992003,0.00040814,71393.0,71371.0,0.06370077]
["bitfinex","BTCUSD",1773580993022,0.00040814,71393.0,71371.0,0.06355078]
["bitfinex","BTCUSD",1773580993624,0.00040814,71393.0,71371.0,0.06455078]
["bitfinex","BTCUSD",1773580993832,0.00040814,71393.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773580994027,0.06049066,71393.0,71373.0,0.06355083]
["bitfinex","BTCUSD",1773580994348,0.06049066,71393.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773580994514,0.06049066,71393.0,71374.0,0.06510077]
["bitfinex","BTCUSD",1773580994719,0.00050814,71393.0,71376.0,0.06370077]
["bitfinex","BTCUSD",1773580994957,0.00060814,71393.0,71376.0,0.06370077]
["bitfinex","BTCUSD",1773580995158,0.00060814,71393.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773580995563,0.00060814,71393.0,71378.0,0.06370077]
["bitfinex","BTCUSD",1773580995717,0.00070814,71393.0,71378.0,0.06370077]
["bitfinex","BTCUSD",1773580996123,0.00070814,71393.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773580996521,0.00102815,71393.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773580996987,0.00112815,71393.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773580997181,0.05998252,71392.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773580997565,0.00112815,71393.0,71375.0,0.07005186]
["bitfinex","BTCUSD",1773580997566,0.0001,71393.0,71375.0,0.07005186]
["bitfinex","BTCUSD",1773580997780,0.0536914,71392.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773580998206,0.07003683,71391.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773580998752,0.12372741,71392.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773580999075,0.12372741,71392.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773580999474,0.12372741,71392.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773580999745,0.13001853,71392.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773581000480,0.13001853,71392.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773581000885,0.05998252,71391.0,71377.0,0.07004966]
["bitfinex","BTCUSD",1773581001088,0.05998252,71391.0,71374.0,0.07005336]
["bitfinex","BTCUSD",1773581001307,0.05998252,71391.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773581001952,0.05998252,71391.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773581002345,0.05998252,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773581002856,0.06208124,71389.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773581002993,0.06208124,71389.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773581003193,0.06208124,71389.0,71366.0,0.06192487]
["bitfinex","BTCUSD",1773581003417,0.06208124,71389.0,71367.0,0.06332487]
["bitfinex","BTCUSD",1773581005890,0.00022001,71391.0,71369.0,0.06192487]
["bitfinex","BTCUSD",1773581006109,0.00022001,71399.0,71369.0,0.06192487]
["bitfinex","BTCUSD",1773581006312,0.07018737,71398.0,71369.0,0.06192487]
["bitfinex","BTCUSD",1773581006480,0.00015737,71398.0,71369.0,0.06192487]
["bitfinex","BTCUSD",1773581006687,0.07018763,71398.0,71369.0,0.06192487]
["bitfinex","BTCUSD",1773581007898,0.07018763,71398.0,71370.0,0.20869744]
["bitfinex","BTCUSD",1773581008104,0.07018763,71398.0,71371.0,0.06332487]
["bitfinex","BTCUSD",1773581008455,0.00015737,71398.0,71371.0,0.06332487]
["bitfinex","BTCUSD",1773581010126,0.00015737,71398.0,71373.0,0.06192487]
["bitfinex","BTCUSD",1773581011406,0.00037738,71398.0,71373.0,0.06192487]
["bitfinex","BTCUSD",1773581012967,0.07040755,71398.0,71375.0,0.06192487]
["bitfinex","BTCUSD",1773581013197,0.00037738,71398.0,71375.0,0.06192487]
["bitfinex","BTCUSD",1773581014901,0.00037738,71398.0,71377.0,0.06192487]
["bitfinex","BTCUSD",1773581015115,0.00037738,71398.0,71379.0,0.06192487]
["bitfinex","BTCUSD",1773581015558,1e-08,71399.0,71379.0,0.06192487]
["bitfinex","BTCUSD",1773581015770,1e-08,71399.0,71379.0,0.06228301]
["bitfinex","BTCUSD",1773581016403,5e-05,71408.0,71379.0,0.06228301]
["bitfinex","BTCUSD",1773581016404,5e-05,71408.0,71381.0,0.06192487]
["bitfinex","BTCUSD",1773581017082,5e-05,71408.0,71383.0,0.06192487]
["bitfinex","BTCUSD",1773581017282,5e-05,71408.0,71385.0,0.06192487]
["bitfinex","BTCUSD",1773581019300,5e-05,71408.0,71387.0,0.06192487]
["bitfinex","BTCUSD",1773581019726,0.07001167,71417.0,71387.0,0.06192487]
["bitfinex","BTCUSD",1773581019727,0.06208124,71423.0,71387.0,0.06192487]
["bitfinex","BTCUSD",1773581020676,0.07006504,71424.0,71390.0,0.06192487]
["bitfinex","BTCUSD",1773581021013,0.00022001,71414.0,71394.0,0.06192487]
["bitfinex","BTCUSD",1773581021310,0.00022001,71414.0,71397.0,0.06192487]
["bitfinex","BTCUSD",1773581021555,0.00022001,71414.0,71399.0,0.06192487]
["bitfinex","BTCUSD",1773581022230,5e-05,71429.0,71401.0,0.06192487]
["bitfinex","BTCUSD",1773581022659,5e-05,71429.0,71403.0,0.06192487]
["bitfinex","BTCUSD",1773581022860,0.06208124,71428.0,71400.0,0.28059596]
["bitfinex","BTCUSD",1773581023032,0.06208124,71428.0,71401.0,0.06192487]
["bitfinex","BTCUSD",1773581023442,5.515e-05,71428.0,71403.0,0.06192487]
["bitfinex","BTCUSD",1773581023583,0.0687811,71432.0,71403.0,0.06192487]
["bitfinex","BTCUSD",1773581023787,0.0687811,71432.0,71403.0,0.06198002]
["bitfinex","BTCUSD",1773581023986,0.06208124,71431.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773581024246,0.06208124,71431.0,71405.0,0.06192487]
["bitfinex","BTCUSD",1773581024559,0.06208124,71431.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773581024758,0.06208124,71431.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773581025081,0.06208124,71431.0,71408.0,0.06332487]
["bitfinex","BTCUSD",1773581025597,0.06208124,71428.0,71409.0,0.07141918]
["bitfinex","BTCUSD",1773581026473,0.06208124,71428.0,71409.0,0.13194405]
["bitfinex","BTCUSD",1773581026685,0.06208124,71428.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773581026892,0.06208124,71428.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773581027089,0.06208124,71428.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773581028248,0.07000154,71427.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773581029113,0.13208278,71427.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773581029315,0.06208124,71426.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773581029943,0.06208124,71426.0,71404.0,0.07002212]
["bitfinex","BTCUSD",1773581030151,0.06208124,71426.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773581030353,0.06208124,71424.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773581030649,0.06208124,71424.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773581030943,0.06208124,71424.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773581031334,0.06208124,71424.0,71404.0,0.07002212]
["bitfinex","BTCUSD",1773581031534,0.06208124,71424.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773581031930,0.06208124,71424.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773581032456,0.05673165,71422.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773581032675,0.05673165,71422.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773581032884,0.05673165,71422.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773581033472,0.05673165,71422.0,71403.0,5.515e-05]
["bitfinex","BTCUSD",1773581033636,0.05673165,71422.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773581034046,0.05873165,71422.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773581034314,0.05773165,71422.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773581035285,0.05773165,71422.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773581035286,0.07000742,71421.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773581036612,0.07100742,71421.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773581037015,0.07000742,71421.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773581037184,0.07100742,71421.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773581037608,0.07000742,71421.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773581037809,0.07100742,71421.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773581039081,0.07000742,71421.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773581039346,0.07100742,71421.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773581039524,0.07000742,71421.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773581039935,0.07100742,71421.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773581040113,0.07000742,71421.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773581040500,0.07000742,71421.0,71409.0,0.08827589]
["bitfinex","BTCUSD",1773581041749,0.07000061,71428.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773581041949,0.07000061,71428.0,71403.0,0.07007953]
["bitfinex","BTCUSD",1773581041950,0.07000061,71428.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773581042505,0.07000061,71428.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773581042909,0.07140061,71428.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773581043116,0.07240061,71428.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773581043317,0.07140061,71428.0,71404.0,0.0700236]
["bitfinex","BTCUSD",1773581043537,0.07140061,71428.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773581043760,0.07240061,71428.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773581044036,0.07140061,71428.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773581044392,0.20972221,71428.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773581044795,0.21072221,71428.0,71405.0,0.07142278]
["bitfinex","BTCUSD",1773581045174,0.20972221,71428.0,71405.0,0.07142278]
["bitfinex","BTCUSD",1773581045391,0.21072221,71428.0,71405.0,0.07002278]
["bitfinex","BTCUSD",1773581045597,0.20972221,71428.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773581045989,0.21072221,71428.0,71406.0,0.07002199]
["bitfinex","BTCUSD",1773581046363,0.21072221,71428.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773581046698,0.20972221,71428.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773581047128,0.20972221,71428.0,71403.0,5.515e-05]
["bitfinex","BTCUSD",1773581047129,0.21072221,71428.0,71403.0,5.515e-05]
["bitfinex","BTCUSD",1773581047304,0.21072221,71428.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773581047502,0.21072221,71428.0,71403.0,5.515e-05]
["bitfinex","BTCUSD",1773581047734,0.21072221,71428.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773581047903,0.21082944,71428.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773581048110,0.21082944,71428.0,71398.0,0.07002989]
["bitfinex","BTCUSD",1773581048308,0.1383216,71427.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773581048512,0.21082944,71428.0,71395.0,0.07008251]
["bitfinex","BTCUSD",1773581048714,0.1383216,71427.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773581048913,0.32167776,71428.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773581049138,0.1383216,71427.0,71392.0,0.07003551]
["bitfinex","BTCUSD",1773581049347,0.0014,71426.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773581049746,0.0014,71425.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773581050095,0.07000448,71424.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773581050275,0.20832608,71424.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773581050492,0.1383216,71423.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773581050704,0.07000448,71424.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773581050854,0.07000448,71424.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773581051895,0.07000448,71424.0,71397.0,0.0014937]
["bitfinex","BTCUSD",1773581052098,0.07000448,71424.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773581052301,0.07100448,71424.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773581052497,0.20932608,71424.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773581052758,0.20932608,71424.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773581052941,0.20932608,71424.0,71398.0,9.37e-05]
["bitfinex","BTCUSD",1773581053097,0.20832608,71424.0,71398.0,9.37e-05]
["bitfinex","BTCUSD",1773581053304,0.1383216,71423.0,71398.0,9.37e-05]
["bitfinex","BTCUSD",1773581053486,0.20932608,71424.0,71398.0,9.37e-05]
["bitfinex","BTCUSD",1773581054131,0.0014,71423.0,71399.0,0.08827589]
["bitfinex","BTCUSD",1773581054344,0.20932608,71424.0,71399.0,0.08827589]
["bitfinex","BTCUSD",1773581054345,0.0014,71422.0,71399.0,0.08827589]
["bitfinex","BTCUSD",1773581054546,0.20932608,71424.0,71399.0,0.08827589]
["bitfinex","BTCUSD",1773581054790,0.07100448,71424.0,71399.0,0.08836959]
["bitfinex","BTCUSD",1773581055303,0.07000448,71424.0,71399.0,0.08836959]
["bitfinex","BTCUSD",1773581056082,0.07000448,71424.0,71402.0,0.08827589]
["bitfinex","BTCUSD",1773581056965,0.07000448,71424.0,71402.0,0.08836959]
["bitfinex","BTCUSD",1773581057371,0.23900448,71424.0,71402.0,0.08836959]
["bitfinex","BTCUSD",1773581057538,0.13834724,71423.0,71402.0,0.08836959]
["bitfinex","BTCUSD",1773581058573,0.07000644,71422.0,71404.0,0.08827589]
["bitfinex","BTCUSD",1773581058774,0.07000644,71422.0,71396.0,0.07023154]
["bitfinex","BTCUSD",1773581059017,0.07000644,71422.0,71399.0,0.0002]
["bitfinex","BTCUSD",1773581059222,0.07000644,71422.0,71400.0,0.08827589]
["bitfinex","BTCUSD",1773581059581,0.07000644,71422.0,71401.0,0.08967589]
["bitfinex","BTCUSD",1773581061082,0.07000644,71422.0,71401.0,0.07142655]
["bitfinex","BTCUSD",1773581061287,0.07000644,71422.0,71402.0,0.08827589]
["bitfinex","BTCUSD",1773581062000,0.07000644,71422.0,71400.0,0.0700271]
["bitfinex","BTCUSD",1773581062206,0.07000644,71422.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773581063496,0.07000644,71422.0,71389.0,0.07003836]
["bitfinex","BTCUSD",1773581063497,0.07000644,71422.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773581063657,0.11084832,71417.0,71379.0,0.07004825]
["bitfinex","BTCUSD",1773581063855,0.448309,71416.0,71380.0,0.08475089]
["bitfinex","BTCUSD",1773581064211,0.329015,71414.0,71382.0,0.08475089]
["bitfinex","BTCUSD",1773581064378,0.13843925,71413.0,71382.0,0.08475089]
["bitfinex","BTCUSD",1773581064536,0.13843925,71413.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773581064744,0.655329,71414.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773581064967,0.13843925,71413.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773581065164,0.538329,71414.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773581065380,0.13843925,71413.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773581065585,0.07001624,71412.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773581066139,0.07001624,71412.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773581066656,0.07001624,71412.0,71379.0,0.08475089]
["bitfinex","BTCUSD",1773581066858,0.07001624,71412.0,71380.0,0.08615089]
["bitfinex","BTCUSD",1773581067493,0.07001624,71412.0,71380.0,0.08605089]
["bitfinex","BTCUSD",1773581068273,0.07201624,71412.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773581068616,0.21045549,71412.0,71384.0,0.08475089]
["bitfinex","BTCUSD",1773581068821,0.21345549,71412.0,71384.0,0.08475089]
["bitfinex","BTCUSD",1773581069164,0.0014,71411.0,71384.0,0.08475089]
["bitfinex","BTCUSD",1773581069365,0.21045549,71412.0,71384.0,0.08475089]
["bitfinex","BTCUSD",1773581069614,0.20845549,71412.0,71384.0,0.08475089]
["bitfinex","BTCUSD",1773581069819,0.21345549,71412.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773581070016,0.0014,71411.0,71386.0,0.08475089]
["bitfinex","BTCUSD",1773581070234,0.21145549,71412.0,71386.0,0.08475089]
["bitfinex","BTCUSD",1773581070989,0.20845549,71412.0,71386.0,0.08475089]
["bitfinex","BTCUSD",1773581071367,0.07001624,71412.0,71386.0,0.08475089]
["bitfinex","BTCUSD",1773581072415,0.07001624,71412.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773581072616,0.07001624,71412.0,71388.0,0.08615089]
["bitfinex","BTCUSD",1773581074714,0.0014,71414.0,71390.0,0.08475089]
["bitfinex","BTCUSD",1773581076728,0.07001526,71413.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773581076949,0.07001526,71413.0,71392.0,0.08475089]
["bitfinex","BTCUSD",1773581079870,0.0700084,71420.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773581080049,0.0700084,71420.0,71394.0,0.08615089]
["bitfinex","BTCUSD",1773581080496,0.20831099,71420.0,71394.0,0.08615089]
["bitfinex","BTCUSD",1773581082283,0.20831099,71420.0,71396.0,0.08475089]
["bitfinex","BTCUSD",1773581084531,0.20831099,71420.0,71397.0,0.15478184]
["bitfinex","BTCUSD",1773581084947,0.20831099,71420.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773581085150,0.20831099,71420.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773581085566,0.20831099,71420.0,71398.0,0.08615089]
["bitfinex","BTCUSD",1773581086569,0.208531,71420.0,71398.0,0.08615089]
["bitfinex","BTCUSD",1773581088157,0.208531,71420.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773581091133,0.209531,71420.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773581091845,0.209531,71420.0,71399.0,0.08475089]
["bitfinex","BTCUSD",1773581092775,0.209531,71420.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773581093123,0.209531,71420.0,71398.0,0.08615089]
["bitfinex","BTCUSD",1773581093702,0.208531,71420.0,71398.0,0.08615089]
["bitfinex","BTCUSD",1773581093876,0.209531,71420.0,71398.0,0.08615089]
["bitfinex","BTCUSD",1773581094245,0.208531,71420.0,71398.0,0.08615089]
["bitfinex","BTCUSD",1773581094873,0.208531,71420.0,71399.0,0.08475089]
["bitfinex","BTCUSD",1773581095052,0.209531,71420.0,71399.0,0.08475089]
["bitfinex","BTCUSD",1773581096721,0.208531,71420.0,71399.0,0.08475089]
["bitfinex","BTCUSD",1773581096925,0.209531,71420.0,71399.0,0.08475089]
["bitfinex","BTCUSD",1773581097351,0.208531,71420.0,71399.0,0.08475089]
["bitfinex","BTCUSD",1773581097558,0.209531,71420.0,71400.0,0.08475089]
["bitfinex","BTCUSD",1773581098326,0.208531,71420.0,71400.0,0.08475089]
["bitfinex","BTCUSD",1773581098536,0.209531,71420.0,71400.0,0.08475089]
["bitfinex","BTCUSD",1773581099343,0.209531,71420.0,71401.0,0.08475089]
["bitfinex","BTCUSD",1773581099753,0.208531,71420.0,71401.0,0.08475089]
["bitfinex","BTCUSD",1773581100651,0.209531,71420.0,71401.0,0.08475089]
["bitfinex","BTCUSD",1773581100856,0.208531,71420.0,71401.0,0.08475089]
["bitfinex","BTCUSD",1773581101301,0.32037932,71420.0,71403.0,0.08475089]
["bitfinex","BTCUSD",1773581101513,0.13830259,71419.0,71403.0,0.08475089]
["bitfinex","BTCUSD",1773581101660,0.209531,71420.0,71403.0,0.08475089]
["bitfinex","BTCUSD",1773581102293,0.32037932,71420.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773581102493,0.32037932,71420.0,71405.0,0.08475089]
["bitfinex","BTCUSD",1773581103033,0.13830259,71419.0,71405.0,0.08475089]
["bitfinex","BTCUSD",1773581103260,0.208531,71420.0,71405.0,0.08475089]
["bitfinex","BTCUSD",1773581103813,0.209531,71420.0,71405.0,0.08475089]
["bitfinex","BTCUSD",1773581104148,0.208531,71420.0,71405.0,0.08475089]
["bitfinex","BTCUSD",1773581105882,0.208531,71420.0,71405.0,0.07002299]
["bitfinex","BTCUSD",1773581106087,0.208531,71420.0,71406.0,0.0531592]
["bitfinex","BTCUSD",1773581106590,0.209531,71420.0,71406.0,0.0531592]
["bitfinex","BTCUSD",1773581107184,0.208531,71420.0,71406.0,0.0531592]
["bitfinex","BTCUSD",1773581107378,0.209531,71420.0,71406.0,0.0531592]
["bitfinex","BTCUSD",1773581108603,0.209531,71420.0,71380.0,0.0002]
["bitfinex","BTCUSD",1773581108778,0.13830259,71419.0,71392.0,0.0531592]
["bitfinex","BTCUSD",1773581109006,0.05596829,71418.0,71392.0,0.0531592]
["bitfinex","BTCUSD",1773581109211,0.13830259,71418.0,71392.0,0.0531592]
["bitfinex","BTCUSD",1773581109492,0.05596829,71419.0,71392.0,0.0531592]
["bitfinex","BTCUSD",1773581111655,0.07001036,71418.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773581111862,0.12597865,71418.0,71394.0,0.0531592]
["bitfinex","BTCUSD",1773581112109,0.26428124,71418.0,71394.0,0.0531592]
["bitfinex","BTCUSD",1773581112508,0.20865375,71418.0,71394.0,0.0531592]
["bitfinex","BTCUSD",1773581112745,0.19427088,71417.0,71394.0,0.0531592]
["bitfinex","BTCUSD",1773581112956,0.13830259,71416.0,71394.0,0.0531592]
["bitfinex","BTCUSD",1773581113170,0.05736829,71415.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773581113385,0.05770909,71415.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773581113598,0.19601168,71415.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773581113822,0.20831687,71414.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773581114365,0.13830259,71413.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773581114574,0.26462596,71414.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773581115662,0.05596829,71413.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773581115804,0.05596829,71413.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773581116452,0.05630909,71413.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773581116650,0.05630909,71413.0,71390.0,0.07023701]
["bitfinex","BTCUSD",1773581116845,0.05630909,71413.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773581117386,0.05630909,71413.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773581117721,0.07001624,71412.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773581117913,0.07001624,71412.0,71394.0,0.0531592]
["bitfinex","BTCUSD",1773581118450,0.07035704,71412.0,71394.0,0.0531592]
["bitfinex","BTCUSD",1773581119269,0.07035704,71412.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773581119472,0.05596829,71411.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773581119741,0.05596829,71409.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773581120696,0.05612489,71409.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773581121337,0.05612489,71409.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773581121838,0.07002016,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773581122059,0.05434893,71407.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773581122494,0.05450553,71407.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773581123667,0.05550553,71407.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773581123903,0.07142212,71406.0,71380.0,0.07004566]
["bitfinex","BTCUSD",1773581124109,0.05574893,71405.0,71377.0,0.07024861]
["bitfinex","BTCUSD",1773581124335,0.05574893,71405.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773581124549,0.05590553,71405.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773581125202,0.05590553,71405.0,71380.0,0.00175814]
["bitfinex","BTCUSD",1773581125365,0.05450553,71405.0,71380.0,0.05327039]
["bitfinex","BTCUSD",1773581125538,0.0014,71404.0,71380.0,0.05327039]
["bitfinex","BTCUSD",1773581125977,0.05434893,71401.0,71381.0,0.1215589]
["bitfinex","BTCUSD",1773581126179,0.05434893,71401.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773581126546,0.05450553,71401.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773581127430,0.0011566,71401.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773581127635,0.0011566,71401.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581127636,0.05434893,71400.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581127837,0.05574893,71400.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581128040,0.05434893,71398.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581129802,0.0014,71397.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581130102,0.07003291,71395.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581130319,0.05434893,71394.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581130524,0.05434893,71394.0,71382.0,0.0012]
["bitfinex","BTCUSD",1773581132025,0.05434893,71394.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581132431,0.07003487,71393.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581133034,0.07002817,71400.0,71383.0,0.05151225]
["bitfinex","BTCUSD",1773581133659,0.07002352,71405.0,71383.0,0.05151225]
["bitfinex","BTCUSD",1773581133880,0.05434893,71404.0,71382.0,0.07024505]
["bitfinex","BTCUSD",1773581134194,0.05434893,71404.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773581134665,0.05434893,71402.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773581135258,0.05434893,71400.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773581135993,0.05434893,71398.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773581136525,0.07143095,71397.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773581136804,0.07003095,71397.0,71385.0,0.12155497]
["bitfinex","BTCUSD",1773581138663,0.07003095,71399.0,71385.0,0.12155497]
["bitfinex","BTCUSD",1773581139964,0.07003095,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773581140401,0.05434893,71398.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773581140594,0.07003095,71397.0,71384.0,0.07144362]
["bitfinex","BTCUSD",1773581140818,0.12437988,71397.0,71384.0,0.07144362]
["bitfinex","BTCUSD",1773581142791,0.05434893,71397.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773581143422,0.05434893,71397.0,71385.0,0.0016]
["bitfinex","BTCUSD",1773581143624,0.05434893,71397.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581145009,0.07003193,71396.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581145226,0.12438086,71396.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581145675,0.07003193,71396.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581145908,0.05434893,71395.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581147211,0.07003389,71394.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581150931,0.05434893,71393.0,71382.0,0.0016]
["bitfinex","BTCUSD",1773581151252,0.07003585,71392.0,71382.0,0.0016]
["bitfinex","BTCUSD",1773581151681,0.1324226,71392.0,71382.0,0.0016]
["bitfinex","BTCUSD",1773581152392,0.1324226,71392.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581153596,0.1334226,71392.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581154597,0.1344226,71392.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581154914,0.07203585,71392.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581155109,0.07003442,71394.0,71385.0,0.07024198]
["bitfinex","BTCUSD",1773581155256,0.0014,71395.0,71385.0,0.07024198]
["bitfinex","BTCUSD",1773581155905,0.0014,71395.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581156216,0.07142997,71398.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581156417,0.06238746,71397.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581156828,0.06238746,71397.0,71382.0,0.0016]
["bitfinex","BTCUSD",1773581157617,0.06238723,71395.0,71382.0,0.0016]
["bitfinex","BTCUSD",1773581158184,0.06238723,71395.0,71380.0,0.00035814]
["bitfinex","BTCUSD",1773581160391,0.06238814,71393.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581160521,0.06238814,71391.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773581161274,0.07002801,71400.0,71383.0,0.07144468]
["bitfinex","BTCUSD",1773581161470,0.0014,71399.0,71383.0,0.07144468]
["bitfinex","BTCUSD",1773581161846,0.07142801,71400.0,71383.0,0.07144468]
["bitfinex","BTCUSD",1773581162200,0.07002801,71400.0,71383.0,0.07144468]
["bitfinex","BTCUSD",1773581162335,0.07002703,71403.0,71383.0,0.07144468]
["bitfinex","BTCUSD",1773581162972,0.0014,71404.0,71383.0,0.07144468]
["bitfinex","BTCUSD",1773581163181,0.07002212,71406.0,71384.0,0.00159963]
["bitfinex","BTCUSD",1773581163378,0.07142212,71406.0,71384.0,0.00159963]
["bitfinex","BTCUSD",1773581163913,0.07002212,71406.0,71384.0,0.00159963]
["bitfinex","BTCUSD",1773581164884,0.12604517,71406.0,71385.0,0.07153182]
["bitfinex","BTCUSD",1773581165099,0.26480814,71406.0,71385.0,0.07153182]
["bitfinex","BTCUSD",1773581165330,0.12604517,71406.0,71385.0,0.07153182]
["bitfinex","BTCUSD",1773581165530,0.26479074,71406.0,71385.0,0.07153182]
["bitfinex","BTCUSD",1773581166158,0.12604517,71406.0,71385.0,0.07153182]
["bitfinex","BTCUSD",1773581166514,0.05682287,71405.0,71385.0,0.07153182]
["bitfinex","BTCUSD",1773581166714,0.05682287,71405.0,71385.0,0.07173182]
["bitfinex","BTCUSD",1773581166920,0.07002408,71404.0,71385.0,0.07173182]
["bitfinex","BTCUSD",1773581168489,0.1267365,71404.0,71385.0,0.07173182]
["bitfinex","BTCUSD",1773581170019,0.05660228,71403.0,71385.0,0.07024272]
["bitfinex","BTCUSD",1773581170218,0.05660228,71403.0,71385.0,0.07164272]
["bitfinex","BTCUSD",1773581170795,0.05660228,71403.0,71385.0,0.07024272]
["bitfinex","BTCUSD",1773581171001,0.05660228,71403.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773581171183,0.06503032,71401.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773581171385,0.06503032,71399.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773581173030,0.06503032,71399.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773581173325,0.06503032,71399.0,71385.0,0.07024252]
["bitfinex","BTCUSD",1773581174269,0.07002997,71400.0,71385.0,0.07024252]
["bitfinex","BTCUSD",1773581174476,0.20871097,71401.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773581174652,0.07002703,71401.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773581175046,0.07084269,71406.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773581175253,0.0001752,71408.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773581175615,0.00022001,71414.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773581175616,0.07001568,71413.0,71386.0,0.0015292]
["bitfinex","BTCUSD",1773581175795,0.09373216,71405.0,71386.0,0.0015292]
["bitfinex","BTCUSD",1773581175968,0.00022001,71400.0,71386.0,0.0001292]
["bitfinex","BTCUSD",1773581176364,0.00022001,71400.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773581176561,0.01846432,71405.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773581177086,0.01846432,71405.0,71388.0,0.07016898]
["bitfinex","BTCUSD",1773581177966,0.07036291,71415.0,71388.0,0.07016898]
["bitfinex","BTCUSD",1773581177967,0.11084832,71436.0,71388.0,0.07103978]
["bitfinex","BTCUSD",1773581178132,0.07004612,71433.0,71390.0,0.15]
["bitfinex","BTCUSD",1773581178291,0.06999762,71431.0,71394.0,0.03234816]
["bitfinex","BTCUSD",1773581178490,0.06502592,71428.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773581179068,0.06502592,71428.0,71395.0,0.001916]
["bitfinex","BTCUSD",1773581179610,0.09434132,71427.0,71395.0,0.000516]
["bitfinex","BTCUSD",1773581179845,0.06502268,71426.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773581180047,0.06502268,71424.0,71396.0,0.001916]
["bitfinex","BTCUSD",1773581180695,0.16434312,71427.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773581181113,0.2293658,71427.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773581181761,0.06502365,71426.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773581183100,5e-05,71433.0,71398.0,1.521899]
["bitfinex","BTCUSD",1773581183333,0.06502365,71440.0,71401.0,1.181504]
["bitfinex","BTCUSD",1773581183511,0.06502365,71440.0,71401.0,0.899565]
["bitfinex","BTCUSD",1773581183738,0.06502365,71440.0,71401.0,0.707628]
["bitfinex","BTCUSD",1773581183939,0.06502365,71440.0,71401.0,0.846268]
["bitfinex","BTCUSD",1773581184157,0.06502365,71440.0,71402.0,0.140312]
["bitfinex","BTCUSD",1773581184312,0.00022001,71424.0,71402.0,0.140312]
["bitfinex","BTCUSD",1773581184511,0.00022001,71432.0,71402.0,0.140312]
["bitfinex","BTCUSD",1773581185261,0.00022001,71439.0,71402.0,0.140312]
["bitfinex","BTCUSD",1773581185262,0.00022001,71439.0,71403.0,0.81710606]
["bitfinex","BTCUSD",1773581185466,0.00022001,71439.0,71404.0,0.646091]
["bitfinex","BTCUSD",1773581186061,0.00022001,71439.0,71404.0,0.4277378]
["bitfinex","BTCUSD",1773581186220,0.07021007,71439.0,71405.0,0.420438]
["bitfinex","BTCUSD",1773581186425,0.07021007,71439.0,71405.0,0.372414]
["bitfinex","BTCUSD",1773581186766,0.07021007,71439.0,71405.0,0.359026]
["bitfinex","BTCUSD",1773581187178,0.07021007,71439.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773581187381,0.07021007,71439.0,71408.0,0.41981]
["bitfinex","BTCUSD",1773581187716,0.07021007,71439.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773581188119,0.06846694,71438.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773581189286,0.06999174,71437.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773581189490,0.06846011,71436.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773581190099,0.06846011,71436.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773581190474,0.06846011,71436.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773581190884,0.06846011,71436.0,71410.0,0.0701278]
["bitfinex","BTCUSD",1773581191110,0.06846011,71436.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773581191437,0.0699937,71435.0,71410.0,0.0701278]
["bitfinex","BTCUSD",1773581191681,0.06987632,71434.0,71412.0,0.01]
["bitfinex","BTCUSD",1773581192231,0.06987632,71434.0,71412.0,0.0101096]
["bitfinex","BTCUSD",1773581194147,0.06851743,71432.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773581194563,0.06851743,71432.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773581195154,0.06851743,71432.0,71405.0,0.07002275]
["bitfinex","BTCUSD",1773581195395,0.06851743,71432.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773581196552,0.06850146,71430.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773581196712,0.06850146,71428.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773581196908,0.06850146,71426.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773581197140,5e-05,71456.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773581197346,5e-05,71456.0,71409.0,0.07074816]
["bitfinex","BTCUSD",1773581197542,0.00031681,71454.0,71421.0,1.023189]
["bitfinex","BTCUSD",1773581197740,0.00031681,71454.0,71423.0,0.599194]
["bitfinex","BTCUSD",1773581198527,0.00031681,71454.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773581200467,0.00031681,71454.0,71424.0,0.07200448]
["bitfinex","BTCUSD",1773581200636,0.00031681,71454.0,71424.0,0.07100448]
["bitfinex","BTCUSD",1773581201074,0.00031681,71454.0,71424.0,0.07200448]
["bitfinex","BTCUSD",1773581201282,0.00031681,71454.0,71425.0,0.0556713]
["bitfinex","BTCUSD",1773581202545,0.00042408,71454.0,71425.0,0.0556713]
["bitfinex","BTCUSD",1773581202745,0.00042408,71454.0,71427.0,0.0556713]
["bitfinex","BTCUSD",1773581202996,0.00042408,71454.0,71429.0,0.0556713]
["bitfinex","BTCUSD",1773581203333,0.05856898,71453.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773581203900,0.05856898,71453.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773581204126,0.0014,71452.0,71429.0,0.0556713]
["bitfinex","BTCUSD",1773581204331,0.05856898,71451.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773581204558,0.05856898,71451.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773581204965,0.05856898,71449.0,71432.0,0.07139664]
["bitfinex","BTCUSD",1773581205330,0.05856898,71449.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773581205891,0.05856898,71449.0,71431.0,0.0699969]
["bitfinex","BTCUSD",1773581206029,0.05856898,71449.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773581207081,0.05856898,71447.0,71431.0,0.0699969]
["bitfinex","BTCUSD",1773581207657,0.05856898,71447.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773581208269,0.05856898,71447.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773581209545,0.00061894,71466.0,71420.0,0.0556713]
["bitfinex","BTCUSD",1773581209757,0.0004075,71465.0,71424.0,0.0556713]
["bitfinex","BTCUSD",1773581209957,0.0004075,71465.0,71428.0,0.0556713]
["bitfinex","BTCUSD",1773581209958,0.05856898,71464.0,71428.0,0.0556713]
["bitfinex","BTCUSD",1773581210162,0.05856898,71464.0,71430.0,0.0556713]
["bitfinex","BTCUSD",1773581210371,0.05856898,71464.0,71432.0,0.0556713]
["bitfinex","BTCUSD",1773581210738,0.0004075,71465.0,71432.0,0.0556713]
["bitfinex","BTCUSD",1773581211517,0.06996627,71463.0,71433.0,0.07139566]
["bitfinex","BTCUSD",1773581211684,0.05856898,71462.0,71434.0,0.0556713]
["bitfinex","BTCUSD",1773581211869,0.05996898,71462.0,71436.0,0.05540589]
["bitfinex","BTCUSD",1773581214114,0.05736258,71460.0,71437.0,0.12539763]
["bitfinex","BTCUSD",1773581214687,0.05736258,71460.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773581214904,0.05736258,71460.0,71438.0,0.05540589]
["bitfinex","BTCUSD",1773581215507,0.01129,71498.0,71438.0,0.05540589]
["bitfinex","BTCUSD",1773581215733,0.00015723,71496.0,71442.0,0.05540589]
["bitfinex","BTCUSD",1773581216047,0.0014,71495.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773581216248,0.05736258,71494.0,71457.0,0.05680589]
["bitfinex","BTCUSD",1773581216599,0.00022001,71464.0,71457.0,0.05540589]
["bitfinex","BTCUSD",1773581216824,0.0014,71478.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773581217025,0.05736258,71479.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773581217227,0.00022001,71472.0,71459.0,0.05540589]
["bitfinex","BTCUSD",1773581217634,0.0014,71476.0,71459.0,0.05540589]
["bitfinex","BTCUSD",1773581217835,0.00150719,71476.0,71459.0,0.05540589]
["bitfinex","BTCUSD",1773581218210,0.00150719,71476.0,71461.0,0.05540589]
["bitfinex","BTCUSD",1773581218629,0.00010719,71476.0,71461.0,0.05540589]
["bitfinex","BTCUSD",1773581218834,0.0014,71476.0,71461.0,0.05540589]
["bitfinex","BTCUSD",1773581219767,0.0014,71478.0,71461.0,0.05540589]
["bitfinex","BTCUSD",1773581219974,0.09452333,71486.0,71461.0,0.05540589]
["bitfinex","BTCUSD",1773581219975,0.09452333,71486.0,71461.0,0.05551308]
["bitfinex","BTCUSD",1773581220172,0.0014,71485.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773581220875,0.06993658,71494.0,71475.0,0.06995419]
["bitfinex","BTCUSD",1773581221111,0.02770214,71492.0,71473.0,0.06995609]
["bitfinex","BTCUSD",1773581222491,0.06998496,71496.0,71476.0,0.05540589]
["bitfinex","BTCUSD",1773581222492,5e-05,71496.0,71476.0,0.05540589]
["bitfinex","BTCUSD",1773581222692,0.0014,71495.0,71476.0,0.05540589]
["bitfinex","BTCUSD",1773581223098,0.02867128,71495.0,71476.0,0.05540589]
["bitfinex","BTCUSD",1773581223632,0.0014,71494.0,71476.0,0.05540589]
["bitfinex","BTCUSD",1773581223789,0.02704044,71493.0,71474.0,0.06995452]
["bitfinex","BTCUSD",1773581223985,0.02704044,71493.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773581224230,0.0014,71492.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773581224431,0.02681093,71491.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773581224742,0.06993936,71491.0,71471.0,0.05540589]
["bitfinex","BTCUSD",1773581224948,0.0014,71490.0,71471.0,0.05540589]
["bitfinex","BTCUSD",1773581225643,0.06993936,71491.0,71471.0,0.05540589]
["bitfinex","BTCUSD",1773581225858,0.0014,71489.0,71471.0,0.05540589]
["bitfinex","BTCUSD",1773581226029,0.02778203,71487.0,71467.0,0.06996205]
["bitfinex","BTCUSD",1773581226227,0.07815332,71488.0,71468.0,0.0699604]
["bitfinex","BTCUSD",1773581226793,0.06994278,71487.0,71465.0,0.06996334]
["bitfinex","BTCUSD",1773581227180,0.06994278,71487.0,71463.0,0.1315154]
["bitfinex","BTCUSD",1773581227379,0.00048618,71486.0,71463.0,0.1315154]
["bitfinex","BTCUSD",1773581227581,0.00048618,71486.0,71464.0,0.06154913]
["bitfinex","BTCUSD",1773581228279,0.00048618,71486.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773581228822,0.06994474,71485.0,71463.0,0.1315154]
["bitfinex","BTCUSD",1773581229023,0.07160298,71485.0,71464.0,0.06154913]
["bitfinex","BTCUSD",1773581229431,0.07160298,71485.0,71464.0,0.06139922]
["bitfinex","BTCUSD",1773581229747,0.00018149,71484.0,71463.0,0.06996609]
["bitfinex","BTCUSD",1773581229913,0.00018149,71484.0,71461.0,0.07007517]
["bitfinex","BTCUSD",1773581230317,0.07134474,71485.0,71461.0,0.07007517]
["bitfinex","BTCUSD",1773581230318,0.06994474,71485.0,71461.0,0.07007517]
["bitfinex","BTCUSD",1773581230518,0.0014,71484.0,71462.0,0.06147418]
["bitfinex","BTCUSD",1773581231097,0.0014,71483.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773581231238,0.0014,71482.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773581231825,0.0014,71482.0,71461.0,0.07007516]
["bitfinex","BTCUSD",1773581232022,0.0014,71482.0,71462.0,0.13891435]
["bitfinex","BTCUSD",1773581232221,0.0014,71481.0,71462.0,0.06147418]
["bitfinex","BTCUSD",1773581232436,0.06994445,71486.0,71462.0,0.06147418]
["bitfinex","BTCUSD",1773581232647,0.0014,71485.0,71463.0,0.13892176]
["bitfinex","BTCUSD",1773581232822,0.0014,71485.0,71461.0,0.13154934]
["bitfinex","BTCUSD",1773581233006,0.0014,71485.0,71462.0,0.13892238]
["bitfinex","BTCUSD",1773581233215,0.06994572,71484.0,71453.0,0.0699741]
["bitfinex","BTCUSD",1773581233419,0.01129,71498.0,71459.0,0.11107589]
["bitfinex","BTCUSD",1773581233620,0.01129,71498.0,71469.0,0.11107589]
["bitfinex","BTCUSD",1773581233820,0.01129,71498.0,71471.0,0.05540589]
["bitfinex","BTCUSD",1773581235230,0.01129,71498.0,71473.0,0.05540589]
["bitfinex","BTCUSD",1773581235680,0.0014,71495.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773581235870,0.0014,71495.0,71473.0,0.05540589]
["bitfinex","BTCUSD",1773581236669,0.01129,71498.0,71473.0,0.05540589]
["bitfinex","BTCUSD",1773581236909,0.0014,71495.0,71473.0,0.05540589]
["bitfinex","BTCUSD",1773581237320,0.0014,71495.0,71475.0,0.05540589]
["bitfinex","BTCUSD",1773581237446,0.01129,71498.0,71475.0,0.05540589]
["bitfinex","BTCUSD",1773581237650,0.0014,71495.0,71475.0,0.05540589]
["bitfinex","BTCUSD",1773581238071,0.05736258,71498.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773581238290,0.05736258,71498.0,71479.0,0.05540589]
["bitfinex","BTCUSD",1773581238291,0.0014,71497.0,71479.0,0.05540589]
["bitfinex","BTCUSD",1773581239174,0.0014,71497.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773581240023,0.05736258,71496.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773581240620,0.05736258,71494.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773581241231,0.05736258,71494.0,71479.0,0.06994865]
["bitfinex","BTCUSD",1773581241232,0.05736258,71494.0,71477.0,0.06995161]
["bitfinex","BTCUSD",1773581242427,0.05736258,71494.0,71477.0,0.06980172]
["bitfinex","BTCUSD",1773581242963,0.05891967,71493.0,71477.0,0.06980172]
["bitfinex","BTCUSD",1773581243168,0.05891967,71493.0,71477.0,0.11107589]
["bitfinex","BTCUSD",1773581243394,0.05891967,71491.0,71477.0,0.11107589]
["bitfinex","BTCUSD",1773581243585,0.05891967,71491.0,71477.0,0.18102831]
["bitfinex","BTCUSD",1773581244150,0.05891967,71491.0,71478.0,0.11107589]
["bitfinex","BTCUSD",1773581244500,0.06031967,71495.0,71480.0,0.11107589]
["bitfinex","BTCUSD",1773581244651,0.05891967,71494.0,71480.0,0.11107589]
["bitfinex","BTCUSD",1773581245254,0.05891967,71494.0,71481.0,0.11107589]
["bitfinex","BTCUSD",1773581245467,0.05891967,71493.0,71480.0,0.06994883]
["bitfinex","BTCUSD",1773581246504,0.05891967,71493.0,71479.0,0.18102645]
["bitfinex","BTCUSD",1773581247029,0.05891967,71493.0,71479.0,0.06995056]
["bitfinex","BTCUSD",1773581248025,0.0014,71492.0,71479.0,0.06995056]
["bitfinex","BTCUSD",1773581248204,0.05891967,71491.0,71479.0,0.06995056]
["bitfinex","BTCUSD",1773581248627,0.05891967,71491.0,71478.0,0.11118304]
["bitfinex","BTCUSD",1773581248628,0.05891967,71491.0,71478.0,0.18113429]
["bitfinex","BTCUSD",1773581248973,0.05891967,71491.0,71473.0,0.07015629]
["bitfinex","BTCUSD",1773581249176,0.05902682,71491.0,71473.0,0.07015629]
["bitfinex","BTCUSD",1773581250473,0.0014,71490.0,71474.0,0.06296088]
["bitfinex","BTCUSD",1773581251193,0.0014,71489.0,71474.0,0.06296088]
["bitfinex","BTCUSD",1773581251765,0.0014,71489.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773581252155,0.07004626,71491.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773581252361,0.0014,71490.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773581254143,0.0014,71489.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773581254346,0.0014,71488.0,71476.0,0.06296088]
["bitfinex","BTCUSD",1773581255319,0.00010715,71491.0,71476.0,0.06296088]
["bitfinex","BTCUSD",1773581255524,0.0014,71490.0,71476.0,0.06296088]
["bitfinex","BTCUSD",1773581256172,0.00010715,71491.0,71476.0,0.06296088]
["bitfinex","BTCUSD",1773581256394,0.0014,71490.0,71478.0,0.06340166]
["bitfinex","BTCUSD",1773581256578,0.00010715,71491.0,71478.0,0.06340166]
["bitfinex","BTCUSD",1773581256754,0.0014,71490.0,71478.0,0.06340166]
["bitfinex","BTCUSD",1773581257991,0.00010715,71491.0,71478.0,0.06340166]
["bitfinex","BTCUSD",1773581258397,0.0014,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773581258598,0.0014,71490.0,71480.0,0.06333604]
["bitfinex","BTCUSD",1773581259448,5e-05,71530.0,71487.0,0.06296088]
["bitfinex","BTCUSD",1773581259685,0.05058633,71528.0,71497.0,0.06296088]
["bitfinex","BTCUSD",1773581259877,0.05058633,71528.0,71499.0,0.06296088]
["bitfinex","BTCUSD",1773581260120,0.05058633,71528.0,71499.0,0.06436088]
["bitfinex","BTCUSD",1773581260330,0.06990367,71527.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773581260528,0.05891967,71526.0,71501.0,0.06296088]
["bitfinex","BTCUSD",1773581261009,0.00022001,71508.0,71501.0,0.06296088]
["bitfinex","BTCUSD",1773581261154,0.05891967,71526.0,71501.0,0.06296088]
["bitfinex","BTCUSD",1773581261564,0.00022001,71515.0,71501.0,0.06296088]
["bitfinex","BTCUSD",1773581261810,0.1249413,71530.0,71501.0,0.06296088]
["bitfinex","BTCUSD",1773581262045,0.0014,71529.0,71501.0,0.06296088]
["bitfinex","BTCUSD",1773581262244,0.0014,71528.0,71501.0,0.06296088]
["bitfinex","BTCUSD",1773581262422,0.0014,71528.0,71503.0,0.06296088]
["bitfinex","BTCUSD",1773581262856,0.06990206,71529.0,71503.0,0.06296088]
["bitfinex","BTCUSD",1773581263048,0.0014,71527.0,71503.0,0.06296088]
["bitfinex","BTCUSD",1773581263474,0.0014,71526.0,71503.0,0.06296088]
["bitfinex","BTCUSD",1773581263640,0.0014,71525.0,71503.0,0.06296088]
["bitfinex","BTCUSD",1773581263860,0.06990206,71529.0,71503.0,0.06296088]
["bitfinex","BTCUSD",1773581264067,0.00015721,71530.0,71503.0,0.06296088]
["bitfinex","BTCUSD",1773581264315,0.0014,71529.0,71503.0,0.06296088]
["bitfinex","BTCUSD",1773581264513,0.00015721,71530.0,71503.0,0.06296088]
["bitfinex","BTCUSD",1773581264514,0.00015721,71530.0,71505.0,0.06296088]
["bitfinex","BTCUSD",1773581264651,0.0014,71528.0,71507.0,0.06296088]
["bitfinex","BTCUSD",1773581265076,0.00015721,71530.0,71507.0,0.06296088]
["bitfinex","BTCUSD",1773581265305,0.0014,71527.0,71507.0,0.06296088]
["bitfinex","BTCUSD",1773581266175,0.0014,71526.0,71507.0,0.06296088]
["bitfinex","BTCUSD",1773581266392,0.0014,71526.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773581266597,0.0014,71526.0,71509.0,0.06296088]
["bitfinex","BTCUSD",1773581267072,0.05782736,71525.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773581267595,0.05782736,71525.0,71501.0,0.13288987]
["bitfinex","BTCUSD",1773581267904,0.05782736,71525.0,71497.0,0.06993203]
["bitfinex","BTCUSD",1773581268379,0.05782736,71525.0,71497.0,0.13289291]
["bitfinex","BTCUSD",1773581268380,0.0699066,71524.0,71497.0,0.13289291]
["bitfinex","BTCUSD",1773581268586,0.05793983,71523.0,71498.0,0.06296088]
["bitfinex","BTCUSD",1773581269007,0.05891967,71537.0,71504.0,0.16723714]
["bitfinex","BTCUSD",1773581269150,0.05927682,71537.0,71507.0,0.06296088]
["bitfinex","BTCUSD",1773581269357,0.0014,71536.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773581269655,0.05891967,71535.0,71509.0,0.06296088]
["bitfinex","BTCUSD",1773581270449,0.05891967,71535.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773581270652,0.05891967,71535.0,71511.0,0.06296088]
["bitfinex","BTCUSD",1773581271096,0.0014,71534.0,71511.0,0.06296088]
["bitfinex","BTCUSD",1773581271570,0.0014,71533.0,71511.0,0.06296088]
["bitfinex","BTCUSD",1773581272627,0.0014,71533.0,71513.0,0.06920905]
["bitfinex","BTCUSD",1773581273142,0.0014,71533.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773581273143,0.06874325,71532.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773581273705,0.06874325,71532.0,71513.0,0.06920905]
["bitfinex","BTCUSD",1773581274109,0.0014,71531.0,71513.0,0.06920905]
["bitfinex","BTCUSD",1773581274527,0.06874325,71530.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773581274927,0.06989891,71532.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773581275135,0.0014,71531.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773581275362,0.06874325,71530.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773581275568,0.06874325,71530.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773581275769,0.06874325,71528.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773581276727,0.06874325,71526.0,71498.0,0.06993006]
["bitfinex","BTCUSD",1773581278052,0.06896615,71526.0,71498.0,0.06993006]
["bitfinex","BTCUSD",1773581278236,0.06896615,71526.0,71497.0,0.06993006]
["bitfinex","BTCUSD",1773581278879,0.06990562,71525.0,71497.0,0.06993006]
["bitfinex","BTCUSD",1773581279092,0.06874325,71524.0,71497.0,0.06993006]
["bitfinex","BTCUSD",1773581279491,0.06874325,71524.0,71498.0,0.06920905]
["bitfinex","BTCUSD",1773581280045,0.06896615,71524.0,71498.0,0.06920905]
["bitfinex","BTCUSD",1773581280340,0.06874325,71522.0,71498.0,0.06920905]
["bitfinex","BTCUSD",1773581280947,0.06874325,71520.0,71500.0,0.06920905]
["bitfinex","BTCUSD",1773581282478,0.0014,71519.0,71500.0,0.06920905]
["bitfinex","BTCUSD",1773581283242,0.0014,71519.0,71501.0,0.13913814]
["bitfinex","BTCUSD",1773581283808,0.0014,71519.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773581284026,0.0014,71519.0,71502.0,0.06920905]
["bitfinex","BTCUSD",1773581284753,0.0002229,71524.0,71502.0,0.06920905]
["bitfinex","BTCUSD",1773581284998,0.0014,71518.0,71502.0,0.06920905]
["bitfinex","BTCUSD",1773581285198,0.0014,71518.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773581285846,0.0892842,71516.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773581286136,0.06874325,71515.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773581286360,0.06874325,71515.0,71492.0,0.16723714]
["bitfinex","BTCUSD",1773581286584,0.06874325,71515.0,71494.0,0.06993518]
["bitfinex","BTCUSD",1773581287123,0.06991638,71514.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773581287327,0.06874325,71513.0,71485.0,0.07005195]
["bitfinex","BTCUSD",1773581287582,0.06874325,71511.0,71485.0,0.07005195]
["bitfinex","BTCUSD",1773581288070,0.06874325,71511.0,71485.0,0.00010721]
["bitfinex","BTCUSD",1773581289263,0.06874325,71509.0,71485.0,0.00010721]
["bitfinex","BTCUSD",1773581289635,0.06874325,71509.0,71482.0,0.06994747]
["bitfinex","BTCUSD",1773581289848,0.06874325,71509.0,71482.0,0.00010715]
["bitfinex","BTCUSD",1773581290250,0.0014,71508.0,71481.0,0.07003247]
["bitfinex","BTCUSD",1773581290463,0.06874325,71507.0,71481.0,0.07003247]
["bitfinex","BTCUSD",1773581292277,0.06874325,71505.0,71481.0,8.41e-05]
["bitfinex","BTCUSD",1773581293263,0.07003127,71508.0,71482.0,0.06920905]
["bitfinex","BTCUSD",1773581293264,0.00010707,71508.0,71482.0,0.06920905]
["bitfinex","BTCUSD",1773581293506,0.06874325,71503.0,71482.0,0.06920905]
["bitfinex","BTCUSD",1773581293925,0.06874325,71503.0,71482.0,0.06940905]
["bitfinex","BTCUSD",1773581294347,0.06874325,71503.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773581294709,0.06874325,71503.0,71483.0,0.13915575]
["bitfinex","BTCUSD",1773581296605,0.06992783,71503.0,71483.0,0.13915575]
["bitfinex","BTCUSD",1773581296824,0.06874325,71502.0,71483.0,0.13915575]
["bitfinex","BTCUSD",1773581297332,0.06874325,71502.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773581298940,0.06874325,71501.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773581300838,0.0014,71500.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773581301265,0.00010707,71508.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773581301473,0.0014,71507.0,71484.0,0.06920905]
["bitfinex","BTCUSD",1773581301649,0.07014325,71507.0,71484.0,0.06920905]
["bitfinex","BTCUSD",1773581303057,0.07014325,71507.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773581303289,0.07014325,71507.0,71485.0,0.13731371]
["bitfinex","BTCUSD",1773581303290,0.0699242,71506.0,71485.0,0.13731371]
["bitfinex","BTCUSD",1773581303491,0.06515854,71505.0,71485.0,0.13731371]
["bitfinex","BTCUSD",1773581306098,0.06515854,71505.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773581306337,0.06515854,71505.0,71486.0,0.06736897]
["bitfinex","BTCUSD",1773581308271,0.06515854,71505.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773581309019,0.06515854,71504.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773581310876,0.06515854,71502.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773581311074,0.0014,71501.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773581314971,0.06515854,71500.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773581315148,0.06993104,71499.0,71484.0,0.06994495]
["bitfinex","BTCUSD",1773581315348,0.06515854,71498.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773581315990,0.06515854,71498.0,71484.0,0.06994495]
["bitfinex","BTCUSD",1773581316636,0.06515854,71499.0,71484.0,0.06994495]
["bitfinex","BTCUSD",1773581319854,0.0014,71498.0,71484.0,0.06994495]
["bitfinex","BTCUSD",1773581320054,0.06655854,71498.0,71484.0,0.06994495]
["bitfinex","BTCUSD",1773581321056,0.069933,71497.0,71482.0,0.05007602]
["bitfinex","BTCUSD",1773581321241,0.06515854,71496.0,71476.0,0.06995322]
["bitfinex","BTCUSD",1773581323101,0.06993496,71495.0,71476.0,0.06995322]
["bitfinex","BTCUSD",1773581323295,0.06515854,71494.0,71476.0,0.06995322]
["bitfinex","BTCUSD",1773581325373,0.06515854,71492.0,71476.0,0.06995322]
["bitfinex","BTCUSD",1773581325579,0.06655854,71491.0,71476.0,0.06995322]
["bitfinex","BTCUSD",1773581325812,0.06655854,71491.0,71475.0,0.07015432]
["bitfinex","BTCUSD",1773581327759,0.07133985,71490.0,71475.0,0.07015432]
["bitfinex","BTCUSD",1773581327974,0.06993006,71500.0,71475.0,0.07015432]
["bitfinex","BTCUSD",1773581328147,0.06655854,71499.0,71476.0,0.06736897]
["bitfinex","BTCUSD",1773581328344,0.0014,71498.0,71476.0,0.06736897]
["bitfinex","BTCUSD",1773581328726,0.20909849,71500.0,71476.0,0.06736897]
["bitfinex","BTCUSD",1773581328926,0.06515854,71498.0,71476.0,0.06736897]
["bitfinex","BTCUSD",1773581329149,0.06655854,71497.0,71476.0,0.06736897]
["bitfinex","BTCUSD",1773581329753,0.07133398,71496.0,71478.0,0.06736897]
["bitfinex","BTCUSD",1773581329959,0.00022001,71501.0,71478.0,0.06736897]
["bitfinex","BTCUSD",1773581330159,0.0014,71500.0,71478.0,0.06736897]
["bitfinex","BTCUSD",1773581330947,0.0014,71499.0,71478.0,0.06736897]
["bitfinex","BTCUSD",1773581331815,0.0014,71498.0,71480.0,0.06539153]
["bitfinex","BTCUSD",1773581332157,0.0014,71497.0,71480.0,0.06539153]
["bitfinex","BTCUSD",1773581332979,0.20929878,71501.0,71480.0,0.06539153]
["bitfinex","BTCUSD",1773581333184,0.0014,71496.0,71480.0,0.06539153]
["bitfinex","BTCUSD",1773581334099,0.0014,71495.0,71482.0,0.06914604]
["bitfinex","BTCUSD",1773581337342,0.0014,71495.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773581337675,0.00022001,71501.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773581337676,0.11132283,71516.0,71484.0,0.06914604]
["bitfinex","BTCUSD",1773581337874,0.16729125,71524.0,71486.0,0.483097]
["bitfinex","BTCUSD",1773581337875,0.13920389,71523.0,71486.0,0.483097]
["bitfinex","BTCUSD",1773581338076,0.06879946,71524.0,71489.0,0.06914604]
["bitfinex","BTCUSD",1773581338295,0.0014,71520.0,71491.0,0.16730351]
["bitfinex","BTCUSD",1773581338502,0.06989246,71520.0,71492.0,0.06914604]
["bitfinex","BTCUSD",1773581338838,0.07009266,71520.0,71492.0,0.06914604]
["bitfinex","BTCUSD",1773581339248,0.07009266,71520.0,71494.0,0.06914604]
["bitfinex","BTCUSD",1773581341291,0.07009266,71520.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773581341467,0.07009266,71520.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773581342035,0.08970404,71518.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773581342171,0.08970404,71518.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773581342371,0.08970404,71518.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773581342712,0.08990424,71518.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773581342918,0.08990424,71518.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773581343276,0.08990424,71518.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773581344275,0.09012425,71518.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773581345904,0.09012425,71518.0,71497.0,0.071333]
["bitfinex","BTCUSD",1773581348113,0.09012425,71518.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773581348891,0.08970404,71517.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773581349858,0.08990424,71517.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773581350557,0.08990424,71517.0,71496.0,0.069933]
["bitfinex","BTCUSD",1773581351395,0.08990424,71517.0,71497.0,0.13899182]
["bitfinex","BTCUSD",1773581351595,0.08990424,71517.0,71498.0,0.13899182]
["bitfinex","BTCUSD",1773581351799,0.08990424,71517.0,71499.0,0.20892286]
["bitfinex","BTCUSD",1773581351999,0.08990424,71517.0,71500.0,0.13899182]
["bitfinex","BTCUSD",1773581352208,0.08990424,71517.0,71501.0,0.13899182]
["bitfinex","BTCUSD",1773581352414,0.08990424,71517.0,71502.0,0.13899182]
["bitfinex","BTCUSD",1773581352610,0.08990424,71517.0,71503.0,0.13899182]
["bitfinex","BTCUSD",1773581352814,0.08970404,71515.0,71504.0,0.13899182]
["bitfinex","BTCUSD",1773581353015,0.08970404,71515.0,71505.0,0.13899182]
["bitfinex","BTCUSD",1773581353191,0.08970404,71515.0,71506.0,0.13899182]
["bitfinex","BTCUSD",1773581353405,0.08970404,71515.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773581353845,0.06849246,71513.0,71489.0,0.0699407]
["bitfinex","BTCUSD",1773581354448,0.06849246,71513.0,71489.0,0.07004777]
["bitfinex","BTCUSD",1773581354766,0.06869266,71513.0,71489.0,0.07004777]
["bitfinex","BTCUSD",1773581356137,0.06991833,71512.0,71489.0,0.07004777]
["bitfinex","BTCUSD",1773581356441,0.06849246,71511.0,71489.0,0.07004777]
["bitfinex","BTCUSD",1773581356677,0.06849246,71509.0,71489.0,0.07004777]
["bitfinex","BTCUSD",1773581359705,0.06849246,71507.0,71489.0,0.07004777]
["bitfinex","BTCUSD",1773581360687,0.06849246,71510.0,71489.0,0.07024777]
["bitfinex","BTCUSD",1773581360907,0.0014,71506.0,71489.0,0.11519072]
["bitfinex","BTCUSD",1773581361343,0.06849246,71510.0,71489.0,0.11519072]
["bitfinex","BTCUSD",1773581361553,0.06849246,71508.0,71489.0,0.11519072]
["bitfinex","BTCUSD",1773581361951,0.06849246,71508.0,71489.0,0.07024777]
["bitfinex","BTCUSD",1773581362352,0.07023468,71506.0,71489.0,0.07024777]
["bitfinex","BTCUSD",1773581362867,0.07023468,71504.0,71489.0,0.07024777]
["bitfinex","BTCUSD",1773581364451,0.0014,71503.0,71489.0,0.07024777]
["bitfinex","BTCUSD",1773581364656,0.0014,71502.0,71489.0,0.07024777]
["bitfinex","BTCUSD",1773581366150,0.07023468,71501.0,71489.0,0.07024777]
["bitfinex","BTCUSD",1773581367878,0.07023468,71501.0,71489.0,0.00030707]
["bitfinex","BTCUSD",1773581368083,0.07023468,71501.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773581368227,0.07023468,71499.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773581370742,0.06993144,71499.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773581370970,0.07023468,71498.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773581371543,0.07023468,71498.0,71480.0,0.06994911]
["bitfinex","BTCUSD",1773581371949,0.07023468,71496.0,71480.0,0.06994911]
["bitfinex","BTCUSD",1773581372255,0.07023468,71496.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581372439,0.07023468,71494.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581373888,0.07023468,71494.0,71474.0,0.03857042]
["bitfinex","BTCUSD",1773581374039,0.07023468,71494.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581375032,0.07023468,71492.0,71476.0,0.07015355]
["bitfinex","BTCUSD",1773581377878,0.07023468,71490.0,71476.0,0.07015355]
["bitfinex","BTCUSD",1773581378077,0.0014,71489.0,71476.0,0.07015355]
["bitfinex","BTCUSD",1773581379038,0.07003643,71501.0,71477.0,0.04590957]
["bitfinex","BTCUSD",1773581379389,0.0014,71500.0,71477.0,0.04590957]
["bitfinex","BTCUSD",1773581379592,0.0014,71499.0,71477.0,0.04590957]
["bitfinex","BTCUSD",1773581380214,0.0001,71492.0,71479.0,0.04576496]
["bitfinex","BTCUSD",1773581380416,0.0001,71492.0,71481.0,0.04563424]
["bitfinex","BTCUSD",1773581381423,0.0002,71492.0,71481.0,0.04563424]
["bitfinex","BTCUSD",1773581382179,0.0003,71492.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773581382383,0.0003,71492.0,71483.0,0.04548999]
["bitfinex","BTCUSD",1773581383231,0.0004,71492.0,71483.0,0.04548999]
["bitfinex","BTCUSD",1773581383720,0.00010711,71501.0,71483.0,0.04548999]
["bitfinex","BTCUSD",1773581383879,0.0001,71492.0,71483.0,0.04548999]
["bitfinex","BTCUSD",1773581384080,0.00010711,71501.0,71483.0,0.04548999]
["bitfinex","BTCUSD",1773581384299,0.07023468,71531.0,71496.0,0.02239954]
["bitfinex","BTCUSD",1773581384501,0.00030097,71523.0,71504.0,0.16728626]
["bitfinex","BTCUSD",1773581384709,0.00030097,71523.0,71506.0,0.02239954]
["bitfinex","BTCUSD",1773581384888,0.00030097,71523.0,71508.0,0.02239954]
["bitfinex","BTCUSD",1773581385955,0.01030097,71523.0,71508.0,0.02239954]
["bitfinex","BTCUSD",1773581386368,0.01030097,71523.0,71510.0,0.02280964]
["bitfinex","BTCUSD",1773581387411,0.01030097,71523.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773581387740,0.01030097,71523.0,71510.0,0.02266485]
["bitfinex","BTCUSD",1773581388236,0.01030097,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773581390078,0.01030097,71523.0,71511.0,0.0923141]
["bitfinex","BTCUSD",1773581390280,0.01030097,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773581390478,0.01030097,71523.0,71512.0,0.02226931]
["bitfinex","BTCUSD",1773581390678,0.01030097,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773581391024,0.01052098,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773581392832,0.01052098,71523.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773581393034,0.01052098,71523.0,71514.0,0.06976661]
["bitfinex","BTCUSD",1773581394029,0.07054665,71522.0,71497.0,0.02196218]
["bitfinex","BTCUSD",1773581394204,0.07054665,71522.0,71497.0,0.03537371]
["bitfinex","BTCUSD",1773581394533,0.07054665,71522.0,71499.0,0.02183722]
["bitfinex","BTCUSD",1773581395047,0.07054665,71522.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773581395199,0.07054665,71522.0,71500.0,0.09176728]
["bitfinex","BTCUSD",1773581396246,0.08054665,71522.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773581397094,0.07054665,71520.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773581397299,0.07054665,71520.0,71502.0,0.07132811]
["bitfinex","BTCUSD",1773581398104,0.07054665,71520.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773581399380,0.07054665,71519.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773581400249,0.07062805,71519.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773581401295,8.14e-05,71519.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773581401517,0.0100814,71519.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773581402127,0.07054665,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773581402310,0.07062805,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773581404409,8.14e-05,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773581405122,0.07062805,71518.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773581405644,0.07062805,71518.0,71503.0,0.06992615]
["bitfinex","BTCUSD",1773581405645,0.07062805,71518.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773581406171,0.07054665,71516.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773581406444,0.07062805,71516.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773581406669,0.07062805,71516.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773581408172,0.07062805,71516.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773581408778,0.06999603,71516.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773581408929,0.07054665,71515.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773581409474,0.07062805,71515.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773581409636,0.01,71519.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773581409637,0.34624419,71572.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773581409856,0.07078825,71559.0,71522.0,0.16691923]
["bitfinex","BTCUSD",1773581410030,0.07054665,71557.0,71524.0,0.04133728]
["bitfinex","BTCUSD",1773581410247,0.07054665,71556.0,71526.0,0.04133728]
["bitfinex","BTCUSD",1773581410749,0.07054665,71556.0,71529.0,0.11124266]
["bitfinex","BTCUSD",1773581411202,0.07054665,71556.0,71529.0,0.16275993]
["bitfinex","BTCUSD",1773581411401,0.07054665,71556.0,71532.0,0.11124266]
["bitfinex","BTCUSD",1773581411563,0.07054665,71556.0,71533.0,0.25169052]
["bitfinex","BTCUSD",1773581411765,0.07054665,71556.0,71534.0,0.13904786]
["bitfinex","BTCUSD",1773581411965,0.07054665,71556.0,71535.0,0.13904786]
["bitfinex","BTCUSD",1773581412234,0.06987631,71555.0,71536.0,0.20894176]
["bitfinex","BTCUSD",1773581412410,0.06987631,71555.0,71534.0,0.0002352]
["bitfinex","BTCUSD",1773581412411,0.07054665,71554.0,71534.0,0.0002352]
["bitfinex","BTCUSD",1773581412607,0.06987631,71555.0,71534.0,0.0002352]
["bitfinex","BTCUSD",1773581412608,0.07054665,71552.0,71534.0,0.0002352]
["bitfinex","BTCUSD",1773581414065,0.07054665,71552.0,71527.0,0.06990287]
["bitfinex","BTCUSD",1773581414211,0.07054665,71550.0,71522.0,0.18115121]
["bitfinex","BTCUSD",1773581414413,0.07054665,71548.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773581414611,0.07054665,71546.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773581416133,0.07054665,71544.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773581416971,0.06988803,71543.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773581417169,0.07054665,71542.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773581417368,0.07054665,71540.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773581418632,0.00170022,71539.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773581419269,0.0014,71538.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773581420684,0.00170022,71539.0,71525.0,0.06757348]
["bitfinex","BTCUSD",1773581420887,0.00310022,71539.0,71525.0,0.06757348]
["bitfinex","BTCUSD",1773581421093,0.00310022,71539.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773581421646,0.06985801,71574.0,71532.0,0.11124266]
["bitfinex","BTCUSD",1773581421781,0.07748983,71571.0,71539.0,0.11120955]
["bitfinex","BTCUSD",1773581421980,0.07748983,71569.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773581423224,0.07748983,71567.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773581423851,0.07748983,71567.0,71541.0,0.1457299]
["bitfinex","BTCUSD",1773581424226,0.07748983,71565.0,71541.0,0.1457299]
["bitfinex","BTCUSD",1773581424600,0.07748983,71563.0,71541.0,0.1457299]
["bitfinex","BTCUSD",1773581425288,0.14736029,71561.0,71541.0,0.1457299]
["bitfinex","BTCUSD",1773581426340,0.06987046,71561.0,71541.0,0.1457299]
["bitfinex","BTCUSD",1773581426596,0.07748983,71560.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773581426783,0.07748983,71560.0,71540.0,0.07129061]
["bitfinex","BTCUSD",1773581426988,0.07748983,71560.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773581427372,0.07748983,71558.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773581427608,0.07748983,71558.0,71540.0,0.07129047]
["bitfinex","BTCUSD",1773581427910,0.07748983,71558.0,71531.0,0.11120955]
["bitfinex","BTCUSD",1773581427911,0.07748983,71558.0,71532.0,0.07025495]
["bitfinex","BTCUSD",1773581429843,0.06987436,71557.0,71532.0,0.07025495]
["bitfinex","BTCUSD",1773581430047,0.07748983,71556.0,71532.0,0.07025495]
["bitfinex","BTCUSD",1773581433227,0.07748983,71554.0,71532.0,0.07025495]
["bitfinex","BTCUSD",1773581433803,0.0014,71553.0,71532.0,0.07025495]
["bitfinex","BTCUSD",1773581434052,0.07748983,71552.0,71532.0,0.07025495]
["bitfinex","BTCUSD",1773581434351,0.07748983,71552.0,71532.0,0.1814645]
["bitfinex","BTCUSD",1773581435412,0.0014,71551.0,71534.0,0.07583991]
["bitfinex","BTCUSD",1773581435618,0.0014,71550.0,71534.0,0.11120955]
["bitfinex","BTCUSD",1773581435812,0.0014,71550.0,71535.0,0.07583991]
["bitfinex","BTCUSD",1773581436017,0.06987851,71553.0,71535.0,0.07583991]
["bitfinex","BTCUSD",1773581436018,0.0014,71549.0,71535.0,0.07583991]
["bitfinex","BTCUSD",1773581436231,0.0014,71549.0,71536.0,0.07583991]
["bitfinex","BTCUSD",1773581436568,0.0014,71548.0,71536.0,0.07583991]
["bitfinex","BTCUSD",1773581436786,0.06987851,71553.0,71536.0,0.07583991]
["bitfinex","BTCUSD",1773581436994,0.0014,71552.0,71536.0,0.07583991]
["bitfinex","BTCUSD",1773581437171,0.0014,71552.0,71536.0,0.18704946]
["bitfinex","BTCUSD",1773581437348,0.06988022,71551.0,71534.0,0.06989642]
["bitfinex","BTCUSD",1773581437970,0.06988022,71551.0,71535.0,0.07583991]
["bitfinex","BTCUSD",1773581439546,0.06988022,71551.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773581439746,0.0014,71550.0,71537.0,0.07583991]
["bitfinex","BTCUSD",1773581440799,0.0014,71549.0,71537.0,0.07583991]
["bitfinex","BTCUSD",1773581441181,0.0014,71548.0,71537.0,0.07583991]
["bitfinex","BTCUSD",1773581441580,0.06987851,71553.0,71537.0,0.07583991]
["bitfinex","BTCUSD",1773581441831,0.0014,71548.0,71539.0,0.07583991]
["bitfinex","BTCUSD",1773581442039,0.07748983,71575.0,71544.0,0.16691923]
["bitfinex","BTCUSD",1773581442208,0.07748983,71575.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773581442209,0.07748983,71575.0,71551.0,0.11142887]
["bitfinex","BTCUSD",1773581442505,0.07748983,71575.0,71552.0,0.07723991]
["bitfinex","BTCUSD",1773581442808,0.07748983,71575.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773581443679,0.07748983,71575.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773581443680,0.06985776,71574.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773581443887,0.07748983,71573.0,71549.0,0.07128217]
["bitfinex","BTCUSD",1773581444085,0.07748983,71573.0,71543.0,0.06988708]
["bitfinex","BTCUSD",1773581444739,0.07748983,71573.0,71541.0,0.06988803]
["bitfinex","BTCUSD",1773581445223,0.07748983,71568.0,71541.0,0.06988803]
["bitfinex","BTCUSD",1773581445422,0.07748983,71566.0,71541.0,0.06988803]
["bitfinex","BTCUSD",1773581445930,0.07748983,71564.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773581446973,0.07748983,71564.0,71538.0,0.18272104]
["bitfinex","BTCUSD",1773581447393,0.07748983,71564.0,71539.0,0.07583991]
["bitfinex","BTCUSD",1773581448164,0.07748983,71562.0,71539.0,0.14573094]
["bitfinex","BTCUSD",1773581448318,0.07748983,71560.0,71539.0,0.14573094]
["bitfinex","BTCUSD",1773581449373,0.07748983,71560.0,71539.0,0.06989103]
["bitfinex","BTCUSD",1773581449581,0.07748983,71560.0,71540.0,0.07583991]
["bitfinex","BTCUSD",1773581449820,0.07748983,71560.0,71536.0,0.06989472]
["bitfinex","BTCUSD",1773581450017,0.07748983,71560.0,71533.0,0.06989713]
["bitfinex","BTCUSD",1773581450140,0.07748983,71558.0,71533.0,0.06989713]
["bitfinex","BTCUSD",1773581452034,0.07748983,71558.0,71534.0,0.11142887]
["bitfinex","BTCUSD",1773581452232,0.06987436,71557.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773581452431,0.07836813,71556.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773581452733,0.07836813,71554.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773581452933,0.07836813,71554.0,71534.0,0.06989593]
["bitfinex","BTCUSD",1773581453132,0.07836813,71554.0,71534.0,0.14637259]
["bitfinex","BTCUSD",1773581454010,0.07836813,71554.0,71535.0,0.11142887]
["bitfinex","BTCUSD",1773581454909,0.07836813,71552.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773581456833,0.06988022,71551.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773581457034,0.14824835,71551.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773581458150,0.07836813,71550.0,71535.0,0.06989528]
["bitfinex","BTCUSD",1773581458980,0.06988217,71549.0,71535.0,0.06989528]
["bitfinex","BTCUSD",1773581459178,0.0014,71548.0,71535.0,0.06989528]
["bitfinex","BTCUSD",1773581459580,0.0014,71547.0,71536.0,0.07647666]
["bitfinex","BTCUSD",1773581460606,0.06988114,71551.0,71536.0,0.07647666]
["bitfinex","BTCUSD",1773581460734,0.0014,71546.0,71536.0,0.07647666]
["bitfinex","BTCUSD",1773581461153,0.06988122,71550.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773581461335,0.06988122,71550.0,71537.0,0.14637056]
["bitfinex","BTCUSD",1773581461559,0.0014,71549.0,71537.0,0.14637056]
["bitfinex","BTCUSD",1773581461755,0.06988122,71550.0,71537.0,0.14637056]
["bitfinex","BTCUSD",1773581461954,0.0014,71549.0,71537.0,0.14637056]
["bitfinex","BTCUSD",1773581462377,0.0014,71548.0,71537.0,0.14637056]
["bitfinex","BTCUSD",1773581462749,0.06987872,71553.0,71538.0,0.07647666]
["bitfinex","BTCUSD",1773581462953,0.0014,71552.0,71538.0,0.07647666]
["bitfinex","BTCUSD",1773581463458,0.0014,71552.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773581464795,0.07127967,71552.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773581467907,0.07127967,71552.0,71538.0,0.07009194]
["bitfinex","BTCUSD",1773581468459,0.06987967,71552.0,71538.0,0.07009194]
["bitfinex","BTCUSD",1773581468689,0.0014,71551.0,71538.0,0.07009194]
["bitfinex","BTCUSD",1773581469183,0.0014,71550.0,71538.0,0.07009194]
["bitfinex","BTCUSD",1773581469608,0.0014,71549.0,71538.0,0.07009194]
["bitfinex","BTCUSD",1773581469973,0.06987967,71552.0,71538.0,0.07009194]
["bitfinex","BTCUSD",1773581470174,0.0014,71548.0,71538.0,0.07009194]
["bitfinex","BTCUSD",1773581470382,0.0014,71547.0,71538.0,0.1465686]
["bitfinex","BTCUSD",1773581470592,0.0014,71546.0,71538.0,0.1465686]
["bitfinex","BTCUSD",1773581471657,0.0014,71546.0,71538.0,0.07009194]
["bitfinex","BTCUSD",1773581471857,0.0014,71546.0,71537.0,0.06989292]
["bitfinex","BTCUSD",1773581471858,0.0014,71546.0,71537.0,0.03998486]
["bitfinex","BTCUSD",1773581472065,0.0014,71546.0,71533.0,0.18810553]
["bitfinex","BTCUSD",1773581472066,0.0014,71546.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773581472369,0.0014,71546.0,71534.0,0.25780236]
["bitfinex","BTCUSD",1773581473261,0.0014,71546.0,71535.0,0.11142887]
["bitfinex","BTCUSD",1773581474030,0.0014,71546.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773581474238,0.0014,71546.0,71538.0,0.07009282]
["bitfinex","BTCUSD",1773581474412,0.0014,71545.0,71538.0,0.14656948]
["bitfinex","BTCUSD",1773581474670,0.0014,71545.0,71538.0,0.07009282]
["bitfinex","BTCUSD",1773581477897,0.0698808,71551.0,71539.0,0.07647666]
["bitfinex","BTCUSD",1773581478101,0.0014,71550.0,71539.0,0.07647666]
["bitfinex","BTCUSD",1773581478317,0.0014,71549.0,71539.0,0.07647666]
["bitfinex","BTCUSD",1773581478633,0.0014,71548.0,71538.0,0.18152169]
["bitfinex","BTCUSD",1773581478832,0.0698808,71551.0,71538.0,0.18152169]
["bitfinex","BTCUSD",1773581478833,0.0698808,71551.0,71538.0,0.11162887]
["bitfinex","BTCUSD",1773581479038,0.07976813,71550.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773581479243,0.09637297,71547.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773581479447,0.07836813,71546.0,71533.0,0.07009779]
["bitfinex","BTCUSD",1773581479665,0.07836813,71546.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773581481534,0.07836813,71544.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773581481736,0.0014,71543.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773581481891,0.07120793,71542.0,71532.0,0.00055715]
["bitfinex","BTCUSD",1773581483070,0.07120793,71542.0,71530.0,0.0002]
["bitfinex","BTCUSD",1773581483254,0.07120793,71542.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581483255,0.0715648,71542.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581483457,0.07120793,71540.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581483952,0.07120793,71540.0,71524.0,0.0701066]
["bitfinex","BTCUSD",1773581484169,0.07120793,71540.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773581485350,0.06989194,71539.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773581486862,0.14109987,71539.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773581487406,0.0014,71538.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773581487611,0.0014,71538.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581488062,0.07260793,71538.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581488842,0.0014,71537.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581490518,0.0014,71536.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581491405,0.07120793,71535.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581491997,0.0014,71536.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581492364,0.0014,71535.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581492698,0.0014,71534.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773581493778,0.0014,71534.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773581493779,0.07120793,71533.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773581494161,0.07120793,71533.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773581494353,0.07120793,71530.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773581496832,0.07120793,71528.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773581497607,0.07120793,71528.0,71515.0,0.0002401]
["bitfinex","BTCUSD",1773581497833,0.07120793,71528.0,71501.0,0.0721471]
["bitfinex","BTCUSD",1773581498036,0.07120793,71528.0,71502.0,0.06992794]
["bitfinex","BTCUSD",1773581498855,0.06990367,71527.0,71502.0,0.06992794]
["bitfinex","BTCUSD",1773581499058,0.07260793,71526.0,71502.0,0.06992794]
["bitfinex","BTCUSD",1773581500857,0.06990562,71525.0,71502.0,0.06992794]
["bitfinex","BTCUSD",1773581501190,0.07120793,71522.0,71501.0,0.0002401]
["bitfinex","BTCUSD",1773581501564,0.07120793,71522.0,71501.0,0.0004401]
["bitfinex","BTCUSD",1773581502985,0.07120793,71520.0,71501.0,0.0004401]
["bitfinex","BTCUSD",1773581503187,0.06990953,71521.0,71501.0,0.0004401]
["bitfinex","BTCUSD",1773581503188,0.07120793,71518.0,71501.0,0.0004401]
["bitfinex","BTCUSD",1773581504087,0.07120793,71518.0,71501.0,0.00053498]
["bitfinex","BTCUSD",1773581504291,0.07120793,71518.0,71498.0,0.01124]
["bitfinex","BTCUSD",1773581504292,0.07220793,71518.0,71498.0,0.01124]
["bitfinex","BTCUSD",1773581504551,0.07220793,71518.0,71498.0,0.01134717]
["bitfinex","BTCUSD",1773581504698,0.07120793,71518.0,71498.0,0.01134717]
["bitfinex","BTCUSD",1773581505111,0.06991344,71517.0,71498.0,0.01134717]
["bitfinex","BTCUSD",1773581505311,0.07120793,71516.0,71498.0,0.01134717]
["bitfinex","BTCUSD",1773581506111,0.07120793,71516.0,71490.0,0.0002175]
["bitfinex","BTCUSD",1773581506317,0.07120793,71514.0,71490.0,0.07026431]
["bitfinex","BTCUSD",1773581506516,0.06991344,71517.0,71490.0,0.00032461]
["bitfinex","BTCUSD",1773581506517,0.0014,71513.0,71490.0,0.00032461]
["bitfinex","BTCUSD",1773581506742,0.07120793,71512.0,71490.0,0.00032461]
["bitfinex","BTCUSD",1773581506947,0.07120793,71512.0,71490.0,0.00027461]
["bitfinex","BTCUSD",1773581507149,0.06991931,71511.0,71490.0,0.00027461]
["bitfinex","BTCUSD",1773581507352,0.07120793,71510.0,71490.0,0.00027461]
["bitfinex","BTCUSD",1773581509327,0.14252919,71509.0,71491.0,0.071907]
["bitfinex","BTCUSD",1773581509534,0.0014,71508.0,71491.0,0.071907]
["bitfinex","BTCUSD",1773581510176,0.07120793,71508.0,71491.0,0.071907]
["bitfinex","BTCUSD",1773581510382,0.07260793,71507.0,71491.0,0.071907]
["bitfinex","BTCUSD",1773581511429,0.07260793,71507.0,71490.0,0.00047461]
["bitfinex","BTCUSD",1773581511430,0.0699242,71506.0,71490.0,0.00047461]
["bitfinex","BTCUSD",1773581512139,0.0014,71505.0,71491.0,0.07332488]
["bitfinex","BTCUSD",1773581513691,0.06992615,71504.0,71490.0,0.07041403]
["bitfinex","BTCUSD",1773581514094,0.06992615,71504.0,71490.0,0.14373891]
["bitfinex","BTCUSD",1773581517461,0.06992615,71504.0,71490.0,0.07379949]
["bitfinex","BTCUSD",1773581517802,0.06992615,71504.0,71488.0,0.0002401]
["bitfinex","BTCUSD",1773581517803,0.06828005,71503.0,71488.0,0.0002401]
["bitfinex","BTCUSD",1773581518097,0.06838704,71503.0,71488.0,0.0002401]
["bitfinex","BTCUSD",1773581518447,0.06838704,71503.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773581518652,0.06828005,71501.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773581519468,0.06828005,71501.0,71484.0,1e-08]
["bitfinex","BTCUSD",1773581519713,0.06828005,71501.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581520819,0.06828005,71499.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773581521017,0.06828005,71497.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773581521518,0.06828005,71497.0,71478.0,0.0002951]
["bitfinex","BTCUSD",1773581521739,0.06828005,71497.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581523109,0.06828005,71495.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581523718,0.06828005,71493.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581524286,0.06828005,71491.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581525061,0.0014,71490.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581525192,0.06994083,71489.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581525390,0.06828005,71488.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581526500,0.0014,71487.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581526717,0.06828005,71488.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581527044,0.0014,71486.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581527634,0.06994474,71485.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581528233,0.06994083,71490.0,71473.0,0.07015628]
["bitfinex","BTCUSD",1773581528569,0.0014,71489.0,71474.0,0.07332488]
["bitfinex","BTCUSD",1773581528952,0.06994083,71490.0,71474.0,0.07332488]
["bitfinex","BTCUSD",1773581529149,0.0014,71489.0,71474.0,0.07332488]
["bitfinex","BTCUSD",1773581530097,0.0699418,71488.0,71474.0,0.14328023]
["bitfinex","BTCUSD",1773581530697,0.0699418,71488.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581530901,0.13822185,71488.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581531314,0.13822185,71488.0,71473.0,0.07015635]
["bitfinex","BTCUSD",1773581531525,0.0699418,71488.0,71473.0,0.07015635]
["bitfinex","BTCUSD",1773581531950,0.0014,71487.0,71474.0,0.07332488]
["bitfinex","BTCUSD",1773581532156,0.0014,71487.0,71473.0,0.07015635]
["bitfinex","BTCUSD",1773581532157,0.07134289,71487.0,71476.0,0.07332488]
["bitfinex","BTCUSD",1773581532375,0.06994289,71487.0,71476.0,0.07332488]
["bitfinex","BTCUSD",1773581532587,0.0014,71486.0,71476.0,0.07332488]
["bitfinex","BTCUSD",1773581533042,0.0014,71485.0,71476.0,0.07332488]
["bitfinex","BTCUSD",1773581533461,0.06994289,71487.0,71476.0,0.07332488]
["bitfinex","BTCUSD",1773581533672,0.0014,71484.0,71476.0,0.07332488]
["bitfinex","BTCUSD",1773581533883,0.0014,71483.0,71476.0,0.07332488]
["bitfinex","BTCUSD",1773581534459,0.07134716,71483.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581534662,0.0014,71483.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581535481,0.0014,71483.0,71473.0,0.07015633]
["bitfinex","BTCUSD",1773581537650,0.0014,71483.0,71470.0,0.03153699]
["bitfinex","BTCUSD",1773581538388,0.0014,71483.0,71471.0,0.06995648]
["bitfinex","BTCUSD",1773581538593,0.0014,71483.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581538792,0.0014,71483.0,71473.0,0.04694502]
["bitfinex","BTCUSD",1773581539516,0.0699434,71487.0,71473.0,0.04694502]
["bitfinex","BTCUSD",1773581539690,0.06994474,71485.0,71473.0,0.11690124]
["bitfinex","BTCUSD",1773581540901,0.07143113,71499.0,71475.0,0.04624438]
["bitfinex","BTCUSD",1773581541096,0.06993424,71496.0,71475.0,0.04624438]
["bitfinex","BTCUSD",1773581541340,0.07015542,71495.0,71475.0,0.04624438]
["bitfinex","BTCUSD",1773581541723,0.06489801,71494.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581542104,0.06629801,71493.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581542948,0.06629801,71493.0,71474.0,0.07135355]
["bitfinex","BTCUSD",1773581542949,0.06629801,71493.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581543755,0.06993789,71492.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581543975,0.06489801,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581546376,0.10856576,71489.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581548405,0.0699418,71488.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581548609,0.0014,71487.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581550726,0.0014,71486.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581551307,0.0713418,71488.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581551495,0.01,71487.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581552361,0.01022001,71487.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581552547,0.01,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581554273,0.07993887,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581554866,0.01,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581555247,0.07993905,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581555971,0.01,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581557164,0.079939,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581557449,0.01,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581557612,0.07993888,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581557810,0.01,71491.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581560779,0.01,71491.0,71474.0,0.07015355]
["bitfinex","BTCUSD",1773581560940,0.01022001,71491.0,71474.0,0.07015355]
["bitfinex","BTCUSD",1773581565728,0.0988853,71490.0,71474.0,0.07015355]
["bitfinex","BTCUSD",1773581567646,0.1088853,71490.0,71474.0,0.07015355]
["bitfinex","BTCUSD",1773581568417,0.09921863,71488.0,71474.0,0.07015355]
["bitfinex","BTCUSD",1773581570427,0.06994278,71487.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773581570656,0.09921863,71486.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581572946,0.06994114,71489.0,71474.0,0.06995355]
["bitfinex","BTCUSD",1773581573122,0.0014,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773581573321,0.09955197,71487.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773581577482,0.09955197,71487.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581579776,0.10955197,71487.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581583734,0.01,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581584150,0.00022001,71495.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581584917,0.1006903,71492.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581585112,0.1006903,71492.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773581585519,0.1006903,71492.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773581585698,0.00022001,71495.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773581586098,0.110865,71493.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773581586508,0.00022001,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773581586711,0.00022001,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773581587154,0.00022001,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773581587364,0.00022001,71490.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773581587702,0.00022001,71490.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773581589031,0.00022001,71490.0,71479.0,0.06994964]
["bitfinex","BTCUSD",1773581600092,0.01,71493.0,71479.0,0.06994964]
["bitfinex","BTCUSD",1773581600273,0.00022001,71496.0,71479.0,0.06994964]
["bitfinex","BTCUSD",1773581600473,0.10108506,71495.0,71479.0,0.06994964]
["bitfinex","BTCUSD",1773581600695,0.10086505,71494.0,71479.0,0.06994964]
["bitfinex","BTCUSD",1773581600895,0.10086505,71492.0,71479.0,0.06994964]
["bitfinex","BTCUSD",1773581602315,0.08069204,71490.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773581602490,0.08069204,71490.0,71474.0,0.07015473]
["bitfinex","BTCUSD",1773581603092,0.08069204,71490.0,71474.0,0.07015512]
["bitfinex","BTCUSD",1773581603297,0.08069204,71490.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773581603481,0.08069204,71490.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581605274,0.06994083,71489.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581605484,0.08059204,71488.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581605611,0.00162001,71491.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581605818,0.07155973,71491.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581606226,0.07015973,71491.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581606563,0.07155973,71491.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581607362,0.08059204,71490.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581609184,0.0014,71489.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581609378,0.08059204,71488.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581617305,0.07134132,71489.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581617504,0.08662737,71488.0,71474.0,0.07015524]
["bitfinex","BTCUSD",1773581617708,0.08662737,71488.0,71473.0,0.07015595]
["bitfinex","BTCUSD",1773581618146,0.08662737,71488.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773581618548,0.08662737,71488.0,71468.0,0.04252022]
["bitfinex","BTCUSD",1773581618764,0.08662737,71488.0,71467.0,0.07016138]
["bitfinex","BTCUSD",1773581619095,0.08662737,71488.0,71468.0,0.06996098]
["bitfinex","BTCUSD",1773581620268,0.06994278,71487.0,71468.0,0.06996098]
["bitfinex","BTCUSD",1773581620469,0.06537256,71486.0,71468.0,0.06996098]
["bitfinex","BTCUSD",1773581624664,0.06994474,71485.0,71468.0,0.07016098]
["bitfinex","BTCUSD",1773581624869,0.06537256,71484.0,71468.0,0.07016098]
["bitfinex","BTCUSD",1773581625070,0.06537256,71482.0,71468.0,0.07016098]
["bitfinex","BTCUSD",1773581626672,0.06994865,71481.0,71468.0,0.07016098]
["bitfinex","BTCUSD",1773581626873,0.06537256,71480.0,71468.0,0.07016098]
["bitfinex","BTCUSD",1773581627794,0.06546732,71480.0,71468.0,0.07016098]
["bitfinex","BTCUSD",1773581629645,0.06546732,71480.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773581629646,0.06537256,71479.0,71442.0,0.03234816]
["bitfinex","BTCUSD",1773581629940,0.06537256,71479.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773581629941,0.06537256,71474.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773581630079,0.06537256,71471.0,71440.0,1e-08]
["bitfinex","BTCUSD",1773581630275,0.13893933,71474.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581630276,0.13893933,71473.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581630518,0.20752016,71478.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581630519,0.06537256,71465.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581630725,0.06537256,71463.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581630904,0.06537256,71462.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581631287,0.06537256,71463.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581631489,0.06537256,71462.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581631702,0.06537256,71460.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581632361,0.06537256,71460.0,71438.0,0.06363487]
["bitfinex","BTCUSD",1773581632949,0.06537256,71460.0,71441.0,0.06363487]
["bitfinex","BTCUSD",1773581633978,0.06996823,71463.0,71443.0,0.06363487]
["bitfinex","BTCUSD",1773581634675,0.1347936,71463.0,71443.0,0.06363487]
["bitfinex","BTCUSD",1773581635041,0.1347936,71463.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773581635242,0.1347936,71463.0,71445.0,0.06363487]
["bitfinex","BTCUSD",1773581635834,0.1347936,71463.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773581638397,0.1347936,71463.0,71445.0,0.06363487]
["bitfinex","BTCUSD",1773581638398,0.06482537,71462.0,71445.0,0.06363487]
["bitfinex","BTCUSD",1773581639502,0.04464808,71465.0,71445.0,0.06363487]
["bitfinex","BTCUSD",1773581639652,0.06996529,71466.0,71445.0,0.06363487]
["bitfinex","BTCUSD",1773581640008,0.07015488,71474.0,71447.0,0.06363487]
["bitfinex","BTCUSD",1773581640207,0.0001991,71474.0,71447.0,0.06363487]
["bitfinex","BTCUSD",1773581640565,0.07015505,71474.0,71447.0,0.06363487]
["bitfinex","BTCUSD",1773581640775,0.00034,71484.0,71449.0,0.06363487]
["bitfinex","BTCUSD",1773581640996,0.00034,71484.0,71452.0,1.504068]
["bitfinex","BTCUSD",1773581641168,0.0001377,71489.0,71456.0,0.776531]
["bitfinex","BTCUSD",1773581641375,0.0001377,71489.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773581641376,0.06482537,71485.0,71457.0,0.18324885]
["bitfinex","BTCUSD",1773581641690,0.11671728,71486.0,71446.0,0.0003777]
["bitfinex","BTCUSD",1773581641691,0.06482537,71483.0,71446.0,0.0003777]
["bitfinex","BTCUSD",1773581641865,0.06994865,71481.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773581642064,0.06482537,71480.0,71452.0,0.001]
["bitfinex","BTCUSD",1773581642297,0.06482537,71480.0,71452.0,0.002]
["bitfinex","BTCUSD",1773581642503,0.06482537,71480.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773581643997,0.06482537,71480.0,71446.0,0.07036053]
["bitfinex","BTCUSD",1773581643998,0.06482537,71477.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773581644611,0.06482537,71477.0,71448.0,0.0016059]
["bitfinex","BTCUSD",1773581644811,0.29573,71476.0,71435.0,1e-08]
["bitfinex","BTCUSD",1773581645013,0.06482537,71472.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773581645209,0.11205106,71471.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773581645431,0.06482537,71470.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581646018,0.0699604,71469.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581646221,0.06482537,71468.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773581646434,0.06482537,71468.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773581646642,0.06509837,71468.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773581647621,0.06709837,71468.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773581648060,0.06709837,71468.0,71430.0,0.07004794]
["bitfinex","BTCUSD",1773581648061,0.06996431,71465.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773581648369,0.07085698,71464.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773581648522,0.07225698,71464.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773581648726,0.07085698,71463.0,71420.0,5e-05]
["bitfinex","BTCUSD",1773581648925,0.07085698,71460.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773581649656,0.07119031,71458.0,71418.0,0.07001004]
["bitfinex","BTCUSD",1773581649857,0.07119031,71458.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773581650025,0.06997215,71457.0,71424.0,0.00149476]
["bitfinex","BTCUSD",1773581650226,0.07119031,71456.0,71424.0,0.00149476]
["bitfinex","BTCUSD",1773581650427,0.0001,71440.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773581650721,0.06997215,71457.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773581650722,0.07119031,71452.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773581650965,0.07119031,71452.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773581651166,0.07119031,71452.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773581651541,0.07119031,71441.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773581651728,0.20956121,71440.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773581651926,0.1383709,71439.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773581652123,0.07119031,71436.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773581652367,0.1383709,71435.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773581652707,0.1383709,71434.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773581652986,0.1383709,71433.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773581653180,0.07119031,71436.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773581653181,0.1383709,71432.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773581653342,0.1383709,71431.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773581653543,0.1383709,71430.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773581653856,0.1383709,71429.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773581654057,0.1383709,71429.0,71424.0,9.476e-05]
["bitfinex","BTCUSD",1773581654259,0.1383709,71428.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773581654454,0.1383709,71427.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773581654777,0.1383709,71426.0,71424.0,9.476e-05]
["bitfinex","BTCUSD",1773581654933,0.07000056,71429.0,71424.0,9.476e-05]
["bitfinex","BTCUSD",1773581655140,0.13840931,71428.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773581655345,0.13840931,71427.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773581655562,0.13840931,71426.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773581655773,0.13840931,71425.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773581656030,0.13840931,71425.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773581656031,0.13280931,71424.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773581656241,0.07000448,71424.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773581656372,0.07000448,71424.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773581657215,0.07000448,71424.0,71419.0,0.00030727]
["bitfinex","BTCUSD",1773581657377,0.07000448,71424.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773581657723,0.07000448,71424.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773581657724,0.18184137,71422.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773581657873,0.11065106,71421.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773581658073,0.0700084,71420.0,71412.0,0.00030012]
["bitfinex","BTCUSD",1773581658421,0.18065946,71420.0,71412.0,0.00030012]
["bitfinex","BTCUSD",1773581658621,0.11065106,71416.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773581658821,0.11065106,71416.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773581659002,0.11065106,71416.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773581659175,0.23604986,71420.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773581659590,0.1107803,71416.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773581660208,0.06931224,71416.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773581662922,0.0700084,71423.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773581663129,0.07000006,71429.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773581664153,0.0699986,71430.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773581664557,0.0699986,71433.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773581667762,0.06999468,71434.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773581668108,0.13834523,71433.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773581668287,0.13834523,71432.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773581668488,0.13834523,71431.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773581668796,0.06999468,71434.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773581668797,0.13834523,71430.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773581668977,0.13834523,71429.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773581669290,0.13834523,71428.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773581669498,0.13834523,71427.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773581669705,0.0700035,71425.0,71417.0,0.07141106]
["bitfinex","BTCUSD",1773581669899,0.13834523,71424.0,71417.0,0.07141106]
["bitfinex","BTCUSD",1773581670207,0.13834523,71423.0,71417.0,0.07001106]
["bitfinex","BTCUSD",1773581670399,0.13834523,71422.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773581670581,0.0700035,71425.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773581670761,0.0711904,71423.0,71415.0,0.0002]
["bitfinex","BTCUSD",1773581671098,0.13839232,71422.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773581671298,0.13839232,71421.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773581671497,0.13839232,71420.0,71410.0,0.0700678]
["bitfinex","BTCUSD",1773581671702,0.13839232,71419.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773581671883,0.13279232,71418.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773581672086,0.0001,71416.0,71407.0,0.07021918]
["bitfinex","BTCUSD",1773581672298,0.0700084,71420.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773581674399,0.00010709,71421.0,71409.0,0.07141918]
["bitfinex","BTCUSD",1773581674604,0.00010709,71421.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773581674805,0.00010709,71421.0,71415.0,0.0002]
["bitfinex","BTCUSD",1773581675128,0.00010709,71421.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773581675328,0.06718105,71420.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773581675673,0.06718105,71420.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773581675814,0.06718105,71420.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773581676003,0.06718105,71420.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773581676245,0.06718105,71420.0,71405.0,0.0700731]
["bitfinex","BTCUSD",1773581676448,0.20552563,71419.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773581676825,0.07000938,71419.0,71405.0,5e-05]
["bitfinex","BTCUSD",1773581677027,0.13551625,71418.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773581677647,0.13551625,71418.0,71400.0,0.02445]
["bitfinex","BTCUSD",1773581677849,0.13551625,71418.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773581678033,0.095603,71410.0,71390.0,0.16905]
["bitfinex","BTCUSD",1773581678255,0.095603,71410.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773581678256,0.09513365,71410.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773581678464,0.09536833,71408.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773581678660,0.09536833,71408.0,71391.0,0.07030725]
["bitfinex","BTCUSD",1773581678864,0.16604146,71408.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773581679068,0.09536833,71407.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773581679793,0.09536833,71407.0,71391.0,0.0002708]
["bitfinex","BTCUSD",1773581679794,0.09536833,71407.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773581680091,0.09536833,71407.0,71391.0,0.0002708]
["bitfinex","BTCUSD",1773581680467,0.09396833,71405.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773581681255,0.09361889,71405.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773581682462,0.07002408,71404.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773581682688,0.09379361,71403.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773581684771,0.0646478,71418.0,71393.0,0.04053403]
["bitfinex","BTCUSD",1773581685080,0.0646478,71416.0,71391.0,0.0002708]
["bitfinex","BTCUSD",1773581685288,0.13859593,71416.0,71391.0,0.0016708]
["bitfinex","BTCUSD",1773581685618,0.0646478,71416.0,71391.0,0.0016708]
["bitfinex","BTCUSD",1773581685941,0.0646478,71416.0,71391.0,0.0002708]
["bitfinex","BTCUSD",1773581685942,0.13859593,71416.0,71391.0,0.0002708]
["bitfinex","BTCUSD",1773581686145,0.0646478,71415.0,71391.0,0.0002708]
["bitfinex","BTCUSD",1773581686285,0.13859593,71415.0,71391.0,0.0002708]
["bitfinex","BTCUSD",1773581686486,0.0598478,71414.0,71391.0,0.0016708]
["bitfinex","BTCUSD",1773581686803,0.0646478,71412.0,71391.0,1e-08]
["bitfinex","BTCUSD",1773581687009,0.0646478,71410.0,71391.0,1e-08]
["bitfinex","BTCUSD",1773581687413,0.0646478,71410.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773581688333,0.06560163,71409.0,71376.0,0.07032198]
["bitfinex","BTCUSD",1773581688531,0.06560163,71408.0,71376.0,0.0002708]
["bitfinex","BTCUSD",1773581688734,0.07002114,71407.0,71377.0,0.07005048]
["bitfinex","BTCUSD",1773581688927,0.06560163,71406.0,71377.0,0.07005048]
["bitfinex","BTCUSD",1773581689091,0.06560163,71404.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773581690096,0.06769591,71402.0,71379.0,0.00089469]
["bitfinex","BTCUSD",1773581690296,0.0014,71401.0,71379.0,0.00089469]
["bitfinex","BTCUSD",1773581690631,0.06909591,71401.0,71379.0,0.00089469]
["bitfinex","BTCUSD",1773581690831,0.07002801,71400.0,71381.0,0.0007388]
["bitfinex","BTCUSD",1773581691623,0.06814326,71399.0,71381.0,0.0007388]
["bitfinex","BTCUSD",1773581691821,0.06814326,71399.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773581692761,0.06814326,71399.0,71380.0,0.07040577]
["bitfinex","BTCUSD",1773581693750,0.07002997,71398.0,71380.0,0.07040577]
["bitfinex","BTCUSD",1773581693955,0.06801892,71397.0,71380.0,0.07040577]
["bitfinex","BTCUSD",1773581694159,0.07002801,71400.0,71380.0,0.07040577]
["bitfinex","BTCUSD",1773581694755,0.07002801,71401.0,71380.0,0.07040577]
["bitfinex","BTCUSD",1773581695140,0.0014,71407.0,71380.0,0.07040577]
["bitfinex","BTCUSD",1773581695141,0.07002281,71406.0,71380.0,0.07040577]
["bitfinex","BTCUSD",1773581696110,0.07002016,71409.0,71380.0,0.07040577]
["bitfinex","BTCUSD",1773581696664,0.07001532,71413.0,71381.0,0.376622]
["bitfinex","BTCUSD",1773581696863,0.13789167,71417.0,71381.0,0.376622]
["bitfinex","BTCUSD",1773581696864,0.20837642,71416.0,71381.0,0.376622]
["bitfinex","BTCUSD",1773581697014,0.06788013,71415.0,71381.0,0.376622]
["bitfinex","BTCUSD",1773581697973,0.07001428,71414.0,71383.0,0.346422]
["bitfinex","BTCUSD",1773581698172,0.07001428,71414.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773581698372,0.2083817,71414.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773581698672,0.07001179,71417.0,71390.0,0.17652814]
["bitfinex","BTCUSD",1773581698870,0.07001058,71418.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773581700060,0.07001058,71418.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773581700259,0.06760311,71417.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773581701065,0.06760311,71417.0,71392.0,0.07103585]
["bitfinex","BTCUSD",1773581701514,0.00022001,71415.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773581701679,0.06746489,71414.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773581702272,0.06746489,71412.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773581703731,0.07023527,71415.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773581703889,0.07023527,71415.0,71392.0,0.06993585]
["bitfinex","BTCUSD",1773581704299,0.00022001,71415.0,71392.0,0.06993585]
["bitfinex","BTCUSD",1773581704963,0.00022001,71415.0,71392.0,0.06983585]
["bitfinex","BTCUSD",1773581705289,0.07023355,71415.0,71392.0,0.06983585]
["bitfinex","BTCUSD",1773581705490,0.00022001,71415.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773581705966,0.00022001,71415.0,71393.0,0.0013]
["bitfinex","BTCUSD",1773581706402,0.00022001,71415.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773581708163,0.00022001,71415.0,71394.0,0.06993389]
["bitfinex","BTCUSD",1773581709102,0.00022001,71420.0,71401.0,0.08961083]
["bitfinex","BTCUSD",1773581709701,0.00022001,71420.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773581709877,0.00022001,71425.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773581710203,0.07000448,71424.0,71401.0,0.08961083]
["bitfinex","BTCUSD",1773581710425,0.06691551,71423.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773581710556,0.06691551,71422.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773581710989,0.0670226,71422.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773581711169,0.00010709,71422.0,71405.0,0.08861012]
["bitfinex","BTCUSD",1773581711372,0.00010709,71422.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773581711805,0.00010709,71422.0,71405.0,0.08861012]
["bitfinex","BTCUSD",1773581712130,0.00010709,71422.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773581713302,0.00010709,71422.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773581713508,0.0667798,71421.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773581714231,0.0667798,71421.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773581714408,0.0667798,71421.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773581714614,0.0667798,71421.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773581715496,0.0667798,71421.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773581715696,0.00010709,71422.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773581719667,0.0003271,71422.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773581720073,0.06623696,71421.0,71410.0,0.0699182]
["bitfinex","BTCUSD",1773581720400,0.06623696,71421.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773581720598,0.06623696,71421.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773581721563,0.06623696,71421.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773581722459,0.06623696,71421.0,71413.0,0.06991526]
["bitfinex","BTCUSD",1773581724603,0.06623696,71421.0,71413.0,0.06981526]
["bitfinex","BTCUSD",1773581726627,0.06623696,71421.0,71413.0,0.06971526]
["bitfinex","BTCUSD",1773581727230,0.13624526,71421.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773581727431,0.0636262,71420.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773581728425,0.0636262,71420.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773581728712,0.07000892,71420.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773581728915,0.0636262,71419.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773581730157,0.0636262,71419.0,71410.0,0.07001739]
["bitfinex","BTCUSD",1773581730352,0.0636262,71419.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773581731068,0.1336356,71419.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773581731260,0.0636262,71419.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773581732795,0.0636262,71419.0,71412.0,0.07141598]
["bitfinex","BTCUSD",1773581733838,0.13363577,71419.0,71412.0,0.0004]
["bitfinex","BTCUSD",1773581734777,0.07000901,71420.0,71412.0,0.0004]
["bitfinex","BTCUSD",1773581735250,0.0636262,71419.0,71409.0,0.07021854]
["bitfinex","BTCUSD",1773581735454,0.0636262,71419.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773581735683,0.00022001,71423.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773581735684,0.00022001,71428.0,71411.0,0.04802442]
["bitfinex","BTCUSD",1773581735818,0.00022001,71435.0,71411.0,0.04813151]
["bitfinex","BTCUSD",1773581736755,0.07021603,71433.0,71411.0,0.04813151]
["bitfinex","BTCUSD",1773581737267,0.0636262,71431.0,71412.0,0.06901624]
["bitfinex","BTCUSD",1773581737416,0.0636262,71431.0,71412.0,0.11814054]
["bitfinex","BTCUSD",1773581737835,0.0699971,71432.0,71412.0,0.06901624]
["bitfinex","BTCUSD",1773581738034,0.0699971,71432.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773581738035,0.0636262,71428.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773581738250,0.0636262,71428.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773581738427,0.00022001,71422.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773581738632,0.0636262,71428.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773581739027,0.0636262,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773581739431,0.00022001,71433.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773581740236,0.00022001,71435.0,71419.0,0.17638674]
["bitfinex","BTCUSD",1773581740476,0.00022001,71435.0,71416.0,0.04876352]
["bitfinex","BTCUSD",1773581740839,0.00022001,71435.0,71416.0,0.04776352]
["bitfinex","BTCUSD",1773581741348,0.00022001,71435.0,71418.0,0.047579]
["bitfinex","BTCUSD",1773581741555,0.00022001,71435.0,71419.0,0.04840796]
["bitfinex","BTCUSD",1773581741734,0.00022001,71435.0,71420.0,0.04880796]
["bitfinex","BTCUSD",1773581742350,0.00022001,71435.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773581742351,0.0636262,71434.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773581743681,0.0636262,71434.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773581744391,0.0636262,71434.0,71422.0,0.06900644]
["bitfinex","BTCUSD",1773581745256,0.0636262,71434.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773581745510,0.0636262,71434.0,71422.0,0.06900644]
["bitfinex","BTCUSD",1773581748196,0.0636262,71434.0,71422.0,0.06800644]
["bitfinex","BTCUSD",1773581749046,0.00162001,71435.0,71422.0,0.06800644]
["bitfinex","BTCUSD",1773581749604,0.00022001,71435.0,71422.0,0.06800644]
["bitfinex","BTCUSD",1773581752181,0.06099842,71434.0,71422.0,0.06800644]
["bitfinex","BTCUSD",1773581752655,0.06099842,71434.0,71422.0,0.06820644]
["bitfinex","BTCUSD",1773581754268,0.06099842,71449.0,71423.0,0.04230426]
["bitfinex","BTCUSD",1773581754858,0.00145,71452.0,71433.0,0.04213161]
["bitfinex","BTCUSD",1773581755053,5e-05,71452.0,71434.0,0.11352629]
["bitfinex","BTCUSD",1773581756094,0.00015727,71446.0,71434.0,0.11352629]
["bitfinex","BTCUSD",1773581756483,0.00015727,71446.0,71434.0,0.11452629]
["bitfinex","BTCUSD",1773581756859,5e-05,71452.0,71435.0,0.04190583]
["bitfinex","BTCUSD",1773581757063,5e-05,71452.0,71437.0,0.04190583]
["bitfinex","BTCUSD",1773581757481,5e-05,71458.0,71437.0,0.04190583]
["bitfinex","BTCUSD",1773581758728,5e-05,71458.0,71437.0,0.04290583]
["bitfinex","BTCUSD",1773581758921,5e-05,71458.0,71448.0,0.10029525]
["bitfinex","BTCUSD",1773581759081,5e-05,71459.0,71449.0,0.11295311]
["bitfinex","BTCUSD",1773581759569,0.0002582,71464.0,71450.0,0.04140373]
["bitfinex","BTCUSD",1773581759773,0.0002582,71464.0,71454.0,0.10012585]
["bitfinex","BTCUSD",1773581760192,0.0002582,71464.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773581760789,1e-08,71464.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773581760991,1e-08,71464.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773581764306,0.06995519,71475.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773581764307,0.0715704,71480.0,71457.0,0.04073509]
["bitfinex","BTCUSD",1773581764497,0.06121843,71480.0,71460.0,0.17612697]
["bitfinex","BTCUSD",1773581764733,0.06121843,71480.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773581765068,0.00022001,71480.0,71462.0,0.04056832]
["bitfinex","BTCUSD",1773581765484,0.00057773,71477.0,71464.0,0.04040445]
["bitfinex","BTCUSD",1773581765790,0.00057773,71477.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773581766002,0.06099842,71476.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773581766204,0.06099842,71476.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773581766603,0.06099842,71476.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773581766808,0.06099842,71476.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773581768413,0.06099842,71476.0,71460.0,0.06996627]
["bitfinex","BTCUSD",1773581768414,0.06239842,71475.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773581769784,0.06239842,71475.0,71459.0,0.0024]
["bitfinex","BTCUSD",1773581769991,0.06239842,71475.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773581770424,0.06099842,71473.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773581771111,0.06099842,71473.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773581774519,0.06099842,71471.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773581775701,0.06099842,71471.0,71451.0,0.06997606]
["bitfinex","BTCUSD",1773581775934,0.06099842,71471.0,71452.0,0.06997606]
["bitfinex","BTCUSD",1773581776842,0.06099842,71469.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773581777334,0.0014,71468.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773581777501,0.06099842,71467.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773581778132,0.06099842,71467.0,71438.0,0.0024]
["bitfinex","BTCUSD",1773581778737,0.06099842,71465.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773581780082,0.06099842,71465.0,71438.0,0.07138978]
["bitfinex","BTCUSD",1773581780083,0.06099842,71465.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773581780311,0.06099842,71465.0,71438.0,0.07138978]
["bitfinex","BTCUSD",1773581780512,0.06099842,71465.0,71438.0,0.06998978]
["bitfinex","BTCUSD",1773581781042,0.06099842,71465.0,71433.0,0.0016582]
["bitfinex","BTCUSD",1773581781043,0.06099842,71458.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773581781189,0.06099842,71456.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773581781598,0.06099842,71456.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773581784076,0.06099842,71456.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773581784077,0.06218959,71454.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773581784635,0.0699741,71455.0,71435.0,0.06310701]
["bitfinex","BTCUSD",1773581785133,0.07003412,71455.0,71435.0,0.06310701]
["bitfinex","BTCUSD",1773581785979,0.07003412,71455.0,71437.0,0.06310701]
["bitfinex","BTCUSD",1773581786183,0.07003412,71455.0,71440.0,0.05876282]
["bitfinex","BTCUSD",1773581786389,0.0014,71454.0,71441.0,0.06310701]
["bitfinex","BTCUSD",1773581787929,0.07003412,71455.0,71441.0,0.06310701]
["bitfinex","BTCUSD",1773581787930,6.002e-05,71455.0,71441.0,0.06310701]
["bitfinex","BTCUSD",1773581788106,6.002e-05,71455.0,71443.0,0.06403313]
["bitfinex","BTCUSD",1773581788517,0.0014,71461.0,71443.0,0.06403313]
["bitfinex","BTCUSD",1773581788695,0.0014,71461.0,71443.0,0.06409315]
["bitfinex","BTCUSD",1773581788877,0.06996138,71468.0,71443.0,0.06409315]
["bitfinex","BTCUSD",1773581789096,0.0014,71467.0,71443.0,0.06409315]
["bitfinex","BTCUSD",1773581789921,0.0014,71467.0,71443.0,0.06509315]
["bitfinex","BTCUSD",1773581790120,0.06996333,71466.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773581790370,0.06996333,71466.0,71444.0,0.13381193]
["bitfinex","BTCUSD",1773581790615,0.06996333,71466.0,71445.0,0.06382705]
["bitfinex","BTCUSD",1773581792432,0.06996333,71466.0,71446.0,0.13360619]
["bitfinex","BTCUSD",1773581792837,0.06996333,71466.0,71447.0,0.06362327]
["bitfinex","BTCUSD",1773581794798,0.06996333,71466.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773581795002,0.06996333,71466.0,71449.0,0.06342122]
["bitfinex","BTCUSD",1773581795388,0.0014,71465.0,71449.0,0.06342122]
["bitfinex","BTCUSD",1773581798164,0.06996529,71464.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773581799738,0.06996529,71464.0,71449.0,0.06310701]
["bitfinex","BTCUSD",1773581800308,0.06996529,71464.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773581802678,0.06996529,71464.0,71449.0,0.13308612]
["bitfinex","BTCUSD",1773581802679,0.06996529,71464.0,71448.0,0.069979]
["bitfinex","BTCUSD",1773581802936,0.06996529,71464.0,71449.0,0.06310701]
["bitfinex","BTCUSD",1773581804946,0.06996529,71464.0,71448.0,0.069979]
["bitfinex","BTCUSD",1773581809933,0.06996529,71464.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773581810368,0.06996529,71464.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773581811847,0.06996529,71464.0,71443.0,6.002e-05]
["bitfinex","BTCUSD",1773581812436,0.06996529,71464.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773581812635,0.06996529,71464.0,71437.0,0.00030727]
["bitfinex","BTCUSD",1773581812838,0.05877101,71450.0,71437.0,0.00030727]
["bitfinex","BTCUSD",1773581813043,0.0014,71449.0,71437.0,0.00030727]
["bitfinex","BTCUSD",1773581813339,0.06998096,71448.0,71437.0,0.00030727]
["bitfinex","BTCUSD",1773581815788,0.07098096,71448.0,71437.0,0.00030727]
["bitfinex","BTCUSD",1773581815954,0.06998096,71448.0,71437.0,0.00030727]
["bitfinex","BTCUSD",1773581816367,0.07098096,71448.0,71437.0,0.00030727]
["bitfinex","BTCUSD",1773581816587,0.06998096,71448.0,71437.0,0.00030727]
["bitfinex","BTCUSD",1773581816792,0.07018347,71466.0,71439.0,0.10769728]
["bitfinex","BTCUSD",1773581816991,0.02497617,71456.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773581817198,0.02637617,71455.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773581817584,0.001,71448.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773581817756,0.0709814,71448.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773581818162,0.0709814,71448.0,71439.0,0.12571822]
["bitfinex","BTCUSD",1773581818768,0.0699814,71448.0,71439.0,0.12571822]
["bitfinex","BTCUSD",1773581818974,0.0699814,71448.0,71441.0,0.05572844]
["bitfinex","BTCUSD",1773581820060,0.0699741,71455.0,71441.0,0.12571611]
["bitfinex","BTCUSD",1773581820256,0.0014,71454.0,71441.0,0.12571611]
["bitfinex","BTCUSD",1773581820555,0.0699741,71455.0,71441.0,0.12571611]
["bitfinex","BTCUSD",1773581820731,0.0014,71454.0,71441.0,0.12571611]
["bitfinex","BTCUSD",1773581821049,0.0699741,71455.0,71441.0,0.12571611]
["bitfinex","BTCUSD",1773581821258,0.0014,71454.0,71441.0,0.12571611]
["bitfinex","BTCUSD",1773581821548,0.0699741,71455.0,71441.0,0.12571611]
["bitfinex","BTCUSD",1773581821753,0.0014,71454.0,71441.0,0.12571611]
["bitfinex","BTCUSD",1773581822184,0.00022001,71473.0,71441.0,0.06117744]
["bitfinex","BTCUSD",1773581822307,0.0014,71461.0,71441.0,0.06117744]
["bitfinex","BTCUSD",1773581823334,0.00108248,71461.0,71441.0,0.06117744]
["bitfinex","BTCUSD",1773581825616,0.06996921,71460.0,71443.0,0.06080971]
["bitfinex","BTCUSD",1773581826045,0.06996921,71460.0,71445.0,0.06080971]
["bitfinex","BTCUSD",1773581829274,0.06996921,71460.0,71446.0,0.13060505]
["bitfinex","BTCUSD",1773581829484,0.06996921,71460.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773581829694,0.06996921,71460.0,71447.0,0.06043503]
["bitfinex","BTCUSD",1773581833128,0.06996921,71460.0,71448.0,0.13023069]
["bitfinex","BTCUSD",1773581834382,0.06996921,71460.0,71448.0,0.13004717]
["bitfinex","BTCUSD",1773581834584,0.06996921,71460.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773581834828,0.06996921,71460.0,71449.0,0.06006621]
["bitfinex","BTCUSD",1773581836185,0.06996921,71460.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773581836388,0.0712717,71461.0,71451.0,0.05988445]
["bitfinex","BTCUSD",1773581838853,0.0712717,71461.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773581840231,0.0712717,71461.0,71450.0,0.12950505]
["bitfinex","BTCUSD",1773581841292,0.0812717,71461.0,71450.0,0.12950505]
["bitfinex","BTCUSD",1773581842246,0.0812717,71461.0,71451.0,0.05934937]
["bitfinex","BTCUSD",1773581843453,0.0812717,71461.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773581844550,0.0812717,71461.0,71444.0,0.07138448]
["bitfinex","BTCUSD",1773581844803,0.0812717,71461.0,71445.0,0.05917432]
["bitfinex","BTCUSD",1773581845122,0.0812717,71461.0,71447.0,0.05917432]
["bitfinex","BTCUSD",1773581845322,0.0812717,71461.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773581851955,0.0812717,71461.0,71448.0,0.129034]
["bitfinex","BTCUSD",1773581853105,0.0812717,71461.0,71448.0,0.129234]
["bitfinex","BTCUSD",1773581855125,0.0812717,71461.0,71448.0,0.05925304]
["bitfinex","BTCUSD",1773581855529,0.0812717,71461.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773581855735,0.22053604,71461.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773581867971,0.22053604,71461.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773581867972,0.00490582,71458.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773581868173,0.05873039,71451.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773581868376,0.0014,71450.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773581869896,0.06997998,71449.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773581872987,0.07097998,71449.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773581875246,0.07997998,71449.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773581875478,0.08097998,71449.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773581876420,0.08097998,71449.0,71431.0,0.0003866]
["bitfinex","BTCUSD",1773581876649,0.08508152,71449.0,71431.0,0.0003866]
["bitfinex","BTCUSD",1773581877020,0.22023586,71449.0,71431.0,0.07038402]
["bitfinex","BTCUSD",1773581877420,0.22023586,71449.0,71433.0,0.05639109]
["bitfinex","BTCUSD",1773581878185,0.21923586,71449.0,71433.0,0.05639109]
["bitfinex","BTCUSD",1773581879374,0.08008501,71449.0,71433.0,0.05639109]
["bitfinex","BTCUSD",1773581880367,0.08008501,71449.0,71436.0,0.05619109]
["bitfinex","BTCUSD",1773581880489,0.04689121,71451.0,71436.0,0.05759109]
["bitfinex","BTCUSD",1773581880695,0.069979,71450.0,71436.0,0.05769612]
["bitfinex","BTCUSD",1773581881465,0.06997351,71456.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773581881655,0.0014,71451.0,71438.0,0.05619109]
["bitfinex","BTCUSD",1773581882100,0.0014,71450.0,71438.0,0.05619109]
["bitfinex","BTCUSD",1773581883098,0.0014,71451.0,71438.0,0.05619109]
["bitfinex","BTCUSD",1773581883509,0.0014,71451.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773581883510,0.06997351,71456.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773581883829,0.0014,71455.0,71440.0,0.05619109]
["bitfinex","BTCUSD",1773581884172,0.01,71450.0,71440.0,0.05619109]
["bitfinex","BTCUSD",1773581884360,0.00982011,71450.0,71440.0,0.05619109]
["bitfinex","BTCUSD",1773581885713,0.06997998,71449.0,71440.0,0.04349741]
["bitfinex","BTCUSD",1773581886227,0.06997998,71449.0,71440.0,0.11348595]
["bitfinex","BTCUSD",1773581886434,0.06997998,71449.0,71440.0,0.04349741]
["bitfinex","BTCUSD",1773581886611,0.06997998,71449.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773581887759,0.06997998,71449.0,71438.0,0.05619109]
["bitfinex","BTCUSD",1773581888905,0.06997998,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773581889325,0.06997998,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773581890195,0.05768131,71448.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773581891748,0.05736995,71446.0,71436.0,0.00010503]
["bitfinex","BTCUSD",1773581891969,0.05736995,71446.0,71436.0,0.07009738]
["bitfinex","BTCUSD",1773581892377,0.0014,71445.0,71436.0,0.07009738]
["bitfinex","BTCUSD",1773581892708,0.05736995,71444.0,71436.0,0.07009738]
["bitfinex","BTCUSD",1773581893287,0.05736995,71444.0,71436.0,0.00010503]
["bitfinex","BTCUSD",1773581893463,0.05736995,71444.0,71433.0,0.07019511]
["bitfinex","BTCUSD",1773581893663,0.05747714,71444.0,71433.0,0.07019511]
["bitfinex","BTCUSD",1773581894175,0.05726417,71442.0,71433.0,0.07019511]
["bitfinex","BTCUSD",1773581896316,0.06998782,71441.0,71433.0,0.07019511]
["bitfinex","BTCUSD",1773581896470,0.05706469,71440.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773581898090,0.06998782,71441.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773581898291,0.06998782,71442.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773581898894,0.12685583,71442.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773581899506,0.06998782,71442.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773581900311,0.07138782,71442.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773581900519,0.06997998,71449.0,71434.0,0.10495113]
["bitfinex","BTCUSD",1773581900760,0.0800201,71450.0,71434.0,0.10645832]
["bitfinex","BTCUSD",1773581901001,0.0014,71449.0,71434.0,0.10645832]
["bitfinex","BTCUSD",1773581901403,0.0014,71448.0,71434.0,0.10645832]
["bitfinex","BTCUSD",1773581901695,0.00982011,71441.0,71434.0,0.10645832]
["bitfinex","BTCUSD",1773581901863,0.00982011,71441.0,71434.0,0.00110719]
["bitfinex","BTCUSD",1773581902062,0.00842011,71441.0,71434.0,0.00010719]
["bitfinex","BTCUSD",1773581903242,0.00702011,71441.0,71434.0,0.00010719]
["bitfinex","BTCUSD",1773581904775,0.00702011,71441.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773581906439,0.07700794,71441.0,71434.0,0.07030163]
["bitfinex","BTCUSD",1773581908658,0.00702011,71441.0,71434.0,0.07030163]
["bitfinex","BTCUSD",1773581909752,0.07700794,71441.0,71434.0,0.07030163]
["bitfinex","BTCUSD",1773581910465,0.07700794,71441.0,71433.0,0.07019515]
["bitfinex","BTCUSD",1773581910642,0.13272757,71441.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773581910844,0.13272757,71441.0,71433.0,0.07019551]
["bitfinex","BTCUSD",1773581912283,0.13294758,71441.0,71433.0,0.07019551]
["bitfinex","BTCUSD",1773581913175,0.13300761,71441.0,71433.0,0.07019551]
["bitfinex","BTCUSD",1773581913803,0.07728798,71441.0,71433.0,0.07019551]
["bitfinex","BTCUSD",1773581916504,0.0014,71442.0,71433.0,0.07019551]
["bitfinex","BTCUSD",1773581916728,0.07138669,71443.0,71433.0,0.07025554]
["bitfinex","BTCUSD",1773581917170,0.06998292,71448.0,71433.0,0.07025554]
["bitfinex","BTCUSD",1773581917390,0.0014,71444.0,71433.0,0.07025554]
["bitfinex","BTCUSD",1773581919573,0.0114,71444.0,71433.0,0.07025554]
["bitfinex","BTCUSD",1773581920586,0.00022001,71441.0,71433.0,0.07025554]
["bitfinex","BTCUSD",1773581922843,0.07020801,71441.0,71433.0,0.07025554]
["bitfinex","BTCUSD",1773581922990,0.00022001,71441.0,71433.0,0.07025554]
["bitfinex","BTCUSD",1773581924338,0.00022001,71449.0,71433.0,0.07025554]
["bitfinex","BTCUSD",1773581924545,0.07137309,71457.0,71439.0,0.05877901]
["bitfinex","BTCUSD",1773581924855,0.07159323,71456.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773581925130,0.00022001,71456.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773581925348,0.00174801,71458.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773581925741,0.07171953,71458.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773581928274,0.00022001,71449.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773581929745,0.00022001,71456.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773581930969,0.07019316,71456.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773581931174,0.12507181,71456.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773581931383,0.04543731,71455.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773581931581,0.03739593,71455.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773581931782,0.03599593,71455.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773581932012,0.03599593,71455.0,71440.0,0.06998782]
["bitfinex","BTCUSD",1773581932013,0.05201498,71445.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773581932247,0.05201498,71432.0,71418.0,0.0016]
["bitfinex","BTCUSD",1773581932402,0.05877901,71430.0,71410.0,0.00039]
["bitfinex","BTCUSD",1773581932568,0.05201498,71426.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773581933840,0.12878055,71430.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773581933841,0.1112604,71445.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773581934049,0.06751406,71442.0,71420.0,0.05877901]
["bitfinex","BTCUSD",1773581934242,0.06751406,71442.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773581934943,0.06751406,71440.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773581935414,0.06751406,71440.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773581935762,0.06751406,71440.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773581936581,0.06751406,71440.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773581937134,0.06785053,71438.0,71410.0,0.00039]
["bitfinex","BTCUSD",1773581937356,0.06785053,71438.0,71402.0,0.00327796]
["bitfinex","BTCUSD",1773581937357,0.1019763,71383.0,71362.0,0.00729536]
["bitfinex","BTCUSD",1773581937575,0.05201498,71380.0,71365.0,0.0004019]
["bitfinex","BTCUSD",1773581937772,0.05201498,71374.0,71345.0,0.0004019]
["bitfinex","BTCUSD",1773581937975,0.05877901,71360.0,71345.0,0.0004019]
["bitfinex","BTCUSD",1773581938205,0.05201498,71359.0,71345.0,0.0004019]
["bitfinex","BTCUSD",1773581938417,0.05201498,71372.0,71350.0,0.05877901]
["bitfinex","BTCUSD",1773581938617,0.007295,71375.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773581938618,0.05201498,71369.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773581938956,0.05201498,71367.0,71351.0,0.07147607]
["bitfinex","BTCUSD",1773581941141,0.05989759,71366.0,71351.0,0.07147607]
["bitfinex","BTCUSD",1773581941297,0.05201498,71365.0,71351.0,0.07147607]
["bitfinex","BTCUSD",1773581941897,0.05201498,71365.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773581943506,0.07006333,71364.0,71351.0,0.0016]
["bitfinex","BTCUSD",1773581943729,0.05201498,71363.0,71351.0,0.0002]
["bitfinex","BTCUSD",1773581943943,0.05201498,71363.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773581944151,0.05201498,71363.0,71345.0,0.00216004]
["bitfinex","BTCUSD",1773581944386,0.05201498,71363.0,71345.0,0.00071004]
["bitfinex","BTCUSD",1773581944534,0.17670761,71350.0,71325.0,5e-05]
["bitfinex","BTCUSD",1773581944747,0.05001498,71345.0,71325.0,5e-05]
["bitfinex","BTCUSD",1773581944941,0.05201498,71343.0,71326.0,0.00045927]
["bitfinex","BTCUSD",1773581945391,0.05131436,71343.0,71326.0,0.00045927]
["bitfinex","BTCUSD",1773581945579,0.07008494,71342.0,71326.0,0.00045927]
["bitfinex","BTCUSD",1773581945801,0.07008494,71342.0,71291.0,0.02745166]
["bitfinex","BTCUSD",1773581945802,0.0384,71335.0,71291.0,0.02745166]
["bitfinex","BTCUSD",1773581946020,0.05196498,71319.0,71305.0,5e-05]
["bitfinex","BTCUSD",1773581946199,0.05196498,71319.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581946200,0.0014,71318.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581946397,0.05341498,71318.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581946599,0.05341498,71318.0,71291.0,0.02751185]
["bitfinex","BTCUSD",1773581947224,0.05341498,71318.0,71285.0,5e-05]
["bitfinex","BTCUSD",1773581947383,0.05201498,71309.0,71285.0,0.00015735]
["bitfinex","BTCUSD",1773581947584,0.07151835,71308.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773581947783,0.05341498,71307.0,71285.0,0.00015735]
["bitfinex","BTCUSD",1773581947985,0.05341498,71307.0,71285.0,0.00010735]
["bitfinex","BTCUSD",1773581948215,0.0014,71307.0,71280.0,5e-05]
["bitfinex","BTCUSD",1773581948374,0.05201498,71306.0,71280.0,5e-05]
["bitfinex","BTCUSD",1773581948576,0.00150703,71307.0,71275.0,0.0014]
["bitfinex","BTCUSD",1773581948795,0.0014,71306.0,71276.0,0.05295998]
["bitfinex","BTCUSD",1773581948994,0.05201498,71304.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773581949172,0.0014,71305.0,71277.0,0.0014]
["bitfinex","BTCUSD",1773581949173,0.00988261,71299.0,71278.0,0.05295998]
["bitfinex","BTCUSD",1773581949407,0.01128261,71299.0,71278.0,0.05295998]
["bitfinex","BTCUSD",1773581949620,0.07012819,71298.0,71279.0,0.0014]
["bitfinex","BTCUSD",1773581949826,0.05201498,71297.0,71275.0,0.001]
["bitfinex","BTCUSD",1773581950245,0.07011523,71312.0,71276.0,0.05295998]
["bitfinex","BTCUSD",1773581950425,0.05201498,71305.0,71276.0,0.05295998]
["bitfinex","BTCUSD",1773581950628,0.05201498,71305.0,71280.0,0.001]
["bitfinex","BTCUSD",1773581950939,0.05201498,71305.0,71277.0,0.05295998]
["bitfinex","BTCUSD",1773581951120,0.0014,71304.0,71277.0,0.05295998]
["bitfinex","BTCUSD",1773581951326,0.00010703,71307.0,71277.0,0.05295998]
["bitfinex","BTCUSD",1773581951533,0.07010925,71318.0,71282.0,0.05295998]
["bitfinex","BTCUSD",1773581951728,5e-05,71320.0,71284.0,0.05295998]
["bitfinex","BTCUSD",1773581951729,0.05201498,71319.0,71284.0,0.05295998]
["bitfinex","BTCUSD",1773581951951,0.05201498,71319.0,71285.0,0.0014]
["bitfinex","BTCUSD",1773581952155,0.05201498,71319.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773581952820,0.0014,71318.0,71287.0,0.05295998]
["bitfinex","BTCUSD",1773581952983,0.0014,71318.0,71291.0,0.05295998]
["bitfinex","BTCUSD",1773581953203,5e-05,71326.0,71286.0,0.0014]
["bitfinex","BTCUSD",1773581953204,0.0001,71339.0,71300.0,0.17670761]
["bitfinex","BTCUSD",1773581953359,0.07009268,71335.0,71309.0,0.05295998]
["bitfinex","BTCUSD",1773581953543,0.08178331,71334.0,71310.0,0.10100381]
["bitfinex","BTCUSD",1773581953751,0.01168999,71334.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773581953952,0.01168999,71334.0,71311.0,0.06938456]
["bitfinex","BTCUSD",1773581954157,0.01168999,71334.0,71312.0,0.05295998]
["bitfinex","BTCUSD",1773581954603,0.08189065,71334.0,71312.0,0.05295998]
["bitfinex","BTCUSD",1773581954754,0.01179738,71334.0,71312.0,0.05295998]
["bitfinex","BTCUSD",1773581955881,0.01179738,71334.0,71314.0,0.05295998]
["bitfinex","BTCUSD",1773581956109,0.07018839,71339.0,71314.0,0.05295998]
["bitfinex","BTCUSD",1773581956314,0.07018839,71339.0,71314.0,0.00010739]
["bitfinex","BTCUSD",1773581956315,0.05201498,71338.0,71314.0,0.00010739]
["bitfinex","BTCUSD",1773581956517,0.05201498,71337.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773581956923,0.07018839,71339.0,71315.0,0.05435998]
["bitfinex","BTCUSD",1773581957127,0.0001,71339.0,71315.0,0.05435998]
["bitfinex","BTCUSD",1773581957353,0.05201498,71338.0,71314.0,0.00110739]
["bitfinex","BTCUSD",1773581957563,0.07018847,71339.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773581957564,0.05201498,71336.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773581957766,0.07009182,71335.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773581957970,0.05201498,71334.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773581958389,0.05201498,71334.0,71314.0,0.00010739]
["bitfinex","BTCUSD",1773581958604,0.05201498,71334.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773581958823,0.0005977,71350.0,71321.0,0.05295998]
["bitfinex","BTCUSD",1773581959036,0.07067507,71350.0,71321.0,0.05295998]
["bitfinex","BTCUSD",1773581959250,0.0005977,71350.0,71321.0,0.05295998]
["bitfinex","BTCUSD",1773581959473,0.0005977,71350.0,71323.0,0.05295998]
["bitfinex","BTCUSD",1773581959685,0.07067558,71350.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773581959902,0.07067558,71350.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773581960147,0.0005977,71350.0,71330.0,0.17674694]
["bitfinex","BTCUSD",1773581960364,0.0005977,71350.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773581960365,0.0005977,71350.0,71331.0,0.05295998]
["bitfinex","BTCUSD",1773581961022,0.0005977,71350.0,71332.0,0.05435998]
["bitfinex","BTCUSD",1773581961885,0.0005977,71350.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773581962949,0.0005977,71350.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773581963977,0.0005977,71350.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773581964189,0.06751421,71344.0,71309.0,0.07011704]
["bitfinex","BTCUSD",1773581964381,0.06751421,71342.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773581964666,0.06751421,71342.0,71314.0,0.07181933]
["bitfinex","BTCUSD",1773581964876,0.06751421,71342.0,71314.0,0.07041933]
["bitfinex","BTCUSD",1773581965832,0.06751421,71342.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773581966008,0.07148592,71341.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773581966204,0.07148592,71341.0,71327.0,4.215e-05]
["bitfinex","BTCUSD",1773581967223,0.07148592,71341.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581967385,0.06751421,71328.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581967595,0.06751421,71326.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581968201,0.06751421,71324.0,71299.0,0.00194]
["bitfinex","BTCUSD",1773581968606,0.06751421,71324.0,71299.0,0.07206707]
["bitfinex","BTCUSD",1773581969037,0.06751421,71324.0,71299.0,0.00194]
["bitfinex","BTCUSD",1773581969242,0.06751421,71324.0,71299.0,0.07066673]
["bitfinex","BTCUSD",1773581969526,0.07010164,71325.0,71299.0,0.00054]
["bitfinex","BTCUSD",1773581969732,0.10954247,71343.0,71301.0,0.06597982]
["bitfinex","BTCUSD",1773581969933,0.07008446,71343.0,71312.0,0.06597982]
["bitfinex","BTCUSD",1773581970161,0.00010735,71341.0,71314.0,0.06597982]
["bitfinex","BTCUSD",1773581970386,0.002,71326.0,71314.0,0.06597982]
["bitfinex","BTCUSD",1773581970589,0.00150735,71341.0,71314.0,0.06597982]
["bitfinex","BTCUSD",1773581971253,0.06751421,71340.0,71314.0,0.001]
["bitfinex","BTCUSD",1773581971520,0.00150735,71341.0,71312.0,0.07111344]
["bitfinex","BTCUSD",1773581971697,0.00150735,71341.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581971698,0.17674694,71330.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581971828,0.17674694,71330.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773581971829,0.06751421,71328.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773581972030,0.06751421,71328.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581972231,0.1391628,71329.0,71289.0,0.07013629]
["bitfinex","BTCUSD",1773581972232,0.06751421,71318.0,71289.0,0.07013688]
["bitfinex","BTCUSD",1773581972444,0.06751421,71318.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773581972445,0.06891421,71318.0,71291.0,0.0014]
["bitfinex","BTCUSD",1773581972856,0.06891421,71318.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773581973293,0.06891421,71318.0,71285.0,5e-05]
["bitfinex","BTCUSD",1773581973466,0.07091421,71318.0,71292.0,0.00010703]
["bitfinex","BTCUSD",1773581973799,0.06891421,71318.0,71292.0,0.00010703]
["bitfinex","BTCUSD",1773581974002,0.06891421,71318.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773581974406,0.06751421,71316.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773581975572,0.06751421,71316.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773581975760,0.06751421,71316.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773581976480,0.07011147,71315.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773581976699,0.06751421,71314.0,71295.0,0.0014]
["bitfinex","BTCUSD",1773581976903,0.06751421,71314.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773581978665,0.06751421,71312.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773581979403,0.06751421,71312.0,71292.0,0.00010703]
["bitfinex","BTCUSD",1773581979609,0.06751421,71312.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773581979829,0.06751421,71312.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773581980538,0.0701154,71311.0,71294.0,0.0014]
["bitfinex","BTCUSD",1773581981305,0.0701154,71311.0,71296.0,0.0002]
["bitfinex","BTCUSD",1773581982185,0.0014,71316.0,71292.0,0.00010703]
["bitfinex","BTCUSD",1773581982186,0.06751421,71316.0,71292.0,0.00010703]
["bitfinex","BTCUSD",1773581982383,0.06895421,71316.0,71292.0,0.00010703]
["bitfinex","BTCUSD",1773581982592,0.13790266,71317.0,71294.0,0.06597982]
["bitfinex","BTCUSD",1773581982746,0.06751421,71324.0,71296.0,0.06597982]
["bitfinex","BTCUSD",1773581982928,0.07014771,71329.0,71296.0,0.06597982]
["bitfinex","BTCUSD",1773581983128,0.07014771,71329.0,71299.0,0.238273]
["bitfinex","BTCUSD",1773581983386,0.07014771,71329.0,71302.0,0.06597982]
["bitfinex","BTCUSD",1773581983562,0.07014771,71329.0,71304.0,0.06597982]
["bitfinex","BTCUSD",1773581984981,0.07014771,71329.0,71306.0,0.06597982]
["bitfinex","BTCUSD",1773581986544,0.07014771,71329.0,71306.0,0.06697982]
["bitfinex","BTCUSD",1773581986842,0.07008064,71347.0,71319.0,0.17674694]
["bitfinex","BTCUSD",1773581987044,0.07030222,71345.0,71322.0,0.06597982]
["bitfinex","BTCUSD",1773581987258,0.00022001,71345.0,71322.0,0.06597982]
["bitfinex","BTCUSD",1773581987459,5e-05,71349.0,71322.0,0.06597982]
["bitfinex","BTCUSD",1773581987730,0.07012863,71349.0,71322.0,0.06597982]
["bitfinex","BTCUSD",1773581988213,0.00015737,71349.0,71322.0,0.06597982]
["bitfinex","BTCUSD",1773581988497,0.07023566,71349.0,71324.0,0.06597982]
["bitfinex","BTCUSD",1773581989292,0.07023566,71349.0,71326.0,0.06597982]
["bitfinex","BTCUSD",1773581989712,0.07045567,71349.0,71326.0,0.06597982]
["bitfinex","BTCUSD",1773581990126,0.07045567,71349.0,71310.0,0.15]
["bitfinex","BTCUSD",1773581990329,0.07045567,71349.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581990330,0.06751421,71338.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581990532,0.06751421,71329.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773581990745,0.06751421,71329.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773581990901,0.06751421,71329.0,71300.0,5e-05]
["bitfinex","BTCUSD",1773581991306,0.06751421,71327.0,71289.0,0.07013648]
["bitfinex","BTCUSD",1773581991544,0.06751421,71327.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773581991772,0.06751421,71327.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773581991986,0.0001,71299.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773581992228,0.07945237,71316.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773581992673,0.07945237,71316.0,71299.0,0.00034]
["bitfinex","BTCUSD",1773581992917,0.08089237,71324.0,71299.0,0.00034]
["bitfinex","BTCUSD",1773581993393,0.07945237,71322.0,71299.0,0.00024]
["bitfinex","BTCUSD",1773581993637,0.07945237,71315.0,71299.0,0.00024]
["bitfinex","BTCUSD",1773581994369,0.07945237,71315.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773581994625,0.12788322,71309.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773581994849,0.0001,71299.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773581995078,0.0001,71299.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773581995537,0.0002,71299.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773581995825,0.0002,71299.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773581995983,0.07945237,71298.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773581996587,0.0003,71299.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773581997110,0.0003,71299.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773581997111,0.07945237,71298.0,71281.0,0.0002]
["bitfinex","BTCUSD",1773581997411,0.07945237,71298.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773581997412,0.07012917,71297.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773581998739,0.07012917,71297.0,71285.0,0.00164]
["bitfinex","BTCUSD",1773581999035,0.07012917,71297.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773581999260,0.14958154,71297.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773581999541,0.07012917,71297.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773582000083,0.07012917,71297.0,71285.0,0.0002]
["bitfinex","BTCUSD",1773582000391,0.07945237,71296.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773582001017,0.07012917,71297.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773582001210,0.07012917,71297.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773582001415,0.07012917,71297.0,71276.0,0.07014895]
["bitfinex","BTCUSD",1773582001622,0.14958154,71297.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773582001861,0.07012917,71297.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773582002068,0.07012917,71298.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773582002297,0.07011246,71314.0,71283.0,0.09601559]
["bitfinex","BTCUSD",1773582002502,0.0001,71299.0,71276.0,0.07014895]
["bitfinex","BTCUSD",1773582002673,0.0001,71299.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773582002837,0.0002,71299.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773582003482,0.0003,71299.0,71285.0,0.07158098]
["bitfinex","BTCUSD",1773582003677,0.0004,71299.0,71285.0,0.07158098]
["bitfinex","BTCUSD",1773582004067,0.0005,71299.0,71285.0,0.07158098]
["bitfinex","BTCUSD",1773582004268,0.0006,71299.0,71285.0,0.07158098]
["bitfinex","BTCUSD",1773582004470,0.0007,71299.0,71285.0,0.07158098]
["bitfinex","BTCUSD",1773582005197,0.0702266,71299.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773582005365,0.07032743,71299.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773582005565,0.108745,71339.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773582005813,0.08838172,71314.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773582006017,0.08838172,71314.0,71286.0,0.07013955]
["bitfinex","BTCUSD",1773582006219,0.08982172,71314.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773582006537,0.07021921,71315.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773582006726,0.15860093,71315.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773582006936,0.08838172,71314.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773582007433,0.0001,71299.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773582007629,0.0002,71299.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773582007991,0.0002,71299.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773582007992,0.0003,71299.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773582008389,0.0004,71299.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773582008793,0.0005,71299.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773582009217,0.07011381,71313.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773582009616,0.07011381,71313.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1773582009814,0.0001,71299.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773582010217,0.0002,71299.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773582010572,0.0003,71299.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773582010788,0.0003,71299.0,71291.0,0.07157504]
["bitfinex","BTCUSD",1773582010980,0.0004,71299.0,71291.0,0.07157504]
["bitfinex","BTCUSD",1773582011182,0.0005,71299.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773582011489,0.0007,71299.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773582011659,0.07012819,71298.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773582011833,0.07012819,71298.0,71291.0,0.001]
["bitfinex","BTCUSD",1773582012640,0.07012819,71298.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773582014277,0.07012819,71298.0,71284.0,0.0002]
["bitfinex","BTCUSD",1773582014453,0.09110795,71297.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773582015764,0.07013016,71296.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773582016011,0.16123811,71296.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773582016590,0.09110795,71295.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773582017382,0.09110795,71295.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773582017796,0.09110795,71295.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773582017797,0.07013212,71294.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773582017993,0.10291135,71293.0,71279.0,0.00144]
["bitfinex","BTCUSD",1773582019189,0.10291135,71293.0,71279.0,0.00179795]
["bitfinex","BTCUSD",1773582019460,0.10291135,71293.0,71270.0,0.01149]
["bitfinex","BTCUSD",1773582019602,0.10273237,71289.0,71270.0,0.01149]
["bitfinex","BTCUSD",1773582019800,0.07013999,71286.0,71279.0,0.0002]
["bitfinex","BTCUSD",1773582020028,0.09618032,71285.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773582020234,0.09618032,71284.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773582020615,0.0650989,71284.0,71270.0,0.01144]
["bitfinex","BTCUSD",1773582020840,0.0650989,71284.0,71271.0,0.0002]
["bitfinex","BTCUSD",1773582021043,0.08063961,71297.0,71271.0,0.02027792]
["bitfinex","BTCUSD",1773582021242,0.07049109,71293.0,71271.0,0.02027792]
["bitfinex","BTCUSD",1773582021483,0.0003578,71293.0,71271.0,0.0002]
["bitfinex","BTCUSD",1773582021783,0.07049154,71293.0,71271.0,0.0002]
["bitfinex","BTCUSD",1773582022197,0.0003578,71293.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773582022695,0.0003578,71293.0,71273.0,0.00144]
["bitfinex","BTCUSD",1773582023239,0.00022001,71305.0,71274.0,1.034497]
["bitfinex","BTCUSD",1773582023460,0.0003273,71305.0,71274.0,0.74221781]
["bitfinex","BTCUSD",1773582023641,0.0003273,71305.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773582023642,0.09107297,71304.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773582023785,0.09107297,71304.0,71276.0,0.00144]
["bitfinex","BTCUSD",1773582024184,0.09107297,71302.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773582024988,0.00027001,71320.0,71277.0,0.07014885]
["bitfinex","BTCUSD",1773582025201,0.15961559,71313.0,71280.0,0.10693]
["bitfinex","BTCUSD",1773582025390,0.08928195,71312.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773582025595,0.08928195,71312.0,71282.0,0.09026112]
["bitfinex","BTCUSD",1773582026249,0.08928195,71312.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773582026376,0.08928195,71312.0,71283.0,0.16040407]
["bitfinex","BTCUSD",1773582026580,0.08928195,71311.0,71283.0,0.16040407]
["bitfinex","BTCUSD",1773582027022,0.08928195,71311.0,71284.0,0.09026112]
["bitfinex","BTCUSD",1773582028432,0.07011639,71310.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773582028615,0.15939834,71310.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773582028815,0.08928195,71310.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773582029737,0.07033493,71312.0,71286.0,0.09026112]
["bitfinex","BTCUSD",1773582030407,0.07033493,71312.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773582030611,0.07033493,71312.0,71288.0,0.09026112]
["bitfinex","BTCUSD",1773582031006,0.15961688,71312.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773582031217,0.08928195,71311.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773582031662,0.08928195,71311.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773582031960,0.08928195,71311.0,71288.0,0.09170112]
["bitfinex","BTCUSD",1773582032525,0.08928195,71309.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773582032939,0.08928195,71309.0,71282.0,0.0002]
["bitfinex","BTCUSD",1773582033141,0.08928195,71309.0,71282.0,0.07034373]
["bitfinex","BTCUSD",1773582033837,0.08928195,71309.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773582034275,0.08928195,71309.0,71282.0,0.07034373]
["bitfinex","BTCUSD",1773582034473,0.08928195,71309.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773582034675,0.08928195,71307.0,71289.0,0.001]
["bitfinex","BTCUSD",1773582035172,0.08928195,71307.0,71282.0,0.07034373]
["bitfinex","BTCUSD",1773582035173,0.13848686,71307.0,71282.0,0.0002]
["bitfinex","BTCUSD",1773582035291,0.08928195,71306.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773582035497,0.08928195,71304.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773582036857,0.07012327,71303.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773582037056,0.08928195,71302.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773582037455,0.07012327,71303.0,71277.0,0.0003578]
["bitfinex","BTCUSD",1773582037655,0.08928195,71298.0,71279.0,0.0002]
["bitfinex","BTCUSD",1773582037867,0.00144,71297.0,71279.0,0.0002]
["bitfinex","BTCUSD",1773582038068,0.08928195,71296.0,71279.0,0.0002]
["bitfinex","BTCUSD",1773582039098,0.08928195,71294.0,71279.0,0.0002]
["bitfinex","BTCUSD",1773582040297,0.08928195,71294.0,71279.0,0.00164]
["bitfinex","BTCUSD",1773582041457,0.07013311,71293.0,71279.0,0.0002]
["bitfinex","BTCUSD",1773582041646,0.08928195,71292.0,71279.0,0.00164]
["bitfinex","BTCUSD",1773582042013,0.07152757,71299.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773582042210,0.08928195,71298.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773582042718,0.07172729,71299.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773582043142,0.07172807,71299.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773582044571,0.0016,71299.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773582044710,0.0717273,71299.0,71282.0,0.16040505]
["bitfinex","BTCUSD",1773582045115,0.00022001,71317.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773582045318,0.09449514,71308.0,71282.0,0.07014393]
["bitfinex","BTCUSD",1773582046026,0.09449514,71308.0,71282.0,0.07114393]
["bitfinex","BTCUSD",1773582046804,0.07011934,71307.0,71282.0,0.07114393]
["bitfinex","BTCUSD",1773582047009,0.09449514,71306.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773582048238,0.09449514,71306.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773582049474,0.09449514,71304.0,71285.0,0.07014098]
["bitfinex","BTCUSD",1773582050013,0.09449514,71304.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773582050460,0.0001,71299.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773582052344,0.0001,71299.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773582052746,0.0002,71299.0,71287.0,0.07013901]
["bitfinex","BTCUSD",1773582053374,0.09469325,71298.0,71282.0,0.07034387]
["bitfinex","BTCUSD",1773582053512,0.0004,71299.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773582053711,0.0004,71299.0,71283.0,0.04139004]
["bitfinex","BTCUSD",1773582054465,0.0005,71299.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773582054673,0.0005,71299.0,71285.0,0.04151503]
["bitfinex","BTCUSD",1773582055057,0.09325325,71308.0,71285.0,0.04151503]
["bitfinex","BTCUSD",1773582055205,0.09325325,71315.0,71285.0,0.04151503]
["bitfinex","BTCUSD",1773582055631,0.09325325,71312.0,71285.0,0.04151503]
["bitfinex","BTCUSD",1773582056063,0.0001,71299.0,71285.0,0.04151503]
["bitfinex","BTCUSD",1773582056272,0.00022001,71317.0,71290.0,0.092286]
["bitfinex","BTCUSD",1773582056491,0.07033005,71317.0,71292.0,0.092286]
["bitfinex","BTCUSD",1773582056690,0.00022001,71317.0,71292.0,0.092286]
["bitfinex","BTCUSD",1773582057105,0.0001,71299.0,71292.0,0.092286]
["bitfinex","BTCUSD",1773582057473,0.07033,71317.0,71292.0,0.092286]
["bitfinex","BTCUSD",1773582057884,0.00022001,71317.0,71292.0,0.093286]
["bitfinex","BTCUSD",1773582058285,0.07010087,71326.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773582058499,0.09371845,71337.0,71312.0,0.0450049]
["bitfinex","BTCUSD",1773582058725,0.0004652,71337.0,71313.0,0.05906078]
["bitfinex","BTCUSD",1773582058929,0.0004652,71337.0,71313.0,0.05896078]
["bitfinex","BTCUSD",1773582059648,0.00057261,71337.0,71313.0,0.05896078]
["bitfinex","BTCUSD",1773582060252,0.00057261,71337.0,71313.0,0.05996078]
["bitfinex","BTCUSD",1773582060457,0.00057261,71337.0,71315.0,0.05772178]
["bitfinex","BTCUSD",1773582061073,5e-05,71341.0,71316.0,0.640588]
["bitfinex","BTCUSD",1773582061281,0.00027001,71349.0,71321.0,0.05772178]
["bitfinex","BTCUSD",1773582061484,0.00027001,71349.0,71320.0,0.1770877]
["bitfinex","BTCUSD",1773582061485,0.00027001,71349.0,71323.0,0.05708116]
["bitfinex","BTCUSD",1773582061973,0.00027001,71349.0,71325.0,0.05708116]
["bitfinex","BTCUSD",1773582062175,0.00022001,71345.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773582062373,0.00022001,71345.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773582062374,0.09325325,71344.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773582062964,0.09325325,71344.0,71329.0,0.00144]
["bitfinex","BTCUSD",1773582064031,0.16333672,71344.0,71330.0,0.00144]
["bitfinex","BTCUSD",1773582064405,0.09325325,71344.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773582066246,0.16333657,71344.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773582066624,0.09325325,71344.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773582068182,0.09325325,71344.0,71332.0,0.00144]
["bitfinex","BTCUSD",1773582068814,0.09325325,71344.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773582068815,0.09358805,71344.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773582069027,0.0003348,71344.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773582070379,0.0001,71355.0,71335.0,0.092286]
["bitfinex","BTCUSD",1773582070803,0.0001,71355.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773582071054,0.04415047,71360.0,71337.0,0.092286]
["bitfinex","BTCUSD",1773582071313,0.11421794,71360.0,71337.0,0.092286]
["bitfinex","BTCUSD",1773582071521,0.11421794,71360.0,71339.0,0.092286]
["bitfinex","BTCUSD",1773582071929,0.00022001,71344.0,71339.0,0.092286]
["bitfinex","BTCUSD",1773582073469,0.00022001,71344.0,71331.0,0.07009378]
["bitfinex","BTCUSD",1773582073679,0.00022001,71344.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773582074079,0.00022001,71344.0,71334.0,0.093726]
["bitfinex","BTCUSD",1773582075731,0.00022001,71344.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773582076280,0.00022001,71344.0,71335.0,0.16237782]
["bitfinex","BTCUSD",1773582077078,0.00022001,71344.0,71336.0,0.00144]
["bitfinex","BTCUSD",1773582078521,0.00022001,71344.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773582078522,0.00022001,71344.0,71337.0,0.00144]
["bitfinex","BTCUSD",1773582080844,0.00022001,71344.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773582081047,0.00022001,71344.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773582081485,0.00022001,71344.0,71334.0,0.00144]
["bitfinex","BTCUSD",1773582083614,0.00022001,71344.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773582083982,0.00022001,71352.0,71336.0,0.08941538]
["bitfinex","BTCUSD",1773582085590,0.00022001,71359.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773582085771,0.00032738,71359.0,71338.0,0.08941538]
["bitfinex","BTCUSD",1773582086168,0.00022001,71352.0,71338.0,0.08941538]
["bitfinex","BTCUSD",1773582087896,0.08572255,71351.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773582088140,0.08572255,71351.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773582088551,0.08572255,71351.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773582088697,0.08572255,71351.0,71340.0,0.00144]
["bitfinex","BTCUSD",1773582089713,0.08572255,71351.0,71341.0,0.00144]
["bitfinex","BTCUSD",1773582089912,0.08572255,71351.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773582090631,0.08572255,71351.0,71341.0,0.07008543]
["bitfinex","BTCUSD",1773582090830,0.08572255,71351.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773582091134,0.08572255,71351.0,71341.0,0.07008543]
["bitfinex","BTCUSD",1773582091399,0.08572255,71351.0,71342.0,0.00144]
["bitfinex","BTCUSD",1773582092381,0.08572255,71351.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773582092585,0.08572255,71351.0,71342.0,0.07008435]
["bitfinex","BTCUSD",1773582092735,0.08572255,71351.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773582093657,0.00022001,71352.0,71344.0,0.07148227]
["bitfinex","BTCUSD",1773582094896,0.00122001,71352.0,71344.0,0.07148227]
["bitfinex","BTCUSD",1773582095296,0.00022001,71352.0,71344.0,0.07148227]
["bitfinex","BTCUSD",1773582096099,0.00122001,71352.0,71344.0,0.07148227]
["bitfinex","BTCUSD",1773582096490,0.07129552,71352.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773582096663,0.00122001,71352.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773582097447,0.00022001,71352.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773582098018,0.00022001,71352.0,71344.0,0.0714829]
["bitfinex","BTCUSD",1773582098294,0.00122001,71352.0,71344.0,0.0714829]
["bitfinex","BTCUSD",1773582098706,0.07129556,71352.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773582098910,0.15701811,71352.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773582099087,0.15701811,71352.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773582099433,0.15701811,71352.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773582099835,0.08572255,71351.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773582101381,0.08672255,71351.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773582101627,0.001,71351.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773582101961,0.001,71351.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773582102128,0.001,71351.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773582102328,0.001,71351.0,71344.0,0.0002]
["bitfinex","BTCUSD",1773582103313,0.00022001,71352.0,71344.0,0.0002]
["bitfinex","BTCUSD",1773582103526,0.00022001,71352.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773582104514,0.001,71351.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773582104696,0.00022001,71352.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773582104892,0.00122001,71352.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773582105049,0.07129561,71352.0,71341.0,0.07008519]
["bitfinex","BTCUSD",1773582105264,0.07129561,71352.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773582105449,0.08572255,71351.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773582105824,0.08572255,71351.0,71341.0,0.07008519]
["bitfinex","BTCUSD",1773582105825,0.15579911,71351.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773582106416,0.15579911,71351.0,71342.0,0.07008462]
["bitfinex","BTCUSD",1773582106716,0.15579911,71351.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773582106957,0.07007656,71351.0,71317.0,0.0003072]
["bitfinex","BTCUSD",1773582107162,0.07007656,71351.0,71322.0,0.07030432]
["bitfinex","BTCUSD",1773582107163,0.05891866,71340.0,71322.0,0.07030432]
["bitfinex","BTCUSD",1773582107365,0.07007656,71351.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773582107366,0.14464121,71332.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773582107543,0.08572255,71331.0,71322.0,0.0002]
["bitfinex","BTCUSD",1773582107863,0.07009285,71334.0,71322.0,0.07030436]
["bitfinex","BTCUSD",1773582108217,0.07148891,71338.0,71323.0,0.08941538]
["bitfinex","BTCUSD",1773582108425,0.07008891,71338.0,71323.0,0.08941538]
["bitfinex","BTCUSD",1773582108630,0.07008592,71341.0,71325.0,0.08941538]
["bitfinex","BTCUSD",1773582108831,0.07008101,71346.0,71325.0,0.08941538]
["bitfinex","BTCUSD",1773582109089,0.07008211,71345.0,71325.0,0.08941538]
["bitfinex","BTCUSD",1773582109276,0.08572255,71344.0,71325.0,0.08941538]
["bitfinex","BTCUSD",1773582109996,0.07008396,71343.0,71327.0,0.08941538]
["bitfinex","BTCUSD",1773582110209,0.08572255,71339.0,71326.0,0.07010066]
["bitfinex","BTCUSD",1773582111072,0.15987764,71339.0,71325.0,0.07010086]
["bitfinex","BTCUSD",1773582111292,0.08572255,71338.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773582112056,0.08572255,71338.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773582112461,0.15581153,71338.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773582112614,0.07008898,71338.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773582113402,0.07008898,71338.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773582113945,0.07008695,71340.0,71328.0,0.07149855]
["bitfinex","BTCUSD",1773582115944,0.0700869,71341.0,71328.0,0.07149855]
["bitfinex","BTCUSD",1773582116150,0.0700869,71341.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773582116835,0.0700869,71341.0,71328.0,0.07149865]
["bitfinex","BTCUSD",1773582117842,0.0700869,71341.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773582118421,0.05891866,71340.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773582120548,0.07008789,71339.0,71315.0,0.07011113]
["bitfinex","BTCUSD",1773582120695,0.08305574,71337.0,71322.0,0.07030451]
["bitfinex","BTCUSD",1773582120909,0.13944137,71338.0,71323.0,0.0014]
["bitfinex","BTCUSD",1773582121348,0.22249711,71338.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773582123146,0.22249711,71338.0,71318.0,0.0892054]
["bitfinex","BTCUSD",1773582123147,0.08416554,71333.0,71317.0,0.07061658]
["bitfinex","BTCUSD",1773582123500,0.08556554,71332.0,71317.0,0.07061658]
["bitfinex","BTCUSD",1773582123703,0.05891866,71330.0,71317.0,0.0005072]
["bitfinex","BTCUSD",1773582123887,0.08416554,71329.0,71314.0,0.0002]
["bitfinex","BTCUSD",1773582125042,0.07009575,71331.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773582125244,0.07009575,71331.0,71317.0,0.0892054]
["bitfinex","BTCUSD",1773582126107,0.07009575,71331.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773582126313,0.07009575,71331.0,71318.0,0.0906054]
["bitfinex","BTCUSD",1773582127184,0.07009575,71331.0,71318.0,0.16085046]
["bitfinex","BTCUSD",1773582127761,0.15333131,71331.0,71318.0,0.0015368]
["bitfinex","BTCUSD",1773582128164,0.07009575,71331.0,71318.0,0.0015368]
["bitfinex","BTCUSD",1773582128374,0.08323556,71330.0,71318.0,0.0015368]
["bitfinex","BTCUSD",1773582128958,0.14215422,71330.0,71318.0,0.0015368]
["bitfinex","BTCUSD",1773582129760,0.07009771,71329.0,71318.0,0.0015368]
["bitfinex","BTCUSD",1773582132629,0.07009771,71329.0,71319.0,0.0892054]
["bitfinex","BTCUSD",1773582132868,0.07009575,71331.0,71319.0,0.0892054]
["bitfinex","BTCUSD",1773582133172,0.0014,71333.0,71319.0,0.0892054]
["bitfinex","BTCUSD",1773582133355,0.20813056,71338.0,71319.0,0.0892054]
["bitfinex","BTCUSD",1773582133356,0.0014,71336.0,71319.0,0.0893422]
["bitfinex","BTCUSD",1773582135126,0.07009182,71335.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773582135263,0.05891866,71330.0,71320.0,0.07150656]
["bitfinex","BTCUSD",1773582135458,0.05891866,71330.0,71307.0,0.07011859]
["bitfinex","BTCUSD",1773582135676,0.0014,71329.0,71314.0,0.07031147]
["bitfinex","BTCUSD",1773582135874,0.0014,71329.0,71315.0,0.0906054]
["bitfinex","BTCUSD",1773582137350,0.07009869,71328.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773582137934,0.07149853,71329.0,71316.0,0.15931589]
["bitfinex","BTCUSD",1773582138079,0.07149853,71329.0,71317.0,0.0892054]
["bitfinex","BTCUSD",1773582139182,0.07149853,71329.0,71315.0,0.07151049]
["bitfinex","BTCUSD",1773582139418,0.07009968,71327.0,71314.0,0.0002]
["bitfinex","BTCUSD",1773582139617,0.07009968,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773582140347,0.07009968,71327.0,71314.0,0.07031236]
["bitfinex","BTCUSD",1773582140557,0.07009968,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773582140765,0.07009968,71327.0,71315.0,0.0906054]
["bitfinex","BTCUSD",1773582141360,0.07009968,71327.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773582141686,0.07009968,71327.0,71316.0,0.07151049]
["bitfinex","BTCUSD",1773582142220,0.0001,71317.0,71316.0,0.07151049]
["bitfinex","BTCUSD",1773582142424,0.0001,71317.0,71316.0,0.15425693]
["bitfinex","BTCUSD",1773582142600,0.07009968,71327.0,71316.0,0.15425693]
["bitfinex","BTCUSD",1773582142969,0.0001,71317.0,71316.0,0.15425693]
["bitfinex","BTCUSD",1773582143883,0.0002,71317.0,71316.0,0.15425693]
["bitfinex","BTCUSD",1773582144687,0.0003,71317.0,71316.0,0.15425693]
["bitfinex","BTCUSD",1773582145775,0.0004,71317.0,71316.0,0.08414644]
["bitfinex","BTCUSD",1773582146339,0.0005,71317.0,71316.0,0.15425693]
["bitfinex","BTCUSD",1773582146989,0.0006,71317.0,71316.0,0.15425693]
["bitfinex","BTCUSD",1773582147266,0.0007,71317.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773582147432,0.07010165,71325.0,71316.0,0.08414644]
["bitfinex","BTCUSD",1773582147654,0.00022001,71337.0,71317.0,0.12241796]
["bitfinex","BTCUSD",1773582147854,0.00022001,71337.0,71318.0,0.08264644]
["bitfinex","BTCUSD",1773582148058,0.00022001,71337.0,71321.0,0.08274644]
["bitfinex","BTCUSD",1773582148985,0.06052556,71342.0,71321.0,0.08274644]
["bitfinex","BTCUSD",1773582149879,0.07008396,71343.0,71323.0,0.08274644]
["bitfinex","BTCUSD",1773582150120,0.07008396,71343.0,71325.0,0.08274644]
["bitfinex","BTCUSD",1773582150297,0.07008396,71343.0,71322.0,0.07000459]
["bitfinex","BTCUSD",1773582150506,0.07008396,71343.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773582150925,0.07008396,71343.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773582151097,0.07008396,71343.0,71327.0,0.08414644]
["bitfinex","BTCUSD",1773582151766,0.07008396,71343.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773582152036,0.05896425,71340.0,71317.0,0.07020946]
["bitfinex","BTCUSD",1773582152228,0.07033999,71338.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773582152633,0.07033999,71338.0,71317.0,0.07020946]
["bitfinex","BTCUSD",1773582152854,0.07033999,71338.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773582153198,0.07033999,71338.0,71317.0,0.07020946]
["bitfinex","BTCUSD",1773582153418,0.0001,71327.0,71321.0,0.000351]
["bitfinex","BTCUSD",1773582153834,0.0001,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582154243,0.0002,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582154964,0.0003,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582155533,0.0004,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582155940,0.0004,71327.0,71321.0,0.000351]
["bitfinex","BTCUSD",1773582156141,0.0005,71327.0,71321.0,0.001751]
["bitfinex","BTCUSD",1773582156474,0.0006,71327.0,71321.0,0.001751]
["bitfinex","BTCUSD",1773582156675,0.0006,71327.0,71321.0,0.000351]
["bitfinex","BTCUSD",1773582156901,0.0006,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582157200,0.0007,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582157589,0.0008,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582158183,0.0009,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582158631,0.001,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582159157,0.0011,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582159903,0.0012,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582160435,0.0013,71327.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773582160790,0.0014,71327.0,71321.0,0.000351]
["bitfinex","BTCUSD",1773582160991,0.07149973,71327.0,71321.0,0.000351]
["bitfinex","BTCUSD",1773582161262,0.06494488,71326.0,71310.0,1e-08]
["bitfinex","BTCUSD",1773582161468,0.05896425,71320.0,71310.0,1e-08]
["bitfinex","BTCUSD",1773582161589,0.05907158,71320.0,71310.0,1e-08]
["bitfinex","BTCUSD",1773582161788,0.05907158,71320.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773582162218,0.07010754,71319.0,71305.0,0.07017093]
["bitfinex","BTCUSD",1773582162447,0.13481794,71319.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773582162644,0.13481794,71319.0,71314.0,0.0002]
["bitfinex","BTCUSD",1773582162843,0.0644738,71318.0,71314.0,0.0002]
["bitfinex","BTCUSD",1773582163046,0.0644738,71318.0,71304.0,0.07012155]
["bitfinex","BTCUSD",1773582163239,0.0644738,71318.0,71307.0,0.0016]
["bitfinex","BTCUSD",1773582163846,0.0644738,71318.0,71307.0,0.0002]
["bitfinex","BTCUSD",1773582164048,0.0644738,71318.0,71302.0,0.07043516]
["bitfinex","BTCUSD",1773582164271,0.0644738,71318.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773582164661,0.0644738,71318.0,71302.0,0.07043516]
["bitfinex","BTCUSD",1773582164662,0.07191998,71327.0,71305.0,0.08274644]
["bitfinex","BTCUSD",1773582164891,0.0001,71314.0,71305.0,0.08285377]
["bitfinex","BTCUSD",1773582165081,0.0001,71314.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773582165274,0.0001,71314.0,71305.0,0.00010733]
["bitfinex","BTCUSD",1773582165458,0.0001,71314.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773582165652,0.0002,71314.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773582166073,0.0003,71314.0,71305.0,0.00010733]
["bitfinex","BTCUSD",1773582166517,0.0003,71314.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773582166727,0.0004,71314.0,71306.0,0.0014]
["bitfinex","BTCUSD",1773582167022,0.07192007,71327.0,71308.0,0.08274644]
["bitfinex","BTCUSD",1773582167172,0.07192004,71327.0,71308.0,0.08274644]
["bitfinex","BTCUSD",1773582167377,0.07192004,71327.0,71310.0,0.08274644]
["bitfinex","BTCUSD",1773582167702,0.0001,71314.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773582168305,0.0002,71314.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773582168706,0.0003,71314.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773582169103,0.0004,71314.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773582170408,0.0005,71314.0,71313.0,0.0014]
["bitfinex","BTCUSD",1773582170812,0.0005,71314.0,71313.0,0.07151344]
["bitfinex","BTCUSD",1773582171035,0.0005,71314.0,71313.0,0.07251344]
["bitfinex","BTCUSD",1773582171419,0.0005,71314.0,71313.0,0.07351344]
["bitfinex","BTCUSD",1773582171621,0.0006,71314.0,71313.0,0.07351344]
["bitfinex","BTCUSD",1773582171840,0.0006,71314.0,71313.0,0.07251344]
["bitfinex","BTCUSD",1773582172231,0.0007,71314.0,71313.0,0.07251344]
["bitfinex","BTCUSD",1773582172636,0.0008,71314.0,71313.0,0.07151344]
["bitfinex","BTCUSD",1773582172830,0.0008,71314.0,71313.0,0.07251344]
["bitfinex","BTCUSD",1773582173072,0.0008,71314.0,71313.0,0.07151344]
["bitfinex","BTCUSD",1773582173237,0.03497495,71325.0,71313.0,0.07151344]
["bitfinex","BTCUSD",1773582173417,0.00182001,71327.0,71314.0,0.08220994]
["bitfinex","BTCUSD",1773582173615,0.00182001,71327.0,71313.0,0.07151344]
["bitfinex","BTCUSD",1773582174029,0.0001,71314.0,71313.0,0.07251344]
["bitfinex","BTCUSD",1773582174193,0.00182001,71327.0,71313.0,0.07111344]
["bitfinex","BTCUSD",1773582174393,0.08377942,71327.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773582174617,0.08377942,71327.0,71314.0,0.0024]
["bitfinex","BTCUSD",1773582175018,0.08377942,71327.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773582175798,0.08377942,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773582176069,0.08377942,71327.0,71311.0,0.07011442]
["bitfinex","BTCUSD",1773582176070,0.07191984,71327.0,71311.0,0.07011442]
["bitfinex","BTCUSD",1773582176268,0.08195941,71326.0,71314.0,0.001]
["bitfinex","BTCUSD",1773582176477,0.08195941,71326.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773582176678,0.08195941,71326.0,71310.0,0.07016619]
["bitfinex","BTCUSD",1773582176881,0.08195941,71326.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773582177825,0.07010164,71325.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773582178052,0.08195941,71324.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773582180082,0.08195941,71322.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773582181108,0.00182001,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773582181440,0.00182001,71327.0,71316.0,0.08220994]
["bitfinex","BTCUSD",1773582181651,0.00182001,71327.0,71315.0,0.07011142]
["bitfinex","BTCUSD",1773582182077,0.07010361,71323.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773582182294,0.08195941,71319.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773582182501,0.08335941,71319.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773582183204,0.08335941,71319.0,71315.0,0.001]
["bitfinex","BTCUSD",1773582183585,0.08335941,71319.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773582183802,0.08335941,71319.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773582184390,0.08335941,71319.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773582184689,0.08335941,71319.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773582188255,0.15346704,71319.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773582188475,0.08335941,71319.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773582188682,0.15346701,71319.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773582188885,0.00022001,71322.0,71313.0,0.07031325]
["bitfinex","BTCUSD",1773582189130,0.0014,71321.0,71313.0,0.07031325]
["bitfinex","BTCUSD",1773582189331,0.00182001,71327.0,71314.0,0.08220994]
["bitfinex","BTCUSD",1773582189503,0.0014,71326.0,71314.0,0.08220994]
["bitfinex","BTCUSD",1773582189718,0.00182001,71327.0,71314.0,0.08220994]
["bitfinex","BTCUSD",1773582190056,0.07008968,71338.0,71313.0,0.07031325]
["bitfinex","BTCUSD",1773582190057,0.15226501,71342.0,71317.0,0.05896425]
["bitfinex","BTCUSD",1773582190180,0.0014,71331.0,71318.0,0.08220994]
["bitfinex","BTCUSD",1773582190375,0.0014,71331.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773582191506,0.0014,71330.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773582192697,0.0014,71330.0,71317.0,0.07010852]
["bitfinex","BTCUSD",1773582192853,0.0014,71329.0,71321.0,0.08220994]
["bitfinex","BTCUSD",1773582193033,0.0014,71329.0,71320.0,0.05896425]
["bitfinex","BTCUSD",1773582193237,0.00022001,71327.0,71320.0,0.05896425]
["bitfinex","BTCUSD",1773582194917,0.00022001,71342.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773582195122,0.00022001,71342.0,71332.0,0.05896425]
["bitfinex","BTCUSD",1773582195342,0.00162001,71342.0,71332.0,0.14117419]
["bitfinex","BTCUSD",1773582196245,0.00022001,71342.0,71332.0,0.14117419]
["bitfinex","BTCUSD",1773582196467,0.00029027,71342.0,71332.0,0.14217419]
["bitfinex","BTCUSD",1773582196639,0.08217942,71351.0,71333.0,0.08220994]
["bitfinex","BTCUSD",1773582196640,0.00022001,71351.0,71333.0,0.08220994]
["bitfinex","BTCUSD",1773582196841,0.0014,71350.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773582197037,0.00022001,71351.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773582197248,0.0014,71349.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773582197676,0.00022001,71351.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773582197889,0.0014,71348.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773582198270,0.00022001,71351.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773582198858,0.00022001,71351.0,71339.0,0.07008751]
["bitfinex","BTCUSD",1773582199076,0.0014,71350.0,71339.0,0.07008751]
["bitfinex","BTCUSD",1773582199269,0.00022001,71351.0,71340.0,0.05896425]
["bitfinex","BTCUSD",1773582199951,0.00022001,71342.0,71340.0,0.05896425]
["bitfinex","BTCUSD",1773582200138,0.00022001,71342.0,71339.0,0.07008751]
["bitfinex","BTCUSD",1773582204022,0.00022001,71342.0,71336.0,0.07008887]
["bitfinex","BTCUSD",1773582204668,0.00022001,71342.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773582205664,0.00022001,71342.0,71336.0,0.001]
["bitfinex","BTCUSD",1773582205866,0.00022001,71342.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773582206454,0.00022001,71342.0,71333.0,0.07016208]
["bitfinex","BTCUSD",1773582209418,0.07705428,71341.0,71333.0,0.07016208]
["bitfinex","BTCUSD",1773582210264,0.07705428,71341.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773582210480,0.07705428,71340.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773582210706,0.07705428,71338.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773582212574,0.07008982,71338.0,71325.0,0.07009968]
["bitfinex","BTCUSD",1773582212777,0.07705428,71337.0,71325.0,0.07009968]
["bitfinex","BTCUSD",1773582213117,0.07494428,71337.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773582215757,0.0700908,71337.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773582215935,0.07705428,71336.0,71319.0,0.07170557]
["bitfinex","BTCUSD",1773582216399,0.07705428,71336.0,71319.0,0.07030557]
["bitfinex","BTCUSD",1773582218089,0.0700913,71336.0,71319.0,0.07030557]
["bitfinex","BTCUSD",1773582218268,0.07705428,71335.0,71319.0,0.07030557]
["bitfinex","BTCUSD",1773582223413,0.0014,71339.0,71321.0,0.07793357]
["bitfinex","BTCUSD",1773582223614,0.07148798,71339.0,71321.0,0.07793357]
["bitfinex","BTCUSD",1773582223790,0.07148798,71339.0,71320.0,0.05891316]
["bitfinex","BTCUSD",1773582223791,0.07705428,71338.0,71320.0,0.05891316]
["bitfinex","BTCUSD",1773582223959,0.07705428,71337.0,71319.0,0.07030557]
["bitfinex","BTCUSD",1773582224824,0.07705428,71335.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773582225175,0.07705428,71335.0,71319.0,0.07030557]
["bitfinex","BTCUSD",1773582225381,0.07705428,71335.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773582226936,0.07705428,71334.0,71317.0,0.07030362]
["bitfinex","BTCUSD",1773582227087,0.07009252,71335.0,71317.0,0.07030399]
["bitfinex","BTCUSD",1773582227088,0.07705428,71329.0,71317.0,0.07030399]
["bitfinex","BTCUSD",1773582227463,0.07705428,71327.0,71317.0,0.07030399]
["bitfinex","BTCUSD",1773582227667,0.07705428,71327.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773582227668,0.07705428,71327.0,71313.0,0.07031308]
["bitfinex","BTCUSD",1773582228785,0.07705428,71327.0,71307.0,0.07011902]
["bitfinex","BTCUSD",1773582228995,0.07705428,71326.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773582229206,0.07705428,71326.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773582231151,0.07705428,71325.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773582232312,0.07805428,71325.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773582232739,0.07905428,71325.0,71320.0,0.0002]
["bitfinex","BTCUSD",1773582233105,0.07905428,71325.0,71318.0,0.0002054]
["bitfinex","BTCUSD",1773582233314,0.08070176,71324.0,71318.0,0.0002054]
["bitfinex","BTCUSD",1773582233540,0.08070176,71324.0,71315.0,0.07011066]
["bitfinex","BTCUSD",1773582233926,0.0014,71323.0,71315.0,0.07011066]
["bitfinex","BTCUSD",1773582234116,0.08070176,71322.0,71313.0,0.07011338]
["bitfinex","BTCUSD",1773582234325,0.08070176,71322.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773582234527,0.08070176,71322.0,71310.0,0.0701663]
["bitfinex","BTCUSD",1773582234731,0.05891316,71320.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773582234936,0.08070176,71322.0,71309.0,0.07011721]
["bitfinex","BTCUSD",1773582235559,0.08070176,71320.0,71307.0,0.07011926]
["bitfinex","BTCUSD",1773582236307,0.08070176,71320.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773582237519,0.07010754,71319.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773582238507,0.08070176,71320.0,71311.0,0.07031538]
["bitfinex","BTCUSD",1773582238768,0.08079199,71320.0,71311.0,0.07031538]
["bitfinex","BTCUSD",1773582239519,0.07010652,71322.0,71311.0,0.07031538]
["bitfinex","BTCUSD",1773582239719,0.07010652,71322.0,71312.0,0.07412511]
["bitfinex","BTCUSD",1773582239913,0.0014,71323.0,71312.0,0.07412511]
["bitfinex","BTCUSD",1773582240171,0.07010284,71324.0,71312.0,0.07412511]
["bitfinex","BTCUSD",1773582241610,0.07009575,71331.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773582241773,0.0014,71330.0,71313.0,0.14423855]
["bitfinex","BTCUSD",1773582242179,0.08210176,71329.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773582242593,0.08210176,71329.0,71312.0,0.07111344]
["bitfinex","BTCUSD",1773582242972,0.08210176,71329.0,71312.0,0.07011344]
["bitfinex","BTCUSD",1773582244175,0.07009869,71328.0,71312.0,0.07011344]
["bitfinex","BTCUSD",1773582244379,0.0014,71328.0,71313.0,0.07552511]
["bitfinex","BTCUSD",1773582244588,0.07009869,71330.0,71313.0,0.07552511]
["bitfinex","BTCUSD",1773582244791,0.0014,71329.0,71313.0,0.07552511]
["bitfinex","BTCUSD",1773582245212,0.07009869,71330.0,71313.0,0.07552511]
["bitfinex","BTCUSD",1773582245434,0.07009869,71330.0,71313.0,0.07652511]
["bitfinex","BTCUSD",1773582246668,0.0700928,71334.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773582246851,0.0014,71330.0,71315.0,0.07412511]
["bitfinex","BTCUSD",1773582249333,0.07009771,71329.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773582250146,0.15079947,71329.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773582252439,0.07009771,71329.0,71316.0,0.07011049]
["bitfinex","BTCUSD",1773582252862,0.07009771,71329.0,71317.0,0.07412511]
["bitfinex","BTCUSD",1773582253640,0.07009392,71333.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773582253842,0.0014,71332.0,71319.0,0.07412511]
["bitfinex","BTCUSD",1773582254049,0.0014,71331.0,71319.0,0.07412511]
["bitfinex","BTCUSD",1773582254248,0.00022001,71335.0,71321.0,0.07412511]
["bitfinex","BTCUSD",1773582254471,0.0014,71334.0,71321.0,0.07412511]
["bitfinex","BTCUSD",1773582255354,0.0014,71334.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773582255555,0.07031205,71335.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773582256003,0.07031205,71335.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773582256213,0.0014,71334.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773582256767,0.0014,71334.0,71322.0,0.07412511]
["bitfinex","BTCUSD",1773582258149,0.0014,71334.0,71324.0,0.07412511]
["bitfinex","BTCUSD",1773582258419,0.00022001,71335.0,71324.0,0.07412511]
["bitfinex","BTCUSD",1773582260736,0.00022001,71335.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773582261440,0.00022001,71350.0,71326.0,0.07412511]
["bitfinex","BTCUSD",1773582261753,0.07029752,71350.0,71331.0,0.07412511]
["bitfinex","BTCUSD",1773582262243,0.07029714,71350.0,71331.0,0.07412511]
["bitfinex","BTCUSD",1773582262986,0.07007807,71349.0,71333.0,0.07813239]
["bitfinex","BTCUSD",1773582263189,0.07007807,71349.0,71334.0,0.07953239]
["bitfinex","BTCUSD",1773582263541,0.07169714,71350.0,71334.0,0.07953239]
["bitfinex","BTCUSD",1773582264171,0.00032736,71343.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773582264854,0.00032736,71343.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773582265788,0.00032736,71343.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773582267163,0.00032736,71343.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773582269186,0.00032736,71343.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773582269391,0.00032736,71343.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773582271681,0.00032736,71343.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773582272853,0.00032736,71343.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773582274112,0.00032736,71343.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773582275276,0.00032736,71343.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773582275459,0.00032736,71343.0,71323.0,0.07010286]
["bitfinex","BTCUSD",1773582275460,0.07085201,71341.0,71323.0,0.07010286]
["bitfinex","BTCUSD",1773582276264,0.07085201,71339.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773582280235,0.07008881,71339.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773582280378,0.07085201,71338.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773582283906,0.0014,71342.0,71328.0,0.05891894]
["bitfinex","BTCUSD",1773582284176,0.00032736,71343.0,71329.0,0.07813239]
["bitfinex","BTCUSD",1773582284567,0.00032736,71343.0,71328.0,0.05891894]
["bitfinex","BTCUSD",1773582284568,0.00032736,71343.0,71331.0,0.07813239]
["bitfinex","BTCUSD",1773582285933,0.00032736,71343.0,71332.0,0.14822715]
["bitfinex","BTCUSD",1773582287268,0.00032736,71343.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773582287469,0.07117937,71343.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773582287923,0.07117937,71343.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773582288134,0.00032736,71343.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773582293941,0.00010731,71384.0,71375.0,0.1394956]
["bitfinex","BTCUSD",1773582294116,0.00010731,71384.0,71376.0,0.1394956]
["bitfinex","BTCUSD",1773582294312,0.00010731,71384.0,71377.0,0.20954617]
["bitfinex","BTCUSD",1773582294624,0.00010731,71384.0,71378.0,0.1394956]
["bitfinex","BTCUSD",1773582294810,0.00010731,71384.0,71379.0,0.1394956]
["bitfinex","BTCUSD",1773582294996,0.00010731,71384.0,71380.0,0.1394956]
["bitfinex","BTCUSD",1773582295233,0.00010731,71384.0,71381.0,0.1394956]
["bitfinex","BTCUSD",1773582295598,0.00010731,71384.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773582295771,0.00010731,71384.0,71378.0,0.13918548]
["bitfinex","BTCUSD",1773582295951,0.00032732,71384.0,71379.0,0.13918548]
["bitfinex","BTCUSD",1773582296150,0.00032732,71384.0,71380.0,0.13918548]
["bitfinex","BTCUSD",1773582296504,0.07364356,71421.0,71381.0,0.28437071]
["bitfinex","BTCUSD",1773582296622,0.07375085,71421.0,71400.0,0.11120671]
["bitfinex","BTCUSD",1773582296980,0.07375085,71421.0,71397.0,0.06192016]
["bitfinex","BTCUSD",1773582296981,0.07375085,71421.0,71401.0,0.14047038]
["bitfinex","BTCUSD",1773582297208,0.07375085,71421.0,71402.0,0.13907038]
["bitfinex","BTCUSD",1773582297421,0.07375085,71421.0,71403.0,0.13907038]
["bitfinex","BTCUSD",1773582297617,0.07375085,71421.0,71404.0,0.13907038]
["bitfinex","BTCUSD",1773582297817,0.07375085,71421.0,71405.0,0.13907038]
["bitfinex","BTCUSD",1773582297990,0.07375085,71421.0,71406.0,0.13907038]
["bitfinex","BTCUSD",1773582298257,0.07375085,71421.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773582298446,0.07364356,71420.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773582299006,0.0014,71419.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773582299210,0.07364356,71418.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773582299459,0.03841632,71421.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773582299649,0.0084,71502.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773582299650,0.276514,71506.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773582299653,0.0851779,71451.0,71418.0,0.06068729]
["bitfinex","BTCUSD",1773582299796,0.0851779,71451.0,71411.0,0.17657096]
["bitfinex","BTCUSD",1773582299797,0.0851779,71451.0,71419.0,0.13978688]
["bitfinex","BTCUSD",1773582299798,0.08553553,71451.0,71419.0,0.13978688]
["bitfinex","BTCUSD",1773582299995,0.08553553,71451.0,71420.0,0.13978688]
["bitfinex","BTCUSD",1773582300206,0.08553553,71451.0,71421.0,0.13978688]
["bitfinex","BTCUSD",1773582300409,0.08553553,71451.0,71422.0,0.13978688]
["bitfinex","BTCUSD",1773582300608,0.0851779,71449.0,71423.0,0.20979234]
["bitfinex","BTCUSD",1773582300958,0.0852912,71449.0,71423.0,0.07140546]
["bitfinex","BTCUSD",1773582302717,0.0851779,71448.0,71424.0,0.00382416]
["bitfinex","BTCUSD",1773582303808,0.0851779,71448.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773582303926,0.0851779,71448.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773582304573,0.0851779,71448.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773582304779,0.0851779,71448.0,71420.0,0.17657096]
["bitfinex","BTCUSD",1773582304780,0.0014,71447.0,71400.0,5e-05]
["bitfinex","BTCUSD",1773582304990,0.0851779,71446.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773582305221,0.0851779,71446.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773582305457,0.0851779,71446.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773582306210,0.0851779,71446.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773582306674,0.0851779,71444.0,71410.0,0.00034]
["bitfinex","BTCUSD",1773582307124,0.0851779,71444.0,71412.0,0.001]
["bitfinex","BTCUSD",1773582307771,0.0851779,71444.0,71405.0,0.07007277]
["bitfinex","BTCUSD",1773582308011,0.0851779,71444.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773582308630,0.0844829,71442.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773582308830,0.0014,71441.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773582309006,0.0844829,71440.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773582309867,0.0844829,71440.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773582310063,0.0844829,71439.0,71402.0,0.0714257]
["bitfinex","BTCUSD",1773582310270,0.08381711,71439.0,71402.0,0.0714257]
["bitfinex","BTCUSD",1773582310409,0.08381711,71439.0,71402.0,0.0700257]
["bitfinex","BTCUSD",1773582310616,0.08381711,71439.0,71402.0,0.0714257]
["bitfinex","BTCUSD",1773582310826,0.08415,71437.0,71402.0,0.0700257]
["bitfinex","BTCUSD",1773582311683,0.0014,71436.0,71402.0,0.0700257]
["bitfinex","BTCUSD",1773582311887,0.08415,71435.0,71402.0,0.0700257]
["bitfinex","BTCUSD",1773582312491,0.08415,71435.0,71400.0,0.07002604]
["bitfinex","BTCUSD",1773582312705,0.08415,71435.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773582312858,0.08415,71433.0,71400.0,0.07142715]
["bitfinex","BTCUSD",1773582313497,0.08415,71433.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773582314439,0.08415,71433.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773582315041,0.08415,71431.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773582315237,0.08213284,71429.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773582315455,0.08415,71428.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773582316304,0.08415,71428.0,71399.0,0.07013628]
["bitfinex","BTCUSD",1773582317239,0.08415,71426.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773582318893,0.08415,71426.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773582319318,0.08415,71424.0,71401.0,0.13839079]
["bitfinex","BTCUSD",1773582319509,0.08415,71422.0,71402.0,0.13839079]
["bitfinex","BTCUSD",1773582319643,0.08415,71422.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773582319838,0.08415,71422.0,71401.0,0.13839069]
["bitfinex","BTCUSD",1773582320046,0.08415,71422.0,71402.0,0.13839069]
["bitfinex","BTCUSD",1773582320396,0.08415,71422.0,71403.0,0.13857445]
["bitfinex","BTCUSD",1773582320557,0.08415,71422.0,71404.0,0.13857445]
["bitfinex","BTCUSD",1773582320758,0.08415,71422.0,71405.0,0.13857445]
["bitfinex","BTCUSD",1773582320964,0.08415,71422.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773582321166,0.07000742,71421.0,71401.0,0.1385743]
["bitfinex","BTCUSD",1773582321367,0.07000742,71421.0,71402.0,0.1385743]
["bitfinex","BTCUSD",1773582321368,0.08415,71420.0,71402.0,0.1385743]
["bitfinex","BTCUSD",1773582321602,0.08415,71420.0,71403.0,0.1385743]
["bitfinex","BTCUSD",1773582321811,0.08415,71420.0,71404.0,0.1385743]
["bitfinex","BTCUSD",1773582322008,0.08415,71420.0,71405.0,0.1385743]
["bitfinex","BTCUSD",1773582322183,0.08415,71420.0,71406.0,0.1385743]
["bitfinex","BTCUSD",1773582322385,0.08415,71420.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773582323191,0.07000938,71419.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773582323376,0.08236173,71418.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773582323576,0.08236173,71416.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773582324679,0.08236173,71416.0,71399.0,0.00010729]
["bitfinex","BTCUSD",1773582325289,0.08236173,71414.0,71399.0,0.00010729]
["bitfinex","BTCUSD",1773582326024,0.08236173,71414.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773582327020,0.08236173,71414.0,71399.0,0.00010729]
["bitfinex","BTCUSD",1773582327239,0.08236173,71414.0,71394.0,0.17997893]
["bitfinex","BTCUSD",1773582327240,0.07001526,71413.0,71394.0,0.17997893]
["bitfinex","BTCUSD",1773582327387,0.08236173,71412.0,71394.0,0.17997893]
["bitfinex","BTCUSD",1773582327797,0.08236173,71410.0,71394.0,0.17997893]
["bitfinex","BTCUSD",1773582329317,0.08236173,71410.0,71394.0,0.07003382]
["bitfinex","BTCUSD",1773582330367,0.08236173,71408.0,71394.0,0.07003382]
["bitfinex","BTCUSD",1773582331151,0.08236173,71408.0,71394.0,0.17997893]
["bitfinex","BTCUSD",1773582331943,0.07001918,71409.0,71394.0,0.17997893]
["bitfinex","BTCUSD",1773582332132,0.15238091,71409.0,71395.0,0.10994511]
["bitfinex","BTCUSD",1773582332332,0.15238091,71409.0,71398.0,0.10994511]
["bitfinex","BTCUSD",1773582332682,0.08236173,71408.0,71398.0,0.10994511]
["bitfinex","BTCUSD",1773582333108,0.08236173,71408.0,71395.0,0.07003253]
["bitfinex","BTCUSD",1773582333313,0.08236173,71408.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773582333638,0.08236173,71408.0,71392.0,0.07023565]
["bitfinex","BTCUSD",1773582333858,0.08236173,71408.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773582334428,0.08236173,71406.0,71396.0,0.13961964]
["bitfinex","BTCUSD",1773582334636,0.08236173,71404.0,71397.0,0.13961964]
["bitfinex","BTCUSD",1773582334829,0.08236173,71404.0,71398.0,0.13961964]
["bitfinex","BTCUSD",1773582335036,0.08236173,71404.0,71399.0,0.13961964]
["bitfinex","BTCUSD",1773582335240,0.08236173,71404.0,71400.0,0.13961964]
["bitfinex","BTCUSD",1773582335440,0.08236173,71404.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773582336431,0.08236173,71402.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773582336633,0.08236173,71402.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773582338646,0.08236173,71400.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773582338859,0.0014,71399.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773582340294,0.07002703,71402.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773582340295,0.08236173,71424.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773582340497,0.0700084,71420.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773582340695,0.0700084,71420.0,71396.0,0.05281323]
["bitfinex","BTCUSD",1773582341811,0.15237013,71420.0,71396.0,0.05281323]
["bitfinex","BTCUSD",1773582341963,0.0700084,71420.0,71396.0,0.05281323]
["bitfinex","BTCUSD",1773582342131,0.08236173,71419.0,71396.0,0.05281323]
["bitfinex","BTCUSD",1773582342752,0.08236173,71417.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773582343417,0.00022001,71409.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773582345048,0.00022001,71409.0,71398.0,0.05370893]
["bitfinex","BTCUSD",1773582346156,0.00022001,71417.0,71398.0,0.05370893]
["bitfinex","BTCUSD",1773582347058,0.00022001,71417.0,71400.0,0.05388595]
["bitfinex","BTCUSD",1773582347238,0.0702314,71417.0,71400.0,0.05388595]
["bitfinex","BTCUSD",1773582347441,0.08236173,71416.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773582349053,0.15237464,71416.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773582349454,0.15237464,71416.0,71399.0,0.07102899]
["bitfinex","BTCUSD",1773582349821,0.08236173,71415.0,71399.0,0.07102899]
["bitfinex","BTCUSD",1773582350439,0.08236173,71415.0,71399.0,0.001]
["bitfinex","BTCUSD",1773582350642,0.07001291,71416.0,71393.0,0.07003471]
["bitfinex","BTCUSD",1773582350643,0.08236173,71413.0,71393.0,0.07003471]
["bitfinex","BTCUSD",1773582350757,0.08246892,71413.0,71393.0,0.07003471]
["bitfinex","BTCUSD",1773582351170,0.08236173,71411.0,71393.0,0.07003471]
["bitfinex","BTCUSD",1773582351375,0.08236173,71411.0,71393.0,0.07143471]
["bitfinex","BTCUSD",1773582351835,0.08236173,71411.0,71399.0,0.001]
["bitfinex","BTCUSD",1773582352236,0.08236173,71411.0,71393.0,0.07143471]
["bitfinex","BTCUSD",1773582352954,0.08236173,71411.0,71393.0,0.07163471]
["bitfinex","BTCUSD",1773582353439,0.09331,71409.0,71393.0,0.07163471]
["bitfinex","BTCUSD",1773582353752,0.09331,71407.0,71393.0,0.07163471]
["bitfinex","BTCUSD",1773582355802,0.09331,71407.0,71386.0,0.07004111]
["bitfinex","BTCUSD",1773582356004,0.09331,71407.0,71370.0,0.47492374]
["bitfinex","BTCUSD",1773582356005,0.09331,71407.0,71379.0,0.0700485]
["bitfinex","BTCUSD",1773582356006,0.09331,71405.0,71379.0,0.0700485]
["bitfinex","BTCUSD",1773582356184,0.09331,71405.0,71380.0,0.00145]
["bitfinex","BTCUSD",1773582356891,0.09331,71405.0,71377.0,0.07005045]
["bitfinex","BTCUSD",1773582357033,0.09331,71405.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773582358485,0.07002408,71404.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773582358683,0.09331,71403.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773582358842,0.09331,71401.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773582359056,0.09331,71401.0,71376.0,0.0003771]
["bitfinex","BTCUSD",1773582359259,0.09331,71401.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773582360526,0.07002801,71400.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773582361512,0.09331,71398.0,71378.0,0.07114514]
["bitfinex","BTCUSD",1773582362523,0.09331,71398.0,71378.0,0.07144394]
["bitfinex","BTCUSD",1773582362895,0.07003095,71397.0,71378.0,0.14249297]
["bitfinex","BTCUSD",1773582363267,0.07003095,71397.0,71378.0,0.07034783]
["bitfinex","BTCUSD",1773582363470,0.07003095,71397.0,71379.0,0.07122264]
["bitfinex","BTCUSD",1773582365653,0.09331,71396.0,71379.0,0.07122264]
["bitfinex","BTCUSD",1773582365834,0.09331,71396.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773582368112,0.07003291,71395.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773582368315,0.16334291,71395.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773582370455,0.09331,71395.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773582370812,0.09331,71395.0,71380.0,0.0016]
["bitfinex","BTCUSD",1773582371534,0.07003095,71397.0,71380.0,0.14309866]
["bitfinex","BTCUSD",1773582372696,0.16334095,71397.0,71380.0,0.14309866]
["bitfinex","BTCUSD",1773582372892,0.07003095,71397.0,71380.0,0.07164667]
["bitfinex","BTCUSD",1773582373109,0.09331,71396.0,71380.0,0.07164667]
["bitfinex","BTCUSD",1773582373807,0.09331,71396.0,71380.0,0.0016]
["bitfinex","BTCUSD",1773582374203,0.09331,71395.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773582374399,0.07003389,71394.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773582374945,0.16334389,71394.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773582376310,0.07003389,71394.0,71381.0,0.07144639]
["bitfinex","BTCUSD",1773582376523,0.07003389,71394.0,71381.0,0.14298222]
["bitfinex","BTCUSD",1773582377281,0.07003389,71394.0,71381.0,0.07293583]
["bitfinex","BTCUSD",1773582377683,0.07003389,71394.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582378177,0.07003389,71395.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582378588,0.09331,71394.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582381114,0.07003389,71395.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582384302,0.07003389,71395.0,71381.0,0.07004653]
["bitfinex","BTCUSD",1773582384541,0.1635601,71395.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582389310,0.16378011,71395.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582391535,0.0702539,71395.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582391736,0.07003487,71393.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582392362,0.09352621,71392.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582394999,0.07003683,71391.0,71381.0,0.18206156]
["bitfinex","BTCUSD",1773582395168,0.07003683,71391.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773582396477,0.16356304,71391.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773582397368,0.166804,71428.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773582397743,0.01129,71441.0,71438.0,0.3715616]
["bitfinex","BTCUSD",1773582397901,0.01129,71441.0,71400.0,0.52967799]
["bitfinex","BTCUSD",1773582397902,0.07032217,71447.0,71443.0,0.3602716]
["bitfinex","BTCUSD",1773582398057,0.07032217,71447.0,71444.0,0.13992333]
["bitfinex","BTCUSD",1773582398262,0.07032217,71447.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773582398465,0.16766771,71447.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773582399292,0.16866771,71447.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773582399906,0.07167965,71447.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773582400610,0.07067965,71447.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773582401054,0.16680661,71447.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773582401412,0.07067965,71447.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773582401704,0.09612696,71446.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773582402274,0.0699839,71445.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773582402411,0.16611086,71445.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773582402610,0.0699839,71445.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773582403112,0.0699839,71445.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773582405022,0.00069748,71447.0,71439.0,0.07138901]
["bitfinex","BTCUSD",1773582405205,0.07089962,71447.0,71435.0,0.06999278]
["bitfinex","BTCUSD",1773582405343,0.07089962,71447.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773582405770,0.09612696,71446.0,71435.0,0.05861848]
["bitfinex","BTCUSD",1773582405977,0.09612696,71446.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773582408423,0.09612696,71446.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773582409610,0.00091749,71447.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773582411177,0.07024502,71455.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773582411346,0.07013463,71452.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773582411531,0.07013463,71452.0,71438.0,0.0120203]
["bitfinex","BTCUSD",1773582411730,0.00015718,71452.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773582411999,0.00015718,71452.0,71437.0,0.08298255]
["bitfinex","BTCUSD",1773582412518,0.00022001,71446.0,71437.0,0.08298255]
["bitfinex","BTCUSD",1773582413181,0.00022001,71446.0,71437.0,0.08398255]
["bitfinex","BTCUSD",1773582413567,0.00022001,71446.0,71437.0,0.08298255]
["bitfinex","BTCUSD",1773582413799,0.00022001,71446.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773582415608,0.00022001,71446.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773582417150,0.00022001,71446.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773582417338,0.00022001,71446.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773582417579,0.00022001,71446.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773582417975,0.00022001,71446.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773582420089,0.00022001,71446.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773582422260,0.16951857,71456.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773582422261,0.07653209,71461.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773582422464,0.00022001,71461.0,71442.0,0.07009402]
["bitfinex","BTCUSD",1773582422891,0.00022001,71461.0,71450.0,0.05874557]
["bitfinex","BTCUSD",1773582423090,5e-05,71466.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773582423382,0.07020398,71477.0,71456.0,0.05874557]
["bitfinex","BTCUSD",1773582423586,0.07020398,71477.0,71460.0,0.05874557]
["bitfinex","BTCUSD",1773582423903,0.06995369,71476.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773582424260,0.06995369,71476.0,71461.0,0.06996725]
["bitfinex","BTCUSD",1773582424535,0.10576855,71471.0,71461.0,0.07136725]
["bitfinex","BTCUSD",1773582424676,0.06995369,71476.0,71460.0,0.001]
["bitfinex","BTCUSD",1773582424874,0.09954538,71469.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773582426325,0.16950676,71468.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773582426798,0.09954538,71467.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773582427001,0.09954538,71467.0,71456.0,0.07137273]
["bitfinex","BTCUSD",1773582427422,0.09954538,71467.0,71456.0,0.07137245]
["bitfinex","BTCUSD",1773582428548,0.16950829,71467.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773582428908,0.1697283,71467.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773582429132,0.09954538,71466.0,71454.0,0.06997487]
["bitfinex","BTCUSD",1773582429306,0.09954538,71466.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773582430819,0.06996431,71465.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773582431050,0.16950969,71465.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773582433860,0.16950969,71465.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773582433861,0.09954538,71464.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773582435818,0.06996627,71463.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773582437130,0.16950959,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773582437525,0.09954538,71465.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773582437944,0.00022001,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773582438153,0.0701826,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773582439532,0.00022001,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773582443916,0.07018254,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773582444082,0.16942672,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773582444285,0.16942672,71467.0,71454.0,0.18195975]
["bitfinex","BTCUSD",1773582444724,0.16942672,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773582445278,0.16942672,71467.0,71454.0,0.18195975]
["bitfinex","BTCUSD",1773582445626,0.09946419,71467.0,71454.0,0.18195975]
["bitfinex","BTCUSD",1773582446598,0.09946419,71467.0,71454.0,0.18215975]
["bitfinex","BTCUSD",1773582446830,0.09946419,71467.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773582446974,0.09946419,71467.0,71454.0,0.07017508]
["bitfinex","BTCUSD",1773582447181,0.00022001,71475.0,71454.0,0.07017508]
["bitfinex","BTCUSD",1773582447182,0.09924418,71471.0,71454.0,0.07017508]
["bitfinex","BTCUSD",1773582448945,0.09924418,71469.0,71454.0,0.07017508]
["bitfinex","BTCUSD",1773582449144,0.09924418,71469.0,71454.0,0.07117508]
["bitfinex","BTCUSD",1773582449934,0.09924418,71469.0,71454.0,0.07217508]
["bitfinex","BTCUSD",1773582450356,0.09924418,71469.0,71454.0,0.07017508]
["bitfinex","BTCUSD",1773582450681,0.06995942,71470.0,71459.0,0.05872079]
["bitfinex","BTCUSD",1773582450886,0.0699555,71474.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773582451048,0.09924418,71473.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773582451851,0.09924418,71473.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773582455091,0.06995746,71472.0,71462.0,0.07136689]
["bitfinex","BTCUSD",1773582455306,0.16920164,71472.0,71462.0,0.07136689]
["bitfinex","BTCUSD",1773582456600,0.09924418,71472.0,71462.0,0.07136689]
["bitfinex","BTCUSD",1773582456906,0.09924418,71472.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773582457497,0.00022001,71473.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773582457924,0.07017675,71473.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773582459015,0.07017675,71473.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773582459717,0.09924418,71472.0,71462.0,0.06996689]
["bitfinex","BTCUSD",1773582459930,0.09924418,71472.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773582460324,0.0014,71471.0,71451.0,0.0701779]
["bitfinex","BTCUSD",1773582460521,0.09924418,71470.0,71452.0,0.03043126]
["bitfinex","BTCUSD",1773582460708,0.09924418,71470.0,71452.0,0.02903126]
["bitfinex","BTCUSD",1773582460900,0.09924418,71470.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773582461524,0.0699604,71469.0,71452.0,0.02903126]
["bitfinex","BTCUSD",1773582461700,0.09924418,71468.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773582462113,0.09924418,71468.0,71454.0,0.00124999]
["bitfinex","BTCUSD",1773582462942,0.09924418,71468.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773582463817,0.16920654,71467.0,71455.0,0.07137371]
["bitfinex","BTCUSD",1773582465348,0.06996236,71467.0,71455.0,0.07137371]
["bitfinex","BTCUSD",1773582465554,0.09924418,71466.0,71455.0,0.07137371]
["bitfinex","BTCUSD",1773582465885,0.06996431,71465.0,71455.0,0.07137371]
["bitfinex","BTCUSD",1773582467580,0.09924418,71466.0,71455.0,0.07137371]
["bitfinex","BTCUSD",1773582467784,0.06996306,71467.0,71455.0,0.07137371]
["bitfinex","BTCUSD",1773582467965,0.06996236,71468.0,71455.0,0.07137371]
["bitfinex","BTCUSD",1773582471057,0.06996236,71468.0,71454.0,0.06997461]
["bitfinex","BTCUSD",1773582471058,0.06996236,71468.0,71436.0,0.06999239]
["bitfinex","BTCUSD",1773582471259,0.09924418,71459.0,71446.0,0.07018276]
["bitfinex","BTCUSD",1773582471881,0.09924418,71459.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773582472278,0.09924418,71459.0,71447.0,0.07138129]
["bitfinex","BTCUSD",1773582472279,0.16798024,71458.0,71447.0,0.07138129]
["bitfinex","BTCUSD",1773582475343,0.16798024,71458.0,71447.0,0.07158129]
["bitfinex","BTCUSD",1773582475894,0.06997117,71458.0,71447.0,0.07158129]
["bitfinex","BTCUSD",1773582476322,0.06996983,71460.0,71447.0,0.07158129]
["bitfinex","BTCUSD",1773582476526,0.06996236,71467.0,71450.0,0.05872079]
["bitfinex","BTCUSD",1773582476730,0.06996236,71467.0,71451.0,0.10069605]
["bitfinex","BTCUSD",1773582477476,0.00022001,71473.0,71451.0,0.10069605]
["bitfinex","BTCUSD",1773582477625,0.07017718,71473.0,71451.0,0.10069605]
["bitfinex","BTCUSD",1773582478316,0.07017718,71473.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773582478317,0.06995767,71472.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773582478566,0.09800907,71471.0,71454.0,0.10069605]
["bitfinex","BTCUSD",1773582478942,0.07017692,71473.0,71454.0,0.10069605]
["bitfinex","BTCUSD",1773582480071,0.00022001,71473.0,71454.0,0.10069605]
["bitfinex","BTCUSD",1773582480616,0.00022001,71473.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773582480795,0.00022001,71473.0,71456.0,0.10069605]
["bitfinex","BTCUSD",1773582482908,0.00022001,71473.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773582482909,0.00081981,71473.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773582483657,0.00081981,71473.0,71458.0,0.10069605]
["bitfinex","BTCUSD",1773582484000,0.00081981,71473.0,71460.0,0.05872079]
["bitfinex","BTCUSD",1773582484160,0.00081981,71473.0,71460.0,0.15941684]
["bitfinex","BTCUSD",1773582484365,0.00081981,71473.0,71460.0,0.10069605]
["bitfinex","BTCUSD",1773582484773,0.00081981,71473.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773582485600,0.00081981,71473.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773582486675,0.06994391,71486.0,71464.0,0.05450793]
["bitfinex","BTCUSD",1773582486884,0.07005107,71486.0,71470.0,0.05872079]
["bitfinex","BTCUSD",1773582487105,0.16946014,71486.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773582487621,0.07005107,71486.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773582487848,0.09800907,71485.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773582488266,0.09800907,71485.0,71472.0,0.06980746]
["bitfinex","BTCUSD",1773582488861,0.00010716,71486.0,71473.0,0.10069605]
["bitfinex","BTCUSD",1773582489295,0.00010716,71486.0,71476.0,0.05872079]
["bitfinex","BTCUSD",1773582489507,0.00010716,71486.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773582489995,0.00010716,71486.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773582490759,0.00010716,71486.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773582490964,0.00010716,71486.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773582491354,0.00010716,71486.0,71479.0,0.00125]
["bitfinex","BTCUSD",1773582491593,0.00010716,71486.0,71479.0,0.00110001]
["bitfinex","BTCUSD",1773582491895,0.00010716,71486.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773582492053,0.0003591,71490.0,71480.0,0.17064568]
["bitfinex","BTCUSD",1773582492934,5e-05,71496.0,71481.0,0.10069605]
["bitfinex","BTCUSD",1773582493257,0.07413051,71500.0,71481.0,0.10069605]
["bitfinex","BTCUSD",1773582494114,0.00022001,71494.0,71483.0,0.10069605]
["bitfinex","BTCUSD",1773582494473,0.0042,71500.0,71484.0,0.05872079]
["bitfinex","BTCUSD",1773582494672,0.07008309,71507.0,71491.0,0.09969685]
["bitfinex","BTCUSD",1773582494943,0.07008309,71507.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773582495147,0.16809216,71507.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773582495303,0.09800907,71506.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773582495509,0.09800907,71506.0,71492.0,0.00110005]
["bitfinex","BTCUSD",1773582495853,0.09800907,71506.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773582496071,0.06992518,71505.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773582496290,0.16793425,71505.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773582497213,0.16793425,71505.0,71495.0,0.00124999]
["bitfinex","BTCUSD",1773582497892,0.16793425,71505.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773582498082,0.16793425,71505.0,71496.0,0.07118318]
["bitfinex","BTCUSD",1773582499043,0.16793425,71505.0,71496.0,0.00125002]
["bitfinex","BTCUSD",1773582499265,0.16793425,71505.0,71496.0,0.07118385]
["bitfinex","BTCUSD",1773582499690,0.07008428,71507.0,71496.0,0.07118385]
["bitfinex","BTCUSD",1773582499947,0.07008428,71507.0,71496.0,0.07118365]
["bitfinex","BTCUSD",1773582499948,0.09800907,71506.0,71496.0,0.07118365]
["bitfinex","BTCUSD",1773582500369,0.09800907,71504.0,71496.0,0.00125002]
["bitfinex","BTCUSD",1773582500760,0.09800907,71504.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773582500961,0.09800907,71504.0,71497.0,0.00125004]
["bitfinex","BTCUSD",1773582501120,0.09800907,71504.0,71497.0,0.00110009]
["bitfinex","BTCUSD",1773582502646,0.06992713,71503.0,71497.0,0.00110009]
["bitfinex","BTCUSD",1773582504153,0.06992713,71503.0,71492.0,0.06993733]
["bitfinex","BTCUSD",1773582504350,0.06992713,71503.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773582504804,0.07014519,71505.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773582505038,0.07014519,71505.0,71493.0,0.00125001]
["bitfinex","BTCUSD",1773582505491,0.00022001,71505.0,71495.0,0.05872079]
["bitfinex","BTCUSD",1773582505710,0.0001591,71507.0,71495.0,0.05872079]
["bitfinex","BTCUSD",1773582505881,0.0001591,71507.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773582506462,0.0001591,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773582510895,0.00037911,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773582511499,0.07030242,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773582512401,0.00037911,71507.0,71497.0,0.12858373]
["bitfinex","BTCUSD",1773582512645,0.07030309,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773582512998,0.00037911,71507.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773582515797,0.00037911,71507.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773582517128,0.00037911,71507.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773582517984,0.00037911,71507.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773582517985,0.10196986,71506.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773582518113,0.10336986,71506.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773582518314,0.10336986,71506.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582519411,0.10196986,71504.0,71490.0,0.07133985]
["bitfinex","BTCUSD",1773582520182,0.10196986,71504.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773582521500,0.10196986,71502.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773582521949,0.10196986,71502.0,71483.0,0.23720924]
["bitfinex","BTCUSD",1773582522077,0.10196986,71499.0,71482.0,0.06994764]
["bitfinex","BTCUSD",1773582522297,0.10196986,71497.0,71482.0,0.07134764]
["bitfinex","BTCUSD",1773582522939,0.10196986,71497.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773582523369,0.06993398,71496.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773582523595,0.10196986,71495.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773582525206,0.10296986,71495.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773582525419,0.10196986,71494.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773582526180,0.06993691,71493.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773582526359,0.10336986,71492.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773582528362,0.10196986,71490.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773582530206,0.06994083,71489.0,71476.0,0.0001591]
["bitfinex","BTCUSD",1773582530418,0.06994083,71489.0,71476.0,0.00026626]
["bitfinex","BTCUSD",1773582530419,0.10196986,71488.0,71476.0,0.00026626]
["bitfinex","BTCUSD",1773582531237,0.10196986,71488.0,71472.0,0.06995721]
["bitfinex","BTCUSD",1773582531457,0.10207696,71488.0,71473.0,0.07015618]
["bitfinex","BTCUSD",1773582533190,0.06994278,71487.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773582533417,0.09688119,71486.0,71473.0,0.0005236]
["bitfinex","BTCUSD",1773582533567,0.09688119,71486.0,71473.0,0.07047982]
["bitfinex","BTCUSD",1773582534249,0.0014,71486.0,71473.0,0.0005236]
["bitfinex","BTCUSD",1773582535376,0.06994474,71485.0,71473.0,0.0005236]
["bitfinex","BTCUSD",1773582538810,0.09548119,71484.0,71473.0,0.0003236]
["bitfinex","BTCUSD",1773582538962,0.06994474,71485.0,71473.0,1e-08]
["bitfinex","BTCUSD",1773582538963,0.09548119,71482.0,71473.0,1e-08]
["bitfinex","BTCUSD",1773582539163,0.09548119,71482.0,71469.0,0.000166]
["bitfinex","BTCUSD",1773582539164,0.09548119,71482.0,71469.0,1e-08]
["bitfinex","BTCUSD",1773582539772,0.09548119,71480.0,71469.0,1e-08]
["bitfinex","BTCUSD",1773582540046,0.09688119,71480.0,71469.0,1e-08]
["bitfinex","BTCUSD",1773582541586,0.0014,71480.0,71469.0,1e-08]
["bitfinex","BTCUSD",1773582542001,0.06994865,71481.0,71469.0,1e-08]
["bitfinex","BTCUSD",1773582542177,0.06995035,71480.0,71469.0,1e-08]
["bitfinex","BTCUSD",1773582542612,0.06995035,71480.0,71470.0,0.09677477]
["bitfinex","BTCUSD",1773582542830,0.23894821,71482.0,71471.0,0.09817477]
["bitfinex","BTCUSD",1773582543347,0.23894821,71482.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773582547893,0.23894821,71482.0,71471.0,0.0016]
["bitfinex","BTCUSD",1773582548259,0.09548119,71481.0,71471.0,0.0016]
["bitfinex","BTCUSD",1773582548755,0.23894821,71482.0,71471.0,0.0016]
["bitfinex","BTCUSD",1773582549166,0.00022001,71490.0,71471.0,0.0016]
["bitfinex","BTCUSD",1773582549349,0.07004937,71488.0,71472.0,0.00711426]
["bitfinex","BTCUSD",1773582551239,0.0001071,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773582552057,0.09852583,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773582552212,0.09841873,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773582552406,0.09841873,71484.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773582555633,0.0699467,71483.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773582555841,0.09841873,71482.0,71471.0,0.07015839]
["bitfinex","BTCUSD",1773582559138,0.06994865,71481.0,71471.0,0.07015839]
["bitfinex","BTCUSD",1773582559486,0.09841873,71480.0,71471.0,0.07015839]
["bitfinex","BTCUSD",1773582561428,0.16836915,71480.0,71471.0,0.07015839]
["bitfinex","BTCUSD",1773582561826,0.16836915,71480.0,71471.0,0.07000845]
["bitfinex","BTCUSD",1773582562899,0.16836915,71480.0,71471.0,5.006e-05]
["bitfinex","BTCUSD",1773582563192,0.16836915,71480.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773582563193,0.09869371,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773582563341,0.09869371,71477.0,71466.0,0.07016295]
["bitfinex","BTCUSD",1773582564135,0.09869371,71477.0,71466.0,0.07001298]
["bitfinex","BTCUSD",1773582564339,0.09869371,71477.0,71460.0,0.06996917]
["bitfinex","BTCUSD",1773582564546,0.09869371,71477.0,71459.0,0.07153591]
["bitfinex","BTCUSD",1773582564946,0.05865073,71470.0,71459.0,0.000166]
["bitfinex","BTCUSD",1773582565141,0.06995159,71478.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773582565142,0.0014,71474.0,71460.0,0.05865073]
["bitfinex","BTCUSD",1773582565343,0.06995069,71479.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773582566629,0.09869371,71478.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773582566990,0.09869371,71478.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773582567400,0.09869371,71475.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773582567726,0.09878471,71475.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773582569818,0.16864921,71474.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773582570195,0.0699555,71474.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773582570564,0.09869371,71473.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773582572577,0.06995746,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773582573793,0.16865117,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773582575176,0.09869371,71471.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773582575396,0.0014,71470.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773582575570,0.09869371,71469.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773582576446,0.09869371,71469.0,71462.0,0.1285111]
["bitfinex","BTCUSD",1773582576661,0.09869371,71467.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773582578179,0.09869371,71467.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773582579156,0.09869371,71465.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773582579354,0.09869371,71463.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773582579575,0.09869371,71463.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773582579781,0.09869371,71463.0,71449.0,0.07017988]
["bitfinex","BTCUSD",1773582579976,0.06996138,71468.0,71449.0,0.07017988]
["bitfinex","BTCUSD",1773582579977,0.0014,71469.0,71451.0,0.09478464]
["bitfinex","BTCUSD",1773582580446,0.06995844,71471.0,71453.0,0.09478464]
["bitfinex","BTCUSD",1773582580802,0.0014,71470.0,71453.0,0.09478464]
["bitfinex","BTCUSD",1773582580981,9.491e-05,71471.0,71453.0,0.09478464]
["bitfinex","BTCUSD",1773582581190,9.491e-05,71471.0,71455.0,0.09478464]
["bitfinex","BTCUSD",1773582581394,9.491e-05,71471.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773582581614,9.491e-05,71471.0,71458.0,0.09618464]
["bitfinex","BTCUSD",1773582582017,0.0001,71469.0,71458.0,0.09618464]
["bitfinex","BTCUSD",1773582583229,0.0001,71469.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773582583631,0.0002,71469.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773582584554,0.0003,71469.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773582585540,0.06996138,71468.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773582588682,0.06996138,71468.0,71459.0,0.07017019]
["bitfinex","BTCUSD",1773582594335,0.09165252,71467.0,71459.0,0.07017019]
["bitfinex","BTCUSD",1773582594664,0.1616139,71468.0,71459.0,0.07016999]
["bitfinex","BTCUSD",1773582596028,0.09165252,71467.0,71459.0,0.07017009]
["bitfinex","BTCUSD",1773582596229,0.06996333,71466.0,71459.0,0.07017009]
["bitfinex","BTCUSD",1773582597995,0.06996333,71466.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773582598192,0.16161585,71466.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773582598408,0.09165252,71465.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773582598614,0.09165252,71465.0,71457.0,0.07017208]
["bitfinex","BTCUSD",1773582598615,0.09165252,71465.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773582599702,0.09165252,71465.0,71454.0,0.06997504]
["bitfinex","BTCUSD",1773582599908,0.09165252,71465.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773582600229,0.09165252,71465.0,71451.0,0.0701761]
["bitfinex","BTCUSD",1773582600230,0.09165252,71463.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582601430,0.06996431,71465.0,71452.0,0.09480312]
["bitfinex","BTCUSD",1773582602018,0.06996431,71465.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582603034,0.09165252,71464.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582605131,0.06996569,71464.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582606278,0.07136569,71464.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582606699,0.06996569,71464.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582606853,0.07136569,71464.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582607065,0.06996431,71467.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582607265,0.09305252,71466.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582610332,0.06996431,71465.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582611114,0.16161683,71465.0,71451.0,0.07017781]
["bitfinex","BTCUSD",1773582617348,0.16161683,71465.0,71449.0,0.02850275]
["bitfinex","BTCUSD",1773582617557,0.16161683,71465.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773582620828,0.16161683,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773582621012,0.16183684,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773582621219,0.07018432,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773582622209,0.07158432,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773582622558,0.07018432,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773582626823,0.07018432,71465.0,71453.0,0.07137606]
["bitfinex","BTCUSD",1773582627344,0.07018432,71465.0,71453.0,0.07160126]
["bitfinex","BTCUSD",1773582629626,0.07018432,71465.0,71451.0,0.05134563]
["bitfinex","BTCUSD",1773582629833,0.09005362,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773582632765,0.09005362,71462.0,71451.0,0.05274563]
["bitfinex","BTCUSD",1773582635213,0.06996823,71461.0,71451.0,0.05274563]
["bitfinex","BTCUSD",1773582642346,0.06996823,71461.0,71452.0,0.09122457]
["bitfinex","BTCUSD",1773582642909,0.06996627,71463.0,71451.0,0.05274563]
["bitfinex","BTCUSD",1773582645556,0.00022001,71465.0,71452.0,0.09122457]
["bitfinex","BTCUSD",1773582647796,0.00022001,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773582647996,0.00022001,71465.0,71454.0,0.09122457]
["bitfinex","BTCUSD",1773582649205,0.00022001,71468.0,71455.0,0.0587335]
["bitfinex","BTCUSD",1773582649372,0.00022001,71468.0,71455.0,0.14995807]
["bitfinex","BTCUSD",1773582649566,0.07018189,71468.0,71455.0,0.14995807]
["bitfinex","BTCUSD",1773582649798,0.07018189,71468.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773582649970,0.07018189,71468.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773582650844,0.07018189,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773582650845,0.09005362,71467.0,71452.0,0.06997675]
["bitfinex","BTCUSD",1773582651120,0.09005362,71467.0,71451.0,0.07017726]
["bitfinex","BTCUSD",1773582651888,0.09211198,71465.0,71451.0,0.07017726]
["bitfinex","BTCUSD",1773582653976,0.06996529,71464.0,71451.0,0.07017726]
["bitfinex","BTCUSD",1773582657551,0.06996529,71464.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773582659042,0.06996529,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773582664460,0.06996529,71464.0,71453.0,0.07017606]
["bitfinex","BTCUSD",1773582667558,0.08830901,71463.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773582669863,0.06996725,71462.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773582670097,0.06996725,71462.0,71451.0,0.07017753]
["bitfinex","BTCUSD",1773582670285,0.06996725,71462.0,71451.0,0.07157753]
["bitfinex","BTCUSD",1773582670714,0.06996725,71462.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773582672157,0.08830901,71462.0,71447.0,0.07052172]
["bitfinex","BTCUSD",1773582672294,0.08830901,71462.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773582673130,0.06996725,71463.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773582675152,0.06996725,71463.0,71450.0,0.06997894]
["bitfinex","BTCUSD",1773582675308,0.06996725,71463.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773582675500,0.06996725,71463.0,71450.0,0.06997894]
["bitfinex","BTCUSD",1773582676981,0.06996529,71464.0,71450.0,0.06997894]
["bitfinex","BTCUSD",1773582677157,0.06996725,71463.0,71451.0,0.08858083]
["bitfinex","BTCUSD",1773582683393,0.00022001,71468.0,71451.0,0.08858083]
["bitfinex","BTCUSD",1773582683589,0.00022001,71476.0,71457.0,0.0877044]
["bitfinex","BTCUSD",1773582683774,0.13627597,71475.0,71461.0,0.0877044]
["bitfinex","BTCUSD",1773582684006,0.00022001,71480.0,71466.0,0.0877044]
["bitfinex","BTCUSD",1773582684205,0.00022001,71480.0,71471.0,0.0877044]
["bitfinex","BTCUSD",1773582684409,0.07016986,71480.0,71471.0,0.0877044]
["bitfinex","BTCUSD",1773582684607,0.00022001,71480.0,71471.0,0.0877044]
["bitfinex","BTCUSD",1773582684825,0.00022001,71472.0,71471.0,0.0877044]
["bitfinex","BTCUSD",1773582685020,0.00022001,71480.0,71471.0,0.0877044]
["bitfinex","BTCUSD",1773582685021,0.07016982,71480.0,71471.0,0.0877044]
["bitfinex","BTCUSD",1773582685612,0.07016982,71480.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773582685798,0.07058472,71480.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773582691439,0.07058472,71480.0,71473.0,0.07135646]
["bitfinex","BTCUSD",1773582691777,0.07058472,71480.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773582695305,0.00063491,71480.0,71474.0,0.07135515]
["bitfinex","BTCUSD",1773582696569,0.07058455,71480.0,71474.0,0.07135515]
["bitfinex","BTCUSD",1773582697708,0.07058455,71480.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773582699702,0.07058455,71480.0,71474.0,0.07135523]
["bitfinex","BTCUSD",1773582699858,0.00063491,71480.0,71474.0,0.07135523]
["bitfinex","BTCUSD",1773582700361,0.07016738,71483.0,71474.0,0.07135523]
["bitfinex","BTCUSD",1773582700760,0.06994767,71482.0,71474.0,0.07135523]
["bitfinex","BTCUSD",1773582704707,0.07016701,71483.0,71474.0,0.15765963]
["bitfinex","BTCUSD",1773582704897,0.07016701,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773582705488,0.00022001,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773582706900,0.00022001,71482.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773582708582,0.07016769,71482.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773582719724,0.00022001,71482.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773582723989,0.07016199,71488.0,71477.0,0.08386368]
["bitfinex","BTCUSD",1773582725109,0.08762741,71487.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773582726237,0.08762741,71485.0,71475.0,0.07155445]
["bitfinex","BTCUSD",1773582726407,0.08762741,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773582727205,0.06994572,71484.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773582728342,0.06994572,71484.0,71475.0,0.07015442]
["bitfinex","BTCUSD",1773582728601,0.06994572,71484.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773582728951,0.06994572,71484.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773582729313,0.06994572,71484.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773582730668,0.06994572,71484.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773582730866,0.06994572,71484.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773582731211,0.06994572,71484.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773582732311,0.08762741,71483.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773582733830,0.06994767,71482.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773582735817,0.06994767,71482.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773582736024,0.06994767,71483.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773582740060,0.06994767,71483.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773582740362,0.15757508,71483.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773582740561,0.06994767,71483.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773582743734,0.15343702,71483.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773582743935,0.06994767,71483.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773582744131,0.08348935,71482.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773582745999,0.06994865,71481.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773582748275,0.153438,71483.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773582750215,0.153438,71483.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773582751031,0.15365801,71483.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773582751841,0.07016866,71483.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773582753216,0.15365801,71483.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773582753548,0.07016866,71483.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773582755965,0.07016866,71483.0,71478.0,0.0002]
["bitfinex","BTCUSD",1773582756167,0.07016866,71483.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773582764230,0.07016866,71483.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773582764461,0.05870194,71470.0,71460.0,0.1692]
["bitfinex","BTCUSD",1773582764674,0.05870194,71480.0,71460.0,0.23926378]
["bitfinex","BTCUSD",1773582764857,0.08348935,71478.0,71460.0,0.23926378]
["bitfinex","BTCUSD",1773582765064,0.22300986,71477.0,71460.0,0.23926378]
["bitfinex","BTCUSD",1773582765265,0.13952051,71476.0,71460.0,0.23926378]
["bitfinex","BTCUSD",1773582765867,0.0001291,71479.0,71460.0,0.29796572]
["bitfinex","BTCUSD",1773582766074,0.0001291,71479.0,71465.0,0.08105777]
["bitfinex","BTCUSD",1773582766237,0.0001291,71479.0,71466.0,0.1510211]
["bitfinex","BTCUSD",1773582767464,0.0001291,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773582769319,0.0001291,71479.0,71467.0,0.07136156]
["bitfinex","BTCUSD",1773582770279,0.0001291,71479.0,71467.0,0.06996156]
["bitfinex","BTCUSD",1773582770477,0.0001291,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773582770783,0.0001291,71479.0,71467.0,0.06996156]
["bitfinex","BTCUSD",1773582770983,0.0001291,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773582771420,0.0001291,71479.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773582771646,0.0001291,71479.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773582771999,0.0001291,71479.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773582773129,0.00034911,71479.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773582773643,0.00034911,71479.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773582775543,0.13952051,71482.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773582775763,0.07016677,71483.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773582777753,0.07016677,71483.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773582782217,0.07016677,71483.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773582784638,0.07026677,71483.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773582785397,0.07026677,71483.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773582785538,0.07036677,71483.0,71473.0,0.07135557]
["bitfinex","BTCUSD",1773582785742,0.00022001,71487.0,71474.0,0.08935778]
["bitfinex","BTCUSD",1773582785990,0.00022001,71487.0,71477.0,0.05870194]
["bitfinex","BTCUSD",1773582786394,0.0001,71483.0,71477.0,0.05870194]
["bitfinex","BTCUSD",1773582786551,0.0001,71483.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773582786947,0.0002,71483.0,71474.0,0.08935778]
["bitfinex","BTCUSD",1773582787142,0.0002,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773582787952,0.0003,71483.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773582788574,0.0004,71483.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773582789322,0.0005,71483.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773582789482,0.0005,71483.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773582789896,0.0006,71483.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773582790104,0.0006,71483.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773582790304,0.0007,71483.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773582790506,0.0007,71483.0,71479.0,0.07135061]
["bitfinex","BTCUSD",1773582790915,0.0008,71483.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773582791114,0.0008,71483.0,71479.0,0.07135061]
["bitfinex","BTCUSD",1773582791470,0.0008,71483.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773582791626,0.0009,71483.0,71479.0,0.07135061]
["bitfinex","BTCUSD",1773582791940,0.0011,71483.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773582792139,0.0011,71483.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773582792380,0.0012,71483.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773582792915,0.0012,71483.0,71475.0,0.06995355]
["bitfinex","BTCUSD",1773582793135,0.0012,71483.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773582793682,0.0012,71483.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773582794558,0.0012,71483.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773582796366,0.00142001,71483.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773582796566,0.00022001,71487.0,71479.0,0.08935778]
["bitfinex","BTCUSD",1773582796755,0.00043111,71488.0,71479.0,0.08935778]
["bitfinex","BTCUSD",1773582797989,0.00043111,71488.0,71478.0,0.12865353]
["bitfinex","BTCUSD",1773582802004,0.00022001,71491.0,71479.0,0.08447451]
["bitfinex","BTCUSD",1773582802938,0.00022001,71494.0,71479.0,0.08447451]
["bitfinex","BTCUSD",1773582803079,0.07015598,71494.0,71479.0,0.08447451]
["bitfinex","BTCUSD",1773582803599,0.00022001,71488.0,71479.0,0.08447451]
["bitfinex","BTCUSD",1773582803910,0.00022001,71488.0,71481.0,0.08447451]
["bitfinex","BTCUSD",1773582805727,0.00022001,71488.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773582805938,0.08506169,71487.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773582806138,0.08506169,71487.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773582807350,0.00022001,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773582807946,0.00022001,71488.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582809010,0.07016208,71488.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582809919,0.00022001,71488.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582810368,0.06981167,71489.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582811052,0.00022001,71488.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582815975,0.0001,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582817424,0.0002,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582818425,0.0003,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582818724,0.00022001,71488.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582819289,0.0001,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582820096,0.0002,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582820706,0.0003,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582821310,0.0004,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582821983,0.0005,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582822460,0.00032004,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582822654,0.00042004,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582823061,0.00052004,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582823866,0.00062004,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582824534,0.00072004,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582824868,0.00082004,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582825272,0.00092004,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582825763,0.00102004,71483.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773582825976,0.00102004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582826279,0.00112004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582826979,0.00122004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582827128,0.00132004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582827571,0.00142004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582828221,0.00152004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582828986,0.00162004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582829436,0.00172004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582829797,0.00182004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582829986,0.00192004,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582831629,0.00174007,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582832136,0.00156009,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582835647,0.00138009,71483.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582840893,0.00022001,71488.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582841064,0.00028496,71488.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773582841265,0.07020433,71496.0,71483.0,0.08710365]
["bitfinex","BTCUSD",1773582841266,0.00027001,71496.0,71483.0,0.08710365]
["bitfinex","BTCUSD",1773582841509,0.00027001,71496.0,71485.0,0.05868491]
["bitfinex","BTCUSD",1773582842115,0.0017,71499.0,71485.0,0.05868491]
["bitfinex","BTCUSD",1773582842338,0.0001291,71505.0,71491.0,0.08710365]
["bitfinex","BTCUSD",1773582842481,0.00019404,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773582842905,0.0701195,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773582843114,0.00019404,71505.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773582844207,0.00041405,71505.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773582844616,1e-08,71505.0,71495.0,0.14578856]
["bitfinex","BTCUSD",1773582844815,5e-05,71510.0,71496.0,0.08710365]
["bitfinex","BTCUSD",1773582845013,5e-05,71510.0,71500.0,0.05868491]
["bitfinex","BTCUSD",1773582845217,5.032e-05,71512.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773582848475,0.08320392,71511.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773582848882,0.08320392,71511.0,71496.0,0.06999867]
["bitfinex","BTCUSD",1773582849110,0.00034911,71520.0,71500.0,0.05868491]
["bitfinex","BTCUSD",1773582849334,0.07025977,71520.0,71510.0,0.05868491]
["bitfinex","BTCUSD",1773582849475,0.08320392,71518.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773582850357,0.06991344,71517.0,71505.0,0.07132455]
["bitfinex","BTCUSD",1773582852763,0.06991344,71517.0,71505.0,0.1584282]
["bitfinex","BTCUSD",1773582853528,0.07013345,71518.0,71505.0,0.1584282]
["bitfinex","BTCUSD",1773582853932,0.07013292,71518.0,71505.0,0.1584282]
["bitfinex","BTCUSD",1773582854547,0.07013292,71518.0,71505.0,0.1583282]
["bitfinex","BTCUSD",1773582854741,0.00022001,71518.0,71505.0,0.1583282]
["bitfinex","BTCUSD",1773582855079,0.00022001,71518.0,71508.0,0.05868491]
["bitfinex","BTCUSD",1773582856883,0.00022001,71518.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773582857442,0.00022001,71518.0,71509.0,0.06982126]
["bitfinex","BTCUSD",1773582858079,0.00022001,71518.0,71509.0,0.15692491]
["bitfinex","BTCUSD",1773582858667,4e-05,71518.0,71509.0,0.15692491]
["bitfinex","BTCUSD",1773582858875,5e-05,71540.0,71509.0,0.06982126]
["bitfinex","BTCUSD",1773582859080,0.06990188,71529.0,71516.0,0.04129192]
["bitfinex","BTCUSD",1773582859464,0.06990188,71529.0,71515.0,0.08710365]
["bitfinex","BTCUSD",1773582859892,0.06990188,71529.0,71515.0,0.08700365]
["bitfinex","BTCUSD",1773582860097,0.06990188,71529.0,71516.0,0.05868491]
["bitfinex","BTCUSD",1773582860503,0.06990188,71529.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773582860708,0.07012479,71526.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773582860907,0.07012483,71526.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773582861180,0.00022001,71526.0,71516.0,0.05868491]
["bitfinex","BTCUSD",1773582861420,0.00022001,71526.0,71515.0,0.15701905]
["bitfinex","BTCUSD",1773582861633,0.00022001,71526.0,71515.0,0.15691905]
["bitfinex","BTCUSD",1773582861798,0.00022001,71526.0,71515.0,0.15651237]
["bitfinex","BTCUSD",1773582862483,0.07009877,71530.0,71515.0,0.15651237]
["bitfinex","BTCUSD",1773582863060,0.07009877,71530.0,71501.0,0.07988324]
["bitfinex","BTCUSD",1773582863061,0.08496783,71529.0,71501.0,0.07988324]
["bitfinex","BTCUSD",1773582863336,0.08496783,71529.0,71499.0,0.06993082]
["bitfinex","BTCUSD",1773582863337,0.08496783,71529.0,71510.0,0.05868491]
["bitfinex","BTCUSD",1773582863711,0.08496783,71529.0,71510.0,0.05858491]
["bitfinex","BTCUSD",1773582865417,0.08496783,71527.0,71515.0,0.00201]
["bitfinex","BTCUSD",1773582866129,0.08496783,71527.0,71515.0,0.00191]
["bitfinex","BTCUSD",1773582868255,0.15487248,71526.0,71515.0,0.00181]
["bitfinex","BTCUSD",1773582869450,0.15487248,71526.0,71515.0,0.07172537]
["bitfinex","BTCUSD",1773582869639,0.08496783,71525.0,71515.0,0.00181]
["bitfinex","BTCUSD",1773582869836,0.0014,71524.0,71515.0,0.00181]
["bitfinex","BTCUSD",1773582870557,0.06990758,71523.0,71515.0,0.00171]
["bitfinex","BTCUSD",1773582871095,0.06990758,71523.0,71515.0,0.07162509]
["bitfinex","BTCUSD",1773582871452,0.06990758,71523.0,71515.0,0.00171]
["bitfinex","BTCUSD",1773582872569,0.06990758,71523.0,71515.0,0.00161]
["bitfinex","BTCUSD",1773582873147,0.06990758,71523.0,71515.0,0.07152537]
["bitfinex","BTCUSD",1773582874082,0.06990758,71523.0,71515.0,0.00161]
["bitfinex","BTCUSD",1773582874350,0.08496783,71545.0,71530.0,0.05863679]
["bitfinex","BTCUSD",1773582874528,0.08496783,71545.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773582874705,0.06988706,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773582874908,0.08636783,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773582875519,0.0867251,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773582876146,0.00022001,71538.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773582878521,0.08496783,71537.0,71529.0,0.06989976]
["bitfinex","BTCUSD",1773582878709,0.00022001,71538.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773582878710,0.08496783,71535.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773582878922,0.0014,71536.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773582879133,0.08496783,71535.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773582879543,0.08496783,71533.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773582880880,0.08496783,71529.0,71515.0,0.07152535]
["bitfinex","BTCUSD",1773582881082,0.08496783,71527.0,71515.0,0.06991535]
["bitfinex","BTCUSD",1773582882041,0.08496783,71527.0,71510.0,0.00145]
["bitfinex","BTCUSD",1773582882042,0.08496783,71525.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773582883089,0.08496783,71525.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773582883970,0.0699066,71524.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773582884186,0.08496783,71523.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773582884478,0.08496783,71521.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773582884868,0.08496783,71521.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582885210,0.0014,71522.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582885632,0.00175705,71522.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582886112,0.0014,71521.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582888144,0.00035705,71522.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582888338,0.0014,71526.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582888738,0.06990298,71528.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582889045,0.0014,71527.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582890179,0.08636783,71527.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582890304,0.06990465,71526.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582890499,0.15487248,71526.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582890720,0.06990465,71526.0,71515.0,0.07011503]
["bitfinex","BTCUSD",1773582890952,0.08496783,71525.0,71511.0,0.0699192]
["bitfinex","BTCUSD",1773582894166,0.07913501,71520.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773582895428,0.0014,71519.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773582895626,0.0014,71519.0,71509.0,0.07012029]
["bitfinex","BTCUSD",1773582895627,0.07913501,71518.0,71509.0,0.07012029]
["bitfinex","BTCUSD",1773582896073,0.14904801,71518.0,71509.0,0.07012029]
["bitfinex","BTCUSD",1773582896637,0.07913501,71517.0,71509.0,0.07012029]
["bitfinex","BTCUSD",1773582898202,0.07913501,71515.0,71507.0,0.0004021]
["bitfinex","BTCUSD",1773582898422,0.07913501,71515.0,71507.0,0.07032516]
["bitfinex","BTCUSD",1773582900729,0.14905081,71515.0,71507.0,0.07032516]
["bitfinex","BTCUSD",1773582901919,0.07913501,71514.0,71507.0,0.07032516]
["bitfinex","BTCUSD",1773582902133,0.0014,71513.0,71507.0,0.07032516]
["bitfinex","BTCUSD",1773582902292,0.08053501,71513.0,71507.0,0.0004021]
["bitfinex","BTCUSD",1773582902697,0.07913501,71511.0,71507.0,0.0004021]
["bitfinex","BTCUSD",1773582903409,0.07913501,71511.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773582903950,0.07913501,71511.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773582904392,0.07913501,71511.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773582904609,0.06992029,71510.0,71492.0,0.07013768]
["bitfinex","BTCUSD",1773582904826,0.07913501,71509.0,71492.0,0.0002]
["bitfinex","BTCUSD",1773582905546,0.07913501,71501.0,71488.0,0.06994112]
["bitfinex","BTCUSD",1773582905747,0.07913501,71499.0,71488.0,0.06994112]
["bitfinex","BTCUSD",1773582906123,0.0014,71500.0,71488.0,0.06994112]
["bitfinex","BTCUSD",1773582906388,0.07913501,71504.0,71488.0,0.06994112]
["bitfinex","BTCUSD",1773582906553,0.0014,71503.0,71488.0,0.06994112]
["bitfinex","BTCUSD",1773582906753,0.07132811,71502.0,71488.0,0.00035705]
["bitfinex","BTCUSD",1773582906970,0.15046312,71502.0,71488.0,0.00035705]
["bitfinex","BTCUSD",1773582907832,0.0014,71501.0,71488.0,0.00035705]
["bitfinex","BTCUSD",1773582908475,0.08053501,71501.0,71488.0,0.00035705]
["bitfinex","BTCUSD",1773582909411,0.07133006,71500.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773582910068,0.0014,71499.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773582911280,0.07133123,71499.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773582911903,0.07133123,71499.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773582913127,0.15046624,71499.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773582913691,0.15046624,71499.0,71487.0,0.04123379]
["bitfinex","BTCUSD",1773582913896,0.15046624,71499.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773582915305,0.07913501,71498.0,71487.0,6.494e-05]
["bitfinex","BTCUSD",1773582918462,0.14906756,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582920162,0.06993255,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582922044,0.06993123,71499.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582922682,0.07543721,71499.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582924884,0.07543721,71497.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582925121,0.07683721,71497.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582926532,0.0014,71497.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582926717,0.06992909,71501.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582926917,0.0014,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582929333,0.07133247,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582929519,0.07155248,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582930408,0.00162001,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582931812,0.07015217,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582932086,0.07155217,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773582933220,0.07155217,71498.0,71487.0,0.07020678]
["bitfinex","BTCUSD",1773582933870,0.07543721,71497.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773582934031,0.07543721,71497.0,71481.0,0.07014841]
["bitfinex","BTCUSD",1773582934620,0.07543721,71495.0,71481.0,0.07014841]
["bitfinex","BTCUSD",1773582935815,0.07543721,71495.0,71481.0,0.0002]
["bitfinex","BTCUSD",1773582936004,0.07543721,71495.0,71481.0,0.07014782]
["bitfinex","BTCUSD",1773582937093,0.06993593,71494.0,71481.0,0.07014782]
["bitfinex","BTCUSD",1773582937267,0.07543721,71493.0,71481.0,0.07014782]
["bitfinex","BTCUSD",1773582938217,0.0014,71492.0,71481.0,0.07014782]
["bitfinex","BTCUSD",1773582938436,0.07683721,71492.0,71481.0,0.07014782]
["bitfinex","BTCUSD",1773582939124,0.06993887,71491.0,71481.0,0.07014782]
["bitfinex","BTCUSD",1773582939474,0.07133887,71491.0,71481.0,0.07014782]
["bitfinex","BTCUSD",1773582939879,0.0014,71491.0,71481.0,0.07014782]
["bitfinex","BTCUSD",1773582941236,0.07133934,71491.0,71481.0,0.07014782]
["bitfinex","BTCUSD",1773582941436,0.06993344,71497.0,71481.0,0.14529941]
["bitfinex","BTCUSD",1773582941638,0.0014,71494.0,71482.0,0.07515159]
["bitfinex","BTCUSD",1773582942223,0.07015204,71498.0,71482.0,0.07515159]
["bitfinex","BTCUSD",1773582942435,0.0014,71494.0,71482.0,0.07515159]
["bitfinex","BTCUSD",1773582943038,0.07015204,71498.0,71482.0,0.07655159]
["bitfinex","BTCUSD",1773582943246,0.0014,71495.0,71482.0,0.07655159]
["bitfinex","BTCUSD",1773582943446,0.0014,71495.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773582943748,0.0014,71497.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773582943930,0.07015204,71498.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773582944130,0.0014,71497.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773582944530,0.0014,71496.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773582945433,0.14558925,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582945434,0.0014,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582946576,0.0014,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582947593,0.07543721,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582947744,0.0014,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582948702,0.06993348,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582948902,0.0014,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582949712,0.06993348,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582950003,0.0014,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582950598,0.06993348,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582950794,0.0014,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582951594,0.14537069,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582951799,0.07133404,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582952001,0.06993404,71496.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582952213,0.07551819,71495.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582953883,0.06993593,71494.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582954082,0.07551819,71493.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773582954288,0.07551819,71493.0,71482.0,0.06994744]
["bitfinex","BTCUSD",1773582954534,0.07551819,71493.0,71482.0,0.03726215]
["bitfinex","BTCUSD",1773582954735,0.07551819,71493.0,71482.0,0.06994744]
["bitfinex","BTCUSD",1773582956446,0.07551819,71491.0,71482.0,0.06994744]
["bitfinex","BTCUSD",1773582956646,0.07551819,71489.0,71482.0,0.06994744]
["bitfinex","BTCUSD",1773582957050,0.07551819,71489.0,71481.0,0.06994839]
["bitfinex","BTCUSD",1773582957605,0.07551819,71489.0,71480.0,0.0701492]
["bitfinex","BTCUSD",1773582957808,0.07551819,71489.0,71480.0,0.07021415]
["bitfinex","BTCUSD",1773582958003,0.07551819,71489.0,71481.0,0.06994839]
["bitfinex","BTCUSD",1773582958442,0.07551819,71488.0,71481.0,0.06994839]
["bitfinex","BTCUSD",1773582960260,0.1454601,71488.0,71481.0,0.06994839]
["bitfinex","BTCUSD",1773582961879,0.07551819,71488.0,71481.0,0.06994839]
["bitfinex","BTCUSD",1773582962192,0.07551819,71487.0,71478.0,0.06995119]
["bitfinex","BTCUSD",1773582962419,0.07551819,71487.0,71477.0,0.07015159]
["bitfinex","BTCUSD",1773582962630,0.07551819,71487.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773582962838,0.07551819,71487.0,71477.0,0.07015198]
["bitfinex","BTCUSD",1773582963251,0.07551819,71487.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773582964001,0.06994376,71486.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773582972451,0.06994376,71486.0,71480.0,0.0005483]
["bitfinex","BTCUSD",1773582972655,0.06994376,71487.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582972853,0.06994158,71489.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582973458,0.16628145,71509.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582973663,0.19539494,71559.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582973664,0.07133496,71495.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582973873,0.0014,71494.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582974492,0.06993691,71493.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582975108,0.07551819,71492.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582976991,0.06993887,71491.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582977332,0.14545706,71491.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582977748,0.06993887,71491.0,71480.0,0.0704978]
["bitfinex","BTCUSD",1773582979311,0.0014,71490.0,71480.0,0.0703978]
["bitfinex","BTCUSD",1773582979734,0.06993887,71491.0,71480.0,0.0703978]
["bitfinex","BTCUSD",1773582979973,0.0014,71489.0,71480.0,0.0703978]
["bitfinex","BTCUSD",1773582980707,0.06993887,71491.0,71480.0,0.0703978]
["bitfinex","BTCUSD",1773582980954,0.0014,71490.0,71480.0,0.0703978]
["bitfinex","BTCUSD",1773582982243,0.07134059,71490.0,71480.0,0.0703978]
["bitfinex","BTCUSD",1773582982419,0.07134059,71490.0,71480.0,0.0702978]
["bitfinex","BTCUSD",1773582984663,0.0001,71479.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582984881,0.07134059,71490.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582985213,0.07134059,71490.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773582985459,0.0715606,71490.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773582986094,0.0715606,71490.0,71479.0,0.0001]
["bitfinex","BTCUSD",1773582987632,0.0715606,71490.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582988455,0.0001,71479.0,71478.0,0.13558961]
["bitfinex","BTCUSD",1773582988786,0.0715606,71490.0,71478.0,0.13558961]
["bitfinex","BTCUSD",1773582989283,0.0001,71479.0,71478.0,0.13558961]
["bitfinex","BTCUSD",1773582989591,0.0715606,71490.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582989774,0.0001,71479.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582989942,0.0715606,71490.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582990444,0.0001,71479.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582990644,0.0715606,71490.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582990888,0.0001,71479.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582991370,0.0002,71479.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582991692,0.0001,71479.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582991892,0.0715606,71490.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582992098,0.0002,71479.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582992303,0.0715606,71490.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582992513,0.0001,71479.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582992863,0.0002,71479.0,71478.0,0.05673832]
["bitfinex","BTCUSD",1773582993089,0.0715606,71490.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582993321,0.0001,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582993804,0.0002,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582993983,0.0001,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582994189,0.0715606,71490.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582994593,0.0001,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582994790,0.0715606,71490.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582995202,0.0001,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582995400,0.0715606,71490.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582995803,0.0001,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582996008,0.0715606,71490.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582996210,0.0001,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582996516,0.0715606,71490.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582996717,0.0001,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582997236,0.0002,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582997436,0.0001,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582997617,0.0715606,71490.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582997823,0.0001,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582998591,0.0003,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582998793,0.0004,71479.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773582998988,0.0699411,71489.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773583000913,0.0701606,71490.0,71478.0,0.05693832]
["bitfinex","BTCUSD",1773583001120,0.0701606,71490.0,71478.0,0.13578961]
["bitfinex","BTCUSD",1773583002840,0.00022001,71490.0,71478.0,0.13578961]
["bitfinex","BTCUSD",1773583004359,0.00022001,71493.0,71480.0,0.05869121]
["bitfinex","BTCUSD",1773583004559,0.00022001,71493.0,71481.0,0.07885129]
["bitfinex","BTCUSD",1773583004886,0.00022001,71493.0,71480.0,0.05869121]
["bitfinex","BTCUSD",1773583005098,0.00022001,71493.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773583005298,0.00022001,71493.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773583007778,0.00022001,71493.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773583008693,0.00022001,71493.0,71484.0,0.07885129]
["bitfinex","BTCUSD",1773583008927,0.00022001,71498.0,71484.0,0.07885129]
["bitfinex","BTCUSD",1773583009234,0.00022001,71498.0,71487.0,0.07885129]
["bitfinex","BTCUSD",1773583009387,0.00022001,71498.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773583010010,0.00022001,71498.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773583010412,0.00022001,71493.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773583012176,0.00022001,71498.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773583014085,0.00028491,71496.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773583020950,0.00394901,71499.0,71490.0,0.07432353]
["bitfinex","BTCUSD",1773583022031,1e-08,71499.0,71490.0,0.07432353]
["bitfinex","BTCUSD",1773583022825,1e-08,71499.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773583023039,0.00022001,71504.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773583023237,0.00022001,71508.0,71496.0,0.05869121]
["bitfinex","BTCUSD",1773583023441,0.00022001,71508.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773583023685,0.00022001,71511.0,71500.0,0.05869121]
["bitfinex","BTCUSD",1773583024974,0.00022001,71511.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773583031594,0.00022001,71511.0,71502.0,0.07432353]
["bitfinex","BTCUSD",1773583031595,1e-08,71511.0,71502.0,0.07432353]
["bitfinex","BTCUSD",1773583032421,1e-08,71511.0,71504.0,0.07432353]
["bitfinex","BTCUSD",1773583032650,1e-08,71513.0,71504.0,0.07432353]
["bitfinex","BTCUSD",1773583033236,1e-08,71513.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773583033652,1e-08,71513.0,71505.0,0.14424871]
["bitfinex","BTCUSD",1773583033857,0.00022001,71511.0,71505.0,0.14424871]
["bitfinex","BTCUSD",1773583034181,0.00028494,71511.0,71505.0,0.14424871]
["bitfinex","BTCUSD",1773583034914,0.0001,71539.0,71509.0,0.16678673]
["bitfinex","BTCUSD",1773583035133,0.00048605,71535.0,71520.0,0.05869121]
["bitfinex","BTCUSD",1773583035333,0.00048605,71535.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773583037521,0.07582231,71538.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773583037730,0.07592936,71538.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773583038268,0.07592936,71538.0,71528.0,0.05869121]
["bitfinex","BTCUSD",1773583038480,0.07592936,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773583038711,0.00010705,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773583039464,0.00010705,71538.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773583041000,0.00032706,71538.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773583041410,0.00032706,71538.0,71530.0,0.06980074]
["bitfinex","BTCUSD",1773583042572,0.07152691,71537.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773583043178,0.07152691,71537.0,71530.0,0.0013]
["bitfinex","BTCUSD",1773583043409,0.07152691,71537.0,71525.0,0.06990367]
["bitfinex","BTCUSD",1773583043610,0.07152691,71537.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773583043993,0.07152691,71537.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773583044398,0.07152691,71537.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773583044700,0.07152691,71537.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773583044701,0.06989487,71536.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773583045026,0.07152691,71535.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773583045405,0.07152691,71535.0,71514.0,0.07672315]
["bitfinex","BTCUSD",1773583045577,0.07152691,71535.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773583046230,0.07152691,71535.0,71515.0,0.0013]
["bitfinex","BTCUSD",1773583046436,0.07152691,71535.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773583047036,0.06989683,71534.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773583047235,0.07152691,71533.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773583047668,0.07152691,71533.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773583047880,0.07152691,71533.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773583048222,0.07152691,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773583048622,0.07152691,71533.0,71519.0,0.0013]
["bitfinex","BTCUSD",1773583049152,0.14142485,71533.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773583049990,0.07152691,71532.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773583050190,0.07152691,71532.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773583050674,0.07152691,71532.0,71521.0,0.0013]
["bitfinex","BTCUSD",1773583050869,0.07152691,71532.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773583051224,0.14142667,71531.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773583051482,0.14142667,71531.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773583051770,0.14142667,71531.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773583052136,0.07152691,71530.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773583052890,0.07152691,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773583053184,0.06989976,71531.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773583053367,0.06989976,71533.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773583054866,0.06989976,71533.0,71518.0,0.0016]
["bitfinex","BTCUSD",1773583055106,0.06989976,71533.0,71518.0,0.0015]
["bitfinex","BTCUSD",1773583055483,0.06989976,71533.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773583055715,0.14142667,71533.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773583062603,0.07152691,71532.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773583062929,0.14142596,71532.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773583063405,0.14142596,71532.0,71515.0,0.23585325]
["bitfinex","BTCUSD",1773583063406,0.06989905,71532.0,71515.0,0.23585325]
["bitfinex","BTCUSD",1773583063654,0.07152691,71529.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773583064800,0.06990269,71528.0,71514.0,9.82e-05]
["bitfinex","BTCUSD",1773583064999,0.07152691,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773583065200,0.07152691,71527.0,71514.0,9.82e-05]
["bitfinex","BTCUSD",1773583065407,0.07152691,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773583065790,0.07152691,71527.0,71514.0,9.82e-05]
["bitfinex","BTCUSD",1773583066660,0.07152691,71527.0,71512.0,0.06141458]
["bitfinex","BTCUSD",1773583067261,0.07152691,71527.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773583067262,0.07152691,71525.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773583067661,0.07152691,71525.0,71512.0,0.06001458]
["bitfinex","BTCUSD",1773583067869,0.07152691,71525.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773583068191,0.07152691,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773583071306,0.06990855,71522.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773583072076,0.06990855,71522.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773583073190,0.06990855,71522.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773583073535,0.06990855,71522.0,71512.0,0.07011782]
["bitfinex","BTCUSD",1773583076336,0.07012856,71523.0,71513.0,0.06885404]
["bitfinex","BTCUSD",1773583076337,0.00022001,71523.0,71513.0,0.06885404]
["bitfinex","BTCUSD",1773583077521,0.00022001,71523.0,71513.0,0.05885404]
["bitfinex","BTCUSD",1773583079849,0.00022001,71523.0,71514.0,0.13877042]
["bitfinex","BTCUSD",1773583082120,0.00022001,71523.0,71514.0,0.12877042]
["bitfinex","BTCUSD",1773583082812,0.07232283,71529.0,71514.0,0.05991638]
["bitfinex","BTCUSD",1773583083207,0.07232283,71529.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773583083578,0.06990269,71528.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773583084786,0.06990269,71528.0,71519.0,0.06885404]
["bitfinex","BTCUSD",1773583084988,0.06990171,71529.0,71518.0,0.05861938]
["bitfinex","BTCUSD",1773583085207,0.06990171,71529.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773583085936,0.06990171,71529.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773583087230,0.06990074,71530.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773583088559,0.00022001,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773583090182,0.07012361,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773583091249,0.00022001,71528.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773583091479,0.00022001,71528.0,71518.0,0.05861938]
["bitfinex","BTCUSD",1773583092118,0.00022001,71531.0,71520.0,0.06885404]
["bitfinex","BTCUSD",1773583092478,0.07011495,71536.0,71520.0,0.06885404]
["bitfinex","BTCUSD",1773583093310,0.07011495,71536.0,71520.0,0.17346184]
["bitfinex","BTCUSD",1773583093493,0.07011495,71536.0,71521.0,0.06885404]
["bitfinex","BTCUSD",1773583094110,0.07011495,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773583094310,0.07011602,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773583094516,0.07011602,71535.0,71523.0,0.0004]
["bitfinex","BTCUSD",1773583095620,0.00022001,71535.0,71523.0,0.0004]
["bitfinex","BTCUSD",1773583095995,0.00022001,71528.0,71524.0,0.06885404]
["bitfinex","BTCUSD",1773583096198,0.00022001,71535.0,71524.0,0.06885404]
["bitfinex","BTCUSD",1773583096434,0.07011612,71535.0,71525.0,0.128525]
["bitfinex","BTCUSD",1773583097559,0.07011612,71535.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773583098062,0.0002042,71553.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773583098063,5e-05,71540.0,71526.0,0.06885404]
["bitfinex","BTCUSD",1773583098270,5e-05,71540.0,71529.0,0.05861938]
["bitfinex","BTCUSD",1773583098423,5e-05,71540.0,71530.0,0.07130074]
["bitfinex","BTCUSD",1773583099831,0.00044,71539.0,71530.0,0.07130074]
["bitfinex","BTCUSD",1773583102678,0.00044,71539.0,71530.0,0.07230074]
["bitfinex","BTCUSD",1773583102907,0.00044,71539.0,71530.0,0.07130074]
["bitfinex","BTCUSD",1773583103652,0.00066001,71539.0,71530.0,0.07130074]
["bitfinex","BTCUSD",1773583105949,0.0674794,71538.0,71526.0,0.07026115]
["bitfinex","BTCUSD",1773583106148,0.0674794,71538.0,71526.0,0.07166115]
["bitfinex","BTCUSD",1773583106493,0.0674794,71538.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773583106854,0.0678194,71538.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773583107053,0.0678194,71538.0,71526.0,0.07026115]
["bitfinex","BTCUSD",1773583107282,0.0678194,71538.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773583108495,0.0698939,71537.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583108696,0.1373733,71537.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583109704,0.1373733,71537.0,71528.0,0.03551759]
["bitfinex","BTCUSD",1773583112318,0.0698939,71537.0,71527.0,0.0002]
["bitfinex","BTCUSD",1773583112536,0.0674794,71536.0,71527.0,0.07010316]
["bitfinex","BTCUSD",1773583112881,0.06989585,71535.0,71527.0,0.07010316]
["bitfinex","BTCUSD",1773583113996,0.07010845,71535.0,71527.0,0.07010316]
["bitfinex","BTCUSD",1773583115725,0.0674794,71534.0,71526.0,0.07166165]
["bitfinex","BTCUSD",1773583115918,0.067692,71534.0,71526.0,0.07166165]
["bitfinex","BTCUSD",1773583116585,0.067692,71534.0,71526.0,0.07026165]
["bitfinex","BTCUSD",1773583117191,0.0002126,71534.0,71526.0,0.07026165]
["bitfinex","BTCUSD",1773583117992,0.0698978,71533.0,71527.0,0.0002]
["bitfinex","BTCUSD",1773583118912,0.0701104,71533.0,71527.0,0.0002]
["bitfinex","BTCUSD",1773583121088,0.0002126,71533.0,71527.0,0.0002]
["bitfinex","BTCUSD",1773583122142,0.0002126,71533.0,71527.0,0.07010298]
["bitfinex","BTCUSD",1773583122512,0.0002126,71533.0,71527.0,0.07000298]
["bitfinex","BTCUSD",1773583123321,0.0002126,71533.0,71527.0,0.06990298]
["bitfinex","BTCUSD",1773583124157,0.0002126,71533.0,71527.0,0.06980298]
["bitfinex","BTCUSD",1773583124531,0.0006,71537.0,71527.0,0.07000298]
["bitfinex","BTCUSD",1773583124742,0.0006,71537.0,71527.0,0.06990298]
["bitfinex","BTCUSD",1773583124946,0.00022001,71535.0,71527.0,0.06990298]
["bitfinex","BTCUSD",1773583125347,0.00022001,71535.0,71527.0,0.06980298]
["bitfinex","BTCUSD",1773583125752,0.00022001,71535.0,71527.0,0.07080298]
["bitfinex","BTCUSD",1773583125946,0.00022001,71535.0,71527.0,0.07070298]
["bitfinex","BTCUSD",1773583126267,0.00022001,71535.0,71527.0,0.06970298]
["bitfinex","BTCUSD",1773583126462,0.00022001,71535.0,71527.0,0.07060298]
["bitfinex","BTCUSD",1773583126668,0.00022001,71535.0,71527.0,0.07160298]
["bitfinex","BTCUSD",1773583126894,0.00022001,71535.0,71527.0,0.07150298]
["bitfinex","BTCUSD",1773583127040,0.00022001,71535.0,71527.0,0.07040298]
["bitfinex","BTCUSD",1773583127244,0.00022001,71535.0,71527.0,0.07030298]
["bitfinex","BTCUSD",1773583127457,0.00022001,71535.0,71527.0,0.07010298]
["bitfinex","BTCUSD",1773583127663,0.00022001,71535.0,71527.0,0.07000298]
["bitfinex","BTCUSD",1773583127860,0.00022001,71535.0,71527.0,0.06900298]
["bitfinex","BTCUSD",1773583129113,0.00022001,71535.0,71527.0,0.06890298]
["bitfinex","BTCUSD",1773583129456,0.00022001,71535.0,71527.0,0.06880298]
["bitfinex","BTCUSD",1773583130079,0.00022001,71535.0,71527.0,0.06870298]
["bitfinex","BTCUSD",1773583130303,0.00022001,71535.0,71527.0,0.06860298]
["bitfinex","BTCUSD",1773583130616,0.00022001,71535.0,71527.0,0.06850298]
["bitfinex","BTCUSD",1773583131214,0.00022001,71535.0,71527.0,0.06840298]
["bitfinex","BTCUSD",1773583131378,0.00022001,71535.0,71527.0,0.06830298]
["bitfinex","BTCUSD",1773583131579,0.00022001,71535.0,71527.0,0.06820298]
["bitfinex","BTCUSD",1773583131793,0.00022001,71535.0,71527.0,0.06810298]
["bitfinex","BTCUSD",1773583131997,0.00022001,71535.0,71527.0,0.06800298]
["bitfinex","BTCUSD",1773583132203,0.00022001,71535.0,71527.0,0.06790298]
["bitfinex","BTCUSD",1773583132385,0.00022001,71535.0,71527.0,0.06920298]
["bitfinex","BTCUSD",1773583142472,5e-05,71540.0,71527.0,0.06920298]
["bitfinex","BTCUSD",1773583142473,0.00022001,71543.0,71528.0,0.06965235]
["bitfinex","BTCUSD",1773583142628,0.00022001,71543.0,71531.0,0.06965235]
["bitfinex","BTCUSD",1773583143278,0.0001274,71545.0,71531.0,0.06950226]
["bitfinex","BTCUSD",1773583143472,0.00022001,71547.0,71536.0,0.06965235]
["bitfinex","BTCUSD",1773583143650,0.00022001,71547.0,71535.0,0.05861848]
["bitfinex","BTCUSD",1773583143651,0.00022001,71547.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773583143838,0.00022001,71547.0,71538.0,0.06965235]
["bitfinex","BTCUSD",1773583144522,0.00022001,71547.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773583147222,0.06961651,71571.0,71550.0,0.05861848]
["bitfinex","BTCUSD",1773583147373,0.06961651,71571.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773583147579,0.06961651,71569.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773583148392,0.06972356,71569.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773583148930,0.06961651,71567.0,71547.0,0.06988405]
["bitfinex","BTCUSD",1773583149234,0.06961651,71567.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773583149379,0.06961651,71567.0,71550.0,0.05861848]
["bitfinex","BTCUSD",1773583152327,0.06961651,71565.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773583154328,0.07008526,71567.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773583154528,0.13970177,71567.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773583154737,0.06961651,71566.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773583154955,0.07008526,71567.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773583155446,0.07008526,71567.0,71551.0,0.07088022]
["bitfinex","BTCUSD",1773583156764,0.07008526,71567.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773583159375,0.07008526,71567.0,71552.0,0.09905737]
["bitfinex","BTCUSD",1773583159604,0.07008526,71567.0,71553.0,0.05766148]
["bitfinex","BTCUSD",1773583160013,0.07008526,71567.0,71557.0,0.05861848]
["bitfinex","BTCUSD",1773583160193,0.07008526,71567.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583160398,0.13947531,71573.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583160599,0.07007701,71575.0,71558.0,0.00150705]
["bitfinex","BTCUSD",1773583160783,0.07007701,71575.0,71558.0,0.05894922]
["bitfinex","BTCUSD",1773583160991,0.0698578,71574.0,71558.0,0.05894922]
["bitfinex","BTCUSD",1773583161318,0.1396935,71575.0,71559.0,0.07127241]
["bitfinex","BTCUSD",1773583162310,0.00022001,71567.0,71559.0,0.07127241]
["bitfinex","BTCUSD",1773583162506,0.1396935,71575.0,71559.0,0.07127241]
["bitfinex","BTCUSD",1773583162915,0.1396935,71575.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773583163111,0.1396935,71575.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773583165001,0.1396935,71575.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773583167214,0.00022001,71575.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773583167498,0.07007681,71575.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773583168261,0.00022001,71575.0,71565.0,0.05861848]
["bitfinex","BTCUSD",1773583168454,0.00022001,71575.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773583168650,0.07007691,71575.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773583169253,0.07007691,71575.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583169997,0.00022001,71575.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583170513,0.07007698,71575.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583170866,0.00022001,71575.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583172103,0.07007706,71575.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583172833,0.0702277,71595.0,71566.0,0.05625717]
["bitfinex","BTCUSD",1773583172978,0.07111802,71587.0,71570.0,0.05861848]
["bitfinex","BTCUSD",1773583173174,0.07111802,71587.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773583173427,0.07111802,71585.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773583173575,0.07111802,71585.0,71570.0,0.05861848]
["bitfinex","BTCUSD",1773583175226,0.0005896,71586.0,71570.0,0.05861848]
["bitfinex","BTCUSD",1773583175429,0.07001582,71596.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773583175588,0.07111802,71592.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773583175990,0.07111802,71592.0,71572.0,0.05591075]
["bitfinex","BTCUSD",1773583176309,0.07111802,71592.0,71573.0,0.05731075]
["bitfinex","BTCUSD",1773583176625,0.10453721,71593.0,71580.0,0.11452923]
["bitfinex","BTCUSD",1773583176834,0.10453721,71593.0,71571.0,0.07086069]
["bitfinex","BTCUSD",1773583176987,0.07111802,71592.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773583177192,0.07111802,71592.0,71573.0,0.05581169]
["bitfinex","BTCUSD",1773583177386,0.14095873,71592.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773583177625,0.14095838,71592.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773583177805,0.14095838,71592.0,71575.0,0.05581169]
["bitfinex","BTCUSD",1773583177806,0.0699451,71592.0,71575.0,0.05581169]
["bitfinex","BTCUSD",1773583178022,0.0699451,71592.0,71580.0,0.05861848]
["bitfinex","BTCUSD",1773583178350,0.0699451,71592.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773583178604,0.00010474,71592.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773583179021,0.07016521,71592.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773583179261,0.00032475,71592.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773583179466,0.00032475,71592.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773583183141,0.02662467,71593.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773583183371,0.00022001,71600.0,71583.0,0.20392615]
["bitfinex","BTCUSD",1773583183593,0.08193347,71599.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773583184866,0.07111802,71615.0,71589.0,0.05851725]
["bitfinex","BTCUSD",1773583185082,0.07111802,71611.0,71589.0,0.05851725]
["bitfinex","BTCUSD",1773583185315,0.07251802,71611.0,71589.0,0.05851725]
["bitfinex","BTCUSD",1773583185513,0.07251802,71611.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773583185742,0.07111802,71609.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773583185941,0.07111802,71608.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773583186146,0.07111802,71608.0,71589.0,0.001]
["bitfinex","BTCUSD",1773583186682,0.07111802,71608.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773583186888,0.15565828,71609.0,71583.0,0.06984801]
["bitfinex","BTCUSD",1773583186889,0.0014,71607.0,71583.0,0.06984801]
["bitfinex","BTCUSD",1773583187095,0.14234067,71610.0,71597.0,0.05851725]
["bitfinex","BTCUSD",1773583187312,0.07251802,71609.0,71590.0,0.05851725]
["bitfinex","BTCUSD",1773583187765,0.0712246,71608.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773583188192,0.07111802,71607.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773583190553,0.06982655,71606.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773583191829,0.07111802,71605.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773583192625,0.06938424,71603.0,71586.0,0.06984522]
["bitfinex","BTCUSD",1773583192842,0.0014,71602.0,71590.0,0.05851725]
["bitfinex","BTCUSD",1773583193045,0.07078424,71602.0,71590.0,0.05851725]
["bitfinex","BTCUSD",1773583193888,0.07078424,71602.0,71586.0,0.06984522]
["bitfinex","BTCUSD",1773583195290,0.07078424,71602.0,71584.0,0.06984605]
["bitfinex","BTCUSD",1773583195291,0.06938424,71600.0,71584.0,0.06984605]
["bitfinex","BTCUSD",1773583197016,0.06938424,71600.0,71590.0,0.0002]
["bitfinex","BTCUSD",1773583197626,0.06983337,71599.0,71590.0,0.0002]
["bitfinex","BTCUSD",1773583197823,0.06983337,71599.0,71590.0,0.07004176]
["bitfinex","BTCUSD",1773583198030,0.13921761,71599.0,71590.0,0.0002]
["bitfinex","BTCUSD",1773583198632,0.06938424,71598.0,71590.0,0.0002]
["bitfinex","BTCUSD",1773583199578,0.06983532,71597.0,71583.0,0.06984842]
["bitfinex","BTCUSD",1773583199873,0.06938424,71595.0,71583.0,0.06984842]
["bitfinex","BTCUSD",1773583200228,0.06938424,71595.0,71582.0,0.07016992]
["bitfinex","BTCUSD",1773583200229,0.06938424,71595.0,71582.0,0.00032094]
["bitfinex","BTCUSD",1773583201688,0.06938424,71595.0,71583.0,0.001]
["bitfinex","BTCUSD",1773583201926,0.06938424,71593.0,71582.0,0.00032094]
["bitfinex","BTCUSD",1773583202326,0.06938424,71620.0,71584.0,0.07086716]
["bitfinex","BTCUSD",1773583202532,0.00162001,71615.0,71600.0,0.05851725]
["bitfinex","BTCUSD",1773583202742,0.00022001,71615.0,71601.0,0.07086716]
["bitfinex","BTCUSD",1773583203009,0.0014,71611.0,71601.0,0.07086716]
["bitfinex","BTCUSD",1773583203411,0.07078424,71611.0,71590.0,0.05851725]
["bitfinex","BTCUSD",1773583203613,0.07078424,71611.0,71590.0,0.12938441]
["bitfinex","BTCUSD",1773583203818,0.06982265,71610.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773583204025,0.06938424,71609.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773583204243,0.06938424,71609.0,71591.0,0.14070834]
["bitfinex","BTCUSD",1773583205448,0.06938424,71609.0,71592.0,0.07086716]
["bitfinex","BTCUSD",1773583205849,0.0014,71608.0,71592.0,0.07086716]
["bitfinex","BTCUSD",1773583206275,0.06982557,71607.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773583206944,0.13920981,71607.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773583207146,0.06982557,71607.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773583207364,0.06938424,71606.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773583208122,0.06938424,71606.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773583208369,0.06938424,71604.0,71591.0,0.0002]
["bitfinex","BTCUSD",1773583208753,0.06938424,71604.0,71589.0,0.06984263]
["bitfinex","BTCUSD",1773583209661,0.06938424,71602.0,71589.0,0.06984263]
["bitfinex","BTCUSD",1773583211171,0.06938424,71600.0,71585.0,0.06984651]
["bitfinex","BTCUSD",1773583212214,0.06938424,71600.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773583212414,0.06938424,71600.0,71583.0,0.07004803]
["bitfinex","BTCUSD",1773583213287,0.06938424,71598.0,71583.0,0.07004803]
["bitfinex","BTCUSD",1773583213501,0.06938424,71596.0,71584.0,0.11082392]
["bitfinex","BTCUSD",1773583216182,0.06938424,71596.0,71584.0,0.06984733]
["bitfinex","BTCUSD",1773583216183,0.06938424,71594.0,71584.0,0.06984733]
["bitfinex","BTCUSD",1773583218431,0.06983923,71593.0,71584.0,0.06984733]
["bitfinex","BTCUSD",1773583218615,0.06983923,71593.0,71583.0,0.18087195]
["bitfinex","BTCUSD",1773583218616,0.13922347,71593.0,71583.0,0.18087195]
["bitfinex","BTCUSD",1773583219134,0.06983923,71593.0,71583.0,0.11102392]
["bitfinex","BTCUSD",1773583219435,0.06938424,71592.0,71583.0,0.0002]
["bitfinex","BTCUSD",1773583219601,0.06938424,71590.0,71582.0,0.00032094]
["bitfinex","BTCUSD",1773583219803,0.0014,71589.0,71582.0,0.00032094]
["bitfinex","BTCUSD",1773583220024,0.07078424,71589.0,71582.0,0.00032094]
["bitfinex","BTCUSD",1773583220189,0.07078424,71589.0,71577.0,0.18087819]
["bitfinex","BTCUSD",1773583220389,0.07078424,71589.0,71577.0,0.07005427]
["bitfinex","BTCUSD",1773583220586,0.0698441,71588.0,71577.0,0.07005427]
["bitfinex","BTCUSD",1773583220810,0.0698441,71588.0,71578.0,0.05851725]
["bitfinex","BTCUSD",1773583221011,0.0698441,71588.0,71577.0,0.07005427]
["bitfinex","BTCUSD",1773583221213,0.0014,71587.0,71577.0,0.07005427]
["bitfinex","BTCUSD",1773583224577,0.06984605,71586.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773583224753,0.0647975,71585.0,71570.0,0.07006072]
["bitfinex","BTCUSD",1773583225529,0.0647975,71585.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773583225976,0.0014,71584.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773583226175,0.0647975,71583.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773583227103,0.0647975,71581.0,71566.0,0.0701471]
["bitfinex","BTCUSD",1773583228302,0.0647975,71581.0,71566.0,0.0002825]
["bitfinex","BTCUSD",1773583228458,0.0647975,71581.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773583228459,0.0647975,71578.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773583228661,0.0647975,71576.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773583229076,0.06985679,71575.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773583229275,0.0647975,71574.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773583230154,0.0647975,71574.0,71560.0,0.0169]
["bitfinex","BTCUSD",1773583230329,0.0647975,71574.0,71560.0,0.01700705]
["bitfinex","BTCUSD",1773583231213,0.0647975,71572.0,71560.0,0.01700705]
["bitfinex","BTCUSD",1773583231445,0.0647975,71570.0,71560.0,0.01700705]
["bitfinex","BTCUSD",1773583232228,0.0014,71569.0,71560.0,0.01700705]
["bitfinex","BTCUSD",1773583232582,0.0661975,71569.0,71558.0,0.00034]
["bitfinex","BTCUSD",1773583232748,0.06630441,71569.0,71558.0,0.00034]
["bitfinex","BTCUSD",1773583233072,0.06630441,71569.0,71560.0,0.0002]
["bitfinex","BTCUSD",1773583233290,0.06986362,71568.0,71560.0,0.0002]
["bitfinex","BTCUSD",1773583233437,0.0647975,71567.0,71560.0,0.0002]
["bitfinex","BTCUSD",1773583233633,0.0647975,71567.0,71557.0,0.06987421]
["bitfinex","BTCUSD",1773583234428,0.0647975,71567.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773583234659,0.0647975,71567.0,71555.0,0.05253615]
["bitfinex","BTCUSD",1773583235689,0.13466307,71566.0,71553.0,0.06987752]
["bitfinex","BTCUSD",1773583235893,0.0647975,71565.0,71553.0,0.06987752]
["bitfinex","BTCUSD",1773583236654,0.0647975,71565.0,71551.0,0.07007827]
["bitfinex","BTCUSD",1773583236655,0.0647975,71565.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773583236771,0.0647975,71565.0,71551.0,1e-08]
["bitfinex","BTCUSD",1773583236972,0.0647975,71560.0,71541.0,0.06988974]
["bitfinex","BTCUSD",1773583237177,0.0647975,71558.0,71540.0,0.06999068]
["bitfinex","BTCUSD",1773583237426,0.0647975,71558.0,71541.0,0.06988984]
["bitfinex","BTCUSD",1773583237794,0.0647975,71556.0,71541.0,0.06988984]
["bitfinex","BTCUSD",1773583239176,0.0647975,71556.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773583239378,0.0647975,71556.0,71543.0,0.07008794]
["bitfinex","BTCUSD",1773583239582,0.0647975,71556.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583239801,0.06987631,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583241021,0.13467381,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583242970,0.06987631,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583243144,0.0647975,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583243339,0.0014,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583243554,0.00131616,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583244440,0.06611366,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583245728,0.13467674,71552.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583246134,0.06987924,71552.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773583246309,0.0647975,71551.0,71540.0,0.06994072]
["bitfinex","BTCUSD",1773583246513,0.06986413,71568.0,71542.0,0.0661135]
["bitfinex","BTCUSD",1773583246885,0.06986413,71568.0,71552.0,0.0661135]
["bitfinex","BTCUSD",1773583247059,0.0014,71567.0,71552.0,0.0661135]
["bitfinex","BTCUSD",1773583248755,0.06986557,71566.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773583250729,0.06986557,71566.0,71550.0,0.12847218]
["bitfinex","BTCUSD",1773583250907,0.06986557,71566.0,71551.0,0.0661135]
["bitfinex","BTCUSD",1773583251119,0.06986557,71566.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583252846,0.06986557,71566.0,71548.0,0.07005977]
["bitfinex","BTCUSD",1773583252847,0.06986557,71566.0,71548.0,0.0001776]
["bitfinex","BTCUSD",1773583253046,0.06972623,71565.0,71548.0,0.0001776]
["bitfinex","BTCUSD",1773583253612,0.0014,71564.0,71548.0,0.07006047]
["bitfinex","BTCUSD",1773583253820,0.07112623,71563.0,71545.0,0.0002]
["bitfinex","BTCUSD",1773583254855,0.06987338,71558.0,71545.0,1e-08]
["bitfinex","BTCUSD",1773583255049,0.06972623,71557.0,71545.0,1e-08]
["bitfinex","BTCUSD",1773583255369,0.06987338,71558.0,71540.0,0.0001]
["bitfinex","BTCUSD",1773583255370,0.06972623,71555.0,71540.0,0.0001]
["bitfinex","BTCUSD",1773583256129,0.06972623,71555.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773583257366,0.06972623,71553.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773583258434,0.06972623,71551.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773583260324,0.06972623,71549.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773583261814,0.09495425,71548.0,71535.0,1e-08]
["bitfinex","BTCUSD",1773583262016,0.06972623,71547.0,71535.0,1e-08]
["bitfinex","BTCUSD",1773583262241,0.06988706,71544.0,71535.0,1e-08]
["bitfinex","BTCUSD",1773583262451,0.06972623,71543.0,71535.0,1e-08]
["bitfinex","BTCUSD",1773583263569,0.06987338,71558.0,71536.0,0.07185614]
["bitfinex","BTCUSD",1773583263849,0.0014,71557.0,71541.0,0.07185614]
["bitfinex","BTCUSD",1773583264048,0.06987338,71561.0,71535.0,1e-08]
["bitfinex","BTCUSD",1773583264049,0.07008581,71566.0,71548.0,0.07185614]
["bitfinex","BTCUSD",1773583264264,0.0014,71565.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773583264408,0.07008581,71566.0,71552.0,0.07185614]
["bitfinex","BTCUSD",1773583264817,0.00022001,71566.0,71552.0,0.07185614]
["bitfinex","BTCUSD",1773583265044,0.07008572,71566.0,71552.0,0.07185614]
["bitfinex","BTCUSD",1773583265243,0.0014,71565.0,71552.0,0.07185614]
["bitfinex","BTCUSD",1773583266207,0.07112623,71565.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773583266370,0.13959376,71564.0,71548.0,0.00010689]
["bitfinex","BTCUSD",1773583267101,0.06972623,71563.0,71548.0,0.00010689]
["bitfinex","BTCUSD",1773583267246,0.06972623,71563.0,71552.0,0.001]
["bitfinex","BTCUSD",1773583267598,0.06972623,71563.0,71548.0,0.00010689]
["bitfinex","BTCUSD",1773583268351,0.06972623,71561.0,71548.0,0.00010689]
["bitfinex","BTCUSD",1773583268953,0.06972623,71561.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773583272765,0.06987143,71560.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773583272935,0.0014,71559.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773583275286,0.06987338,71558.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773583276034,0.13959961,71558.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773583276985,0.13959961,71558.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773583276986,0.06972623,71557.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773583277139,0.06972623,71557.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773583277335,0.06972623,71555.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773583279363,0.06972623,71553.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773583279620,0.07112623,71552.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773583280450,0.0014,71551.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773583281544,0.0698812,71550.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773583283220,0.0698812,71550.0,71536.0,0.0698945]
["bitfinex","BTCUSD",1773583283221,0.07319809,71549.0,71529.0,0.06990168]
["bitfinex","BTCUSD",1773583283423,0.07319809,71549.0,71530.0,0.00035705]
["bitfinex","BTCUSD",1773583283739,0.07319809,71549.0,71530.0,0.00030705]
["bitfinex","BTCUSD",1773583283740,0.14168124,71548.0,71530.0,0.00030705]
["bitfinex","BTCUSD",1773583284047,0.07179809,71547.0,71530.0,0.00030705]
["bitfinex","BTCUSD",1773583285867,0.0698851,71546.0,71530.0,0.00030705]
["bitfinex","BTCUSD",1773583286899,0.07179809,71545.0,71530.0,0.00030705]
["bitfinex","BTCUSD",1773583287694,0.15655852,71549.0,71527.0,0.0002]
["bitfinex","BTCUSD",1773583287695,0.06989292,71538.0,71527.0,1e-08]
["bitfinex","BTCUSD",1773583287896,0.07319809,71537.0,71525.0,5e-05]
["bitfinex","BTCUSD",1773583288378,0.07319809,71537.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773583290629,0.07179809,71535.0,71514.0,0.06721486]
["bitfinex","BTCUSD",1773583290839,0.07179809,71535.0,71515.0,0.06991484]
["bitfinex","BTCUSD",1773583291163,0.07319809,71534.0,71515.0,0.06991484]
["bitfinex","BTCUSD",1773583291442,0.07319809,71534.0,71515.0,0.1371297]
["bitfinex","BTCUSD",1773583292065,0.07319809,71534.0,71515.0,0.06991484]
["bitfinex","BTCUSD",1773583292196,0.07319809,71534.0,71516.0,0.06721486]
["bitfinex","BTCUSD",1773583293311,0.0698978,71533.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773583293551,0.14169589,71533.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773583294148,0.07179809,71532.0,71515.0,0.07011484]
["bitfinex","BTCUSD",1773583295885,0.06989976,71531.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773583297039,0.07179809,71530.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773583297690,0.06990171,71529.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773583297890,0.06990171,71529.0,71512.0,0.07011749]
["bitfinex","BTCUSD",1773583297891,0.07319809,71528.0,71512.0,0.07011749]
["bitfinex","BTCUSD",1773583298192,0.0014,71528.0,71513.0,0.06721486]
["bitfinex","BTCUSD",1773583300188,0.06990367,71527.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773583300389,0.06990367,71527.0,71515.0,0.06721486]
["bitfinex","BTCUSD",1773583302380,0.06990367,71527.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773583303513,0.06990367,71528.0,71517.0,0.06721486]
["bitfinex","BTCUSD",1773583303711,0.0014,71527.0,71517.0,0.06721486]
["bitfinex","BTCUSD",1773583304476,0.0014,71526.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773583304816,0.0014,71525.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773583305022,0.0014,71524.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773583307209,0.0014,71524.0,71515.0,0.06721486]
["bitfinex","BTCUSD",1773583307398,0.00022001,71532.0,71515.0,0.06721486]
["bitfinex","BTCUSD",1773583307600,0.00022001,71532.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773583307601,0.00155695,71538.0,71522.0,0.06721486]
["bitfinex","BTCUSD",1773583307809,0.06988022,71551.0,71531.0,0.06721486]
["bitfinex","BTCUSD",1773583308013,0.00022001,71547.0,71531.0,0.06721486]
["bitfinex","BTCUSD",1773583308615,0.0720181,71547.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773583308810,0.07179809,71539.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583309061,0.07179809,71537.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583309265,0.06989487,71536.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583309467,0.14169296,71536.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583310059,0.07179809,71535.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583311298,0.06989683,71534.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583312027,0.06989683,71534.0,71526.0,0.07026139]
["bitfinex","BTCUSD",1773583313031,0.06989683,71534.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583313032,0.0014,71533.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583313412,0.06989878,71532.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583316385,0.06989878,71532.0,71526.0,0.0702616]
["bitfinex","BTCUSD",1773583316747,0.06989878,71532.0,71526.0,0.00035705]
["bitfinex","BTCUSD",1773583318723,0.07129856,71533.0,71526.0,0.07026118]
["bitfinex","BTCUSD",1773583318925,0.0014,71532.0,71526.0,0.07026118]
["bitfinex","BTCUSD",1773583319969,0.07011502,71536.0,71527.0,0.06533146]
["bitfinex","BTCUSD",1773583320163,0.07011502,71536.0,71526.0,0.07026118]
["bitfinex","BTCUSD",1773583321218,0.0014,71535.0,71526.0,0.07026118]
["bitfinex","BTCUSD",1773583322106,0.0014,71535.0,71526.0,0.07046118]
["bitfinex","BTCUSD",1773583323374,0.07129605,71535.0,71526.0,0.07046118]
["bitfinex","BTCUSD",1773583323579,0.07129605,71535.0,71526.0,0.07046162]
["bitfinex","BTCUSD",1773583324007,0.0014,71534.0,71526.0,0.07046162]
["bitfinex","BTCUSD",1773583325707,0.07129707,71534.0,71526.0,0.07046162]
["bitfinex","BTCUSD",1773583326666,0.00022001,71536.0,71526.0,0.37046162]
["bitfinex","BTCUSD",1773583326865,0.0014,71535.0,71527.0,0.06533146]
["bitfinex","BTCUSD",1773583327036,0.0014,71534.0,71527.0,0.06533146]
["bitfinex","BTCUSD",1773583327596,0.0014,71534.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583328513,0.07011503,71536.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583328725,0.0014,71535.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583329133,0.0014,71534.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583329894,0.0014,71534.0,71526.0,0.37045974]
["bitfinex","BTCUSD",1773583330132,0.0014,71534.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583331169,0.00022001,71536.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583331454,0.0014,71535.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583331804,0.0014,71534.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773583332364,0.0014,71534.0,71527.0,0.06990269]
["bitfinex","BTCUSD",1773583332769,0.07011581,71536.0,71527.0,0.06990269]
["bitfinex","BTCUSD",1773583332972,0.0014,71535.0,71527.0,0.06990269]
["bitfinex","BTCUSD",1773583336887,0.07129642,71535.0,71527.0,0.06990269]
["bitfinex","BTCUSD",1773583337446,0.07151643,71535.0,71527.0,0.06990269]
["bitfinex","BTCUSD",1773583340250,0.06655419,71534.0,71526.0,0.37046138]
["bitfinex","BTCUSD",1773583340702,0.00022001,71540.0,71527.0,0.20352865]
["bitfinex","BTCUSD",1773583340860,0.0014,71555.0,71538.0,0.05863265]
["bitfinex","BTCUSD",1773583341055,0.0014,71555.0,71539.0,0.06533146]
["bitfinex","BTCUSD",1773583341762,0.06987729,71554.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773583342160,0.07271213,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773583342957,0.07271213,71553.0,71535.0,5e-05]
["bitfinex","BTCUSD",1773583343212,0.06987729,71554.0,71535.0,0.06994543]
["bitfinex","BTCUSD",1773583343213,0.07271213,71549.0,71535.0,0.06994543]
["bitfinex","BTCUSD",1773583343705,0.0014,71548.0,71535.0,0.06994543]
["bitfinex","BTCUSD",1773583343911,0.06988413,71547.0,71532.0,0.06989822]
["bitfinex","BTCUSD",1773583345585,0.07271213,71546.0,71532.0,0.06989822]
["bitfinex","BTCUSD",1773583346390,0.06988608,71545.0,71532.0,0.06989822]
["bitfinex","BTCUSD",1773583346790,0.06988608,71545.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773583348025,0.07128608,71548.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773583348225,0.07128608,71548.0,71531.0,0.06949976]
["bitfinex","BTCUSD",1773583348465,0.07128608,71548.0,71531.0,0.13572782]
["bitfinex","BTCUSD",1773583349029,0.07128608,71548.0,71532.0,0.06622806]
["bitfinex","BTCUSD",1773583349230,0.0014,71547.0,71532.0,0.06622806]
["bitfinex","BTCUSD",1773583349903,0.0014,71546.0,71532.0,0.06622806]
["bitfinex","BTCUSD",1773583350382,0.0014,71545.0,71532.0,0.06622806]
["bitfinex","BTCUSD",1773583350965,0.0014,71544.0,71534.0,0.06622806]
["bitfinex","BTCUSD",1773583351291,0.0014,71543.0,71534.0,0.06622806]
["bitfinex","BTCUSD",1773583353002,0.0712889,71543.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773583354800,0.07150891,71543.0,71532.0,0.0698978]
["bitfinex","BTCUSD",1773583355001,0.07150891,71543.0,71533.0,0.06622806]
["bitfinex","BTCUSD",1773583355002,0.00162001,71543.0,71533.0,0.06622806]
["bitfinex","BTCUSD",1773583355360,0.07150824,71543.0,71533.0,0.06622806]
["bitfinex","BTCUSD",1773583357058,0.00162001,71543.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773583357259,0.00162001,71543.0,71535.0,0.06622806]
["bitfinex","BTCUSD",1773583358031,0.0014,71547.0,71535.0,0.06622806]
["bitfinex","BTCUSD",1773583358234,0.0014,71548.0,71538.0,0.06622806]
["bitfinex","BTCUSD",1773583362113,0.00162001,71548.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773583362404,0.00162001,71548.0,71540.0,0.06622806]
["bitfinex","BTCUSD",1773583363201,0.00162001,71548.0,71540.0,0.06522806]
["bitfinex","BTCUSD",1773583365842,0.00022001,71548.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773583366339,0.00022001,71548.0,71542.0,0.06622806]
["bitfinex","BTCUSD",1773583367527,0.00022001,71548.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773583368305,0.00022001,71548.0,71534.0,0.06989616]
["bitfinex","BTCUSD",1773583368306,0.07010323,71548.0,71534.0,0.06989616]
["bitfinex","BTCUSD",1773583368528,0.07010323,71548.0,71535.0,0.00145]
["bitfinex","BTCUSD",1773583369124,0.07010323,71548.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773583369323,0.07010323,71548.0,71534.0,0.06989616]
["bitfinex","BTCUSD",1773583378608,0.13662685,71548.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773583379008,0.13662685,71548.0,71534.0,0.0002]
["bitfinex","BTCUSD",1773583380957,0.07010323,71548.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773583387217,0.07010323,71548.0,71535.0,0.07009585]
["bitfinex","BTCUSD",1773583405384,0.07010323,71548.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773583407264,0.07010323,71548.0,71535.0,0.07009585]
["bitfinex","BTCUSD",1773583407935,0.07010323,71548.0,71536.0,0.06453344]
["bitfinex","BTCUSD",1773583411109,0.00022001,71548.0,71536.0,0.06453344]
["bitfinex","BTCUSD",1773583411304,0.0014,71547.0,71539.0,0.06453344]
["bitfinex","BTCUSD",1773583411508,0.0014,71546.0,71539.0,0.06453344]
["bitfinex","BTCUSD",1773583412274,0.0014,71546.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773583413545,0.06988608,71545.0,71535.0,0.06473344]
["bitfinex","BTCUSD",1773583415656,0.06988608,71545.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773583417378,0.0014,71546.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773583418788,0.07128578,71546.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773583424809,0.07128578,71546.0,71535.0,0.07009516]
["bitfinex","BTCUSD",1773583426651,0.07128578,71546.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773583426850,0.06699284,71545.0,71531.0,0.07009936]
["bitfinex","BTCUSD",1773583427062,0.00022001,71548.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773583427363,0.0014,71547.0,71536.0,0.06473344]
["bitfinex","BTCUSD",1773583428959,0.0014,71547.0,71538.0,0.06453344]
["bitfinex","BTCUSD",1773583429158,0.00022001,71548.0,71538.0,0.06453344]
["bitfinex","BTCUSD",1773583429326,0.0014,71547.0,71538.0,0.06453344]
["bitfinex","BTCUSD",1773583431618,0.0014,71547.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773583436490,0.0014,71547.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773583438307,0.00022001,71548.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773583438531,0.0014,71550.0,71542.0,0.06571723]
["bitfinex","BTCUSD",1773583441220,0.07009634,71555.0,71544.0,0.06571723]
["bitfinex","BTCUSD",1773583441558,0.0014,71554.0,71544.0,0.06571723]
["bitfinex","BTCUSD",1773583442141,0.00022001,71548.0,71544.0,0.06571723]
["bitfinex","BTCUSD",1773583444361,0.00022001,71555.0,71546.0,0.06571723]
["bitfinex","BTCUSD",1773583444565,0.06987631,71557.0,71546.0,0.06571723]
["bitfinex","BTCUSD",1773583446361,0.06987631,71557.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773583448495,0.07009632,71557.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773583450532,0.07009632,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773583450733,0.07009447,71557.0,71543.0,0.06571723]
["bitfinex","BTCUSD",1773583453267,0.06528962,71564.0,71543.0,0.06571723]
["bitfinex","BTCUSD",1773583453268,0.06986522,71567.0,71548.0,0.06571723]
["bitfinex","BTCUSD",1773583453508,0.06986522,71567.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773583453509,0.06986092,71571.0,71555.0,0.06571723]
["bitfinex","BTCUSD",1773583453633,0.00162001,71572.0,71555.0,0.06571723]
["bitfinex","BTCUSD",1773583453634,0.07007983,71572.0,71555.0,0.06571723]
["bitfinex","BTCUSD",1773583453839,0.07126105,71571.0,71555.0,0.06571723]
["bitfinex","BTCUSD",1773583454042,0.0014,71571.0,71559.0,0.06571723]
["bitfinex","BTCUSD",1773583454238,0.07007983,71572.0,71559.0,0.06711723]
["bitfinex","BTCUSD",1773583454522,0.00023466,71568.0,71559.0,0.06711723]
["bitfinex","BTCUSD",1773583455490,0.00022001,71565.0,71561.0,0.06571723]
["bitfinex","BTCUSD",1773583456263,0.00023466,71568.0,71561.0,0.06571723]
["bitfinex","BTCUSD",1773583456487,0.00022001,71572.0,71561.0,0.06571723]
["bitfinex","BTCUSD",1773583457081,0.00022001,71573.0,71561.0,0.06571723]
["bitfinex","BTCUSD",1773583457287,0.00022001,71573.0,71563.0,0.06571723]
["bitfinex","BTCUSD",1773583458593,0.0001299,71575.0,71564.0,0.06571723]
["bitfinex","BTCUSD",1773583458798,0.0001299,71575.0,71566.0,0.06571723]
["bitfinex","BTCUSD",1773583459589,0.0001299,71575.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773583460969,0.06528962,71572.0,71553.0,0.06487827]
["bitfinex","BTCUSD",1773583461089,0.0014,71571.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773583461434,0.0014,71571.0,71560.0,0.05859663]
["bitfinex","BTCUSD",1773583462014,0.06986167,71570.0,71556.0,0.06676891]
["bitfinex","BTCUSD",1773583462215,0.06986167,71570.0,71560.0,0.05859663]
["bitfinex","BTCUSD",1773583462423,0.0014,71571.0,71561.0,0.06676891]
["bitfinex","BTCUSD",1773583464110,0.06986167,71570.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773583464448,0.07007937,71570.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773583465314,0.07007937,71570.0,71562.0,0.06676891]
["bitfinex","BTCUSD",1773583465509,0.07007937,71570.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773583465702,0.07007937,71570.0,71560.0,0.07127107]
["bitfinex","BTCUSD",1773583466961,0.07007939,71570.0,71560.0,0.13803998]
["bitfinex","BTCUSD",1773583467142,0.07007939,71570.0,71560.0,0.1298677]
["bitfinex","BTCUSD",1773583467950,0.07007939,71570.0,71560.0,0.07127107]
["bitfinex","BTCUSD",1773583469685,0.07007939,71570.0,71560.0,0.07147107]
["bitfinex","BTCUSD",1773583470214,0.07007939,71570.0,71560.0,0.1300677]
["bitfinex","BTCUSD",1773583470386,0.0002177,71570.0,71561.0,0.06676891]
["bitfinex","BTCUSD",1773583471171,0.07007988,71570.0,71560.0,0.1300677]
["bitfinex","BTCUSD",1773583471598,0.06986123,71571.0,71570.0,0.01679833]
["bitfinex","BTCUSD",1773583473131,0.07086123,71571.0,71570.0,0.01679833]
["bitfinex","BTCUSD",1773583474221,0.07186123,71571.0,71570.0,0.01679833]
["bitfinex","BTCUSD",1773583474748,0.002,71571.0,71570.0,0.01679833]
["bitfinex","BTCUSD",1773583475409,0.07086069,71571.0,71570.0,0.01679833]
["bitfinex","BTCUSD",1773583475724,0.07186069,71571.0,71570.0,0.01679833]
["bitfinex","BTCUSD",1773583475958,0.06985984,71572.0,71570.0,0.01679833]
["bitfinex","BTCUSD",1773583476746,0.06985984,71572.0,71570.0,0.01699833]
["bitfinex","BTCUSD",1773583476947,0.00022001,71571.0,71570.0,0.01699833]
["bitfinex","BTCUSD",1773583477146,0.0710807,71571.0,71570.0,0.01699833]
["bitfinex","BTCUSD",1773583477678,0.0700807,71571.0,71570.0,0.01699833]
["bitfinex","BTCUSD",1773583477851,0.0700807,71571.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773583478429,0.0014,71577.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773583478430,0.10275072,71590.0,71570.0,0.0698615]
["bitfinex","BTCUSD",1773583478640,0.07007132,71581.0,71571.0,0.06676891]
["bitfinex","BTCUSD",1773583479050,0.00022001,71581.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773583479387,0.00022001,71581.0,71573.0,0.06676891]
["bitfinex","BTCUSD",1773583479549,0.07007108,71581.0,71573.0,0.06676891]
["bitfinex","BTCUSD",1773583481462,0.07007108,71581.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773583485655,0.07007108,71581.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773583487612,0.07007108,71581.0,71572.0,0.06676891]
["bitfinex","BTCUSD",1773583489521,0.07007108,71581.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773583491684,0.07007108,71581.0,71573.0,0.13662765]
["bitfinex","BTCUSD",1773583492477,0.07007108,71581.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773583493595,0.07007108,71581.0,71572.0,0.06985922]
["bitfinex","BTCUSD",1773583495556,0.27840036,71620.0,71572.0,0.06985922]
["bitfinex","BTCUSD",1773583495765,0.06904883,71612.0,71590.0,0.05853129]
["bitfinex","BTCUSD",1773583495969,0.06904883,71609.0,71580.0,0.05853129]
["bitfinex","BTCUSD",1773583496170,0.06904883,71607.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773583496371,0.06904883,71607.0,71582.0,0.11051579]
["bitfinex","BTCUSD",1773583496573,0.06904883,71605.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773583497035,0.06913363,71605.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773583497172,0.06913363,71605.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773583497784,0.06913363,71605.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773583498644,0.0698285,71604.0,71583.0,0.06984801]
["bitfinex","BTCUSD",1773583498804,0.07044883,71603.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773583499196,0.07044883,71603.0,71583.0,0.06984801]
["bitfinex","BTCUSD",1773583499495,0.07044883,71603.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773583499869,0.07044883,71603.0,71581.0,0.06984801]
["bitfinex","BTCUSD",1773583499992,0.07044883,71603.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773583500803,0.06904883,71601.0,71584.0,0.07084714]
["bitfinex","BTCUSD",1773583501141,0.06904883,71601.0,71584.0,0.06984714]
["bitfinex","BTCUSD",1773583502919,0.06904883,71599.0,71583.0,0.06984855]
["bitfinex","BTCUSD",1773583504222,0.06904883,71599.0,71578.0,0.06985343]
["bitfinex","BTCUSD",1773583504860,0.06904883,71599.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773583505277,0.06904883,71597.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773583505569,0.06983435,71598.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773583505570,0.06904883,71595.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773583505717,0.06904883,71589.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773583505918,0.06904883,71587.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773583506982,0.06904883,71587.0,71572.0,0.07125972]
["bitfinex","BTCUSD",1773583507183,0.06904883,71585.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773583507404,0.06904883,71585.0,71571.0,0.0016]
["bitfinex","BTCUSD",1773583507602,0.06904883,71585.0,71568.0,0.0015854]
["bitfinex","BTCUSD",1773583508062,0.06904883,71585.0,71568.0,0.0001854]
["bitfinex","BTCUSD",1773583508742,0.06814883,71579.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773583508884,0.06814883,71577.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773583509289,0.06985581,71576.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583509510,0.06814883,71575.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583509713,0.06814883,71575.0,71565.0,0.06997435]
["bitfinex","BTCUSD",1773583510627,0.56814883,71575.0,71565.0,0.06997435]
["bitfinex","BTCUSD",1773583511408,0.06985776,71574.0,71565.0,0.07017435]
["bitfinex","BTCUSD",1773583511909,0.06985776,71574.0,71565.0,0.0003078]
["bitfinex","BTCUSD",1773583512271,0.06814883,71573.0,71565.0,0.0003078]
["bitfinex","BTCUSD",1773583512470,0.06814883,71573.0,71566.0,0.13815534]
["bitfinex","BTCUSD",1773583512619,0.06814883,71573.0,71567.0,0.13815534]
["bitfinex","BTCUSD",1773583512814,0.06814883,71573.0,71568.0,0.10761176]
["bitfinex","BTCUSD",1773583513031,0.06814883,71573.0,71566.0,0.0001078]
["bitfinex","BTCUSD",1773583513434,0.06985972,71572.0,71566.0,0.0001078]
["bitfinex","BTCUSD",1773583522004,0.06985972,71572.0,71566.0,0.0003078]
["bitfinex","BTCUSD",1773583524845,0.06985972,71572.0,71567.0,0.13808181]
["bitfinex","BTCUSD",1773583524998,0.06985972,71572.0,71568.0,0.13808181]
["bitfinex","BTCUSD",1773583525203,0.06985972,71572.0,71569.0,0.13808181]
["bitfinex","BTCUSD",1773583525398,0.06985972,71572.0,71566.0,0.0003078]
["bitfinex","BTCUSD",1773583527803,0.06985972,71572.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773583528039,0.06985972,71572.0,71564.0,0.00150476]
["bitfinex","BTCUSD",1773583530332,0.06985972,71572.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583532096,0.07007973,71572.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583532453,1e-08,71572.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583532647,0.13800855,71573.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583533092,0.06985972,71573.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583536098,0.06985972,71573.0,71560.0,0.05853129]
["bitfinex","BTCUSD",1773583536099,0.0726322,71572.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773583536334,0.0726322,71572.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773583536335,0.0726322,71569.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773583537186,0.0726322,71569.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773583537187,0.0726322,71567.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773583537342,0.0726322,71567.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773583537550,0.0726322,71567.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773583538164,0.0726322,71567.0,71549.0,0.000664]
["bitfinex","BTCUSD",1773583538165,0.06986362,71568.0,71549.0,0.07054606]
["bitfinex","BTCUSD",1773583538380,0.0726322,71567.0,71549.0,0.000664]
["bitfinex","BTCUSD",1773583538616,0.0726322,71567.0,71549.0,0.07194607]
["bitfinex","BTCUSD",1773583539186,0.06986557,71566.0,71557.0,0.0002]
["bitfinex","BTCUSD",1773583539571,0.0740322,71565.0,71557.0,0.0002]
["bitfinex","BTCUSD",1773583539779,0.0740322,71565.0,71549.0,0.07194607]
["bitfinex","BTCUSD",1773583539780,0.0740322,71565.0,71549.0,0.07194602]
["bitfinex","BTCUSD",1773583539960,0.0740322,71565.0,71550.0,5e-05]
["bitfinex","BTCUSD",1773583540518,0.0740322,71565.0,71549.0,0.07194602]
["bitfinex","BTCUSD",1773583540919,0.0740322,71565.0,71549.0,0.002064]
["bitfinex","BTCUSD",1773583541324,0.0726322,71563.0,71549.0,0.002064]
["bitfinex","BTCUSD",1773583542433,0.0726322,71563.0,71551.0,0.3]
["bitfinex","BTCUSD",1773583543974,0.14250461,71559.0,71551.0,0.3]
["bitfinex","BTCUSD",1773583544386,0.0726322,71558.0,71549.0,0.000664]
["bitfinex","BTCUSD",1773583544606,0.0726322,71558.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773583544607,0.0726322,71558.0,71547.0,0.06988373]
["bitfinex","BTCUSD",1773583545121,0.0726322,71558.0,71544.0,0.06988628]
["bitfinex","BTCUSD",1773583545299,0.0726322,71558.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773583545701,0.0726322,71558.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773583545907,0.06987436,71557.0,71544.0,0.07128628]
["bitfinex","BTCUSD",1773583546106,0.0726322,71556.0,71544.0,0.07128628]
["bitfinex","BTCUSD",1773583546627,0.0726322,71556.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773583547993,0.06987631,71555.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773583548242,0.0726322,71554.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773583548747,0.0726322,71554.0,71545.0,5e-05]
["bitfinex","BTCUSD",1773583549400,0.0726322,71554.0,71544.0,0.06988705]
["bitfinex","BTCUSD",1773583550813,0.06987827,71553.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773583550987,0.0726322,71552.0,71540.0,0.00145]
["bitfinex","BTCUSD",1773583551160,0.0726322,71552.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773583551399,0.0726322,71550.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773583553092,0.0726322,71550.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773583553093,0.07128108,71551.0,71536.0,0.07149453]
["bitfinex","BTCUSD",1773583553400,0.0014,71555.0,71540.0,0.05858885]
["bitfinex","BTCUSD",1773583553592,0.00150695,71555.0,71541.0,0.07276394]
["bitfinex","BTCUSD",1773583553994,0.00010695,71555.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773583555252,0.00010695,71555.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773583558030,0.07674209,71554.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773583559053,0.07674209,71554.0,71538.0,0.06989237]
["bitfinex","BTCUSD",1773583559239,0.07674209,71554.0,71538.0,0.07129237]
["bitfinex","BTCUSD",1773583559451,0.06987827,71553.0,71538.0,0.07129237]
["bitfinex","BTCUSD",1773583559649,0.07674209,71552.0,71538.0,0.07129237]
["bitfinex","BTCUSD",1773583560164,0.07674209,71552.0,71538.0,0.06989237]
["bitfinex","BTCUSD",1773583560352,0.07674209,71552.0,71538.0,0.07129237]
["bitfinex","BTCUSD",1773583561177,0.07674209,71552.0,71538.0,0.06989237]
["bitfinex","BTCUSD",1773583561340,0.07674209,71552.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773583562091,0.06998362,71555.0,71541.0,0.07276394]
["bitfinex","BTCUSD",1773583562294,0.00010695,71555.0,71545.0,0.13135279]
["bitfinex","BTCUSD",1773583562469,0.00010695,71555.0,71546.0,0.07416394]
["bitfinex","BTCUSD",1773583563083,0.5,71560.0,71546.0,0.07416394]
["bitfinex","BTCUSD",1773583563282,0.5,71560.0,71550.0,0.13135279]
["bitfinex","BTCUSD",1773583564105,0.5,71560.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773583564272,0.5,71560.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773583566312,0.00022001,71556.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773583571018,0.5,71560.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773583571397,0.46947978,71560.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773583571597,0.06974516,71560.0,71553.0,0.11864353]
["bitfinex","BTCUSD",1773583574790,0.00022001,71564.0,71553.0,0.11864353]
["bitfinex","BTCUSD",1773583578601,0.00022001,71564.0,71554.0,0.05858885]
["bitfinex","BTCUSD",1773583578791,0.00022001,71564.0,71553.0,0.11864353]
["bitfinex","BTCUSD",1773583579288,0.00022001,71564.0,71554.0,0.05153001]
["bitfinex","BTCUSD",1773583581051,0.00022001,71564.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773583581573,0.1468236,71571.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773583581777,0.07008151,71571.0,71560.0,0.05858885]
["bitfinex","BTCUSD",1773583582070,0.07008151,71571.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773583583373,0.07008151,71571.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773583585981,0.07029798,71570.0,71561.0,0.07127007]
["bitfinex","BTCUSD",1773583587137,0.07029798,71570.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773583593383,0.06986265,71569.0,71562.0,0.07126946]
["bitfinex","BTCUSD",1773583593589,0.06986265,71569.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583596403,0.06968253,71569.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583598113,0.06950238,71569.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583601260,0.06932211,71569.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583602141,0.06914182,71569.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583602343,0.13973243,71569.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583602579,0.13995244,71569.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583604546,0.13995244,71569.0,71563.0,0.00074772]
["bitfinex","BTCUSD",1773583610531,0.13995244,71569.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583617513,0.06936183,71569.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583619528,0.06936183,71569.0,71563.0,0.0016]
["bitfinex","BTCUSD",1773583621039,0.00022001,71571.0,71563.0,0.07146848]
["bitfinex","BTCUSD",1773583624641,0.00022001,71572.0,71563.0,0.07146848]
["bitfinex","BTCUSD",1773583626422,0.2073527,71575.0,71565.0,0.0585544]
["bitfinex","BTCUSD",1773583626612,0.19039206,71575.0,71565.0,0.0585544]
["bitfinex","BTCUSD",1773583627298,0.19039206,71575.0,71563.0,0.07380532]
["bitfinex","BTCUSD",1773583628602,0.19061207,71575.0,71563.0,0.07380532]
["bitfinex","BTCUSD",1773583629601,0.19061207,71575.0,71563.0,0.07480532]
["bitfinex","BTCUSD",1773583629800,0.19061207,71575.0,71563.0,0.07380532]
["bitfinex","BTCUSD",1773583630370,0.19061207,71575.0,71565.0,0.0585544]
["bitfinex","BTCUSD",1773583631824,0.07007386,71580.0,71565.0,0.0585544]
["bitfinex","BTCUSD",1773583631825,0.0001419,71583.0,71567.0,0.00178527]
["bitfinex","BTCUSD",1773583632043,0.00022001,71585.0,71573.0,0.0585544]
["bitfinex","BTCUSD",1773583632188,0.00022001,71585.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773583632396,0.06998336,71591.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773583632640,0.06998336,71591.0,71580.0,0.0585544]
["bitfinex","BTCUSD",1773583632844,0.06998336,71591.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773583633251,0.07008308,71591.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773583634099,0.06994118,71591.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773583635321,9.972e-05,71591.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773583636084,0.00031973,71591.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773583637502,0.06984215,71590.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773583638344,0.06984215,71590.0,71573.0,0.07223777]
["bitfinex","BTCUSD",1773583638345,0.07472196,71589.0,71567.0,0.0698646]
["bitfinex","BTCUSD",1773583638527,0.07472196,71589.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773583638854,0.07402196,71587.0,71570.0,0.0585544]
["bitfinex","BTCUSD",1773583639422,0.07402196,71587.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773583641283,0.06984605,71586.0,71569.0,0.07126258]
["bitfinex","BTCUSD",1773583641477,0.07402196,71585.0,71569.0,0.07126258]
["bitfinex","BTCUSD",1773583641791,0.07402196,71585.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773583642273,0.07402196,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773583642680,0.07402196,71585.0,71566.0,0.07015977]
["bitfinex","BTCUSD",1773583643040,0.07402196,71585.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773583644312,0.07402196,71583.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773583646677,0.06984996,71582.0,71568.0,0.06986362]
["bitfinex","BTCUSD",1773583647031,0.07402196,71581.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773583651486,0.07402196,71579.0,71569.0,0.07146254]
["bitfinex","BTCUSD",1773583654427,0.07402196,71577.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773583656279,0.07402196,71577.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773583656416,0.07402196,71575.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583657752,0.06984996,71582.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583657990,0.14387192,71582.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583658172,0.07402196,71581.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773583660454,0.06985191,71580.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773583661009,0.14387387,71580.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773583661571,0.06985191,71580.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773583663458,0.06985191,71581.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773583666479,0.07007192,71581.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773583667479,0.14409388,71581.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773583669602,0.14409388,71581.0,71570.0,0.05853545]
["bitfinex","BTCUSD",1773583669812,0.14409388,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773583679580,0.07007192,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773583679786,0.07402196,71580.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773583682171,0.06985288,71579.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773583686086,0.06985288,71579.0,71571.0,0.07126032]
["bitfinex","BTCUSD",1773583686299,0.00022001,71581.0,71571.0,0.07126032]
["bitfinex","BTCUSD",1773583688339,0.14409329,71581.0,71571.0,0.07126032]
["bitfinex","BTCUSD",1773583694187,0.07424197,71581.0,71571.0,0.07126032]
["bitfinex","BTCUSD",1773583695203,0.00022001,71581.0,71571.0,0.07126032]
["bitfinex","BTCUSD",1773583696004,0.07402196,71580.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773583696209,0.07402196,71578.0,71566.0,0.0698637]
["bitfinex","BTCUSD",1773583696524,0.07402196,71578.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773583697153,0.07402196,71578.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773583698947,0.07402196,71578.0,71569.0,0.07006199]
["bitfinex","BTCUSD",1773583698948,0.06985484,71577.0,71569.0,0.07006199]
["bitfinex","BTCUSD",1773583699145,0.1438768,71577.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773583700847,0.1438768,71577.0,71569.0,0.07006199]
["bitfinex","BTCUSD",1773583701067,0.1438768,71577.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773583701730,0.1438768,71577.0,71569.0,0.07006199]
["bitfinex","BTCUSD",1773583701869,0.1438768,71577.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773583702294,0.06985484,71577.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773583702616,0.06985484,71577.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773583702617,0.07392196,71576.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773583703026,0.07392196,71576.0,71566.0,0.0698654]
["bitfinex","BTCUSD",1773583703230,0.07392196,71576.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773583703824,0.07322196,71574.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773583707545,0.07312196,71572.0,71564.0,0.07006675]
["bitfinex","BTCUSD",1773583707698,0.07312196,71572.0,71550.0,0.01695]
["bitfinex","BTCUSD",1773583707911,0.06974323,71570.0,71555.0,0.06987615]
["bitfinex","BTCUSD",1773583708711,0.06974323,71570.0,71554.0,0.07007631]
["bitfinex","BTCUSD",1773583708922,0.06974323,71570.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583709694,0.06974323,71568.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583710952,0.06979306,71568.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583711491,0.06979306,71568.0,71555.0,0.07127556]
["bitfinex","BTCUSD",1773583712044,0.0698646,71567.0,71555.0,0.07127556]
["bitfinex","BTCUSD",1773583712243,0.13960783,71567.0,71555.0,0.0016]
["bitfinex","BTCUSD",1773583718500,0.13960783,71567.0,71555.0,0.07147616]
["bitfinex","BTCUSD",1773583719437,4.983e-05,71568.0,71557.0,0.05853545]
["bitfinex","BTCUSD",1773583719588,0.06991348,71568.0,71557.0,0.05853545]
["bitfinex","BTCUSD",1773583720213,0.00022001,71567.0,71557.0,0.05853545]
["bitfinex","BTCUSD",1773583720585,0.00022001,71567.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773583723862,0.00022001,71567.0,71557.0,0.06987338]
["bitfinex","BTCUSD",1773583725091,0.00022001,71575.0,71557.0,0.12840883]
["bitfinex","BTCUSD",1773583725265,0.00022001,71575.0,71558.0,0.05133244]
["bitfinex","BTCUSD",1773583725812,0.00022001,71575.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773583726015,0.00022001,71575.0,71560.0,0.0511535]
["bitfinex","BTCUSD",1773583726222,0.00022001,71575.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773583726631,0.06974323,71574.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773583726929,0.06974323,71574.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773583727275,0.06974323,71574.0,71559.0,0.06987241]
["bitfinex","BTCUSD",1773583727477,0.06974323,71574.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773583727950,0.06974323,71572.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773583728459,0.00022001,71567.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773583729290,0.00022001,71567.0,71561.0,0.07126961]
["bitfinex","BTCUSD",1773583732305,0.00022001,71575.0,71561.0,0.07126961]
["bitfinex","BTCUSD",1773583732519,0.00022001,71575.0,71562.0,0.0513957]
["bitfinex","BTCUSD",1773583732866,0.06458894,71574.0,71561.0,0.07126961]
["bitfinex","BTCUSD",1773583735579,0.13444673,71574.0,71561.0,0.07146961]
["bitfinex","BTCUSD",1773583742315,0.13466674,71574.0,71561.0,0.07146961]
["bitfinex","BTCUSD",1773583742745,0.00022001,71574.0,71561.0,0.07146961]
["bitfinex","BTCUSD",1773583743602,0.00022001,71574.0,71564.0,0.05855286]
["bitfinex","BTCUSD",1773583743804,0.00022001,71574.0,71564.0,0.10806256]
["bitfinex","BTCUSD",1773583744391,0.00022001,71574.0,71565.0,0.06986655]
["bitfinex","BTCUSD",1773583746643,0.00022001,71574.0,71564.0,0.06986655]
["bitfinex","BTCUSD",1773583749376,0.00022001,71574.0,71564.0,0.07006655]
["bitfinex","BTCUSD",1773583751640,0.00022001,71583.0,71565.0,0.04820533]
["bitfinex","BTCUSD",1773583751785,1e-08,71583.0,71571.0,0.04820533]
["bitfinex","BTCUSD",1773583751962,1e-08,71583.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773583753609,1e-08,71583.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773583755333,0.00010001,71583.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773583761382,0.00010001,71583.0,71574.0,0.04666285]
["bitfinex","BTCUSD",1773583761538,0.00022001,71585.0,71574.0,0.04666285]
["bitfinex","BTCUSD",1773583761734,0.00034921,71586.0,71574.0,0.04666285]
["bitfinex","BTCUSD",1773583761937,0.00022001,71587.0,71574.0,0.04666285]
["bitfinex","BTCUSD",1773583763171,0.00022001,71589.0,71579.0,0.05855286]
["bitfinex","BTCUSD",1773583763354,0.00022001,71589.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773583763549,0.00022001,71589.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773583763890,1e-08,71583.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773583767065,0.00022001,71589.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773583767287,0.06229722,71588.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773583768211,0.00022001,71589.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773583769884,0.00022001,71591.0,71581.0,0.06985093]
["bitfinex","BTCUSD",1773583770082,0.00022001,71591.0,71582.0,0.06377099]
["bitfinex","BTCUSD",1773583772770,0.00022001,71591.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773583772972,0.00022001,71591.0,71584.0,0.06377099]
["bitfinex","BTCUSD",1773583773729,0.00022001,71591.0,71583.0,0.06984898]
["bitfinex","BTCUSD",1773583779117,0.00022001,71591.0,71584.0,0.06377099]
["bitfinex","BTCUSD",1773583779296,0.0001292,71593.0,71584.0,0.06125288]
["bitfinex","BTCUSD",1773583781591,0.0001292,71593.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773583781792,0.0001292,71593.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773583783292,0.0001292,71593.0,71586.0,0.06265288]
["bitfinex","BTCUSD",1773583783514,0.0001292,71593.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773583784091,0.00034921,71593.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773583794073,0.00034921,71601.0,71588.0,0.06205354]
["bitfinex","BTCUSD",1773583794486,0.00034921,71601.0,71590.0,0.0585037]
["bitfinex","BTCUSD",1773583795215,5e-05,71602.0,71593.0,0.06205354]
["bitfinex","BTCUSD",1773583795365,5e-05,71602.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773583796780,0.0002237,71602.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773583797497,0.0002237,71602.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773583797708,0.06280237,71601.0,71586.0,0.0698441]
["bitfinex","BTCUSD",1773583797873,0.06280237,71601.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773583798076,0.06280237,71601.0,71586.0,0.07124508]
["bitfinex","BTCUSD",1773583798296,0.0002237,71602.0,71590.0,0.0585037]
["bitfinex","BTCUSD",1773583798514,0.00044371,71602.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773583799714,0.00044371,71602.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773583801132,0.06280237,71601.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773583801447,0.06280237,71601.0,71585.0,0.04471004]
["bitfinex","BTCUSD",1773583801651,0.0698324,71600.0,71585.0,0.04471004]
["bitfinex","BTCUSD",1773583801853,0.03960607,71599.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773583802009,0.03960607,71599.0,71577.0,0.06985389]
["bitfinex","BTCUSD",1773583802217,0.04073159,71589.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773583802628,0.04073159,71589.0,71575.0,0.07005645]
["bitfinex","BTCUSD",1773583802816,0.04073159,71589.0,71575.0,0.07005673]
["bitfinex","BTCUSD",1773583803152,0.04073159,71589.0,71575.0,0.07145673]
["bitfinex","BTCUSD",1773583803508,0.04073159,71589.0,71575.0,0.07145642]
["bitfinex","BTCUSD",1773583803703,0.0698441,71588.0,71575.0,0.0016]
["bitfinex","BTCUSD",1773583803905,0.03899709,71587.0,71573.0,0.0003125]
["bitfinex","BTCUSD",1773583804272,0.03899709,71587.0,71570.0,0.06986078]
["bitfinex","BTCUSD",1773583804273,0.03863591,71585.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773583804611,0.03863591,71585.0,71569.0,0.06986249]
["bitfinex","BTCUSD",1773583804826,0.03863591,71585.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773583805028,0.03863591,71585.0,71569.0,0.06986245]
["bitfinex","BTCUSD",1773583805242,0.03863591,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773583806663,0.03832191,71583.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773583807982,0.0698441,71588.0,71575.0,0.06225354]
["bitfinex","BTCUSD",1773583808183,0.0698441,71588.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773583808484,0.03806567,71587.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773583808635,6.478e-05,71589.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773583809289,0.00146478,71589.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773583809456,0.03828056,71588.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773583809787,0.03828056,71588.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773583809962,0.03828056,71588.0,71570.0,0.06986088]
["bitfinex","BTCUSD",1773583810283,0.03828056,71588.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773583814786,0.06984508,71587.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773583815462,0.0014,71586.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773583815744,0.06984508,71587.0,71573.0,0.06205354]
["bitfinex","BTCUSD",1773583816955,0.06984508,71587.0,71575.0,0.06205354]
["bitfinex","BTCUSD",1773583819017,0.06984508,71587.0,71576.0,0.13190935]
["bitfinex","BTCUSD",1773583819216,0.06984508,71587.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773583820960,0.03688669,71586.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773583821163,0.03688669,71586.0,71573.0,0.06985862]
["bitfinex","BTCUSD",1773583821164,0.10660916,71585.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773583821929,0.06984703,71585.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773583822128,0.06984532,71587.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773583824072,0.07006533,71587.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773583828830,0.07006533,71587.0,71577.0,0.0698544]
["bitfinex","BTCUSD",1773583829115,0.07006533,71587.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773583829501,0.07006533,71587.0,71575.0,0.07005586]
["bitfinex","BTCUSD",1773583830813,0.07006533,71587.0,71575.0,0.13191865]
["bitfinex","BTCUSD",1773583831168,0.07006533,71587.0,71576.0,0.06186279]
["bitfinex","BTCUSD",1773583831813,0.07006533,71587.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773583833202,0.07006533,71587.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773583833919,0.07006533,71587.0,71578.0,0.13171665]
["bitfinex","BTCUSD",1773583834745,0.00022001,71587.0,71578.0,0.13171665]
["bitfinex","BTCUSD",1773583834945,0.07005826,71595.0,71579.0,0.06186279]
["bitfinex","BTCUSD",1773583835139,0.07020236,71593.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773583835454,0.07020236,71593.0,71581.0,0.06186279]
["bitfinex","BTCUSD",1773583839054,0.07020236,71593.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773583839220,0.07020236,71593.0,71583.0,0.0014]
["bitfinex","BTCUSD",1773583839861,0.07020236,71593.0,71581.0,0.06984996]
["bitfinex","BTCUSD",1773583840036,0.07020236,71593.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773583840797,0.07020236,71593.0,71585.0,0.06186279]
["bitfinex","BTCUSD",1773583841880,0.07020236,71593.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773583842166,0.00022001,71595.0,71587.0,0.06186279]
["bitfinex","BTCUSD",1773583843340,0.07003424,71600.0,71587.0,0.06186279]
["bitfinex","BTCUSD",1773583843341,0.00019997,71600.0,71587.0,0.06186279]
["bitfinex","BTCUSD",1773583844066,0.00019997,71600.0,71589.0,0.06186279]
["bitfinex","BTCUSD",1773583844265,0.00019997,71600.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773583844464,0.00019997,71600.0,71591.0,0.06186279]
["bitfinex","BTCUSD",1773583844868,0.00022001,71603.0,71591.0,0.06186279]
["bitfinex","BTCUSD",1773583846136,0.00022001,71603.0,71593.0,0.06186279]
["bitfinex","BTCUSD",1773583847012,0.00022001,71601.0,71593.0,0.06186279]
["bitfinex","BTCUSD",1773583848977,0.00053061,71608.0,71595.0,0.06186279]
["bitfinex","BTCUSD",1773583849916,0.00053061,71608.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773583850114,0.00053061,71608.0,71597.0,0.06186279]
["bitfinex","BTCUSD",1773583850738,0.00053061,71608.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773583850739,0.00053061,71608.0,71598.0,0.0585037]
["bitfinex","BTCUSD",1773583850961,0.00053061,71608.0,71599.0,0.06186279]
["bitfinex","BTCUSD",1773583851317,0.07035556,71608.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773583851571,0.07035556,71608.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773583853453,0.07035556,71608.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773583857409,0.07021246,71608.0,71599.0,0.06983337]
["bitfinex","BTCUSD",1773583860493,0.07021246,71608.0,71600.0,0.06084794]
["bitfinex","BTCUSD",1773583860830,0.07021246,71608.0,71601.0,0.06983142]
["bitfinex","BTCUSD",1773583861193,0.07021246,71608.0,71601.0,0.05675193]
["bitfinex","BTCUSD",1773583861890,0.00074414,71608.0,71601.0,0.05675193]
["bitfinex","BTCUSD",1773583865346,0.00195384,71608.0,71601.0,0.05675193]
["bitfinex","BTCUSD",1773583866451,0.07177894,71608.0,71601.0,0.05675193]
["bitfinex","BTCUSD",1773583867384,0.07177894,71608.0,71595.0,0.07012089]
["bitfinex","BTCUSD",1773583867551,0.07177894,71608.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773583867552,0.04080068,71604.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773583867748,0.05848172,71601.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773583867971,0.04080068,71604.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773583868375,0.04080068,71604.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773583868581,0.04080068,71604.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773583869301,0.11374334,71608.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773583869456,0.11374334,71608.0,71594.0,0.06983825]
["bitfinex","BTCUSD",1773583872564,0.11374334,71608.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773583872945,0.11374334,71608.0,71593.0,0.0712389]
["bitfinex","BTCUSD",1773583873822,0.11374334,71608.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773583876032,0.11374334,71608.0,71595.0,0.06084794]
["bitfinex","BTCUSD",1773583876033,0.00195384,71608.0,71595.0,0.06084794]
["bitfinex","BTCUSD",1773583876238,0.07177857,71608.0,71595.0,0.06084794]
["bitfinex","BTCUSD",1773583878302,0.07177857,71608.0,71597.0,0.06084794]
["bitfinex","BTCUSD",1773583879512,0.07003688,71616.0,71599.0,0.06084794]
["bitfinex","BTCUSD",1773583879715,0.07014381,71616.0,71599.0,0.06084794]
["bitfinex","BTCUSD",1773583880148,0.07014381,71616.0,71601.0,0.06084794]
["bitfinex","BTCUSD",1773583880453,0.07014381,71616.0,71602.0,0.06983045]
["bitfinex","BTCUSD",1773583881547,0.05951373,71615.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773583882212,0.00022001,71608.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773583882409,0.05951373,71615.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773583882410,0.06981875,71614.0,71597.0,0.0002]
["bitfinex","BTCUSD",1773583882616,0.06191005,71612.0,71598.0,0.0014]
["bitfinex","BTCUSD",1773583882817,0.06981875,71614.0,71595.0,0.0001408]
["bitfinex","BTCUSD",1773583882818,0.05848172,71610.0,71595.0,0.0001408]
["bitfinex","BTCUSD",1773583883073,0.06191005,71607.0,71593.0,0.07123858]
["bitfinex","BTCUSD",1773583883268,0.06191005,71607.0,71594.0,0.07003773]
["bitfinex","BTCUSD",1773583884836,0.06191005,71605.0,71594.0,0.07003773]
["bitfinex","BTCUSD",1773583886225,0.06191005,71605.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773583886923,0.06982655,71606.0,71595.0,0.07123675]
["bitfinex","BTCUSD",1773583888064,0.04386596,71605.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773583888380,0.06982655,71606.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773583889539,0.06982655,71607.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773583889947,0.06982655,71607.0,71595.0,0.0016]
["bitfinex","BTCUSD",1773583893062,0.06982655,71607.0,71596.0,0.05896359]
["bitfinex","BTCUSD",1773583895227,0.06982557,71609.0,71596.0,0.05896359]
["bitfinex","BTCUSD",1773583898039,0.20928103,71609.0,71596.0,0.05896359]
["bitfinex","BTCUSD",1773583898242,0.13945546,71608.0,71596.0,0.05896359]
["bitfinex","BTCUSD",1773583898467,0.13945546,71608.0,71589.0,0.0002]
["bitfinex","BTCUSD",1773583898468,0.07314166,71587.0,71554.0,0.0001797]
["bitfinex","BTCUSD",1773583898665,0.07314166,71587.0,71545.0,0.2780034]
["bitfinex","BTCUSD",1773583898666,0.332561,71552.0,71536.0,0.05896359]
["bitfinex","BTCUSD",1773583898871,0.52633548,71580.0,71520.0,0.05853172]
["bitfinex","BTCUSD",1773583898872,0.332461,71547.0,71530.0,0.05896359]
["bitfinex","BTCUSD",1773583899027,0.332461,71541.0,71531.0,0.18568]
["bitfinex","BTCUSD",1773583899233,0.332461,71541.0,71532.0,0.18568]
["bitfinex","BTCUSD",1773583899466,0.06989097,71540.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773583899669,0.06989097,71540.0,71533.0,0.00035663]
["bitfinex","BTCUSD",1773583899877,0.06989097,71540.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773583900980,0.06989097,71540.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773583901498,0.0698812,71550.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773583901660,0.0698812,71550.0,71541.0,0.05896359]
["bitfinex","BTCUSD",1773583901858,0.0698812,71550.0,71536.0,0.09332033]
["bitfinex","BTCUSD",1773583901859,0.0698812,71550.0,71542.0,0.06036359]
["bitfinex","BTCUSD",1773583902053,0.0698812,71551.0,71543.0,0.06036359]
["bitfinex","BTCUSD",1773583902261,0.0698812,71550.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773583902871,0.0684812,71550.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773583903338,0.0698812,71553.0,71545.0,0.05896359]
["bitfinex","BTCUSD",1773583903339,0.06987827,71553.0,71545.0,0.05896359]
["bitfinex","BTCUSD",1773583903483,0.06987116,71561.0,71546.0,0.05896359]
["bitfinex","BTCUSD",1773583903667,0.06987143,71560.0,71546.0,0.05896359]
["bitfinex","BTCUSD",1773583903866,0.07005764,71565.0,71546.0,0.05896359]
["bitfinex","BTCUSD",1773583904066,0.06986724,71565.0,71546.0,0.05896359]
["bitfinex","BTCUSD",1773583904304,0.04345966,71565.0,71546.0,0.05896359]
["bitfinex","BTCUSD",1773583905530,5e-05,71576.0,71548.0,0.05896359]
["bitfinex","BTCUSD",1773583907515,5e-05,71576.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773583907741,5e-05,71576.0,71552.0,0.05896359]
["bitfinex","BTCUSD",1773583907970,5e-05,71576.0,71552.0,0.05855661]
["bitfinex","BTCUSD",1773583908356,0.07010167,71579.0,71552.0,0.05855661]
["bitfinex","BTCUSD",1773583909554,0.07010167,71579.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773583909725,0.07010167,71579.0,71554.0,0.05896359]
["bitfinex","BTCUSD",1773583911339,0.07010167,71579.0,71554.0,0.05996359]
["bitfinex","BTCUSD",1773583911555,0.07010167,71579.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773583911748,0.07010167,71579.0,71556.0,0.06036359]
["bitfinex","BTCUSD",1773583912681,0.07010167,71579.0,71556.0,0.06072022]
["bitfinex","BTCUSD",1773583913552,0.07010167,71579.0,71557.0,0.06987436]
["bitfinex","BTCUSD",1773583913755,0.07010167,71579.0,71558.0,0.05947046]
["bitfinex","BTCUSD",1773583915959,0.07010167,71579.0,71560.0,0.05947046]
["bitfinex","BTCUSD",1773583918205,0.07010167,71579.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773583918398,0.07010167,71579.0,71563.0,0.05947046]
["bitfinex","BTCUSD",1773583918705,0.07010167,71579.0,71565.0,0.05947046]
["bitfinex","BTCUSD",1773583920805,0.07010167,71579.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773583921177,0.07032168,71579.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773583922234,0.06066906,71575.0,71548.0,0.21627046]
["bitfinex","BTCUSD",1773583922392,0.00139999,71567.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583922780,0.06986557,71566.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583923231,0.06986557,71566.0,71557.0,0.07127395]
["bitfinex","BTCUSD",1773583923536,0.06986557,71566.0,71558.0,0.02167274]
["bitfinex","BTCUSD",1773583927574,0.06986557,71566.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773583928287,0.06986557,71566.0,71558.0,0.18436]
["bitfinex","BTCUSD",1773583928496,0.06986557,71569.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773583928832,0.06986557,71569.0,71556.0,0.00035663]
["bitfinex","BTCUSD",1773583929178,0.00140011,71565.0,71557.0,0.18576]
["bitfinex","BTCUSD",1773583930528,0.06986753,71564.0,71557.0,0.18576]
["bitfinex","BTCUSD",1773583930727,0.06986753,71564.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583931171,0.06986753,71564.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773583931732,0.06986753,71564.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773583932138,0.06986753,71564.0,71557.0,0.06987433]
["bitfinex","BTCUSD",1773583932389,0.06986753,71564.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583933212,0.06985386,71578.0,71558.0,0.07127325]
["bitfinex","BTCUSD",1773583933388,0.13935014,71577.0,71558.0,0.07127325]
["bitfinex","BTCUSD",1773583933593,0.00140011,71563.0,71558.0,0.07127325]
["bitfinex","BTCUSD",1773583933797,0.12955014,71562.0,71558.0,0.07127325]
["bitfinex","BTCUSD",1773583934002,0.00140011,71563.0,71558.0,0.07127325]
["bitfinex","BTCUSD",1773583935429,0.00140011,71563.0,71558.0,0.07147325]
["bitfinex","BTCUSD",1773583935920,0.07126887,71563.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773583936076,0.07126887,71563.0,71553.0,0.1858]
["bitfinex","BTCUSD",1773583936282,0.07126887,71563.0,71552.0,0.00026478]
["bitfinex","BTCUSD",1773583936520,0.07126887,71563.0,71553.0,0.1858]
["bitfinex","BTCUSD",1773583937969,0.07126887,71563.0,71552.0,0.00026478]
["bitfinex","BTCUSD",1773583938101,0.07126887,71563.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773583938300,0.07126887,71563.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773583938861,0.07126887,71563.0,71550.0,0.00024983]
["bitfinex","BTCUSD",1773583939031,0.07126887,71563.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773583939232,0.07126887,71563.0,71550.0,0.00024983]
["bitfinex","BTCUSD",1773583939598,0.07126887,71563.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773583940095,0.07126887,71563.0,71550.0,0.00024983]
["bitfinex","BTCUSD",1773583940602,0.07126887,71563.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773583940794,0.07126887,71563.0,71548.0,0.06376293]
["bitfinex","BTCUSD",1773583940795,0.07126887,71563.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773583941005,0.07126887,71563.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773583941330,0.07126887,71563.0,71548.0,0.06376293]
["bitfinex","BTCUSD",1773583941456,0.07126887,71563.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773583941664,0.07126887,71563.0,71548.0,0.06376293]
["bitfinex","BTCUSD",1773583941867,0.07126887,71563.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773583942073,0.07126887,71563.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773583942650,0.07126887,71563.0,71550.0,0.07128085]
["bitfinex","BTCUSD",1773583942839,0.07126887,71563.0,71551.0,0.06245042]
["bitfinex","BTCUSD",1773583943026,0.07126887,71563.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583943392,0.07126887,71563.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773583943594,0.07126887,71563.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583943798,0.07126887,71563.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583943993,0.07126887,71563.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583944395,0.07126887,71563.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773583944655,0.07126887,71563.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583944794,0.07126887,71563.0,71555.0,0.06385042]
["bitfinex","BTCUSD",1773583944990,0.07126887,71563.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773583945198,0.07126887,71563.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583945406,0.07126887,71563.0,71555.0,0.06245042]
["bitfinex","BTCUSD",1773583945610,0.07126887,71563.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773583945826,0.07126887,71563.0,71555.0,0.06245042]
["bitfinex","BTCUSD",1773583946030,0.13936153,71562.0,71555.0,0.06245042]
["bitfinex","BTCUSD",1773583946390,0.06987143,71560.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773583946524,0.13936153,71559.0,71555.0,0.06245042]
["bitfinex","BTCUSD",1773583946732,0.06987143,71560.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773583946932,0.06987143,71560.0,71556.0,0.06385042]
["bitfinex","BTCUSD",1773583947134,0.06987143,71560.0,71556.0,0.06245042]
["bitfinex","BTCUSD",1773583947346,0.06987143,71560.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583948318,0.07008656,71566.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583948494,0.07008656,71566.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583948695,0.07008656,71566.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773583948895,0.07008656,71566.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583949105,0.00140011,71559.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583949312,0.00140011,71559.0,71555.0,0.05617968]
["bitfinex","BTCUSD",1773583949823,0.00140011,71559.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773583950018,0.00140011,71559.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583950225,0.07127252,71559.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583950424,0.07127252,71559.0,71555.0,0.05617968]
["bitfinex","BTCUSD",1773583950589,0.07127252,71559.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583950996,0.07127252,71559.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583951202,0.07127252,71559.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773583951620,0.07127252,71559.0,71554.0,0.05757968]
["bitfinex","BTCUSD",1773583951832,0.07127252,71559.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583952026,0.07127252,71559.0,71554.0,0.05617968]
["bitfinex","BTCUSD",1773583952446,0.07127252,71559.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583952647,0.07127252,71559.0,71555.0,0.05757968]
["bitfinex","BTCUSD",1773583952971,0.07127252,71559.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773583956005,0.07127252,71559.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583956137,0.07127252,71559.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583957420,0.07227252,71559.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583957807,0.07327252,71559.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583959601,0.07327252,71559.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583959804,0.06987143,71562.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583960036,0.06986995,71562.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583960763,0.06986995,71562.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773583961004,0.06986995,71562.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583961198,0.06986995,71562.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773583963478,0.06986995,71562.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773583963681,0.06986995,71562.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583965621,0.07008996,71562.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583967478,0.07008996,71562.0,71554.0,0.0002]
["bitfinex","BTCUSD",1773583967631,0.07008996,71562.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773583973274,0.20977074,71562.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583973594,0.13968078,71561.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583973981,0.07008996,71562.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583974226,0.07008996,71562.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773583974425,0.07008996,71562.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773583974628,0.07008996,71562.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773583976147,0.04966373,71561.0,71546.0,1e-08]
["bitfinex","BTCUSD",1773583976440,0.18934451,71560.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773583976648,0.13968078,71559.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773583976825,0.13968078,71558.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773583977032,0.13968078,71557.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773583977213,0.06987534,71556.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773583979433,0.06987534,71556.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773583980455,0.11850501,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773583980633,0.06987534,71559.0,71549.0,0.04920019]
["bitfinex","BTCUSD",1773583982003,0.06987191,71560.0,71549.0,0.04920019]
["bitfinex","BTCUSD",1773583982281,0.06987191,71560.0,71546.0,0.00010696]
["bitfinex","BTCUSD",1773583982441,0.06987191,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773583982885,0.11953564,71560.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773583983238,0.11953564,71560.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773583983456,0.06987191,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773583986016,0.06987191,71560.0,71550.0,0.05060019]
["bitfinex","BTCUSD",1773583989222,0.06987191,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773583989738,0.06987191,71560.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773583989920,0.06997153,71560.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773583990127,0.06997153,71560.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773583994066,0.06997153,71560.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773583994273,0.06997153,71560.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773583994672,0.06997153,71560.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773583994843,0.06997153,71560.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773583995045,0.06997153,71560.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773583995239,0.06997153,71560.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773583997824,0.07019154,71560.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773583998250,0.07019154,71560.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773583998452,0.20974572,71560.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773583998607,0.21074572,71560.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773583998806,0.20974572,71560.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773583999310,0.21074572,71560.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773583999517,0.20974572,71560.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773584002351,0.13955418,71559.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773584002769,0.06987338,71558.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773584002972,0.06987338,71558.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773584004262,0.20942756,71558.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773584005310,0.13955418,71557.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773584012911,0.06987534,71556.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773584015194,0.20942952,71556.0,71552.0,0.0012027]
["bitfinex","BTCUSD",1773584021246,0.20942952,71556.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773584022042,0.00031963,71560.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773584022465,0.07019112,71560.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773584026986,0.07019112,71560.0,71553.0,0.07127808]
["bitfinex","BTCUSD",1773584033198,0.07019112,71560.0,71553.0,0.07117565]
["bitfinex","BTCUSD",1773584035144,0.07019112,71560.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773584035310,0.11803691,71560.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773584035650,0.11383693,71560.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773584035946,0.11243693,71560.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773584036293,0.06459114,71560.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773584036500,0.0464458,71559.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773584037429,0.04784579,71557.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773584037658,0.04784579,71557.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773584040037,0.04784579,71556.0,71546.0,0.06988442]
["bitfinex","BTCUSD",1773584040236,0.04784579,71556.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773584040819,0.04784579,71556.0,71546.0,0.06988442]
["bitfinex","BTCUSD",1773584041033,0.04784579,71556.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773584041278,0.04784579,71556.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773584041980,0.06987525,71557.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773584042131,0.06987525,71557.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773584043240,0.11772104,71557.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773584048309,0.06987404,71558.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773584049562,0.06987404,71558.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773584049563,0.04784579,71557.0,71553.0,0.0002]
["bitfinex","BTCUSD",1773584049764,0.04784579,71557.0,71547.0,0.06988219]
["bitfinex","BTCUSD",1773584049961,0.04784579,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773584050116,0.04784579,71557.0,71547.0,0.06988219]
["bitfinex","BTCUSD",1773584050333,0.04784579,71557.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773584051769,0.11772095,71557.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773584052309,0.11772095,71557.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773584052922,0.11772095,71557.0,71546.0,0.06988413]
["bitfinex","BTCUSD",1773584053134,0.11772095,71557.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773584053896,0.06987436,71559.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773584054131,0.00022001,71562.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773584054458,0.07021578,71566.0,71552.0,0.05996471]
["bitfinex","BTCUSD",1773584054667,0.07021578,71566.0,71556.0,0.05856471]
["bitfinex","BTCUSD",1773584054996,0.00022001,71557.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773584055200,0.06986855,71563.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773584056109,0.07008705,71565.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773584056297,0.07021578,71566.0,71555.0,0.05856471]
["bitfinex","BTCUSD",1773584056501,0.06986617,71566.0,71555.0,0.05856471]
["bitfinex","BTCUSD",1773584056798,0.00012878,71561.0,71555.0,0.05856471]
["bitfinex","BTCUSD",1773584057007,0.00012878,71561.0,71554.0,0.01057959]
["bitfinex","BTCUSD",1773584058248,0.00012878,71561.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773584058557,0.06986617,71566.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773584058762,0.0700841,71568.0,71556.0,0.05856471]
["bitfinex","BTCUSD",1773584059337,0.07008199,71570.0,71557.0,0.01024576]
["bitfinex","BTCUSD",1773584059539,0.07008199,71570.0,71560.0,0.05856471]
["bitfinex","BTCUSD",1773584060072,0.00022001,71570.0,71560.0,0.05856471]
["bitfinex","BTCUSD",1773584060267,0.00022001,71571.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773584060435,0.07007981,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773584062356,0.00022001,71570.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773584064936,0.04672501,71593.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773584065148,0.04672501,71593.0,71570.0,0.05856471]
["bitfinex","BTCUSD",1773584065351,0.04672501,71593.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584065850,0.04672501,71593.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773584066980,0.04672501,71591.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773584067101,0.04672501,71591.0,71580.0,0.05856471]
["bitfinex","BTCUSD",1773584067971,0.04672501,71591.0,71581.0,0.0014]
["bitfinex","BTCUSD",1773584068959,0.04664851,71588.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773584069116,0.04664851,71588.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773584069315,0.04664851,71588.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773584069517,0.04664851,71588.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773584069737,0.04664851,71588.0,71560.0,0.05856471]
["bitfinex","BTCUSD",1773584070063,0.04664851,71588.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773584072273,0.04604501,71586.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773584072673,0.04604501,71586.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773584072839,0.04604501,71586.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773584073239,0.04604501,71586.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773584073457,0.04604501,71586.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773584073928,0.04604501,71586.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773584074366,0.04773326,71584.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773584074832,0.04773326,71584.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773584075034,0.04773326,71584.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773584075240,0.04773326,71584.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773584075562,0.04773326,71584.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773584075766,0.04773326,71584.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773584076080,0.04773326,71584.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773584076286,0.04773326,71584.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773584076506,0.06984898,71583.0,71563.0,9.962e-05]
["bitfinex","BTCUSD",1773584076780,0.04773326,71582.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773584077777,0.06984703,71586.0,71570.0,0.05856471]
["bitfinex","BTCUSD",1773584077984,0.04773326,71585.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584078365,0.04773326,71585.0,71570.0,0.05856471]
["bitfinex","BTCUSD",1773584078568,0.04773326,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584078806,0.04773326,71583.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773584081094,0.06984996,71582.0,71563.0,9.962e-05]
["bitfinex","BTCUSD",1773584081292,0.04773326,71581.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773584081671,0.04773326,71581.0,71564.0,0.0009]
["bitfinex","BTCUSD",1773584083010,0.06984996,71582.0,71565.0,0.00149884]
["bitfinex","BTCUSD",1773584083378,0.06984996,71583.0,71570.0,0.05856471]
["bitfinex","BTCUSD",1773584083586,0.11758322,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584083919,0.06984996,71583.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584084079,0.04773326,71582.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584087748,0.06985093,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584088042,0.11758419,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584088809,0.06985093,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584089119,0.04773326,71580.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773584090225,0.04773326,71583.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773584091920,0.04795327,71583.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773584092122,0.06984996,71582.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773584094338,0.11758322,71582.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773584095200,0.04773326,71581.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773584097196,0.06985191,71580.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773584098787,0.06985191,71580.0,71564.0,0.0002]
["bitfinex","BTCUSD",1773584098788,0.04672473,71579.0,71564.0,0.0002]
["bitfinex","BTCUSD",1773584099008,0.04672473,71578.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773584099409,0.04672473,71576.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773584100673,0.04672473,71576.0,71564.0,0.0002]
["bitfinex","BTCUSD",1773584100859,0.04672473,71576.0,71555.0,0.07007623]
["bitfinex","BTCUSD",1773584101155,0.04677459,71576.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773584101509,0.04672473,71574.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773584102131,0.04672473,71574.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773584102329,0.04672473,71574.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773584102738,0.04672473,71574.0,71556.0,0.0002]
["bitfinex","BTCUSD",1773584102941,0.20949633,71575.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773584102942,0.04672473,71569.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773584103143,0.04672473,71569.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773584103773,0.04672473,71567.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773584105266,0.04672473,71567.0,71552.0,0.0002]
["bitfinex","BTCUSD",1773584105698,0.04672473,71567.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773584105876,0.04672473,71565.0,71551.0,0.07008021]
["bitfinex","BTCUSD",1773584106082,0.04672473,71565.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773584106580,0.04672473,71565.0,71547.0,0.06988371]
["bitfinex","BTCUSD",1773584106786,0.04672473,71565.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773584109313,0.04672473,71563.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773584112094,0.06986948,71562.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773584112260,0.04672473,71561.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773584115414,0.04672473,71559.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773584116139,0.04672473,71559.0,71555.0,0.0016]
["bitfinex","BTCUSD",1773584116591,0.04672473,71559.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773584116792,0.04672473,71559.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773584118416,0.11659811,71558.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773584119095,0.11659811,71558.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773584120066,0.06987338,71558.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773584120279,0.1267648,71558.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773584120529,0.06986265,71569.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773584120724,0.05689142,71568.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773584121030,0.05689142,71568.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773584121223,0.05689142,71568.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773584121651,0.05689142,71568.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773584121822,0.05689142,71568.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773584122213,0.05689142,71568.0,71555.0,0.0002]
["bitfinex","BTCUSD",1773584122426,0.05689142,71568.0,71319.0,1.3607599]
["bitfinex","BTCUSD",1773584122427,0.0459295,71564.0,71542.0,1e-08]
["bitfinex","BTCUSD",1773584122614,0.0459295,71551.0,71541.0,1e-08]
["bitfinex","BTCUSD",1773584123020,0.0459295,71551.0,71541.0,0.00140001]
["bitfinex","BTCUSD",1773584123976,0.0460142,71551.0,71541.0,0.00140001]
["bitfinex","BTCUSD",1773584125082,0.0460142,71551.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773584125083,0.0459295,71549.0,71538.0,1e-08]
["bitfinex","BTCUSD",1773584126624,0.0459295,71549.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773584126956,0.0459295,71547.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773584128204,0.0459295,71545.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773584128402,0.0459295,71539.0,71530.0,5e-05]
["bitfinex","BTCUSD",1773584129045,0.0459295,71539.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773584130299,0.06989292,71538.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773584130901,0.11582242,71538.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773584131304,0.0459295,71537.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773584132094,0.0459295,71537.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773584132301,0.06989487,71536.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773584132501,0.0459295,71535.0,71521.0,0.0004811]
["bitfinex","BTCUSD",1773584132741,0.0459295,71535.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773584132896,0.0459295,71535.0,71520.0,0.03284098]
["bitfinex","BTCUSD",1773584133104,0.0459295,71535.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773584133324,0.0459295,71535.0,71518.0,0.06991182]
["bitfinex","BTCUSD",1773584133670,0.0459295,71535.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773584133856,0.0459295,71535.0,71516.0,0.0699141]
["bitfinex","BTCUSD",1773584134005,0.0585397,71530.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773584134239,0.0585397,71530.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773584134240,0.06990269,71528.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773584134435,0.0585397,71540.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773584134639,0.05549474,71538.0,71520.0,0.0585397]
["bitfinex","BTCUSD",1773584135254,0.05549474,71538.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773584135603,0.05689474,71538.0,71515.0,0.00175705]
["bitfinex","BTCUSD",1773584135798,0.05689474,71538.0,71515.0,0.00180705]
["bitfinex","BTCUSD",1773584136566,0.05549584,71536.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773584138711,0.05549547,71534.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773584140258,0.05549547,71534.0,71515.0,0.07047147]
["bitfinex","BTCUSD",1773584140466,0.05549547,71534.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773584140836,0.05549645,71532.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773584141036,0.05689645,71532.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773584142794,0.05549645,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773584143159,0.05549644,71529.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773584144189,0.06989976,71531.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773584145286,0.06989976,71531.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773584146470,0.06989976,71531.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773584149225,0.14107242,71531.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773584149566,0.06990171,71529.0,71517.0,0.07011344]
["bitfinex","BTCUSD",1773584151891,0.07114785,71528.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773584152486,0.07114785,71528.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773584154280,0.06990367,71527.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773584154479,0.07112559,71526.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773584156182,0.07094523,71526.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773584156586,0.06990562,71525.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773584157776,0.07029836,71524.0,71515.0,0.00055705]
["bitfinex","BTCUSD",1773584159107,0.06990758,71523.0,71515.0,0.00055705]
["bitfinex","BTCUSD",1773584159306,0.07040254,71522.0,71515.0,0.00055705]
["bitfinex","BTCUSD",1773584160106,0.07040254,71522.0,71513.0,0.00146]
["bitfinex","BTCUSD",1773584160107,0.07040254,71522.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773584160411,0.07075908,71522.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773584161618,0.06990953,71521.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773584162690,0.06972917,71521.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773584163018,0.06990074,71530.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773584163215,0.06990074,71530.0,71513.0,0.00041654]
["bitfinex","BTCUSD",1773584163616,0.06990269,71528.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773584163950,0.07006008,71527.0,71509.0,0.07011931]
["bitfinex","BTCUSD",1773584164144,0.07041662,71527.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773584165821,0.07001598,71525.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773584166017,0.06990465,71526.0,71509.0,0.0016]
["bitfinex","BTCUSD",1773584166018,0.07001598,71523.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773584170575,0.06990855,71522.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773584170778,0.06990855,71522.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773584171345,0.06990855,71522.0,71502.0,0.17295304]
["bitfinex","BTCUSD",1773584171558,0.06990855,71522.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773584172136,0.06990855,71522.0,71509.0,0.0016]
["bitfinex","BTCUSD",1773584173751,0.07012856,71523.0,71510.0,0.05864072]
["bitfinex","BTCUSD",1773584174325,0.07012856,71523.0,71509.0,0.07152122]
["bitfinex","BTCUSD",1773584181625,0.0676887,71522.0,71509.0,0.07152122]
["bitfinex","BTCUSD",1773584183041,0.0676469,71520.0,71509.0,0.07152122]
["bitfinex","BTCUSD",1773584184151,0.13755839,71519.0,71509.0,0.07012122]
["bitfinex","BTCUSD",1773584184435,0.13755839,71519.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773584184436,0.0676469,71518.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773584184804,0.06991149,71519.0,71498.0,0.01124]
["bitfinex","BTCUSD",1773584184805,0.0676469,71516.0,71498.0,0.01124]
["bitfinex","BTCUSD",1773584185044,0.06686955,71509.0,71498.0,0.01124]
["bitfinex","BTCUSD",1773584185273,0.05864072,71510.0,71490.0,0.07015686]
["bitfinex","BTCUSD",1773584185274,0.06124955,71507.0,71490.0,0.07015686]
["bitfinex","BTCUSD",1773584185444,0.06124955,71507.0,71492.0,0.06993772]
["bitfinex","BTCUSD",1773584185610,0.06124955,71507.0,71492.0,0.06993776]
["bitfinex","BTCUSD",1773584186132,0.0699242,71506.0,71492.0,0.06993776]
["bitfinex","BTCUSD",1773584186345,0.06100495,71505.0,71492.0,0.06993776]
["bitfinex","BTCUSD",1773584186679,0.06100495,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773584187113,0.06100495,71505.0,71492.0,0.06993776]
["bitfinex","BTCUSD",1773584187287,0.06100495,71505.0,71495.0,5e-05]
["bitfinex","BTCUSD",1773584187434,0.06100495,71505.0,71495.0,0.00015695]
["bitfinex","BTCUSD",1773584187635,0.06100495,71505.0,71495.0,0.00010695]
["bitfinex","BTCUSD",1773584188505,0.06096689,71503.0,71495.0,0.00010695]
["bitfinex","BTCUSD",1773584188808,0.06236689,71502.0,71495.0,0.00010695]
["bitfinex","BTCUSD",1773584190548,0.06992227,71508.0,71495.0,0.00010695]
["bitfinex","BTCUSD",1773584190778,0.06991735,71513.0,71495.0,0.00010695]
["bitfinex","BTCUSD",1773584190979,0.0014,71512.0,71495.0,0.00010695]
["bitfinex","BTCUSD",1773584191375,0.06991638,71516.0,71495.0,0.00010695]
["bitfinex","BTCUSD",1773584191604,0.0014,71515.0,71495.0,0.00010695]
["bitfinex","BTCUSD",1773584192118,0.0014,71515.0,71495.0,0.00110695]
["bitfinex","BTCUSD",1773584192843,0.06991638,71514.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773584194476,0.0014,71513.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773584194825,0.06991833,71512.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773584195335,0.0014,71511.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773584195775,0.0014,71510.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773584196128,0.06991833,71512.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773584196333,0.0014,71511.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773584197178,0.06992029,71510.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773584199472,0.06992029,71510.0,71496.0,0.07093398]
["bitfinex","BTCUSD",1773584200046,0.06992029,71510.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773584203419,0.06992029,71510.0,71496.0,0.07013398]
["bitfinex","BTCUSD",1773584203619,0.06982239,71510.0,71496.0,0.07013398]
["bitfinex","BTCUSD",1773584209989,0.06982239,71510.0,71496.0,0.04513398]
["bitfinex","BTCUSD",1773584211942,0.00022001,71515.0,71500.0,0.05864072]
["bitfinex","BTCUSD",1773584212149,0.00022001,71515.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773584212344,0.00022001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584213776,0.00162001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584214181,0.00022001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584214376,0.00162001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584215162,0.00022001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584215364,0.00162001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584215707,0.00022001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584215888,0.00162001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584216207,0.07013541,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584216408,0.07153541,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584216585,0.00162001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584217609,0.00022001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773584218591,0.00022001,71515.0,71501.0,0.07132811]
["bitfinex","BTCUSD",1773584218592,0.00022001,71515.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773584220674,0.07013584,71515.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773584221302,0.12313259,71515.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773584221597,0.05299675,71514.0,71500.0,0.06992914]
["bitfinex","BTCUSD",1773584222916,0.07131735,71513.0,71500.0,0.06992914]
["bitfinex","BTCUSD",1773584223120,0.07131735,71513.0,71500.0,0.07092914]
["bitfinex","BTCUSD",1773584223302,0.07131735,71513.0,71500.0,0.06992914]
["bitfinex","BTCUSD",1773584224554,0.07131735,71513.0,71500.0,0.07092914]
["bitfinex","BTCUSD",1773584224748,0.06991735,71513.0,71500.0,0.07092914]
["bitfinex","BTCUSD",1773584224922,0.07131735,71513.0,71500.0,0.06992914]
["bitfinex","BTCUSD",1773584225250,0.06991735,71513.0,71500.0,0.06992914]
["bitfinex","BTCUSD",1773584225455,0.07131735,71513.0,71500.0,0.06992914]
["bitfinex","BTCUSD",1773584225838,0.05237689,71512.0,71500.0,0.06992914]
["bitfinex","BTCUSD",1773584228744,0.13437823,71511.0,71500.0,0.06992914]
["bitfinex","BTCUSD",1773584229766,0.13437823,71511.0,71495.0,0.07029159]
["bitfinex","BTCUSD",1773584229767,0.05864387,71510.0,71495.0,0.07029159]
["bitfinex","BTCUSD",1773584229970,0.05864387,71506.0,71490.0,5e-05]
["bitfinex","BTCUSD",1773584230186,0.05274759,71505.0,71490.0,6.493e-05]
["bitfinex","BTCUSD",1773584230790,0.05141281,71503.0,71490.0,6.493e-05]
["bitfinex","BTCUSD",1773584231136,0.05141281,71503.0,71492.0,0.0002]
["bitfinex","BTCUSD",1773584231778,0.05141281,71503.0,71490.0,6.493e-05]
["bitfinex","BTCUSD",1773584231958,0.05141281,71503.0,71489.0,0.06994056]
["bitfinex","BTCUSD",1773584233122,0.05094933,71501.0,71489.0,0.06994056]
["bitfinex","BTCUSD",1773584236784,0.05071851,71499.0,71489.0,0.06994056]
["bitfinex","BTCUSD",1773584236989,0.05217457,71498.0,71489.0,0.06994056]
["bitfinex","BTCUSD",1773584237475,0.05217457,71498.0,71489.0,0.06494056]
["bitfinex","BTCUSD",1773584238642,0.069933,71497.0,71489.0,0.06494056]
["bitfinex","BTCUSD",1773584238844,0.069933,71497.0,71488.0,0.07014083]
["bitfinex","BTCUSD",1773584238845,0.069933,71497.0,71488.0,0.0701411]
["bitfinex","BTCUSD",1773584239175,0.05073841,71496.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773584240738,0.05073841,71496.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773584241159,0.0014,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773584242226,0.07133235,71498.0,71489.0,0.07014016]
["bitfinex","BTCUSD",1773584242365,0.12028022,71498.0,71489.0,0.07014016]
["bitfinex","BTCUSD",1773584242963,0.05042477,71497.0,71489.0,0.07014016]
["bitfinex","BTCUSD",1773584243817,0.05042477,71497.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773584243981,0.05042477,71497.0,71489.0,0.0701407]
["bitfinex","BTCUSD",1773584244782,0.05042477,71497.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773584244993,0.12043764,71496.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773584245592,0.06993398,71496.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773584245814,0.05050366,71495.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773584246015,0.05050366,71495.0,71488.0,0.0002649]
["bitfinex","BTCUSD",1773584246692,0.05050366,71495.0,71484.0,0.0699455]
["bitfinex","BTCUSD",1773584246903,0.06993593,71494.0,71484.0,0.0699455]
["bitfinex","BTCUSD",1773584247104,0.04813667,71493.0,71484.0,0.0699455]
["bitfinex","BTCUSD",1773584247905,0.04813667,71493.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773584248150,0.04813667,71493.0,71489.0,0.0004424]
["bitfinex","BTCUSD",1773584248453,0.04813667,71493.0,71484.0,0.0699455]
["bitfinex","BTCUSD",1773584249061,0.00010692,71495.0,71481.0,0.07014796]
["bitfinex","BTCUSD",1773584249256,0.00010692,71495.0,71482.0,0.00036652]
["bitfinex","BTCUSD",1773584250249,0.00010692,71495.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773584250624,0.00010692,71495.0,71481.0,0.07014796]
["bitfinex","BTCUSD",1773584250847,0.04993639,71494.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773584251168,0.04993639,71494.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773584252627,0.06993623,71494.0,71482.0,0.0709467]
["bitfinex","BTCUSD",1773584252831,0.0501602,71493.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773584253255,0.12009728,71493.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773584254634,0.12009728,71493.0,71482.0,0.0709467]
["bitfinex","BTCUSD",1773584255034,0.12009728,71493.0,71482.0,0.0699467]
["bitfinex","BTCUSD",1773584255581,0.04894787,71492.0,71460.0,0.16905]
["bitfinex","BTCUSD",1773584255818,0.0014,71491.0,71471.0,0.04931812]
["bitfinex","BTCUSD",1773584255961,0.0014,71490.0,71471.0,0.04931812]
["bitfinex","BTCUSD",1773584256166,0.0014,71490.0,71470.0,0.05864387]
["bitfinex","BTCUSD",1773584256167,0.0014,71490.0,71476.0,0.04931812]
["bitfinex","BTCUSD",1773584257388,0.0014,71489.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773584257725,0.0699418,71488.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773584257925,0.0014,71487.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773584259103,0.0014,71486.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773584260353,0.06994474,71485.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773584260787,0.0014,71486.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773584260988,0.06993985,71490.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773584261199,0.06993603,71494.0,71483.0,0.07014665]
["bitfinex","BTCUSD",1773584261368,0.0014,71491.0,71483.0,0.07014665]
["bitfinex","BTCUSD",1773584261516,0.06993603,71494.0,71483.0,0.07014665]
["bitfinex","BTCUSD",1773584261714,0.0014,71493.0,71483.0,0.07014665]
["bitfinex","BTCUSD",1773584262268,0.06993603,71494.0,71483.0,0.07014665]
["bitfinex","BTCUSD",1773584262269,0.0014,71492.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584262672,0.00150692,71495.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584263028,0.00010692,71495.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584263332,0.0014,71494.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584263533,0.00010692,71495.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584263739,0.0014,71494.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584264380,0.0014,71493.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584265051,0.0014,71492.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584265271,0.00010692,71495.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584265488,0.0014,71494.0,71483.0,0.11946477]
["bitfinex","BTCUSD",1773584265659,0.0014,71494.0,71483.0,0.11957169]
["bitfinex","BTCUSD",1773584269545,0.06993691,71493.0,71483.0,0.11957169]
["bitfinex","BTCUSD",1773584272814,0.07133601,71494.0,71483.0,0.11957169]
["bitfinex","BTCUSD",1773584273011,0.0014,71493.0,71484.0,0.0504598]
["bitfinex","BTCUSD",1773584274047,0.0014,71492.0,71484.0,0.0504598]
["bitfinex","BTCUSD",1773584274433,0.07015543,71495.0,71484.0,0.0504598]
["bitfinex","BTCUSD",1773584274614,0.0014,71494.0,71484.0,0.0504598]
["bitfinex","BTCUSD",1773584274810,0.06993691,71493.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773584277173,0.06993691,71493.0,71483.0,0.0702528]
["bitfinex","BTCUSD",1773584277777,0.06979609,71493.0,71483.0,0.0702528]
["bitfinex","BTCUSD",1773584278970,0.06944691,71493.0,71483.0,0.0702528]
["bitfinex","BTCUSD",1773584279171,0.06944691,71493.0,71483.0,0.0712528]
["bitfinex","BTCUSD",1773584279471,0.06944691,71493.0,71483.0,0.0702528]
["bitfinex","BTCUSD",1773584282814,0.06944691,71493.0,71477.0,0.12041237]
["bitfinex","BTCUSD",1773584283014,0.06955399,71493.0,71477.0,0.12041237]
["bitfinex","BTCUSD",1773584286346,0.11874214,71493.0,71477.0,0.12041237]
["bitfinex","BTCUSD",1773584286553,0.04918815,71492.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773584290179,0.06993887,71491.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773584290881,0.04918815,71490.0,71477.0,0.07015257]
["bitfinex","BTCUSD",1773584291185,0.04918815,71490.0,71475.0,0.0701543]
["bitfinex","BTCUSD",1773584292238,0.04918815,71488.0,71475.0,0.0701543]
["bitfinex","BTCUSD",1773584292432,0.05058815,71487.0,71475.0,0.0701543]
["bitfinex","BTCUSD",1773584293488,0.05058815,71487.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773584294279,0.06994376,71486.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773584294449,0.04918815,71485.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773584294781,0.04918815,71485.0,71471.0,0.07095844]
["bitfinex","BTCUSD",1773584295507,0.05868393,71481.0,71465.0,5e-05]
["bitfinex","BTCUSD",1773584295710,0.04918815,71479.0,71465.0,0.07001422]
["bitfinex","BTCUSD",1773584296203,0.04918815,71479.0,71465.0,0.06996422]
["bitfinex","BTCUSD",1773584296370,0.04918815,71477.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773584296955,0.04918815,71477.0,71465.0,0.002]
["bitfinex","BTCUSD",1773584297609,0.06995159,71478.0,71460.0,0.169]
["bitfinex","BTCUSD",1773584297803,0.06995159,71478.0,71463.0,0.0504598]
["bitfinex","BTCUSD",1773584298227,0.0014,71477.0,71463.0,0.0504598]
["bitfinex","BTCUSD",1773584298410,0.06995355,71476.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773584298715,0.0014,71475.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773584301379,0.0014,71475.0,71463.0,0.06996529]
["bitfinex","BTCUSD",1773584301380,0.0699555,71474.0,71463.0,0.06996529]
["bitfinex","BTCUSD",1773584302305,0.06994767,71483.0,71465.0,0.12306962]
["bitfinex","BTCUSD",1773584302653,0.0014,71481.0,71466.0,0.0487822]
["bitfinex","BTCUSD",1773584302854,0.11463264,71483.0,71466.0,0.0487822]
["bitfinex","BTCUSD",1773584303080,0.04468497,71480.0,71443.0,0.0002458]
["bitfinex","BTCUSD",1773584303221,0.04468497,71480.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773584303222,0.06997019,71459.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773584303562,0.0014,71458.0,71441.0,0.0487822]
["bitfinex","BTCUSD",1773584304345,0.04608497,71458.0,71441.0,0.04887711]
["bitfinex","BTCUSD",1773584304761,0.04468497,71458.0,71441.0,0.04887711]
["bitfinex","BTCUSD",1773584304940,0.0014,71457.0,71441.0,0.04887711]
["bitfinex","BTCUSD",1773584305385,0.06997313,71456.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773584307605,0.06997313,71456.0,71441.0,9.491e-05]
["bitfinex","BTCUSD",1773584308786,0.06996649,71463.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584308993,0.0014,71463.0,71451.0,0.0487822]
["bitfinex","BTCUSD",1773584309228,0.06996333,71466.0,71451.0,0.0487822]
["bitfinex","BTCUSD",1773584309427,0.06996273,71467.0,71451.0,0.0487822]
["bitfinex","BTCUSD",1773584309635,0.04468497,71476.0,71458.0,0.0487822]
["bitfinex","BTCUSD",1773584309967,0.06995746,71474.0,71458.0,0.0487822]
["bitfinex","BTCUSD",1773584310089,0.04468497,71473.0,71454.0,0.06997462]
["bitfinex","BTCUSD",1773584310286,0.04468497,71473.0,71455.0,0.0487822]
["bitfinex","BTCUSD",1773584312811,0.06995746,71472.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773584313006,0.06995746,71472.0,71456.0,0.11875533]
["bitfinex","BTCUSD",1773584315961,0.04468497,71471.0,71453.0,0.06997516]
["bitfinex","BTCUSD",1773584316134,0.05868393,71470.0,71453.0,0.06997516]
["bitfinex","BTCUSD",1773584316335,0.04468497,71469.0,71453.0,0.06997516]
["bitfinex","BTCUSD",1773584317326,0.07136138,71468.0,71449.0,0.11876189]
["bitfinex","BTCUSD",1773584317728,0.11604635,71468.0,71449.0,0.11876189]
["bitfinex","BTCUSD",1773584317927,0.04468497,71467.0,71443.0,0.06998571]
["bitfinex","BTCUSD",1773584318148,0.04468497,71467.0,71444.0,0.06998392]
["bitfinex","BTCUSD",1773584318345,0.04468497,71467.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773584319353,0.04468497,71465.0,71445.0,0.07018384]
["bitfinex","BTCUSD",1773584319551,0.04468497,71465.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773584319801,0.04468497,71465.0,71445.0,0.07018369]
["bitfinex","BTCUSD",1773584320179,0.05868393,71460.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773584320386,0.04608497,71459.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773584320547,0.04468497,71457.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773584320737,0.04608497,71456.0,71445.0,0.0012]
["bitfinex","BTCUSD",1773584320930,0.04608497,71456.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773584321356,0.0699741,71455.0,71445.0,0.0012]
["bitfinex","BTCUSD",1773584321686,0.0699741,71455.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773584323341,0.0713741,71456.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773584323342,0.0699741,71456.0,71446.0,0.0487822]
["bitfinex","BTCUSD",1773584323766,0.0014,71455.0,71446.0,0.0487822]
["bitfinex","BTCUSD",1773584323987,0.0014,71454.0,71446.0,0.0487822]
["bitfinex","BTCUSD",1773584324390,0.0699741,71456.0,71446.0,0.0487822]
["bitfinex","BTCUSD",1773584324590,0.0014,71455.0,71446.0,0.0487822]
["bitfinex","BTCUSD",1773584325308,0.06997508,71454.0,71446.0,0.0487822]
["bitfinex","BTCUSD",1773584326925,0.0014,71453.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584327416,0.0014,71454.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584327824,0.04468497,71467.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584328029,0.0014,71466.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584328333,0.04468497,71466.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584328492,0.0014,71465.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584329544,0.06996529,71464.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584329949,0.11465026,71464.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584331254,0.25416685,71464.0,71447.0,0.0487822]
["bitfinex","BTCUSD",1773584335233,0.04854015,71463.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773584335774,0.20948188,71464.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584335977,0.0014,71463.0,71448.0,0.0507143]
["bitfinex","BTCUSD",1773584336178,0.06996529,71464.0,71448.0,0.0507143]
["bitfinex","BTCUSD",1773584336373,0.0014,71463.0,71448.0,0.0507143]
["bitfinex","BTCUSD",1773584336998,0.06996529,71464.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773584337200,0.0014,71463.0,71450.0,0.0507143]
["bitfinex","BTCUSD",1773584339927,0.06996529,71464.0,71450.0,0.1206924]
["bitfinex","BTCUSD",1773584340128,0.0014,71462.0,71450.0,0.1206924]
["bitfinex","BTCUSD",1773584340330,0.06996529,71464.0,71451.0,0.0507143]
["bitfinex","BTCUSD",1773584340510,0.0014,71461.0,71451.0,0.0507143]
["bitfinex","BTCUSD",1773584340912,0.0014,71460.0,71451.0,0.0507143]
["bitfinex","BTCUSD",1773584341467,0.0014,71459.0,71451.0,0.0507143]
["bitfinex","BTCUSD",1773584341834,0.06996529,71464.0,71451.0,0.0507143]
["bitfinex","BTCUSD",1773584342031,0.06996725,71462.0,71451.0,0.0507143]
["bitfinex","BTCUSD",1773584342439,0.0014,71461.0,71451.0,0.0507143]
["bitfinex","BTCUSD",1773584343226,0.20953283,71463.0,71451.0,0.06997749]
["bitfinex","BTCUSD",1773584343439,0.06996649,71463.0,71452.0,0.0507143]
["bitfinex","BTCUSD",1773584343634,0.0014,71462.0,71452.0,0.0507143]
["bitfinex","BTCUSD",1773584344068,0.0014,71461.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773584344369,0.0014,71462.0,71454.0,0.0507143]
["bitfinex","BTCUSD",1773584344864,0.20960393,71472.0,71454.0,0.0507143]
["bitfinex","BTCUSD",1773584345083,0.0014,71471.0,71454.0,0.0507143]
["bitfinex","BTCUSD",1773584345363,0.20960393,71472.0,71454.0,0.0507143]
["bitfinex","BTCUSD",1773584345568,0.0014,71470.0,71454.0,0.0507143]
["bitfinex","BTCUSD",1773584345916,0.0014,71469.0,71454.0,0.0507143]
["bitfinex","BTCUSD",1773584346364,0.00022001,71461.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773584346533,0.00022001,71461.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773584346534,0.00022001,71461.0,71456.0,0.0507143]
["bitfinex","BTCUSD",1773584348322,0.00022001,71461.0,71456.0,0.06997266]
["bitfinex","BTCUSD",1773584348554,0.00022001,71461.0,71457.0,0.0507143]
["bitfinex","BTCUSD",1773584349505,0.07020517,71477.0,71457.0,0.0507143]
["bitfinex","BTCUSD",1773584349685,0.06995942,71471.0,71457.0,0.0507143]
["bitfinex","BTCUSD",1773584350424,0.0014,71470.0,71457.0,0.0507143]
["bitfinex","BTCUSD",1773584350641,0.0699604,71469.0,71457.0,0.1216864]
["bitfinex","BTCUSD",1773584351689,0.0699604,71469.0,71457.0,0.1206864]
["bitfinex","BTCUSD",1773584351892,0.0014,71468.0,71458.0,0.0507143]
["bitfinex","BTCUSD",1773584352298,0.0699604,71469.0,71458.0,0.0507143]
["bitfinex","BTCUSD",1773584352498,0.0014,71468.0,71458.0,0.0507143]
["bitfinex","BTCUSD",1773584352829,0.06996236,71467.0,71458.0,0.0507143]
["bitfinex","BTCUSD",1773584353349,0.06996236,71467.0,71458.0,0.1206854]
["bitfinex","BTCUSD",1773584354152,0.06996236,71467.0,71458.0,0.0507143]
["bitfinex","BTCUSD",1773584355460,0.06996236,71467.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584355761,0.0014,71466.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584355961,0.06996236,71467.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584356170,0.0014,71466.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584356462,0.06996236,71467.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584356668,0.0014,71466.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584357046,0.0014,71465.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584357431,0.06995942,71472.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584357632,0.0014,71466.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584357865,0.20960041,71472.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584358071,0.14104099,71471.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584358274,0.0014,71471.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584358489,0.0014,71470.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584359004,0.06996138,71468.0,71458.0,0.12068535]
["bitfinex","BTCUSD",1773584359176,0.06996138,71468.0,71458.0,0.0507143]
["bitfinex","BTCUSD",1773584359499,0.0014,71467.0,71458.0,0.0507143]
["bitfinex","BTCUSD",1773584359859,0.0014,71467.0,71456.0,0.06997121]
["bitfinex","BTCUSD",1773584361026,0.0014,71469.0,71459.0,0.0507143]
["bitfinex","BTCUSD",1773584361185,0.0014,71468.0,71459.0,0.0507143]
["bitfinex","BTCUSD",1773584361784,0.0699604,71469.0,71459.0,0.0507143]
["bitfinex","BTCUSD",1773584362046,0.00022001,71466.0,71459.0,0.0507143]
["bitfinex","BTCUSD",1773584363329,0.00022001,71466.0,71459.0,0.12068355]
["bitfinex","BTCUSD",1773584363549,0.07018351,71466.0,71459.0,0.12068355]
["bitfinex","BTCUSD",1773584366084,0.00022001,71466.0,71459.0,0.12068355]
["bitfinex","BTCUSD",1773584367491,0.00022001,71466.0,71459.0,0.06996925]
["bitfinex","BTCUSD",1773584369228,0.00022001,71466.0,71457.0,0.06997019]
["bitfinex","BTCUSD",1773584371692,0.00022001,71466.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773584372513,0.07018384,71466.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773584373774,0.07018384,71466.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773584374802,0.11852136,71466.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773584376094,0.07018384,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773584376326,0.11852136,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773584379908,0.07018384,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773584380821,0.07018384,71466.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773584384227,0.04833752,71465.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773584384802,0.06996509,71465.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773584384991,0.04833752,71464.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773584386197,0.06996509,71465.0,71452.0,0.07017704]
["bitfinex","BTCUSD",1773584388823,0.06996509,71465.0,71453.0,0.04612492]
["bitfinex","BTCUSD",1773584389228,0.06996509,71465.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584391756,0.14008229,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584391960,0.21004576,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584392156,0.07018348,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584392649,0.21005049,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584392851,0.07018348,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584393253,0.21005043,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584393453,0.07018348,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584393978,0.21005097,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584394182,0.07018348,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584394582,0.21005147,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584394807,0.07018348,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584395166,0.21005158,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584395371,0.07018348,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584395812,0.21005238,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584395998,0.07018348,71466.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584396499,0.11734425,71466.0,71453.0,0.0695547]
["bitfinex","BTCUSD",1773584396736,0.04716077,71465.0,71453.0,0.0695547]
["bitfinex","BTCUSD",1773584396910,0.04716077,71465.0,71452.0,0.0002]
["bitfinex","BTCUSD",1773584397116,0.04716077,71465.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773584398054,0.04716077,71460.0,71447.0,0.0003646]
["bitfinex","BTCUSD",1773584398353,0.04716077,71458.0,71447.0,0.0003646]
["bitfinex","BTCUSD",1773584398518,0.04716077,71458.0,71452.0,0.0002]
["bitfinex","BTCUSD",1773584398924,0.04716077,71458.0,71447.0,0.0003646]
["bitfinex","BTCUSD",1773584399122,0.04716077,71458.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773584399328,0.04721069,71458.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773584400154,0.06997215,71457.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773584400328,0.11713292,71457.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773584404859,0.0699741,71455.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773584405674,0.0699741,71455.0,71440.0,0.0701888]
["bitfinex","BTCUSD",1773584409553,0.0699741,71455.0,71440.0,0.1289387]
["bitfinex","BTCUSD",1773584409754,0.0699741,71455.0,71440.0,0.17782214]
["bitfinex","BTCUSD",1773584409969,0.0699741,71455.0,71440.0,0.11907224]
["bitfinex","BTCUSD",1773584410169,0.0699741,71455.0,71440.0,0.0701888]
["bitfinex","BTCUSD",1773584411699,0.0699741,71456.0,71440.0,0.0701888]
["bitfinex","BTCUSD",1773584416119,0.04716077,71455.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773584417738,0.04716077,71455.0,71438.0,0.07019065]
["bitfinex","BTCUSD",1773584417940,0.04716077,71453.0,71438.0,0.07119065]
["bitfinex","BTCUSD",1773584418224,0.0587499,71450.0,71438.0,0.07119065]
["bitfinex","BTCUSD",1773584418352,0.0014,71452.0,71438.0,0.07119065]
["bitfinex","BTCUSD",1773584418941,0.04856077,71452.0,71438.0,0.07119065]
["bitfinex","BTCUSD",1773584419195,0.04856077,71452.0,71438.0,0.0012]
["bitfinex","BTCUSD",1773584419395,0.04856077,71452.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584419396,0.04716077,71449.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584420665,0.11714173,71448.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584421066,0.25673406,71448.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584421395,0.11714173,71448.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584421594,0.04716077,71447.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584421759,0.0014,71446.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584422654,0.0699839,71445.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584425281,0.07020097,71450.0,71438.0,0.17102593]
["bitfinex","BTCUSD",1773584425282,0.00022001,71450.0,71438.0,0.17102593]
["bitfinex","BTCUSD",1773584425502,0.11151721,71458.0,71438.0,0.17102593]
["bitfinex","BTCUSD",1773584425503,0.0014,71449.0,71441.0,0.04821425]
["bitfinex","BTCUSD",1773584425868,0.001698,71449.0,71441.0,0.04821425]
["bitfinex","BTCUSD",1773584426702,0.001698,71449.0,71443.0,0.04821425]
["bitfinex","BTCUSD",1773584426911,0.00022001,71466.0,71443.0,0.04821425]
["bitfinex","BTCUSD",1773584427113,0.07018471,71465.0,71451.0,0.04821425]
["bitfinex","BTCUSD",1773584427319,0.07010831,71467.0,71451.0,0.04821425]
["bitfinex","BTCUSD",1773584427517,0.00027001,71478.0,71456.0,0.04821425]
["bitfinex","BTCUSD",1773584427742,0.07017591,71474.0,71451.0,0.04821425]
["bitfinex","BTCUSD",1773584428115,0.07157591,71474.0,71453.0,0.04821425]
["bitfinex","BTCUSD",1773584428334,0.07157591,71474.0,71460.0,0.0587499]
["bitfinex","BTCUSD",1773584428513,0.07157591,71474.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773584429723,0.07157591,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773584433336,0.07157591,71474.0,71461.0,0.07136775]
["bitfinex","BTCUSD",1773584434911,0.07157591,71474.0,71461.0,0.119582]
["bitfinex","BTCUSD",1773584435266,0.07017591,71474.0,71461.0,0.119582]
["bitfinex","BTCUSD",1773584435489,0.07157591,71474.0,71462.0,0.04821425]
["bitfinex","BTCUSD",1773584436299,0.07017591,71474.0,71462.0,0.04821425]
["bitfinex","BTCUSD",1773584436526,0.07157591,71474.0,71462.0,0.04821425]
["bitfinex","BTCUSD",1773584436668,0.0699559,71474.0,71463.0,0.04821425]
["bitfinex","BTCUSD",1773584437684,0.000144,71475.0,71464.0,0.11817954]
["bitfinex","BTCUSD",1773584439103,0.000144,71475.0,71465.0,0.0587499]
["bitfinex","BTCUSD",1773584439294,0.000144,71475.0,71466.0,0.04821425]
["bitfinex","BTCUSD",1773584439469,0.00022001,71480.0,71466.0,0.04821425]
["bitfinex","BTCUSD",1773584439688,0.07016796,71482.0,71471.0,0.04821425]
["bitfinex","BTCUSD",1773584440072,0.00022001,71482.0,71471.0,0.04821425]
["bitfinex","BTCUSD",1773584440278,0.00032716,71482.0,71471.0,0.04821425]
["bitfinex","BTCUSD",1773584440698,0.00032716,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773584441123,0.00032716,71482.0,71472.0,0.0015456]
["bitfinex","BTCUSD",1773584441526,0.00032716,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773584441731,0.00032716,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773584442148,0.00032716,71482.0,71474.0,0.0701011]
["bitfinex","BTCUSD",1773584442381,0.07016493,71485.0,71475.0,0.04821425]
["bitfinex","BTCUSD",1773584442553,0.02016493,71485.0,71475.0,0.04821425]
["bitfinex","BTCUSD",1773584443162,0.06994278,71487.0,71475.0,0.04835985]
["bitfinex","BTCUSD",1773584443756,0.06994278,71487.0,71476.0,0.1181678]
["bitfinex","BTCUSD",1773584444142,0.06994278,71487.0,71476.0,0.1183134]
["bitfinex","BTCUSD",1773584444741,0.06994278,71487.0,71476.0,0.1197134]
["bitfinex","BTCUSD",1773584445145,0.06994278,71487.0,71476.0,0.1183134]
["bitfinex","BTCUSD",1773584445398,0.0014,71488.0,71477.0,0.04821425]
["bitfinex","BTCUSD",1773584445740,0.06994278,71487.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773584445941,0.06994278,71487.0,71478.0,0.11816584]
["bitfinex","BTCUSD",1773584446696,0.06993312,71497.0,71479.0,0.04821425]
["bitfinex","BTCUSD",1773584447264,0.07133312,71497.0,71479.0,0.04821425]
["bitfinex","BTCUSD",1773584447867,0.07133312,71497.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773584448071,0.07133312,71497.0,71481.0,0.04821425]
["bitfinex","BTCUSD",1773584448319,0.07133312,71497.0,71481.0,0.04961425]
["bitfinex","BTCUSD",1773584448454,0.00022001,71487.0,71481.0,0.04961425]
["bitfinex","BTCUSD",1773584450617,0.00022001,71487.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773584450827,0.00022001,71487.0,71483.0,0.04821425]
["bitfinex","BTCUSD",1773584452010,0.06993792,71492.0,71483.0,0.04821425]
["bitfinex","BTCUSD",1773584455366,0.00022001,71495.0,71485.0,0.04719987]
["bitfinex","BTCUSD",1773584456146,0.00022001,71492.0,71485.0,0.04719987]
["bitfinex","BTCUSD",1773584456449,0.00022001,71495.0,71485.0,0.04719987]
["bitfinex","BTCUSD",1773584457606,0.00022001,71495.0,71486.0,0.11714363]
["bitfinex","BTCUSD",1773584457801,0.00022001,71495.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773584458240,0.00022001,71500.0,71488.0,0.04719987]
["bitfinex","BTCUSD",1773584458422,0.00022001,71500.0,71490.0,0.0587499]
["bitfinex","BTCUSD",1773584458618,0.00022001,71500.0,71491.0,0.04719987]
["bitfinex","BTCUSD",1773584458821,0.07015025,71500.0,71491.0,0.04719987]
["bitfinex","BTCUSD",1773584459663,0.07015025,71500.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773584460222,0.07022566,71507.0,71493.0,0.04719987]
["bitfinex","BTCUSD",1773584460423,0.07013816,71513.0,71497.0,0.04719987]
["bitfinex","BTCUSD",1773584460645,0.07013816,71513.0,71501.0,0.04719987]
["bitfinex","BTCUSD",1773584461254,0.0500261,71512.0,71497.0,0.00010713]
["bitfinex","BTCUSD",1773584461436,0.0500261,71509.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773584461634,0.0500261,71507.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773584461838,0.0500261,71505.0,71483.0,0.06994576]
["bitfinex","BTCUSD",1773584462054,0.0500261,71505.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773584463033,0.0500261,71505.0,71486.0,0.04719987]
["bitfinex","BTCUSD",1773584463852,0.06992615,71504.0,71490.0,0.0587499]
["bitfinex","BTCUSD",1773584464791,0.06992615,71504.0,71490.0,0.05866597]
["bitfinex","BTCUSD",1773584465346,0.00022001,71500.0,71490.0,0.05866597]
["bitfinex","BTCUSD",1773584466098,0.06993104,71499.0,71490.0,0.12860491]
["bitfinex","BTCUSD",1773584467910,0.06993104,71499.0,71489.0,0.0699408]
["bitfinex","BTCUSD",1773584469082,0.06993104,71499.0,71487.0,0.11714182]
["bitfinex","BTCUSD",1773584469083,0.06993104,71499.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773584472417,0.06993104,71499.0,71487.0,0.06994195]
["bitfinex","BTCUSD",1773584473659,0.06993104,71499.0,71486.0,0.0701418]
["bitfinex","BTCUSD",1773584474794,0.0500261,71498.0,71486.0,0.0715431]
["bitfinex","BTCUSD",1773584475127,0.06993104,71499.0,71486.0,0.0715431]
["bitfinex","BTCUSD",1773584475549,0.06993104,71499.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773584475980,0.16993104,71499.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773584480000,0.16993104,71499.0,71487.0,0.07134196]
["bitfinex","BTCUSD",1773584481531,0.17015105,71499.0,71487.0,0.07134196]
["bitfinex","BTCUSD",1773584483924,0.07015105,71499.0,71487.0,0.07134196]
["bitfinex","BTCUSD",1773584486437,0.05013159,71498.0,71478.0,0.0002]
["bitfinex","BTCUSD",1773584486772,0.05013159,71498.0,71463.0,0.0002278]
["bitfinex","BTCUSD",1773584486773,0.05013159,71488.0,71467.0,0.06996228]
["bitfinex","BTCUSD",1773584486979,0.05013159,71486.0,71466.0,0.07016283]
["bitfinex","BTCUSD",1773584487180,0.05013159,71486.0,71463.0,0.0016278]
["bitfinex","BTCUSD",1773584487559,0.13972541,71486.0,71463.0,0.07159391]
["bitfinex","BTCUSD",1773584487756,0.05013159,71485.0,71463.0,0.07159391]
["bitfinex","BTCUSD",1773584488276,0.05013159,71483.0,71463.0,0.07170106]
["bitfinex","BTCUSD",1773584490183,0.05013159,71481.0,71463.0,0.07170106]
["bitfinex","BTCUSD",1773584490349,0.05013159,71479.0,71463.0,0.07170106]
["bitfinex","BTCUSD",1773584492302,0.05013159,71477.0,71463.0,0.07170106]
["bitfinex","BTCUSD",1773584493157,0.02008318,71478.0,71463.0,0.07170106]
["bitfinex","BTCUSD",1773584493357,0.02008318,71478.0,71463.0,0.07190106]
["bitfinex","BTCUSD",1773584494005,0.05013159,71477.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773584494221,0.06995355,71476.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773584494498,0.05013159,71475.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773584494707,0.05153159,71474.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773584496240,0.06995648,71473.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773584496467,0.12008807,71473.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773584497431,0.12008807,71473.0,71461.0,4.946e-05]
["bitfinex","BTCUSD",1773584501720,0.06995648,71473.0,71460.0,0.06986816]
["bitfinex","BTCUSD",1773584507195,0.06995648,71473.0,71460.0,0.07006816]
["bitfinex","BTCUSD",1773584507406,0.05013159,71472.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773584508425,0.05866597,71470.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773584508617,0.05013159,71469.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773584508820,0.05153159,71468.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773584509639,0.06996236,71467.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773584513493,0.06996236,71467.0,71452.0,0.07017703]
["bitfinex","BTCUSD",1773584513691,0.04841388,71466.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773584513875,0.04841388,71466.0,71453.0,0.00144992]
["bitfinex","BTCUSD",1773584514972,0.06996431,71465.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584516905,0.06996431,71465.0,71453.0,0.00144992]
["bitfinex","BTCUSD",1773584517177,0.04841388,71465.0,71453.0,0.0714257]
["bitfinex","BTCUSD",1773584517621,0.04841388,71465.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773584518725,0.06996431,71466.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773584521455,0.06996431,71466.0,71454.0,0.07017479]
["bitfinex","BTCUSD",1773584525048,0.06996431,71466.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773584525590,0.06996431,71466.0,71454.0,0.0171]
["bitfinex","BTCUSD",1773584526586,0.06996431,71466.0,71454.0,0.08707499]
["bitfinex","BTCUSD",1773584536764,0.06996431,71466.0,71454.0,0.0171]
["bitfinex","BTCUSD",1773584537060,0.06996431,71466.0,71454.0,0.08707463]
["bitfinex","BTCUSD",1773584537505,0.05873237,71464.0,71445.0,0.00025]
["bitfinex","BTCUSD",1773584537642,0.05873237,71464.0,71446.0,0.0701821]
["bitfinex","BTCUSD",1773584537643,0.04841388,71462.0,71446.0,0.0701821]
["bitfinex","BTCUSD",1773584537971,0.04841388,71460.0,71446.0,0.0701821]
["bitfinex","BTCUSD",1773584538323,0.06997019,71459.0,71446.0,0.0701821]
["bitfinex","BTCUSD",1773584538528,0.04841388,71457.0,71445.0,0.07023368]
["bitfinex","BTCUSD",1773584538727,0.04841388,71457.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773584538961,0.04841388,71457.0,71446.0,0.0701821]
["bitfinex","BTCUSD",1773584539944,0.04841388,71457.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773584540533,0.04841388,71457.0,71445.0,0.07018368]
["bitfinex","BTCUSD",1773584540534,0.04841388,71455.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773584540732,0.04848377,71455.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773584540936,0.04848377,71455.0,71437.0,0.07019149]
["bitfinex","BTCUSD",1773584541396,0.04848377,71455.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584541939,0.05090595,71453.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584542785,0.06997704,71452.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584542989,0.05090595,71451.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584544116,0.06997704,71452.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773584544319,0.06997704,71452.0,71437.0,0.07019133]
["bitfinex","BTCUSD",1773584544521,0.06997704,71452.0,71440.0,0.05326957]
["bitfinex","BTCUSD",1773584544834,0.0014,71451.0,71440.0,0.05873237]
["bitfinex","BTCUSD",1773584545052,0.0014,71451.0,71441.0,0.05326957]
["bitfinex","BTCUSD",1773584545456,0.0014,71452.0,71441.0,0.05326957]
["bitfinex","BTCUSD",1773584545737,6.989e-05,71455.0,71441.0,0.05326957]
["bitfinex","BTCUSD",1773584546334,0.0014,71454.0,71441.0,0.05326957]
["bitfinex","BTCUSD",1773584546740,0.0014,71453.0,71441.0,0.05326957]
["bitfinex","BTCUSD",1773584547144,6.989e-05,71455.0,71441.0,0.12325712]
["bitfinex","BTCUSD",1773584547347,0.0014,71453.0,71441.0,0.12325712]
["bitfinex","BTCUSD",1773584548133,6.989e-05,71455.0,71441.0,0.12325712]
["bitfinex","BTCUSD",1773584548329,0.0014,71453.0,71441.0,0.12325712]
["bitfinex","BTCUSD",1773584549136,6.989e-05,71455.0,71441.0,0.12325712]
["bitfinex","BTCUSD",1773584549309,0.0014,71453.0,71441.0,0.12325712]
["bitfinex","BTCUSD",1773584551555,6.989e-05,71455.0,71441.0,0.12325712]
["bitfinex","BTCUSD",1773584551757,6.989e-05,71455.0,71442.0,0.05326957]
["bitfinex","BTCUSD",1773584551955,6.989e-05,71455.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773584552153,6.989e-05,71455.0,71444.0,0.05326957]
["bitfinex","BTCUSD",1773584553664,6.989e-05,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773584556482,6.989e-05,71455.0,71444.0,0.05466957]
["bitfinex","BTCUSD",1773584556775,6.989e-05,71455.0,71444.0,0.12465441]
["bitfinex","BTCUSD",1773584562177,6.989e-05,71455.0,71444.0,0.12480691]
["bitfinex","BTCUSD",1773584562565,6.989e-05,71455.0,71444.0,0.05482207]
["bitfinex","BTCUSD",1773584562965,6.989e-05,71455.0,71444.0,0.0015525]
["bitfinex","BTCUSD",1773584564474,6.989e-05,71455.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584565946,0.05097584,71455.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584566370,0.06997508,71454.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584566530,0.05090595,71453.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584568405,0.06997508,71454.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584569615,0.12088103,71454.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584571615,0.06997508,71454.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584571849,0.05200959,71453.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584572623,0.06997704,71452.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584573265,0.0014,71451.0,71444.0,0.0001525]
["bitfinex","BTCUSD",1773584573407,0.0014,71451.0,71439.0,0.0003319]
["bitfinex","BTCUSD",1773584573408,0.05285775,71450.0,71439.0,0.0003319]
["bitfinex","BTCUSD",1773584574652,0.05285775,71448.0,71432.0,0.0001319]
["bitfinex","BTCUSD",1773584574868,0.05285775,71447.0,71432.0,0.0001319]
["bitfinex","BTCUSD",1773584575059,0.05285775,71446.0,71432.0,0.0001319]
["bitfinex","BTCUSD",1773584575366,0.05285775,71444.0,71432.0,0.0001319]
["bitfinex","BTCUSD",1773584575509,0.0014,71445.0,71432.0,0.07012844]
["bitfinex","BTCUSD",1773584575721,0.0014,71445.0,71433.0,0.07019565]
["bitfinex","BTCUSD",1773584576555,0.05285775,71444.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584576799,0.06998586,71443.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584577001,0.05285775,71442.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584578491,0.06998586,71443.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584581754,0.06498586,71443.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584583641,0.06997704,71453.0,71432.0,0.0001319]
["bitfinex","BTCUSD",1773584583642,0.0001319,71450.0,71432.0,0.12692353]
["bitfinex","BTCUSD",1773584583841,0.06997998,71449.0,71433.0,0.05505555]
["bitfinex","BTCUSD",1773584584233,0.06963054,71449.0,71433.0,0.05505555]
["bitfinex","BTCUSD",1773584584959,0.06963054,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773584585306,0.06963054,71449.0,71436.0,0.05505555]
["bitfinex","BTCUSD",1773584587203,0.06928102,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773584587650,0.06928102,71449.0,71437.0,0.12504729]
["bitfinex","BTCUSD",1773584589746,0.06893141,71449.0,71438.0,0.05505555]
["bitfinex","BTCUSD",1773584590216,0.06893141,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773584591355,0.06893141,71449.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773584591557,0.06893141,71449.0,71436.0,0.07139237]
["bitfinex","BTCUSD",1773584591760,0.06858172,71449.0,71436.0,0.07139237]
["bitfinex","BTCUSD",1773584592425,0.06858172,71449.0,71436.0,0.06999237]
["bitfinex","BTCUSD",1773584593265,0.06880173,71449.0,71436.0,0.06999237]
["bitfinex","BTCUSD",1773584593740,0.06880173,71449.0,71435.0,0.06999174]
["bitfinex","BTCUSD",1773584595624,0.06998194,71447.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584595827,0.05285775,71446.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584596145,0.0014,71445.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584596462,0.05425775,71445.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584599806,0.06998488,71444.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584600802,0.00022001,71449.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773584600803,0.11196823,71470.0,71435.0,0.05505555]
["bitfinex","BTCUSD",1773584600964,0.11196823,71470.0,71451.0,0.05505555]
["bitfinex","BTCUSD",1773584600965,0.0001809,71470.0,71451.0,0.05505555]
["bitfinex","BTCUSD",1773584601167,0.0001809,71470.0,71453.0,0.05505555]
["bitfinex","BTCUSD",1773584601375,0.07014045,71470.0,71455.0,0.05505555]
["bitfinex","BTCUSD",1773584601580,0.0001809,71470.0,71455.0,0.05505555]
["bitfinex","BTCUSD",1773584602002,0.0001809,71470.0,71457.0,0.05337429]
["bitfinex","BTCUSD",1773584602732,0.00022001,71474.0,71463.0,0.05337429]
["bitfinex","BTCUSD",1773584602878,0.06995383,71476.0,71463.0,0.05337429]
["bitfinex","BTCUSD",1773584603337,0.07000882,71476.0,71463.0,0.05337429]
["bitfinex","BTCUSD",1773584604482,0.07000882,71476.0,71465.0,0.05337429]
["bitfinex","BTCUSD",1773584604921,0.07000882,71476.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773584605129,0.07000882,71476.0,71464.0,0.12333958]
["bitfinex","BTCUSD",1773584606064,0.07000882,71476.0,71466.0,0.05875772]
["bitfinex","BTCUSD",1773584607051,0.0014,71475.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773584607254,0.0014,71475.0,71466.0,0.12872008]
["bitfinex","BTCUSD",1773584607454,0.0014,71475.0,71466.0,0.06996236]
["bitfinex","BTCUSD",1773584609059,0.0014,71475.0,71465.0,0.06996333]
["bitfinex","BTCUSD",1773584609265,0.0014,71475.0,71464.0,0.06996482]
["bitfinex","BTCUSD",1773584609612,0.05682349,71474.0,71460.0,0.06996873]
["bitfinex","BTCUSD",1773584610513,0.00066003,71473.0,71459.0,0.06996921]
["bitfinex","BTCUSD",1773584610715,0.05748352,71473.0,71459.0,0.06996921]
["bitfinex","BTCUSD",1773584611915,0.06995746,71472.0,71460.0,0.05875772]
["bitfinex","BTCUSD",1773584612362,0.05682349,71471.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773584613946,0.0699604,71469.0,71453.0,0.06997508]
["bitfinex","BTCUSD",1773584614250,0.0014,71468.0,71453.0,0.06997508]
["bitfinex","BTCUSD",1773584615326,0.05822349,71468.0,71453.0,0.06997508]
["bitfinex","BTCUSD",1773584615975,0.05682349,71465.0,71450.0,0.06997802]
["bitfinex","BTCUSD",1773584616532,0.05682349,71465.0,71440.0,0.11218201]
["bitfinex","BTCUSD",1773584616533,0.05682349,71449.0,71434.0,8.47e-05]
["bitfinex","BTCUSD",1773584616731,0.11551591,71440.0,71421.0,0.0002194]
["bitfinex","BTCUSD",1773584616953,8.47e-05,71430.0,71421.0,0.0002194]
["bitfinex","BTCUSD",1773584617296,0.0629062,71429.0,71421.0,0.01658264]
["bitfinex","BTCUSD",1773584617429,0.15410671,71429.0,71421.0,0.01658264]
["bitfinex","BTCUSD",1773584617630,0.15410671,71429.0,71421.0,0.01694012]
["bitfinex","BTCUSD",1773584617884,0.0014,71429.0,71421.0,0.01694012]
["bitfinex","BTCUSD",1773584620191,0.07181029,71429.0,71421.0,0.00035748]
["bitfinex","BTCUSD",1773584620388,0.07181029,71429.0,71410.0,5e-05]
["bitfinex","BTCUSD",1773584620389,0.05682349,71427.0,71410.0,5e-05]
["bitfinex","BTCUSD",1773584620535,0.05682349,71423.0,71415.0,6.989e-05]
["bitfinex","BTCUSD",1773584620740,0.0014,71422.0,71415.0,6.989e-05]
["bitfinex","BTCUSD",1773584621254,0.00041003,71421.0,71409.0,0.06995617]
["bitfinex","BTCUSD",1773584621445,0.00041003,71421.0,71409.0,0.07006335]
["bitfinex","BTCUSD",1773584621646,0.00041003,71421.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773584621884,0.0014,71420.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773584622289,0.0014,71420.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773584622739,0.0714089,71420.0,71410.0,0.07001782]
["bitfinex","BTCUSD",1773584622940,0.0714089,71420.0,71409.0,0.07006335]
["bitfinex","BTCUSD",1773584622941,0.12823239,71420.0,71409.0,0.00010718]
["bitfinex","BTCUSD",1773584623094,0.05682349,71419.0,71409.0,0.00010718]
["bitfinex","BTCUSD",1773584623505,0.05723352,71418.0,71409.0,0.00010718]
["bitfinex","BTCUSD",1773584624332,0.07001134,71417.0,71409.0,0.00010718]
["bitfinex","BTCUSD",1773584625283,0.05682349,71416.0,71406.0,0.0002]
["bitfinex","BTCUSD",1773584625473,0.05682349,71410.0,71390.0,5e-05]
["bitfinex","BTCUSD",1773584625615,0.05670349,71410.0,71390.0,5e-05]
["bitfinex","BTCUSD",1773584625824,0.05822349,71409.0,71390.0,0.07003731]
["bitfinex","BTCUSD",1773584626020,0.05863352,71409.0,71387.0,0.07004024]
["bitfinex","BTCUSD",1773584626272,0.05682349,71407.0,71387.0,0.07004024]
["bitfinex","BTCUSD",1773584626445,0.05682349,71405.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773584627449,0.05682349,71405.0,71384.0,0.13465707]
["bitfinex","BTCUSD",1773584628171,0.07043215,71406.0,71384.0,0.08128278]
["bitfinex","BTCUSD",1773584628370,0.07002408,71404.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773584629269,0.00041003,71403.0,71392.0,0.05337429]
["bitfinex","BTCUSD",1773584629491,0.07142408,71405.0,71395.0,0.05357429]
["bitfinex","BTCUSD",1773584629689,0.0014,71404.0,71395.0,0.05357429]
["bitfinex","BTCUSD",1773584630190,0.07001624,71412.0,71395.0,0.05357429]
["bitfinex","BTCUSD",1773584630364,0.0014,71411.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773584630578,0.0014,71411.0,71397.0,0.05337429]
["bitfinex","BTCUSD",1773584630764,0.0014,71410.0,71397.0,0.05337429]
["bitfinex","BTCUSD",1773584631388,0.07011941,71416.0,71397.0,0.05337429]
["bitfinex","BTCUSD",1773584631389,0.0014,71409.0,71397.0,0.05337429]
["bitfinex","BTCUSD",1773584631589,0.0014,71408.0,71397.0,0.05337429]
["bitfinex","BTCUSD",1773584631791,0.0014,71407.0,71397.0,0.05337429]
["bitfinex","BTCUSD",1773584632082,0.0014,71406.0,71397.0,0.05337429]
["bitfinex","BTCUSD",1773584632267,0.00010709,71416.0,71397.0,0.05337429]
["bitfinex","BTCUSD",1773584632620,0.0014,71415.0,71399.0,0.06500305]
["bitfinex","BTCUSD",1773584632761,0.0701199,71416.0,71399.0,0.06500305]
["bitfinex","BTCUSD",1773584632967,0.00010709,71416.0,71399.0,0.06500305]
["bitfinex","BTCUSD",1773584633177,0.0014,71415.0,71399.0,0.06500305]
["bitfinex","BTCUSD",1773584633725,0.07011988,71416.0,71399.0,0.06500305]
["bitfinex","BTCUSD",1773584633908,0.0014,71414.0,71399.0,0.06500305]
["bitfinex","BTCUSD",1773584634692,0.00010709,71416.0,71401.0,0.06500305]
["bitfinex","BTCUSD",1773584634918,0.0014,71415.0,71401.0,0.06500305]
["bitfinex","BTCUSD",1773584636080,0.0014,71414.0,71401.0,0.06500305]
["bitfinex","BTCUSD",1773584636690,0.06592467,71424.0,71403.0,0.06500305]
["bitfinex","BTCUSD",1773584636928,0.06592467,71422.0,71403.0,0.06511014]
["bitfinex","BTCUSD",1773584637135,0.0014,71421.0,71403.0,0.06511014]
["bitfinex","BTCUSD",1773584638154,0.06592467,71420.0,71403.0,0.00010709]
["bitfinex","BTCUSD",1773584639534,0.07000938,71419.0,71403.0,0.00010709]
["bitfinex","BTCUSD",1773584639790,0.13593405,71419.0,71403.0,0.00010709]
["bitfinex","BTCUSD",1773584644920,0.13615406,71419.0,71403.0,0.00010709]
["bitfinex","BTCUSD",1773584645273,0.00022001,71427.0,71403.0,0.00010709]
["bitfinex","BTCUSD",1773584645475,0.06592467,71425.0,71404.0,0.06500305]
["bitfinex","BTCUSD",1773584645713,0.07413248,71425.0,71404.0,0.06500305]
["bitfinex","BTCUSD",1773584645917,0.06592467,71424.0,71404.0,0.06500305]
["bitfinex","BTCUSD",1773584646319,0.06592467,71422.0,71404.0,0.06500305]
["bitfinex","BTCUSD",1773584646624,0.18275963,71428.0,71403.0,0.00010709]
["bitfinex","BTCUSD",1773584646625,0.00022001,71434.0,71411.0,0.06500305]
["bitfinex","BTCUSD",1773584646844,0.0014,71431.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773584646988,0.0014,71431.0,71413.0,0.06500305]
["bitfinex","BTCUSD",1773584647185,0.0014,71430.0,71413.0,0.06500305]
["bitfinex","BTCUSD",1773584647522,0.0014,71433.0,71421.0,0.06500305]
["bitfinex","BTCUSD",1773584647674,0.06998488,71444.0,71421.0,0.06500305]
["bitfinex","BTCUSD",1773584647881,0.0014,71443.0,71421.0,0.06500305]
["bitfinex","BTCUSD",1773584648113,0.0014,71442.0,71421.0,0.06500305]
["bitfinex","BTCUSD",1773584648477,0.07055086,71445.0,71421.0,0.06500305]
["bitfinex","BTCUSD",1773584648478,0.00056681,71445.0,71421.0,0.06500305]
["bitfinex","BTCUSD",1773584648693,0.0014,71444.0,71421.0,0.06500305]
["bitfinex","BTCUSD",1773584648890,0.00056681,71445.0,71423.0,0.06500305]
["bitfinex","BTCUSD",1773584648891,0.0014,71443.0,71423.0,0.06500305]
["bitfinex","BTCUSD",1773584649091,0.07002739,71452.0,71431.0,0.13175753]
["bitfinex","BTCUSD",1773584649293,0.07002739,71452.0,71432.0,0.06500305]
["bitfinex","BTCUSD",1773584649548,0.0014,71451.0,71432.0,0.06500305]
["bitfinex","BTCUSD",1773584649724,0.07002739,71452.0,71432.0,0.06500305]
["bitfinex","BTCUSD",1773584649926,0.0014,71450.0,71432.0,0.06500305]
["bitfinex","BTCUSD",1773584650224,0.00175763,71450.0,71432.0,0.06500305]
["bitfinex","BTCUSD",1773584650727,0.0014,71449.0,71432.0,0.06500305]
["bitfinex","BTCUSD",1773584651394,0.0713802,71449.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584651597,0.06592467,71448.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584653619,0.06998194,71447.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584654021,0.06592467,71446.0,71430.0,0.06999566]
["bitfinex","BTCUSD",1773584655669,0.06592467,71444.0,71421.0,0.13500949]
["bitfinex","BTCUSD",1773584655845,0.0699839,71445.0,71423.0,0.06500305]
["bitfinex","BTCUSD",1773584655846,0.06592467,71442.0,71423.0,0.06500305]
["bitfinex","BTCUSD",1773584657687,0.06592467,71440.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773584660187,0.13591445,71439.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773584660504,0.06998978,71439.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773584660704,0.06592467,71438.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773584660905,0.06592467,71436.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773584662312,0.13591799,71436.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773584662715,0.13591799,71436.0,71419.0,0.07000644]
["bitfinex","BTCUSD",1773584665284,0.06592467,71436.0,71419.0,0.07000644]
["bitfinex","BTCUSD",1773584665487,0.06592467,71436.0,71419.0,0.13815449]
["bitfinex","BTCUSD",1773584665738,0.07139272,71437.0,71419.0,0.07000644]
["bitfinex","BTCUSD",1773584665944,0.07139272,71437.0,71420.0,0.06814805]
["bitfinex","BTCUSD",1773584666691,0.07139272,71437.0,71422.0,0.06814805]
["bitfinex","BTCUSD",1773584669504,0.07139272,71437.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773584670844,0.06727289,71436.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773584671638,0.0699937,71435.0,71420.0,0.07000742]
["bitfinex","BTCUSD",1773584672012,0.13726659,71435.0,71420.0,0.07000742]
["bitfinex","BTCUSD",1773584672211,0.13726659,71435.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773584672911,0.13726659,71435.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773584672912,0.06727289,71434.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773584673137,0.06727289,71434.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773584673786,0.06727289,71432.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773584673939,0.06727289,71430.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773584674342,0.0014,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773584675038,0.0014,71430.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773584675797,0.06999958,71429.0,71418.0,0.13815841]
["bitfinex","BTCUSD",1773584675965,0.07139958,71429.0,71418.0,0.13815841]
["bitfinex","BTCUSD",1773584676303,0.06999958,71429.0,71418.0,0.13815841]
["bitfinex","BTCUSD",1773584676515,0.0014,71428.0,71418.0,0.13815841]
["bitfinex","BTCUSD",1773584676802,0.13726659,71436.0,71418.0,0.13815841]
["bitfinex","BTCUSD",1773584676803,0.0014,71427.0,71419.0,0.06814805]
["bitfinex","BTCUSD",1773584677770,0.0014,71427.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773584678613,0.0014,71427.0,71420.0,0.13815645]
["bitfinex","BTCUSD",1773584679611,0.00121932,71427.0,71420.0,0.13815645]
["bitfinex","BTCUSD",1773584680008,0.00103863,71427.0,71420.0,0.13815645]
["bitfinex","BTCUSD",1773584681678,0.00103863,71427.0,71420.0,0.13835645]
["bitfinex","BTCUSD",1773584682498,0.00013494,71427.0,71420.0,0.13835645]
["bitfinex","BTCUSD",1773584683794,0.0014,71429.0,71421.0,0.06814805]
["bitfinex","BTCUSD",1773584685137,0.00121933,71429.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773584685750,0.00121933,71429.0,71423.0,0.06814805]
["bitfinex","BTCUSD",1773584687309,0.00121933,71429.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773584691447,0.00121933,71429.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773584692054,0.00103868,71429.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773584699361,0.00085795,71429.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773584701071,0.00085795,71429.0,71422.0,0.07020644]
["bitfinex","BTCUSD",1773584701472,0.00107796,71429.0,71422.0,0.07020644]
["bitfinex","BTCUSD",1773584706798,0.00089721,71429.0,71422.0,0.07020644]
["bitfinex","BTCUSD",1773584707708,0.00036148,71428.0,71422.0,0.07020644]
["bitfinex","BTCUSD",1773584709200,0.00018071,71428.0,71422.0,0.07020644]
["bitfinex","BTCUSD",1773584709400,0.00023074,71428.0,71422.0,0.07020644]
["bitfinex","BTCUSD",1773584709606,0.0014,71432.0,71423.0,0.07323198]
["bitfinex","BTCUSD",1773584709757,0.0014,71431.0,71423.0,0.07323198]
["bitfinex","BTCUSD",1773584709962,0.00145003,71431.0,71423.0,0.07323198]
["bitfinex","BTCUSD",1773584710613,0.00022001,71429.0,71423.0,0.07323198]
["bitfinex","BTCUSD",1773584710762,0.00145003,71431.0,71423.0,0.07323198]
["bitfinex","BTCUSD",1773584711513,0.12086603,71443.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773584711668,0.00035735,71443.0,71433.0,0.05877008]
["bitfinex","BTCUSD",1773584712070,0.00035735,71443.0,71433.0,0.13200206]
["bitfinex","BTCUSD",1773584713652,0.00175735,71443.0,71434.0,0.14322666]
["bitfinex","BTCUSD",1773584714061,0.00035735,71443.0,71434.0,0.14322666]
["bitfinex","BTCUSD",1773584714264,0.00175735,71443.0,71434.0,0.14322666]
["bitfinex","BTCUSD",1773584714615,0.00035735,71443.0,71434.0,0.14322666]
["bitfinex","BTCUSD",1773584719028,0.00057736,71443.0,71434.0,0.14322666]
["bitfinex","BTCUSD",1773584719239,0.00057736,71443.0,71433.0,0.11023063]
["bitfinex","BTCUSD",1773584719637,0.00057736,71443.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773584722690,0.00022001,71444.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773584722896,0.00162001,71445.0,71434.0,0.14819824]
["bitfinex","BTCUSD",1773584723247,5e-05,71452.0,71434.0,0.07035203]
["bitfinex","BTCUSD",1773584723443,0.00022001,71453.0,71442.0,0.13661629]
["bitfinex","BTCUSD",1773584723672,0.00145,71455.0,71443.0,0.07784621]
["bitfinex","BTCUSD",1773584723953,5e-05,71455.0,71443.0,0.07784621]
["bitfinex","BTCUSD",1773584724950,5e-05,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773584726142,5e-05,71455.0,71444.0,0.07098488]
["bitfinex","BTCUSD",1773584726346,5e-05,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773584728427,0.00027001,71455.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773584733138,0.00027001,71455.0,71440.0,0.05877008]
["bitfinex","BTCUSD",1773584733139,0.07444625,71454.0,71440.0,0.05877008]
["bitfinex","BTCUSD",1773584733467,0.07444625,71454.0,71436.0,0.07139208]
["bitfinex","BTCUSD",1773584733689,0.07444625,71452.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773584733821,0.07444625,71450.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773584734020,0.07444625,71450.0,71440.0,0.05877008]
["bitfinex","BTCUSD",1773584739784,0.1444258,71450.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584742202,0.14464581,71450.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584742527,0.07466626,71450.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584743117,0.14464549,71450.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584748839,0.07019924,71450.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584750591,0.07444625,71449.0,71436.0,0.06999186]
["bitfinex","BTCUSD",1773584750793,0.07444625,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773584751298,0.06998096,71448.0,71436.0,0.06999186]
["bitfinex","BTCUSD",1773584752078,0.06998096,71448.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773584753244,0.06998096,71448.0,71440.0,0.07018829]
["bitfinex","BTCUSD",1773584753585,0.06965143,71448.0,71440.0,0.07018829]
["bitfinex","BTCUSD",1773584755017,0.06965143,71448.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773584755588,0.06965143,71448.0,71440.0,0.07018874]
["bitfinex","BTCUSD",1773584761857,0.06965143,71448.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773584764705,0.06965143,71448.0,71440.0,0.07018864]
["bitfinex","BTCUSD",1773584764853,0.06997998,71449.0,71440.0,0.07018864]
["bitfinex","BTCUSD",1773584766434,0.06997998,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773584767772,0.06997998,71449.0,71440.0,0.07018873]
["bitfinex","BTCUSD",1773584769859,0.06997998,71449.0,71436.0,0.06999187]
["bitfinex","BTCUSD",1773584771174,0.06997998,71449.0,71439.0,0.05875469]
["bitfinex","BTCUSD",1773584771382,0.06997998,71449.0,71439.0,0.07405578]
["bitfinex","BTCUSD",1773584774781,0.06997998,71449.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773584775010,0.07019999,71449.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773584776299,0.07019999,71449.0,71439.0,0.07018903]
["bitfinex","BTCUSD",1773584778298,0.00022001,71449.0,71439.0,0.12894372]
["bitfinex","BTCUSD",1773584778708,0.07137998,71451.0,71439.0,0.2029995]
["bitfinex","BTCUSD",1773584778898,0.0014,71450.0,71439.0,0.2029995]
["bitfinex","BTCUSD",1773584779097,0.06997998,71451.0,71439.0,0.2029995]
["bitfinex","BTCUSD",1773584779320,0.0014,71450.0,71439.0,0.2029995]
["bitfinex","BTCUSD",1773584779738,0.0014,71449.0,71439.0,0.2029995]
["bitfinex","BTCUSD",1773584780212,0.0014,71448.0,71439.0,0.2029995]
["bitfinex","BTCUSD",1773584780614,0.06997668,71453.0,71439.0,0.2029995]
["bitfinex","BTCUSD",1773584780823,0.0014,71452.0,71439.0,0.2029995]
["bitfinex","BTCUSD",1773584781217,0.0014,71451.0,71439.0,0.2029995]
["bitfinex","BTCUSD",1773584781726,0.0014,71450.0,71440.0,0.0772277]
["bitfinex","BTCUSD",1773584782228,0.0014,71449.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584783215,0.0014,71448.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584784268,0.06997668,71453.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584784467,0.0014,71452.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584784634,0.00022001,71448.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584785023,0.00162001,71448.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584785848,0.0014,71452.0,71442.0,0.0772277]
["bitfinex","BTCUSD",1773584786049,0.08030003,71452.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584786272,0.06997802,71451.0,71439.0,0.07018903]
["bitfinex","BTCUSD",1773584786469,0.14887805,71451.0,71439.0,0.07018903]
["bitfinex","BTCUSD",1773584787841,0.06997802,71451.0,71439.0,0.07018903]
["bitfinex","BTCUSD",1773584790311,0.06997802,71451.0,71440.0,0.05875469]
["bitfinex","BTCUSD",1773584792055,0.07137706,71452.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584792278,0.07137706,71452.0,71441.0,0.14721552]
["bitfinex","BTCUSD",1773584792612,0.00022001,71451.0,71441.0,0.14721552]
["bitfinex","BTCUSD",1773584792838,0.0014,71450.0,71441.0,0.14721552]
["bitfinex","BTCUSD",1773584793028,0.0014,71449.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584793234,0.0014,71451.0,71442.0,0.0772277]
["bitfinex","BTCUSD",1773584793802,0.06997706,71452.0,71442.0,0.0772277]
["bitfinex","BTCUSD",1773584794111,0.07039237,71455.0,71442.0,0.0772277]
["bitfinex","BTCUSD",1773584794320,0.07137508,71454.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773584794718,0.0014,71453.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773584795167,0.06997508,71454.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773584795492,0.0014,71453.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773584796198,0.06997508,71454.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773584796411,0.0014,71453.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773584797956,0.06997508,71454.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773584798178,0.0014,71453.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773584798501,0.0014,71452.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773584799089,0.07179242,71455.0,71444.0,0.0772277]
["bitfinex","BTCUSD",1773584799528,0.00022001,71453.0,71444.0,0.0772277]
["bitfinex","BTCUSD",1773584800007,0.00041761,71455.0,71444.0,0.0772277]
["bitfinex","BTCUSD",1773584800457,0.00041761,71455.0,71445.0,0.12873859]
["bitfinex","BTCUSD",1773584800656,0.00022001,71457.0,71446.0,0.0772277]
["bitfinex","BTCUSD",1773584800855,0.07019226,71457.0,71446.0,0.0772277]
["bitfinex","BTCUSD",1773584802353,0.0014,71456.0,71446.0,0.0772277]
["bitfinex","BTCUSD",1773584802759,0.07019226,71457.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584802972,0.0014,71456.0,71447.0,0.14720964]
["bitfinex","BTCUSD",1773584803736,0.07019226,71457.0,71447.0,0.14720964]
["bitfinex","BTCUSD",1773584803946,0.0014,71456.0,71447.0,0.14720964]
["bitfinex","BTCUSD",1773584804263,0.07019226,71457.0,71447.0,0.14720964]
["bitfinex","BTCUSD",1773584804424,0.0014,71456.0,71447.0,0.14720964]
["bitfinex","BTCUSD",1773584805032,0.0014,71456.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584805367,0.07019226,71457.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584805567,0.0014,71456.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584806355,0.07019248,71457.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584806675,0.0014,71456.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584807335,0.00022001,71456.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584807654,0.0014,71455.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584807849,0.00056681,71456.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584808177,0.0014,71455.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584808349,0.00056681,71456.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584808560,0.0014,71455.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773584808958,0.0014,71455.0,71446.0,0.03733925]
["bitfinex","BTCUSD",1773584809364,0.07054058,71456.0,71446.0,0.03733925]
["bitfinex","BTCUSD",1773584809660,0.0014,71455.0,71446.0,0.03733925]
["bitfinex","BTCUSD",1773584810372,0.07054058,71456.0,71446.0,0.03733925]
["bitfinex","BTCUSD",1773584810552,0.0014,71455.0,71446.0,0.03733925]
["bitfinex","BTCUSD",1773584810898,0.07054058,71456.0,71446.0,0.03733925]
["bitfinex","BTCUSD",1773584811106,0.07054,71456.0,71446.0,0.03733925]
["bitfinex","BTCUSD",1773584811234,0.0014,71455.0,71446.0,0.03733925]
["bitfinex","BTCUSD",1773584811735,0.0017468,71455.0,71446.0,0.03733925]
["bitfinex","BTCUSD",1773584814807,0.07194141,71455.0,71444.0,0.0699839]
["bitfinex","BTCUSD",1773584820701,0.06397662,71454.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773584820830,0.07042757,71453.0,71435.0,0.06999323]
["bitfinex","BTCUSD",1773584821672,0.07077437,71453.0,71435.0,0.06999323]
["bitfinex","BTCUSD",1773584822039,0.07077437,71453.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773584823982,0.06997704,71452.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773584824206,0.07685915,71451.0,71444.0,0.0002]
["bitfinex","BTCUSD",1773584824482,0.07685915,71451.0,71439.0,0.06998968]
["bitfinex","BTCUSD",1773584824631,0.07720595,71451.0,71439.0,0.06998968]
["bitfinex","BTCUSD",1773584826183,0.069979,71450.0,71438.0,0.06999056]
["bitfinex","BTCUSD",1773584826387,0.07825915,71449.0,71438.0,0.06999056]
["bitfinex","BTCUSD",1773584826787,0.07847755,71449.0,71438.0,0.06999056]
["bitfinex","BTCUSD",1773584827088,0.07847755,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773584827288,0.07847755,71449.0,71438.0,0.06999056]
["bitfinex","BTCUSD",1773584828138,0.07847755,71449.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773584828295,0.14684011,71448.0,71436.0,0.07019219]
["bitfinex","BTCUSD",1773584828826,0.07019936,71448.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773584828970,0.07685915,71447.0,71436.0,0.0701927]
["bitfinex","BTCUSD",1773584829871,0.07707755,71447.0,71436.0,0.0701927]
["bitfinex","BTCUSD",1773584830487,0.06998292,71446.0,71436.0,0.0701927]
["bitfinex","BTCUSD",1773584830684,0.07020132,71446.0,71436.0,0.0701927]
["bitfinex","BTCUSD",1773584846300,0.07042133,71446.0,71436.0,0.0701927]
["bitfinex","BTCUSD",1773584851118,0.07042133,71446.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773584853526,0.07042133,71446.0,71434.0,0.00055735]
["bitfinex","BTCUSD",1773584853730,0.14390693,71446.0,71434.0,0.00055735]
["bitfinex","BTCUSD",1773584855365,0.14390693,71446.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773584856030,0.07042133,71446.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773584856255,0.0734856,71445.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773584856459,0.0734856,71445.0,71431.0,0.0016]
["bitfinex","BTCUSD",1773584856659,0.07384295,71445.0,71431.0,0.07159714]
["bitfinex","BTCUSD",1773584857079,0.07406135,71445.0,71431.0,0.07159714]
["bitfinex","BTCUSD",1773584857685,0.06998488,71444.0,71431.0,0.07159714]
["bitfinex","BTCUSD",1773584857992,0.0014,71443.0,71431.0,0.07159714]
["bitfinex","BTCUSD",1773584859923,0.06998684,71442.0,71431.0,0.07159714]
["bitfinex","BTCUSD",1773584860206,0.07007684,71442.0,71431.0,0.07159714]
["bitfinex","BTCUSD",1773584867201,0.07007684,71442.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773584868727,0.07007684,71442.0,71428.0,0.07140056]
["bitfinex","BTCUSD",1773584869060,0.07007684,71442.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773584870456,0.07007684,71442.0,71431.0,0.07019724]
["bitfinex","BTCUSD",1773584870648,0.07007684,71442.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773584871259,9e-05,71442.0,71431.0,0.07019743]
["bitfinex","BTCUSD",1773584871521,0.0001284,71444.0,71431.0,0.07019743]
["bitfinex","BTCUSD",1773584871522,0.0014,71443.0,71432.0,0.07175073]
["bitfinex","BTCUSD",1773584874262,0.06998684,71442.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584874692,0.23898684,71442.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584877841,0.169,71442.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584877997,0.15537248,71442.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584879174,0.0014,71441.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584880031,0.22535937,71442.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584880230,0.05,72900.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773584880231,0.06998193,71449.0,71435.0,0.12793333]
["bitfinex","BTCUSD",1773584880438,0.06998104,71448.0,71436.0,0.07380742]
["bitfinex","BTCUSD",1773584880883,0.06998104,71448.0,71435.0,0.12793333]
["bitfinex","BTCUSD",1773584882260,0.06998104,71448.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773584882475,0.06998104,71448.0,71435.0,0.06999272]
["bitfinex","BTCUSD",1773584882655,0.07383214,71447.0,71435.0,0.06999272]
["bitfinex","BTCUSD",1773584882859,0.00022001,71442.0,71435.0,0.06999272]
["bitfinex","BTCUSD",1773584884383,0.00022001,71442.0,71433.0,0.06999493]
["bitfinex","BTCUSD",1773584886369,0.00022001,71442.0,71434.0,0.07380742]
["bitfinex","BTCUSD",1773584890380,0.00022001,71442.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773584891915,0.06998364,71446.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773584892999,0.06998104,71448.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773584894192,0.07383214,71447.0,71433.0,0.06999559]
["bitfinex","BTCUSD",1773584895015,0.06998292,71446.0,71433.0,0.06999559]
["bitfinex","BTCUSD",1773584896426,0.06998292,71446.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773584897374,0.06998292,71446.0,71435.0,0.07019298]
["bitfinex","BTCUSD",1773584903157,0.07020105,71448.0,71436.0,0.05875605]
["bitfinex","BTCUSD",1773584905425,0.00022001,71448.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773584905580,6.499e-05,71449.0,71438.0,0.06813167]
["bitfinex","BTCUSD",1773584905783,0.00022001,71450.0,71438.0,0.06813167]
["bitfinex","BTCUSD",1773584905966,0.0014,71452.0,71441.0,0.06813167]
["bitfinex","BTCUSD",1773584906580,0.00022001,71456.0,71444.0,0.05875605]
["bitfinex","BTCUSD",1773584906778,0.00162001,71455.0,71445.0,0.06813167]
["bitfinex","BTCUSD",1773584907420,0.00022001,71455.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773584907605,0.00162001,71455.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773584908012,0.00022001,71455.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773584908434,0.00162001,71455.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773584909624,0.00022001,71455.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773584909805,0.00162001,71455.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773584909999,0.0014,71455.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773584910726,0.0014,71455.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773584910727,0.07368724,71456.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773584911025,0.07368724,71456.0,71440.0,0.05875605]
["bitfinex","BTCUSD",1773584912033,0.14226134,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584912953,0.0699741,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584913253,0.07228724,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584915054,0.06997606,71453.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773584915423,0.0014,71456.0,71440.0,0.05875605]
["bitfinex","BTCUSD",1773584915637,0.0014,71455.0,71441.0,0.06813167]
["bitfinex","BTCUSD",1773584916635,0.00162001,71455.0,71441.0,0.06813167]
["bitfinex","BTCUSD",1773584917584,0.06997508,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584917751,0.07228724,71453.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584919733,0.06997704,71452.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773584922003,0.06997704,71452.0,71436.0,0.07139272]
["bitfinex","BTCUSD",1773584922425,0.04497704,71452.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773584922710,0.04497704,71452.0,71436.0,0.07139272]
["bitfinex","BTCUSD",1773584922913,0.04497704,71452.0,71440.0,0.05875605]
["bitfinex","BTCUSD",1773584923339,0.04497704,71452.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773584923575,0.11726428,71452.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773584925996,0.11726428,71452.0,71441.0,0.07025203]
["bitfinex","BTCUSD",1773584927148,0.04497704,71452.0,71441.0,0.07025203]
["bitfinex","BTCUSD",1773584928366,0.06997684,71453.0,71441.0,0.07025203]
["bitfinex","BTCUSD",1773584928702,0.06997684,71453.0,71441.0,0.06998704]
["bitfinex","BTCUSD",1773584929207,0.06997684,71453.0,71442.0,0.06813167]
["bitfinex","BTCUSD",1773584929768,0.0014,71452.0,71442.0,0.06813167]
["bitfinex","BTCUSD",1773584929969,0.0014,71451.0,71442.0,0.06813167]
["bitfinex","BTCUSD",1773584930690,0.0014,71453.0,71444.0,0.06813167]
["bitfinex","BTCUSD",1773584931134,0.06997448,71455.0,71444.0,0.06813167]
["bitfinex","BTCUSD",1773584931335,0.0014,71454.0,71444.0,0.06813167]
["bitfinex","BTCUSD",1773584931520,0.06997327,71456.0,71444.0,0.05875605]
["bitfinex","BTCUSD",1773584931722,0.06997215,71457.0,71446.0,0.05875605]
["bitfinex","BTCUSD",1773584931918,0.06997215,71457.0,71447.0,0.07097953]
["bitfinex","BTCUSD",1773584932725,0.0014,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584933107,0.06997215,71457.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584933301,0.0014,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584933628,0.06997215,71457.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584933831,0.0014,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584934154,0.06997215,71457.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584934349,0.0014,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584934653,0.06997215,71457.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584934859,0.0014,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584935152,0.06997215,71457.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584935302,0.07137358,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584935910,0.0014,71455.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584936349,0.07019359,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584936549,0.0014,71455.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584937133,0.07019359,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584937337,0.0014,71455.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584937950,0.07019359,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584938159,0.0014,71455.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584938523,0.0014,71454.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584939368,0.07019359,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584939567,0.0014,71455.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584939871,0.07019359,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584940108,0.0014,71455.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584940628,0.0014,71454.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584942433,0.07019342,71456.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584942637,0.0014,71454.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584943325,0.00162001,71454.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584945004,0.00022001,71454.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773584945424,0.00022001,71454.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773584945622,0.00162001,71454.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773584945870,0.00022001,71454.0,71445.0,0.07376419]
["bitfinex","BTCUSD",1773584947424,0.00022001,71454.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773584950192,0.00022001,71460.0,71447.0,0.07376419]
["bitfinex","BTCUSD",1773584950346,0.00162001,71460.0,71450.0,0.05875605]
["bitfinex","BTCUSD",1773584951937,0.00162001,71460.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773584952255,0.00162001,71460.0,71451.0,0.14374221]
["bitfinex","BTCUSD",1773584955866,0.14220888,71460.0,71451.0,0.06997713]
["bitfinex","BTCUSD",1773584956060,0.07158989,71460.0,71451.0,0.06997713]
["bitfinex","BTCUSD",1773584957597,0.00162001,71460.0,71451.0,0.06997713]
["bitfinex","BTCUSD",1773584960370,0.00162001,71460.0,71450.0,0.06997802]
["bitfinex","BTCUSD",1773584960571,0.00162001,71460.0,71450.0,0.12870004]
["bitfinex","BTCUSD",1773584966844,0.00022001,71464.0,71450.0,0.12870004]
["bitfinex","BTCUSD",1773584966845,0.0716315,71468.0,71453.0,0.0736735]
["bitfinex","BTCUSD",1773584967047,0.0702315,71468.0,71456.0,0.05872202]
["bitfinex","BTCUSD",1773584967181,0.0716315,71468.0,71456.0,0.05872202]
["bitfinex","BTCUSD",1773584968011,0.0702315,71468.0,71456.0,0.05872202]
["bitfinex","BTCUSD",1773584969126,0.0702315,71468.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773584971504,0.07023148,71468.0,71458.0,0.0736735]
["bitfinex","BTCUSD",1773584973046,0.07023148,71468.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773584973243,0.07023148,71468.0,71456.0,0.03046241]
["bitfinex","BTCUSD",1773584973649,0.07023148,71468.0,71458.0,0.05872202]
["bitfinex","BTCUSD",1773584974642,0.00027001,71468.0,71458.0,0.05872202]
["bitfinex","BTCUSD",1773584976495,0.07023194,71468.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773584976701,0.06916927,71467.0,71448.0,0.07018083]
["bitfinex","BTCUSD",1773584977258,0.06929767,71467.0,71443.0,0.07018565]
["bitfinex","BTCUSD",1773584977569,0.06916927,71458.0,71443.0,0.07018565]
["bitfinex","BTCUSD",1773584977781,0.06916927,71456.0,71443.0,0.07018565]
["bitfinex","BTCUSD",1773584978594,0.06916927,71454.0,71443.0,0.07018565]
["bitfinex","BTCUSD",1773584979587,0.06916927,71454.0,71443.0,0.07118507]
["bitfinex","BTCUSD",1773584979985,0.06916927,71454.0,71443.0,0.07018507]
["bitfinex","BTCUSD",1773584980194,0.06916927,71454.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773584980577,0.06916927,71452.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773584982464,0.13914631,71452.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773584987152,0.06916927,71451.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773584987352,0.06916927,71451.0,71443.0,0.07018571]
["bitfinex","BTCUSD",1773584987779,0.07056927,71451.0,71443.0,0.07018571]
["bitfinex","BTCUSD",1773584989136,0.14054735,71451.0,71443.0,0.07018571]
["bitfinex","BTCUSD",1773584990106,0.06916927,71450.0,71443.0,0.07018571]
["bitfinex","BTCUSD",1773584990837,0.06997998,71449.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773584991555,0.06997998,71449.0,71443.0,0.07018584]
["bitfinex","BTCUSD",1773584993028,0.06997998,71449.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773584993435,0.07077168,71448.0,71442.0,0.06998665]
["bitfinex","BTCUSD",1773584994475,0.14075267,71448.0,71442.0,0.06998665]
["bitfinex","BTCUSD",1773584995349,0.14075267,71448.0,71441.0,0.07018775]
["bitfinex","BTCUSD",1773584995787,0.07077168,71448.0,71441.0,0.07018775]
["bitfinex","BTCUSD",1773584998804,0.069979,71450.0,71441.0,0.07018775]
["bitfinex","BTCUSD",1773584999248,0.14075068,71450.0,71441.0,0.07018775]
["bitfinex","BTCUSD",1773585006893,0.14075068,71450.0,71440.0,0.07031713]
["bitfinex","BTCUSD",1773585006894,0.069979,71450.0,71435.0,0.16753666]
["bitfinex","BTCUSD",1773585007100,0.07077168,71449.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773585007324,0.07077168,71447.0,71431.0,0.07019752]
["bitfinex","BTCUSD",1773585008794,0.07077168,71447.0,71432.0,0.06999649]
["bitfinex","BTCUSD",1773585009239,0.06998292,71446.0,71432.0,0.06999649]
["bitfinex","BTCUSD",1773585009568,0.07217168,71445.0,71432.0,0.06999649]
["bitfinex","BTCUSD",1773585010115,0.07217168,71445.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773585010338,0.05872202,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773585010546,0.07217168,71439.0,71426.0,0.0003284]
["bitfinex","BTCUSD",1773585010753,0.07077168,71437.0,71426.0,0.07033086]
["bitfinex","BTCUSD",1773585010954,0.07077168,71435.0,71426.0,0.07033086]
["bitfinex","BTCUSD",1773585011160,0.07217168,71434.0,71426.0,0.07033086]
["bitfinex","BTCUSD",1773585011365,0.06999664,71432.0,71426.0,0.0003284]
["bitfinex","BTCUSD",1773585015950,0.06999664,71432.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773585015951,0.07077168,71431.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773585016304,0.07077168,71429.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773585017816,0.14216832,71433.0,71425.0,0.07020345]
["bitfinex","BTCUSD",1773585020212,0.0014,71432.0,71425.0,0.07020345]
["bitfinex","BTCUSD",1773585021556,0.07139688,71432.0,71424.0,0.0002]
["bitfinex","BTCUSD",1773585021787,0.06525994,71429.0,71408.0,0.07006979]
["bitfinex","BTCUSD",1773585022009,0.06525994,71429.0,71403.0,0.09022841]
["bitfinex","BTCUSD",1773585022010,0.13953057,71429.0,71403.0,0.09022841]
["bitfinex","BTCUSD",1773585022210,0.13953057,71429.0,71400.0,5e-05]
["bitfinex","BTCUSD",1773585022211,0.06525994,71424.0,71400.0,5e-05]
["bitfinex","BTCUSD",1773585022414,0.06525994,71419.0,71400.0,5e-05]
["bitfinex","BTCUSD",1773585022627,0.05878523,71410.0,71395.0,5e-05]
["bitfinex","BTCUSD",1773585022838,0.06665994,71409.0,71395.0,5e-05]
["bitfinex","BTCUSD",1773585022991,0.07002016,71408.0,71392.0,0.07003536]
["bitfinex","BTCUSD",1773585023192,0.06525994,71407.0,71392.0,0.07003536]
["bitfinex","BTCUSD",1773585023412,0.06525994,71407.0,71392.0,0.07008539]
["bitfinex","BTCUSD",1773585023746,0.06525994,71407.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773585024381,0.06525994,71407.0,71392.0,0.07148539]
["bitfinex","BTCUSD",1773585024582,0.06525994,71407.0,71392.0,5.003e-05]
["bitfinex","BTCUSD",1773585025121,0.06525994,71405.0,71392.0,5.003e-05]
["bitfinex","BTCUSD",1773585025959,0.070152,71425.0,71396.0,0.06199192]
["bitfinex","BTCUSD",1773585026276,0.07001082,71418.0,71406.0,0.12077715]
["bitfinex","BTCUSD",1773585026567,0.07001082,71418.0,71408.0,0.05878523]
["bitfinex","BTCUSD",1773585027181,0.0001484,71425.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773585027182,0.07015274,71425.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773585027379,0.07015274,71425.0,71410.0,0.06268932]
["bitfinex","BTCUSD",1773585027681,0.04515274,71425.0,71410.0,0.06268932]
["bitfinex","BTCUSD",1773585028586,0.0351959,71425.0,71410.0,0.06368932]
["bitfinex","BTCUSD",1773585028992,0.06525994,71424.0,71410.0,0.0013436]
["bitfinex","BTCUSD",1773585030898,0.07000546,71423.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773585031211,0.07000546,71423.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773585031592,0.07000546,71423.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773585031593,0.07000546,71423.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773585031798,0.06982453,71423.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773585032030,0.06982453,71423.0,71413.0,0.0015052]
["bitfinex","BTCUSD",1773585032516,0.13508447,71423.0,71413.0,0.0015052]
["bitfinex","BTCUSD",1773585033041,0.06982453,71423.0,71413.0,0.0001052]
["bitfinex","BTCUSD",1773585034323,0.13508447,71423.0,71413.0,0.0001052]
["bitfinex","BTCUSD",1773585034520,0.06525994,71422.0,71413.0,0.0001052]
["bitfinex","BTCUSD",1773585034924,0.06525994,71422.0,71413.0,0.0003052]
["bitfinex","BTCUSD",1773585035125,0.07000742,71421.0,71413.0,0.0003052]
["bitfinex","BTCUSD",1773585035671,0.13526736,71421.0,71413.0,0.0003052]
["bitfinex","BTCUSD",1773585039814,0.13526736,71421.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773585039815,0.06525994,71419.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773585040018,0.06525994,71409.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773585040234,0.06525994,71407.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773585041055,0.13941336,71420.0,71397.0,0.05878523]
["bitfinex","BTCUSD",1773585041254,0.06665994,71419.0,71397.0,0.05878523]
["bitfinex","BTCUSD",1773585041457,0.07001036,71418.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773585041655,0.07001036,71418.0,71399.0,0.12968017]
["bitfinex","BTCUSD",1773585041851,0.1352703,71418.0,71399.0,0.12968017]
["bitfinex","BTCUSD",1773585042190,0.06665994,71417.0,71399.0,0.12968017]
["bitfinex","BTCUSD",1773585042766,0.06525994,71417.0,71399.0,0.12968017]
["bitfinex","BTCUSD",1773585042943,0.0014,71416.0,71399.0,0.12968017]
["bitfinex","BTCUSD",1773585043484,0.0014,71415.0,71399.0,0.12968017]
["bitfinex","BTCUSD",1773585044876,0.06525994,71415.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773585045074,0.0014,71414.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773585045594,0.07001526,71413.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773585046597,0.07001526,71413.0,71400.0,0.11732518]
["bitfinex","BTCUSD",1773585047583,0.07001526,71413.0,71401.0,0.07002703]
["bitfinex","BTCUSD",1773585050561,0.07001526,71413.0,71401.0,0.07022703]
["bitfinex","BTCUSD",1773585051397,0.07001526,71413.0,71400.0,0.04432448]
["bitfinex","BTCUSD",1773585051601,0.06525994,71412.0,71396.0,0.07002998]
["bitfinex","BTCUSD",1773585051836,0.06525994,71412.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773585052242,0.07001722,71411.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773585052663,0.06141648,71410.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773585052879,0.06141648,71410.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773585053086,0.06141648,71410.0,71397.0,0.07143065]
["bitfinex","BTCUSD",1773585053281,0.06141648,71410.0,71397.0,0.07003065]
["bitfinex","BTCUSD",1773585053445,0.06141648,71408.0,71397.0,0.07003065]
["bitfinex","BTCUSD",1773585053989,0.06141648,71408.0,71396.0,0.07003177]
["bitfinex","BTCUSD",1773585054356,0.13143762,71407.0,71396.0,0.07003177]
["bitfinex","BTCUSD",1773585056305,0.06141648,71406.0,71396.0,1e-08]
["bitfinex","BTCUSD",1773585057922,0.06141648,71406.0,71392.0,0.00025003]
["bitfinex","BTCUSD",1773585058361,0.0700231,71405.0,71392.0,0.00025003]
["bitfinex","BTCUSD",1773585058637,0.06141648,71404.0,71392.0,0.00025003]
["bitfinex","BTCUSD",1773585059836,0.0014,71403.0,71392.0,0.00025003]
["bitfinex","BTCUSD",1773585060263,0.06281648,71403.0,71396.0,0.0002]
["bitfinex","BTCUSD",1773585060422,0.07002604,71402.0,71392.0,0.00025003]
["bitfinex","BTCUSD",1773585060607,0.06141648,71401.0,71388.0,0.0002]
["bitfinex","BTCUSD",1773585060808,0.06141648,71401.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585062309,0.07002604,71402.0,71388.0,0.0702896]
["bitfinex","BTCUSD",1773585063262,0.07002604,71402.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585064985,0.13144252,71402.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585069987,0.07002604,71403.0,71390.0,0.05878523]
["bitfinex","BTCUSD",1773585070194,0.07002604,71403.0,71390.0,0.11424985]
["bitfinex","BTCUSD",1773585070830,0.07002604,71403.0,71390.0,0.05878523]
["bitfinex","BTCUSD",1773585071224,0.06141648,71402.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585071426,0.06141648,71402.0,71388.0,0.0702897]
["bitfinex","BTCUSD",1773585071821,0.06281648,71402.0,71388.0,0.0702897]
["bitfinex","BTCUSD",1773585072022,0.06141648,71400.0,71388.0,0.0702897]
["bitfinex","BTCUSD",1773585074054,0.07002899,71399.0,71388.0,0.07028971]
["bitfinex","BTCUSD",1773585074215,0.13144547,71399.0,71388.0,0.07028971]
["bitfinex","BTCUSD",1773585075380,0.07002899,71399.0,71388.0,0.07028971]
["bitfinex","BTCUSD",1773585076593,0.07002899,71400.0,71388.0,0.07028971]
["bitfinex","BTCUSD",1773585077138,0.07002899,71400.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585077346,0.06141648,71399.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585078758,0.07002997,71398.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585079177,0.07002899,71400.0,71388.0,0.1291278]
["bitfinex","BTCUSD",1773585079960,0.07002899,71400.0,71388.0,0.07028928]
["bitfinex","BTCUSD",1773585080707,0.07002899,71400.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773585081248,0.07002899,71400.0,71389.0,0.07143853]
["bitfinex","BTCUSD",1773585082219,0.07002899,71400.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773585082581,0.07002899,71400.0,71389.0,0.0714387]
["bitfinex","BTCUSD",1773585082978,0.05872106,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773585083191,0.12875103,71398.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773585084167,0.07002997,71398.0,71388.0,0.07028957]
["bitfinex","BTCUSD",1773585084380,0.05872106,71397.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585085358,0.07003193,71396.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585085557,0.05872106,71395.0,71388.0,0.00025003]
["bitfinex","BTCUSD",1773585086487,0.05872106,71395.0,71388.0,0.07028957]
["bitfinex","BTCUSD",1773585086776,0.07003193,71396.0,71388.0,0.07028957]
["bitfinex","BTCUSD",1773585088294,0.07003139,71397.0,71388.0,0.07028957]
["bitfinex","BTCUSD",1773585090804,0.07002857,71400.0,71388.0,0.07028957]
["bitfinex","BTCUSD",1773585091005,0.05872106,71399.0,71388.0,0.07028957]
["bitfinex","BTCUSD",1773585091212,0.07002016,71408.0,71390.0,0.05175779]
["bitfinex","BTCUSD",1773585091942,0.12874122,71408.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773585092071,0.12896123,71408.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773585092666,0.07024017,71408.0,71392.0,0.05263977]
["bitfinex","BTCUSD",1773585092868,0.07024017,71408.0,71394.0,0.05263977]
["bitfinex","BTCUSD",1773585094457,0.07046018,71408.0,71394.0,0.05263977]
["bitfinex","BTCUSD",1773585094646,0.07046031,71408.0,71394.0,0.05263977]
["bitfinex","BTCUSD",1773585094859,0.00022001,71416.0,71401.0,0.05231916]
["bitfinex","BTCUSD",1773585095064,0.07023289,71416.0,71403.0,0.05231916]
["bitfinex","BTCUSD",1773585095202,0.07001007,71419.0,71403.0,0.05231916]
["bitfinex","BTCUSD",1773585095401,0.07184754,71421.0,71407.0,0.05883852]
["bitfinex","BTCUSD",1773585095402,0.00043991,71421.0,71407.0,0.05883852]
["bitfinex","BTCUSD",1773585095625,0.00043991,71421.0,71408.0,0.05912442]
["bitfinex","BTCUSD",1773585095824,0.00043991,71421.0,71408.0,0.06052442]
["bitfinex","BTCUSD",1773585096241,0.0714044,71425.0,71408.0,0.06052442]
["bitfinex","BTCUSD",1773585096242,0.07000452,71424.0,71408.0,0.06052442]
["bitfinex","BTCUSD",1773585097074,0.0700019,71427.0,71410.0,0.05912442]
["bitfinex","BTCUSD",1773585098249,0.0700019,71427.0,71410.0,0.05917445]
["bitfinex","BTCUSD",1773585098959,0.0700019,71427.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773585099160,0.0700019,71427.0,71412.0,0.05912442]
["bitfinex","BTCUSD",1773585101963,0.07022191,71427.0,71414.0,0.05912442]
["bitfinex","BTCUSD",1773585102166,0.07022191,71427.0,71416.0,0.05912442]
["bitfinex","BTCUSD",1773585103190,0.00022001,71427.0,71418.0,0.05912442]
["bitfinex","BTCUSD",1773585104172,0.00022001,71427.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773585106363,0.07022176,71427.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773585108288,0.07022176,71427.0,71417.0,0.05890122]
["bitfinex","BTCUSD",1773585108897,0.00022001,71427.0,71417.0,0.05890122]
["bitfinex","BTCUSD",1773585110418,0.00022001,71427.0,71415.0,0.07001272]
["bitfinex","BTCUSD",1773585110620,0.00022001,71427.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773585110935,0.00022001,71427.0,71415.0,0.07001272]
["bitfinex","BTCUSD",1773585111232,0.00022001,71427.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773585111430,0.00022001,71427.0,71415.0,0.07001272]
["bitfinex","BTCUSD",1773585111635,0.00022001,71427.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773585112975,0.00022001,71427.0,71415.0,0.07001272]
["bitfinex","BTCUSD",1773585113164,0.00022001,71427.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773585114503,0.00022001,71427.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773585116972,0.00022001,71427.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773585117389,0.0702217,71427.0,71418.0,0.0014]
["bitfinex","BTCUSD",1773585117808,0.06012045,71426.0,71415.0,0.07001272]
["bitfinex","BTCUSD",1773585118174,0.06012045,71426.0,71415.0,0.07141272]
["bitfinex","BTCUSD",1773585118373,0.06152045,71426.0,71410.0,5.003e-05]
["bitfinex","BTCUSD",1773585118618,0.06152045,71426.0,71410.0,0.07006786]
["bitfinex","BTCUSD",1773585119336,0.06152045,71426.0,71410.0,5.003e-05]
["bitfinex","BTCUSD",1773585119337,0.06012045,71424.0,71410.0,5.003e-05]
["bitfinex","BTCUSD",1773585120304,0.0700035,71425.0,71410.0,0.05888855]
["bitfinex","BTCUSD",1773585120504,0.0700035,71425.0,71411.0,0.06281468]
["bitfinex","BTCUSD",1773585121058,0.0700035,71425.0,71410.0,0.05888855]
["bitfinex","BTCUSD",1773585122127,0.0700035,71425.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773585125072,0.00022001,71427.0,71416.0,0.06281468]
["bitfinex","BTCUSD",1773585125278,0.07022201,71427.0,71416.0,0.06281468]
["bitfinex","BTCUSD",1773585125654,0.07022201,71427.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773585126277,0.07022201,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773585126859,0.07022201,71427.0,71418.0,0.13282504]
["bitfinex","BTCUSD",1773585128375,0.07022201,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773585128576,0.07022201,71427.0,71419.0,0.06281468]
["bitfinex","BTCUSD",1773585129440,0.00022001,71427.0,71419.0,0.06281468]
["bitfinex","BTCUSD",1773585129755,0.00022001,71428.0,71419.0,0.06281468]
["bitfinex","BTCUSD",1773585131099,0.00022001,71428.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773585131320,0.07000154,71427.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773585131524,0.07022155,71427.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773585132837,0.00022001,71427.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773585148293,0.00022001,71427.0,71420.0,0.0702084]
["bitfinex","BTCUSD",1773585165887,0.00022001,71427.0,71419.0,0.0700084]
["bitfinex","BTCUSD",1773585175325,0.07022159,71427.0,71419.0,0.0700084]
["bitfinex","BTCUSD",1773585175617,0.00022001,71427.0,71419.0,0.0700084]
["bitfinex","BTCUSD",1773585183597,1e-08,71438.0,71430.0,0.05878222]
["bitfinex","BTCUSD",1773585183798,1e-08,71438.0,71431.0,0.06055756]
["bitfinex","BTCUSD",1773585183982,0.00022001,71441.0,71431.0,0.06055756]
["bitfinex","BTCUSD",1773585184344,0.0700324,71447.0,71431.0,0.06055756]
["bitfinex","BTCUSD",1773585184567,5e-05,71447.0,71436.0,0.05915756]
["bitfinex","BTCUSD",1773585184753,0.07003215,71447.0,71436.0,0.05915756]
["bitfinex","BTCUSD",1773585185301,0.00039761,71448.0,71436.0,0.05915756]
["bitfinex","BTCUSD",1773585185447,0.00039761,71448.0,71438.0,0.05915756]
["bitfinex","BTCUSD",1773585185647,0.00035716,71448.0,71439.0,0.05915756]
["bitfinex","BTCUSD",1773585186200,0.00022001,71450.0,71439.0,0.05915756]
["bitfinex","BTCUSD",1773585186397,0.0003271,71450.0,71439.0,0.05915756]
["bitfinex","BTCUSD",1773585187400,0.07030617,71450.0,71438.0,0.05878222]
["bitfinex","BTCUSD",1773585187601,0.07030617,71450.0,71439.0,0.07138978]
["bitfinex","BTCUSD",1773585187602,0.00022001,71446.0,71439.0,0.07138978]
["bitfinex","BTCUSD",1773585190640,0.23898103,71448.0,71439.0,0.07138978]
["bitfinex","BTCUSD",1773585193538,0.23898103,71448.0,71439.0,0.07138954]
["bitfinex","BTCUSD",1773585193716,0.23898103,71448.0,71430.0,0.05878222]
["bitfinex","BTCUSD",1773585193916,0.05800238,71446.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773585194115,0.05878222,71440.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585194438,0.05800238,71437.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585194634,0.05800238,71437.0,71424.0,0.07000429]
["bitfinex","BTCUSD",1773585194883,0.05800238,71437.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585195262,0.05800238,71437.0,71424.0,0.07140429]
["bitfinex","BTCUSD",1773585196350,0.06999272,71436.0,71424.0,0.07140429]
["bitfinex","BTCUSD",1773585197297,0.1279951,71436.0,71424.0,0.07140429]
["bitfinex","BTCUSD",1773585199250,0.05800238,71437.0,71424.0,0.07140429]
["bitfinex","BTCUSD",1773585201268,0.06999272,71436.0,71424.0,0.07160429]
["bitfinex","BTCUSD",1773585204031,0.06981156,71436.0,71424.0,0.07160429]
["bitfinex","BTCUSD",1773585206679,0.06981156,71436.0,71424.0,0.07020429]
["bitfinex","BTCUSD",1773585206881,0.06981156,71436.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585208038,0.12605926,71436.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585208187,0.12605926,71436.0,71424.0,0.07020429]
["bitfinex","BTCUSD",1773585208382,0.12605926,71436.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585209224,0.12605926,71436.0,71424.0,0.07020429]
["bitfinex","BTCUSD",1773585209424,0.12605926,71436.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585209622,0.12605926,71436.0,71424.0,0.07020429]
["bitfinex","BTCUSD",1773585209792,0.12605926,71436.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585209997,0.12587811,71436.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585211805,0.12587811,71436.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773585212139,0.12587811,71436.0,71425.0,0.07140349]
["bitfinex","BTCUSD",1773585212303,0.0562477,71435.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773585212505,0.05877628,71431.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773585212711,0.05877628,71431.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773585212916,0.0562477,71433.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773585213116,0.0562477,71433.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773585213522,0.0562477,71433.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773585213718,0.0562477,71433.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773585214108,0.06999664,71432.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773585214297,0.12624434,71432.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773585214503,0.12624434,71432.0,71418.0,0.07020983]
["bitfinex","BTCUSD",1773585214732,0.12624434,71432.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773585215041,0.12624434,71432.0,71418.0,0.07020983]
["bitfinex","BTCUSD",1773585215243,0.12624434,71432.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773585215755,0.12624434,71432.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773585216307,0.12624434,71432.0,71420.0,0.0016]
["bitfinex","BTCUSD",1773585216506,0.12624434,71432.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773585216761,0.12624434,71432.0,71420.0,0.0016]
["bitfinex","BTCUSD",1773585218053,0.12624434,71432.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773585218254,0.12624434,71432.0,71420.0,0.0016]
["bitfinex","BTCUSD",1773585218581,0.12624434,71432.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773585218765,0.12624434,71432.0,71420.0,0.0016]
["bitfinex","BTCUSD",1773585219193,0.05877628,71430.0,71420.0,0.0016]
["bitfinex","BTCUSD",1773585219538,0.05877628,71430.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773585219741,0.05877628,71430.0,71420.0,0.07160798]
["bitfinex","BTCUSD",1773585220080,0.06999958,71429.0,71420.0,0.07020798]
["bitfinex","BTCUSD",1773585220297,0.06999958,71429.0,71420.0,0.07160798]
["bitfinex","BTCUSD",1773585221546,0.06999958,71429.0,71420.0,0.07020798]
["bitfinex","BTCUSD",1773585221744,0.06999958,71429.0,71420.0,0.07160798]
["bitfinex","BTCUSD",1773585222164,0.06999958,71430.0,71420.0,0.07160798]
["bitfinex","BTCUSD",1773585223032,0.06999958,71430.0,71420.0,0.07020798]
["bitfinex","BTCUSD",1773585223229,0.06999958,71430.0,71420.0,0.07160798]
["bitfinex","BTCUSD",1773585223531,0.06999958,71430.0,71420.0,0.07020798]
["bitfinex","BTCUSD",1773585223884,0.06999958,71430.0,71420.0,0.07160798]
["bitfinex","BTCUSD",1773585224084,0.06999958,71430.0,71420.0,0.07020798]
["bitfinex","BTCUSD",1773585224378,0.06999958,71430.0,71420.0,0.07160798]
["bitfinex","BTCUSD",1773585224581,0.06999958,71430.0,71420.0,0.07020798]
["bitfinex","BTCUSD",1773585225021,0.06999958,71430.0,71420.0,0.07160798]
["bitfinex","BTCUSD",1773585226879,0.06999958,71431.0,71420.0,0.07160798]
["bitfinex","BTCUSD",1773585227084,0.06999958,71431.0,71420.0,0.12581964]
["bitfinex","BTCUSD",1773585228515,0.06999958,71431.0,71421.0,0.05421166]
["bitfinex","BTCUSD",1773585229915,0.06999762,71432.0,71423.0,0.05421166]
["bitfinex","BTCUSD",1773585230704,0.06999762,71432.0,71420.0,0.07160832]
["bitfinex","BTCUSD",1773585231240,0.07099762,71432.0,71420.0,0.07160832]
["bitfinex","BTCUSD",1773585231784,0.06999762,71432.0,71420.0,0.07160832]
["bitfinex","BTCUSD",1773585233958,0.06999762,71432.0,71420.0,0.07020832]
["bitfinex","BTCUSD",1773585234167,0.06999762,71432.0,71420.0,0.07160832]
["bitfinex","BTCUSD",1773585235062,0.06999762,71432.0,71420.0,0.07020832]
["bitfinex","BTCUSD",1773585235245,0.06999762,71432.0,71420.0,0.07160832]
["bitfinex","BTCUSD",1773585235408,0.06999762,71432.0,71420.0,0.07020832]
["bitfinex","BTCUSD",1773585235595,0.06999762,71432.0,71420.0,0.07160832]
["bitfinex","BTCUSD",1773585235930,0.06999762,71432.0,71420.0,0.07020832]
["bitfinex","BTCUSD",1773585236140,0.06999762,71432.0,71420.0,0.07160832]
["bitfinex","BTCUSD",1773585237319,0.07021763,71432.0,71420.0,0.07160832]
["bitfinex","BTCUSD",1773585241114,0.07021763,71432.0,71420.0,0.12445725]
["bitfinex","BTCUSD",1773585242804,0.00022001,71440.0,71421.0,0.05284893]
["bitfinex","BTCUSD",1773585243002,0.07020803,71441.0,71421.0,0.05284893]
["bitfinex","BTCUSD",1773585243205,0.06998737,71442.0,71420.0,0.3393697]
["bitfinex","BTCUSD",1773585243206,0.00022001,71447.0,71431.0,0.10612764]
["bitfinex","BTCUSD",1773585243381,0.06998532,71444.0,71432.0,0.05424893]
["bitfinex","BTCUSD",1773585243582,0.04693811,71444.0,71432.0,0.05424893]
["bitfinex","BTCUSD",1773585243986,0.04693811,71444.0,71421.0,0.0001419]
["bitfinex","BTCUSD",1773585244195,0.06998782,71441.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773585244427,0.06998782,71441.0,71424.0,0.05284893]
["bitfinex","BTCUSD",1773585244926,0.06998782,71441.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773585245103,0.06998782,71441.0,71425.0,0.05284893]
["bitfinex","BTCUSD",1773585245311,0.12711958,71441.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773585245525,0.12711958,71441.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773585245682,0.12711958,71441.0,71425.0,0.05284893]
["bitfinex","BTCUSD",1773585245891,0.12711958,71441.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773585246291,0.12711958,71441.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773585251942,0.06998782,71442.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773585254741,0.0699888,71440.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773585255874,0.0699888,71440.0,71430.0,0.05284893]
["bitfinex","BTCUSD",1773585256084,0.03998935,71440.0,71430.0,0.05284893]
["bitfinex","BTCUSD",1773585257016,0.03998935,71440.0,71430.0,0.12284752]
["bitfinex","BTCUSD",1773585259033,0.07020573,71444.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773585259191,0.07020573,71444.0,71433.0,0.05284893]
["bitfinex","BTCUSD",1773585259395,0.07020573,71444.0,71434.0,0.05424893]
["bitfinex","BTCUSD",1773585261546,0.07020573,71444.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773585263825,0.07002456,71444.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773585279236,0.07002456,71444.0,71434.0,0.07139388]
["bitfinex","BTCUSD",1773585280064,0.12249004,71444.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773585280271,0.05246548,71443.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773585281964,0.07002456,71444.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773585282166,0.07002456,71444.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773585283693,0.06984337,71444.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773585284724,0.07020471,71445.0,71435.0,0.05188364]
["bitfinex","BTCUSD",1773585284879,0.07020236,71447.0,71435.0,0.05188364]
["bitfinex","BTCUSD",1773585285079,0.00022001,71447.0,71435.0,0.05188364]
["bitfinex","BTCUSD",1773585286051,0.07020233,71447.0,71435.0,0.05188364]
["bitfinex","BTCUSD",1773585286459,0.07020233,71447.0,71435.0,0.05208364]
["bitfinex","BTCUSD",1773585286797,0.07002107,71447.0,71437.0,0.05188364]
["bitfinex","BTCUSD",1773585287566,0.07002107,71447.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773585289190,0.07002107,71447.0,71437.0,0.05188364]
["bitfinex","BTCUSD",1773585290272,0.06965849,71447.0,71437.0,0.05188364]
["bitfinex","BTCUSD",1773585291310,0.00018128,71446.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773585291504,0.00018128,71446.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773585293105,0.06965849,71447.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773585293911,0.06965849,71447.0,71437.0,0.02491996]
["bitfinex","BTCUSD",1773585294121,0.06965849,71447.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773585295364,0.00022001,71446.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773585296262,0.00022001,71446.0,71440.0,0.07138818]
["bitfinex","BTCUSD",1773585297427,0.07020357,71446.0,71440.0,0.07138818]
["bitfinex","BTCUSD",1773585297913,0.07020357,71446.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773585298340,0.05295657,71446.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773585300474,0.16922001,71448.0,71441.0,0.07138772]
["bitfinex","BTCUSD",1773585301168,0.0003271,71450.0,71441.0,0.07138772]
["bitfinex","BTCUSD",1773585301552,0.07030637,71450.0,71441.0,0.07138772]
["bitfinex","BTCUSD",1773585302122,0.06546383,71450.0,71441.0,0.07138772]
["bitfinex","BTCUSD",1773585302747,0.06410409,71450.0,71441.0,0.07138772]
["bitfinex","BTCUSD",1773585303436,0.06372228,71450.0,71441.0,0.07138772]
["bitfinex","BTCUSD",1773585303634,0.00022001,71448.0,71441.0,0.07138772]
["bitfinex","BTCUSD",1773585307887,0.00022001,71448.0,71441.0,0.07123685]
["bitfinex","BTCUSD",1773585308470,0.00022001,71448.0,71441.0,0.07108599]
["bitfinex","BTCUSD",1773585308669,0.00022001,71448.0,71441.0,0.07098467]
["bitfinex","BTCUSD",1773585308940,0.0001809,71460.0,71441.0,0.07098467]
["bitfinex","BTCUSD",1773585309107,0.06996442,71465.0,71450.0,0.0587634]
["bitfinex","BTCUSD",1773585309286,0.06996442,71465.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773585310234,0.587634,71461.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773585310535,0.587634,71461.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773585310536,0.04864419,71446.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773585310721,0.05040128,71446.0,71430.0,0.07159812]
["bitfinex","BTCUSD",1773585310878,0.05040128,71446.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773585311787,0.05040128,71446.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773585311983,0.05040128,71446.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773585312598,0.04855024,71444.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773585312806,0.04855024,71444.0,71429.0,1e-08]
["bitfinex","BTCUSD",1773585313015,0.04835024,71438.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773585313212,0.10211204,71428.0,71410.0,0.00025]
["bitfinex","BTCUSD",1773585313422,0.04965024,71427.0,71410.0,0.00025]
["bitfinex","BTCUSD",1773585313759,0.04825024,71426.0,71410.0,0.07026743]
["bitfinex","BTCUSD",1773585313924,0.04825024,71426.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773585314746,0.0700035,71425.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773585314952,0.04825024,71424.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773585315837,0.04825024,71424.0,71411.0,0.00109844]
["bitfinex","BTCUSD",1773585316033,0.04825024,71424.0,71411.0,0.00120553]
["bitfinex","BTCUSD",1773585317270,0.07000546,71423.0,71411.0,0.00120553]
["bitfinex","BTCUSD",1773585317677,0.07000546,71423.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773585317678,0.0587634,71421.0,71375.0,5e-05]
["bitfinex","BTCUSD",1773585317876,0.0587634,71421.0,71360.0,5e-05]
["bitfinex","BTCUSD",1773585317877,0.10211204,71385.0,71364.0,5e-05]
["bitfinex","BTCUSD",1773585318081,0.10211204,71385.0,71343.0,0.07008392]
["bitfinex","BTCUSD",1773585318082,0.04593837,71384.0,71344.0,0.0477114]
["bitfinex","BTCUSD",1773585318299,0.04593837,71373.0,71345.0,0.00740776]
["bitfinex","BTCUSD",1773585318498,0.0014,71384.0,71365.0,5e-05]
["bitfinex","BTCUSD",1773585318499,0.04593837,71369.0,71365.0,5e-05]
["bitfinex","BTCUSD",1773585318702,0.04593837,71367.0,71360.0,5e-05]
["bitfinex","BTCUSD",1773585318997,0.04593837,71383.0,71351.0,0.0463114]
["bitfinex","BTCUSD",1773585319198,0.07004959,71378.0,71351.0,0.07007515]
["bitfinex","BTCUSD",1773585319404,0.04593837,71377.0,71352.0,0.0463114]
["bitfinex","BTCUSD",1773585320126,0.0014,71376.0,71354.0,0.0463114]
["bitfinex","BTCUSD",1773585320272,0.0006995,71376.0,71354.0,0.0463114]
["bitfinex","BTCUSD",1773585321462,0.04593837,71374.0,71354.0,0.0463114]
["bitfinex","BTCUSD",1773585324009,0.05056844,71372.0,71346.0,0.05267665]
["bitfinex","BTCUSD",1773585324199,0.05056844,71372.0,71345.0,0.00740776]
["bitfinex","BTCUSD",1773585324398,0.05056844,71369.0,71345.0,0.00735776]
["bitfinex","BTCUSD",1773585324600,0.05056844,71367.0,71345.0,0.00735776]
["bitfinex","BTCUSD",1773585325138,0.05056844,71367.0,71340.0,5e-05]
["bitfinex","BTCUSD",1773585325343,0.05092526,71367.0,71340.0,5e-05]
["bitfinex","BTCUSD",1773585325763,0.05092526,71367.0,71336.0,0.0002832]
["bitfinex","BTCUSD",1773585326085,0.05056844,71365.0,71337.0,0.05267665]
["bitfinex","BTCUSD",1773585326234,0.05056844,71365.0,71336.0,0.0002832]
["bitfinex","BTCUSD",1773585327031,0.05056844,71365.0,71344.0,0.0002]
["bitfinex","BTCUSD",1773585327240,0.05056844,71365.0,71344.0,4.216e-05]
["bitfinex","BTCUSD",1773585328858,0.05056844,71363.0,71344.0,4.216e-05]
["bitfinex","BTCUSD",1773585329178,0.05056844,71361.0,71344.0,4.216e-05]
["bitfinex","BTCUSD",1773585329379,0.05056844,71361.0,71330.0,0.07014601]
["bitfinex","BTCUSD",1773585329553,0.05056844,71361.0,71330.0,5e-05]
["bitfinex","BTCUSD",1773585329757,0.05056844,71359.0,71335.0,5e-05]
["bitfinex","BTCUSD",1773585330139,0.05056844,71359.0,71330.0,5e-05]
["bitfinex","BTCUSD",1773585330339,0.05056844,71359.0,71330.0,0.07014653]
["bitfinex","BTCUSD",1773585330713,0.05056844,71359.0,71329.0,0.20669953]
["bitfinex","BTCUSD",1773585330900,0.05056844,71357.0,71330.0,0.02833151]
["bitfinex","BTCUSD",1773585331101,0.05056844,71355.0,71330.0,0.02833151]
["bitfinex","BTCUSD",1773585332022,0.05056844,71355.0,71327.0,0.01124]
["bitfinex","BTCUSD",1773585332202,0.05056844,71355.0,71327.0,0.08133952]
["bitfinex","BTCUSD",1773585332542,0.0014,71354.0,71328.0,0.02938632]
["bitfinex","BTCUSD",1773585332678,0.05056844,71353.0,71328.0,0.02938632]
["bitfinex","BTCUSD",1773585333015,0.07147512,71352.0,71330.0,0.02938632]
["bitfinex","BTCUSD",1773585333197,0.12204356,71352.0,71330.0,0.02938632]
["bitfinex","BTCUSD",1773585333396,0.07147512,71352.0,71330.0,0.02938632]
["bitfinex","BTCUSD",1773585334297,0.05056844,71351.0,71330.0,0.02938632]
["bitfinex","BTCUSD",1773585336824,0.07007708,71350.0,71331.0,0.10150568]
["bitfinex","BTCUSD",1773585337029,0.07007708,71350.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773585337246,0.07007708,71350.0,71332.0,0.03140993]
["bitfinex","BTCUSD",1773585338837,0.0014,71351.0,71334.0,0.03238008]
["bitfinex","BTCUSD",1773585339254,0.0014,71351.0,71336.0,0.03238008]
["bitfinex","BTCUSD",1773585341129,0.07007512,71353.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773585341426,0.0014,71351.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773585341658,0.0014,71351.0,71337.0,0.10387732]
["bitfinex","BTCUSD",1773585341862,0.0014,71351.0,71338.0,0.03378747]
["bitfinex","BTCUSD",1773585342068,0.0014,71353.0,71338.0,0.03378747]
["bitfinex","BTCUSD",1773585342292,0.07007512,71354.0,71338.0,0.03378747]
["bitfinex","BTCUSD",1773585342471,0.0014,71353.0,71338.0,0.03378747]
["bitfinex","BTCUSD",1773585343266,0.12063041,71366.0,71341.0,0.10827071]
["bitfinex","BTCUSD",1773585343434,0.00145,71360.0,71342.0,0.03470669]
["bitfinex","BTCUSD",1773585343634,0.00145,71360.0,71344.0,0.03470669]
["bitfinex","BTCUSD",1773585344540,0.05201844,71360.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773585344736,0.05201844,71360.0,71343.0,0.03745778]
["bitfinex","BTCUSD",1773585345298,0.00145,71360.0,71344.0,0.10657699]
["bitfinex","BTCUSD",1773585345886,0.00145,71360.0,71345.0,0.03649402]
["bitfinex","BTCUSD",1773585346111,0.07151756,71360.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773585349078,0.07151756,71360.0,71325.0,0.07015124]
["bitfinex","BTCUSD",1773585349079,0.13910819,71359.0,71325.0,0.07015124]
["bitfinex","BTCUSD",1773585349321,0.05056844,71349.0,71326.0,0.07009974]
["bitfinex","BTCUSD",1773585349636,0.05056844,71347.0,71325.0,0.07010137]
["bitfinex","BTCUSD",1773585349915,0.05056844,71346.0,71325.0,0.07010137]
["bitfinex","BTCUSD",1773585350121,0.05056844,71345.0,71325.0,0.07010137]
["bitfinex","BTCUSD",1773585350324,0.13910819,71347.0,71325.0,0.07010137]
["bitfinex","BTCUSD",1773585350500,0.05056844,71346.0,71325.0,0.07010137]
["bitfinex","BTCUSD",1773585350703,0.05056844,71345.0,71325.0,0.07010137]
["bitfinex","BTCUSD",1773585351030,0.05056844,71339.0,71325.0,0.07010137]
["bitfinex","BTCUSD",1773585351237,0.07009083,71336.0,71325.0,0.07010137]
["bitfinex","BTCUSD",1773585351383,0.13016294,71336.0,71325.0,0.07020868]
["bitfinex","BTCUSD",1773585351591,0.06007211,71336.0,71325.0,0.07020868]
["bitfinex","BTCUSD",1773585354734,0.07009007,71337.0,71325.0,0.07040868]
["bitfinex","BTCUSD",1773585356251,0.06206697,71336.0,71325.0,0.07040868]
["bitfinex","BTCUSD",1773585356546,0.06206697,71336.0,71325.0,0.00030731]
["bitfinex","BTCUSD",1773585358149,0.07009182,71335.0,71325.0,0.07040877]
["bitfinex","BTCUSD",1773585358327,0.06206697,71334.0,71325.0,0.07040877]
["bitfinex","BTCUSD",1773585358931,0.0014,71337.0,71325.0,0.07040877]
["bitfinex","BTCUSD",1773585359837,0.0014,71337.0,71326.0,0.05842635]
["bitfinex","BTCUSD",1773585360238,0.0014,71337.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773585360635,0.07008355,71344.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773585360883,0.13213733,71357.0,71328.0,0.05842635]
["bitfinex","BTCUSD",1773585361054,0.0700734,71354.0,71328.0,0.05842635]
["bitfinex","BTCUSD",1773585361255,0.07007306,71355.0,71328.0,0.05842635]
["bitfinex","BTCUSD",1773585361438,0.0014,71353.0,71328.0,0.05842635]
["bitfinex","BTCUSD",1773585361845,5e-05,71360.0,71332.0,2.105458]
["bitfinex","BTCUSD",1773585362044,5e-05,71360.0,71335.0,0.05842635]
["bitfinex","BTCUSD",1773585362493,5e-05,71360.0,71337.0,0.05842635]
["bitfinex","BTCUSD",1773585362730,0.00022001,71366.0,71337.0,0.05842635]
["bitfinex","BTCUSD",1773585362930,0.07005763,71370.0,71342.0,0.05842635]
["bitfinex","BTCUSD",1773585363198,0.07005561,71372.0,71342.0,0.05842635]
["bitfinex","BTCUSD",1773585363360,0.07005385,71374.0,71344.0,0.05842635]
["bitfinex","BTCUSD",1773585363999,0.0014,71373.0,71346.0,0.05842635]
["bitfinex","BTCUSD",1773585364363,0.0014,71373.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773585364568,0.0014,71373.0,71348.0,0.05842635]
["bitfinex","BTCUSD",1773585364783,0.0014,71373.0,71350.0,0.05842635]
["bitfinex","BTCUSD",1773585365296,0.07005349,71375.0,71350.0,0.05842635]
["bitfinex","BTCUSD",1773585365497,0.07041031,71375.0,71350.0,0.05842635]
["bitfinex","BTCUSD",1773585366067,0.13247728,71375.0,71350.0,0.05842635]
["bitfinex","BTCUSD",1773585366476,0.13247728,71375.0,71352.0,0.05842635]
["bitfinex","BTCUSD",1773585367075,0.12247728,71375.0,71352.0,0.05842635]
["bitfinex","BTCUSD",1773585368561,0.06206697,71374.0,71354.0,0.05842635]
["bitfinex","BTCUSD",1773585368721,0.06206697,71374.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773585369117,0.00022001,71373.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773585369435,0.00022001,71373.0,71355.0,0.05982635]
["bitfinex","BTCUSD",1773585370226,0.06206697,71372.0,71355.0,0.05982635]
["bitfinex","BTCUSD",1773585371278,0.06206697,71372.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773585372845,0.06206697,71371.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773585375660,0.06206697,71371.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773585377400,0.06206697,71371.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773585377560,0.07027469,71373.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773585377764,0.06206697,71372.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773585379196,0.00022001,71373.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773585379349,0.00022001,71373.0,71358.0,0.12849557]
["bitfinex","BTCUSD",1773585382514,0.00022001,71373.0,71359.0,0.06302411]
["bitfinex","BTCUSD",1773585383121,1e-08,71375.0,71359.0,0.06302411]
["bitfinex","BTCUSD",1773585383634,0.06236919,71374.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773585384141,0.06236919,71374.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773585384498,0.06236919,71374.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773585384499,0.06236919,71373.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773585385693,0.07005268,71375.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773585386144,0.13242187,71375.0,71360.0,0.07006726]
["bitfinex","BTCUSD",1773585387144,0.06236919,71374.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773585387563,0.00667453,71374.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773585389060,0.00667453,71374.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773585389265,1e-08,71375.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773585389830,0.00022002,71375.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773585390239,0.07027269,71375.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773585390463,0.00022002,71375.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773585390692,0.07027278,71375.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773585390877,0.00022002,71375.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773585391453,0.06236919,71374.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773585394206,0.01124,71384.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773585394400,0.01124,71384.0,71363.0,0.06302411]
["bitfinex","BTCUSD",1773585394802,0.08128392,71384.0,71363.0,0.06302411]
["bitfinex","BTCUSD",1773585395002,0.08128392,71384.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773585395214,0.07026666,71381.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773585395540,0.07026666,71381.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773585395756,0.07026666,71381.0,71365.0,0.06442411]
["bitfinex","BTCUSD",1773585396332,0.00022001,71381.0,71365.0,0.06442411]
["bitfinex","BTCUSD",1773585397290,0.00022001,71381.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773585397474,0.07004763,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585397619,0.06236919,71379.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585398621,0.06236919,71379.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773585399405,0.06236919,71379.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773585399633,0.00022001,71381.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773585400213,0.13263619,71381.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585400984,0.13263619,71381.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773585401362,0.13263619,71381.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585401363,0.13263619,71381.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585401767,0.13263619,71381.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585401974,0.13263619,71381.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773585402374,0.13263619,71381.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585402925,0.06236919,71380.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773585403482,0.13241738,71380.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773585403690,0.06236919,71379.0,71369.0,0.07145842]
["bitfinex","BTCUSD",1773585403907,0.06236919,71379.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773585404364,0.06236919,71379.0,71368.0,0.07145842]
["bitfinex","BTCUSD",1773585404564,0.06236919,71379.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773585404926,0.06236919,71379.0,71369.0,0.07145842]
["bitfinex","BTCUSD",1773585405941,0.06236919,71379.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773585406778,0.06236919,71379.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773585406978,0.00022001,71381.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773585407179,0.00022001,71381.0,71370.0,0.06302411]
["bitfinex","BTCUSD",1773585407180,0.07026691,71381.0,71370.0,0.06302411]
["bitfinex","BTCUSD",1773585407327,0.07026691,71381.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773585407538,0.06236919,71380.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773585408154,0.07004861,71379.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773585408442,0.06236919,71378.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585408763,0.06236919,71378.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773585409285,0.06236919,71378.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773585409445,0.06236919,71378.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585409888,0.06236919,71378.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773585410706,0.06236919,71378.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773585411198,0.06236919,71378.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773585411551,0.06236919,71378.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773585411757,0.06236919,71378.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585412296,0.06236919,71378.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585412481,0.06236919,71378.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773585412961,0.06236919,71378.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585413163,0.07004861,71379.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585413563,0.07004861,71379.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773585414059,0.07004861,71379.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773585414466,0.07004861,71379.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585414665,0.07004861,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773585415088,0.07004763,71380.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773585415467,0.07004763,71380.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585415673,0.07004763,71380.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773585416169,0.07004763,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585416347,0.07104763,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585416525,0.07004763,71380.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773585416927,0.07004763,71380.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585417169,0.07004763,71380.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773585417512,0.07004763,71380.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585417513,0.07004763,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585418451,0.07004763,71380.0,71365.0,0.07006137]
["bitfinex","BTCUSD",1773585418654,0.07004763,71380.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773585419058,0.07004763,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773585419261,0.13685013,71381.0,71368.0,0.07051102]
["bitfinex","BTCUSD",1773585419262,0.00022001,71381.0,71368.0,0.07051102]
["bitfinex","BTCUSD",1773585419643,0.00022001,71381.0,71369.0,0.07191102]
["bitfinex","BTCUSD",1773585419984,0.0702668,71381.0,71369.0,0.07191102]
["bitfinex","BTCUSD",1773585421461,0.0702668,71381.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773585421462,0.06658151,71380.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773585423630,0.13662975,71380.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773585425063,0.13662975,71380.0,71372.0,0.05284733]
["bitfinex","BTCUSD",1773585426372,0.07004824,71380.0,71372.0,0.05284733]
["bitfinex","BTCUSD",1773585427598,0.00022001,71381.0,71372.0,0.05284733]
["bitfinex","BTCUSD",1773585428413,0.07026697,71381.0,71372.0,0.05284733]
["bitfinex","BTCUSD",1773585433870,0.07026697,71381.0,71371.0,0.07145574]
["bitfinex","BTCUSD",1773585434262,0.07026697,71381.0,71371.0,0.07005574]
["bitfinex","BTCUSD",1773585434441,0.07026697,71381.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773585434842,0.07026697,71381.0,71372.0,0.07145486]
["bitfinex","BTCUSD",1773585435298,0.06658151,71380.0,71371.0,0.07005574]
["bitfinex","BTCUSD",1773585436637,0.06658151,71380.0,71371.0,0.07145574]
["bitfinex","BTCUSD",1773585436845,0.07004861,71379.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773585437046,0.07004861,71379.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773585437448,0.07004861,71379.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773585437878,0.07004861,71379.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773585438103,0.07004861,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773585438450,0.07004861,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773585439288,0.07004861,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773585440115,0.07004861,71379.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773585440307,0.07004861,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773585440874,0.07004861,71379.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773585441068,0.07004861,71379.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773585442132,0.07104861,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585442312,0.07004861,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585442512,0.07104861,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585444281,0.07004861,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585444709,0.07104861,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585444916,0.07004861,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585445137,0.07104861,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585445344,0.07004861,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585445755,0.07104861,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585445986,0.00022001,71380.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585446168,0.07026767,71380.0,71372.0,0.06542918]
["bitfinex","BTCUSD",1773585446435,0.001,71379.0,71372.0,0.06542918]
["bitfinex","BTCUSD",1773585447642,0.07026767,71380.0,71372.0,0.06542918]
["bitfinex","BTCUSD",1773585447847,0.001,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585448053,0.07004867,71379.0,71371.0,0.07025553]
["bitfinex","BTCUSD",1773585449059,0.07004867,71379.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773585450641,0.07026767,71380.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773585450846,0.00022001,71381.0,71374.0,0.06542918]
["bitfinex","BTCUSD",1773585451746,0.00022001,71381.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773585452251,0.07004766,71380.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773585454519,0.07004766,71380.0,71372.0,0.07025542]
["bitfinex","BTCUSD",1773585455135,0.07104766,71380.0,71372.0,0.07025542]
["bitfinex","BTCUSD",1773585455339,0.07004766,71380.0,71372.0,0.07025542]
["bitfinex","BTCUSD",1773585456585,0.07004766,71380.0,71371.0,0.07025592]
["bitfinex","BTCUSD",1773585456586,0.07004766,71380.0,71371.0,0.07025616]
["bitfinex","BTCUSD",1773585456780,0.06847673,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773585456977,0.06847673,71379.0,71364.0,0.07026294]
["bitfinex","BTCUSD",1773585457319,0.06847673,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773585457859,0.06847673,71379.0,71366.0,0.0002]
["bitfinex","BTCUSD",1773585458365,0.07026764,71383.0,71366.0,0.0002]
["bitfinex","BTCUSD",1773585458366,0.11165654,71400.0,71367.0,0.06542918]
["bitfinex","BTCUSD",1773585458572,0.07030391,71398.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773585458803,0.06847673,71397.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773585459056,0.06847673,71397.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773585459233,0.06847673,71391.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773585459431,0.06847673,71391.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773585459900,0.06847673,71391.0,71377.0,0.07004962]
["bitfinex","BTCUSD",1773585460150,0.06847673,71391.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773585460347,0.12735535,71391.0,71377.0,0.07004962]
["bitfinex","BTCUSD",1773585460475,0.06847673,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773585460674,0.0700388,71389.0,71371.0,0.07005629]
["bitfinex","BTCUSD",1773585460999,0.06847673,71388.0,71371.0,0.07005629]
["bitfinex","BTCUSD",1773585461200,0.06847673,71388.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773585461409,0.06847673,71388.0,71371.0,0.07005629]
["bitfinex","BTCUSD",1773585461600,0.06987673,71388.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773585461800,0.06987673,71388.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773585462393,0.06987673,71388.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773585462720,0.06987673,71388.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773585463421,0.06847673,71386.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773585465147,0.07004076,71387.0,71374.0,0.1354827]
["bitfinex","BTCUSD",1773585465357,0.07004076,71387.0,71366.0,0.0002]
["bitfinex","BTCUSD",1773585465533,0.06847673,71384.0,71367.0,0.07145998]
["bitfinex","BTCUSD",1773585467430,0.07004468,71383.0,71367.0,0.07145998]
["bitfinex","BTCUSD",1773585467634,0.06847673,71382.0,71367.0,0.07145998]
["bitfinex","BTCUSD",1773585471337,0.07004665,71381.0,71367.0,0.07145998]
["bitfinex","BTCUSD",1773585472843,0.07004665,71381.0,71367.0,0.07165998]
["bitfinex","BTCUSD",1773585474559,0.0702657,71382.0,71368.0,0.07121065]
["bitfinex","BTCUSD",1773585475450,0.0702657,71382.0,71370.0,0.07121065]
["bitfinex","BTCUSD",1773585477443,0.0702657,71382.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773585478603,0.00022001,71388.0,71372.0,0.07121065]
["bitfinex","BTCUSD",1773585478604,0.07026071,71388.0,71372.0,0.07121065]
["bitfinex","BTCUSD",1773585479014,0.07026071,71388.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773585479245,0.07026071,71388.0,71374.0,0.07121065]
["bitfinex","BTCUSD",1773585479591,0.07026071,71388.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585480715,0.00022001,71388.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585480876,0.00022001,71390.0,71376.0,0.07121065]
["bitfinex","BTCUSD",1773585481243,0.00022001,71397.0,71381.0,0.07121065]
["bitfinex","BTCUSD",1773585481493,0.00022001,71397.0,71383.0,0.07121065]
["bitfinex","BTCUSD",1773585481741,0.00022001,71397.0,71385.0,0.07121065]
["bitfinex","BTCUSD",1773585481930,0.00022001,71392.0,71385.0,0.07121065]
["bitfinex","BTCUSD",1773585483437,0.00022001,71397.0,71385.0,0.07121065]
["bitfinex","BTCUSD",1773585485158,0.0002738,71398.0,71387.0,0.07121065]
["bitfinex","BTCUSD",1773585485298,0.00505,71402.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773585485299,0.00505,71402.0,71389.0,0.07121065]
["bitfinex","BTCUSD",1773585486690,0.00505,71402.0,71389.0,0.07051015]
["bitfinex","BTCUSD",1773585487088,0.00505,71402.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773585487332,0.00505,71402.0,71391.0,0.07121065]
["bitfinex","BTCUSD",1773585488203,0.07002351,71405.0,71391.0,0.07121065]
["bitfinex","BTCUSD",1773585488638,0.0001,71408.0,71391.0,0.07121065]
["bitfinex","BTCUSD",1773585488814,0.00022001,71402.0,71391.0,0.07121065]
["bitfinex","BTCUSD",1773585489016,0.00010707,71408.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773585489221,0.0693732,71421.0,71399.0,0.05720475]
["bitfinex","BTCUSD",1773585489457,0.00022001,71410.0,71399.0,0.05731182]
["bitfinex","BTCUSD",1773585489804,0.00022001,71410.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773585490231,0.0679232,71416.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773585490466,0.12680182,71410.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585490624,0.0679232,71410.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585490821,0.0679232,71410.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773585491206,0.0679232,71410.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585491207,0.07001918,71409.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585491408,0.07001918,71409.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773585491838,0.07001918,71409.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585492036,0.07001918,71409.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773585492440,0.07001918,71409.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585492646,0.06644769,71409.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773585492949,0.06596765,71409.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585493169,0.06596765,71409.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773585494051,0.06596765,71409.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585494293,0.06596765,71409.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773585494696,0.06596765,71409.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773585495051,0.06596765,71409.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585495255,0.06596765,71409.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773585495681,0.06596765,71409.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773585496083,0.06596765,71409.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585496362,0.06618766,71409.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773585496572,0.06613998,71409.0,71399.0,0.00010707]
["bitfinex","BTCUSD",1773585496837,0.06613998,71409.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773585497231,0.06613998,71409.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773585497462,0.06613998,71409.0,71385.0,0.07024221]
["bitfinex","BTCUSD",1773585497463,0.0679232,71401.0,71385.0,0.07024221]
["bitfinex","BTCUSD",1773585497586,0.07002997,71398.0,71385.0,0.07024221]
["bitfinex","BTCUSD",1773585497781,0.0679232,71397.0,71385.0,0.07024221]
["bitfinex","BTCUSD",1773585499140,0.0679232,71397.0,71385.0,0.06524221]
["bitfinex","BTCUSD",1773585499641,0.07003193,71396.0,71385.0,0.06524221]
["bitfinex","BTCUSD",1773585499838,0.0679232,71395.0,71385.0,0.06524221]
["bitfinex","BTCUSD",1773585500658,0.0679232,71394.0,71381.0,0.07004577]
["bitfinex","BTCUSD",1773585501356,0.0693232,71394.0,71381.0,0.07004577]
["bitfinex","BTCUSD",1773585503540,0.07003487,71393.0,71381.0,0.07024577]
["bitfinex","BTCUSD",1773585503738,0.13921492,71393.0,71381.0,0.07024577]
["bitfinex","BTCUSD",1773585505037,0.07003487,71393.0,71381.0,0.07024577]
["bitfinex","BTCUSD",1773585505954,0.06918005,71392.0,71381.0,0.07024577]
["bitfinex","BTCUSD",1773585506287,0.06918005,71392.0,71381.0,0.07024635]
["bitfinex","BTCUSD",1773585506434,0.06918005,71392.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773585506638,0.05887862,71392.0,71381.0,0.0002]
["bitfinex","BTCUSD",1773585506850,0.06918005,71390.0,71377.0,0.07025053]
["bitfinex","BTCUSD",1773585507067,0.06918005,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773585509015,0.06918005,71388.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773585510188,0.0700388,71389.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773585510997,0.0700388,71389.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773585511626,0.07003487,71393.0,71378.0,0.07024928]
["bitfinex","BTCUSD",1773585511796,0.0014,71391.0,71378.0,0.07024928]
["bitfinex","BTCUSD",1773585514316,0.07003782,71390.0,71378.0,0.07024928]
["bitfinex","BTCUSD",1773585514680,0.07003782,71390.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773585514874,0.06918005,71389.0,71375.0,0.07005194]
["bitfinex","BTCUSD",1773585515079,0.06918005,71389.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773585515238,0.06918005,71389.0,71375.0,0.07005194]
["bitfinex","BTCUSD",1773585515440,0.06918005,71389.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773585516227,0.06918005,71389.0,71375.0,0.07005194]
["bitfinex","BTCUSD",1773585516429,0.06918005,71387.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773585516877,0.06918005,71387.0,71372.0,0.07005539]
["bitfinex","BTCUSD",1773585517113,0.06918005,71387.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773585517305,0.06918005,71387.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773585517463,0.06918005,71387.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773585517670,0.06918005,71387.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773585518671,0.07004174,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773585519024,0.07004174,71386.0,71376.0,0.07165142]
["bitfinex","BTCUSD",1773585519187,0.07004174,71386.0,71376.0,0.07025142]
["bitfinex","BTCUSD",1773585519367,0.07004174,71386.0,71376.0,0.07165142]
["bitfinex","BTCUSD",1773585519785,0.07004174,71386.0,71376.0,0.0016]
["bitfinex","BTCUSD",1773585519786,0.06918005,71385.0,71376.0,0.0016]
["bitfinex","BTCUSD",1773585519990,0.06918005,71385.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773585521884,0.0700437,71384.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773585522428,0.0700437,71384.0,71371.0,0.07005615]
["bitfinex","BTCUSD",1773585522732,0.07015085,71384.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773585522944,0.1393309,71384.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773585525763,0.1393309,71384.0,71372.0,0.07145547]
["bitfinex","BTCUSD",1773585526187,0.1393309,71384.0,71372.0,0.0016]
["bitfinex","BTCUSD",1773585526526,0.3083309,71384.0,71372.0,0.07165519]
["bitfinex","BTCUSD",1773585528318,0.23915085,71384.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773585528521,0.06918005,71383.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773585530282,0.07004566,71382.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773585530834,0.07004566,71382.0,71372.0,0.0016]
["bitfinex","BTCUSD",1773585532213,0.1385007,71382.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773585532417,0.19736742,71382.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773585533968,0.11149724,71406.0,71373.0,0.04378071]
["bitfinex","BTCUSD",1773585534089,0.06845504,71398.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773585534295,0.06845504,71398.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585534296,0.05886672,71390.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585534501,0.06845504,71389.0,71375.0,0.07145253]
["bitfinex","BTCUSD",1773585534713,0.06845504,71389.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585534918,0.06845504,71389.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773585535337,0.06845504,71389.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585535543,0.06845504,71389.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773585536846,0.07003978,71388.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773585537259,0.06845504,71389.0,71374.0,0.07005253]
["bitfinex","BTCUSD",1773585537464,0.13849475,71389.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773585538219,0.13849475,71389.0,71374.0,0.07005253]
["bitfinex","BTCUSD",1773585538426,0.07003971,71389.0,71365.0,0.07041729]
["bitfinex","BTCUSD",1773585538648,0.06845504,71381.0,71368.0,0.07025899]
["bitfinex","BTCUSD",1773585538849,0.06845504,71379.0,71368.0,0.07025899]
["bitfinex","BTCUSD",1773585542024,0.13850407,71379.0,71368.0,0.07025899]
["bitfinex","BTCUSD",1773585542216,0.07014694,71389.0,71369.0,0.05886672]
["bitfinex","BTCUSD",1773585542416,0.07003978,71388.0,71370.0,0.05000732]
["bitfinex","BTCUSD",1773585542621,0.07143978,71388.0,71370.0,0.05000732]
["bitfinex","BTCUSD",1773585542982,0.0014,71387.0,71370.0,0.05000732]
["bitfinex","BTCUSD",1773585543182,0.00022001,71384.0,71370.0,0.05000732]
["bitfinex","BTCUSD",1773585543526,0.0014,71383.0,71370.0,0.05000732]
["bitfinex","BTCUSD",1773585543734,0.07003978,71388.0,71370.0,0.05000732]
["bitfinex","BTCUSD",1773585543885,0.0014,71382.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773585544679,0.07004299,71385.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773585545155,0.06845504,71383.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773585545920,0.07144641,71382.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773585547362,0.0014,71383.0,71369.0,0.11954478]
["bitfinex","BTCUSD",1773585547658,0.0014,71383.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773585548419,0.07004566,71382.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773585550878,0.07026567,71382.0,71369.0,0.07005646]
["bitfinex","BTCUSD",1773585551067,0.07026567,71382.0,71368.0,0.07025842]
["bitfinex","BTCUSD",1773585551378,0.06845504,71379.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773585551553,0.06845504,71379.0,71365.0,0.0003551]
["bitfinex","BTCUSD",1773585553267,0.06845504,71377.0,71365.0,0.0003551]
["bitfinex","BTCUSD",1773585553468,0.06845504,71375.0,71365.0,0.0003551]
["bitfinex","BTCUSD",1773585554861,0.06845504,71374.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773585555060,0.0014,71376.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773585555061,0.06845504,71370.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773585555259,0.13851543,71367.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773585555477,0.06845504,71366.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773585556460,0.06856221,71366.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773585556936,0.06856221,71366.0,71358.0,0.070269]
["bitfinex","BTCUSD",1773585557106,0.00010717,71366.0,71358.0,0.070269]
["bitfinex","BTCUSD",1773585557739,0.00010717,71366.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585559106,0.06457352,71368.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585559308,0.06388925,71368.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585559491,0.001,71366.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585560916,0.002,71366.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585561443,0.001,71366.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585562824,0.002,71366.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585563250,0.001,71366.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585563468,0.002,71366.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585564568,0.0034,71366.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773585564968,0.07004933,71379.0,71365.0,0.07026235]
["bitfinex","BTCUSD",1773585565123,0.0014,71373.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585565953,0.001,71366.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585566529,0.001,71366.0,71365.0,0.11331803]
["bitfinex","BTCUSD",1773585567454,0.0014,71377.0,71365.0,0.11331803]
["bitfinex","BTCUSD",1773585567870,0.0014,71377.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585568909,0.0014,71375.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585569049,0.0014,71375.0,71365.0,0.07161917]
["bitfinex","BTCUSD",1773585569248,0.0014,71375.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585569682,0.0700496,71378.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585569888,0.0014,71375.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585570710,0.07004982,71378.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585570918,0.0014,71375.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585571230,0.07004982,71378.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585571429,0.0014,71375.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585572393,0.06501276,71381.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585572598,0.0014,71377.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585573287,0.06998636,71375.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585573503,0.00177001,71376.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585573667,0.00037001,71376.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585573872,0.0014,71375.0,71365.0,0.07161917]
["bitfinex","BTCUSD",1773585575242,0.0014,71375.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585575766,0.00037001,71376.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585576514,0.00022001,71382.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585576689,0.0014,71379.0,71365.0,0.07061917]
["bitfinex","BTCUSD",1773585577103,0.0014,71379.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773585577920,0.00022001,71376.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773585578121,0.06998162,71376.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773585578300,0.06998162,71376.0,71365.0,0.0024]
["bitfinex","BTCUSD",1773585578519,0.06998162,71376.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773585578850,0.07033928,71376.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773585579343,0.07033928,71376.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773585581314,0.07033928,71376.0,71366.0,0.07106137]
["bitfinex","BTCUSD",1773585581744,0.07033928,71376.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773585582656,0.06998636,71375.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773585586802,0.06998636,71375.0,71364.0,0.02810832]
["bitfinex","BTCUSD",1773585587052,0.00057767,71376.0,71364.0,0.02810832]
["bitfinex","BTCUSD",1773585588290,0.00057767,71376.0,71364.0,0.02910832]
["bitfinex","BTCUSD",1773585588491,0.00057767,71376.0,71364.0,0.02810832]
["bitfinex","BTCUSD",1773585589475,0.06915951,71375.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773585590419,0.06915951,71375.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773585590819,0.06915951,71375.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773585591018,0.00057767,71376.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773585591640,0.06966189,71375.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773585592689,0.00057767,71376.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773585595431,0.0014,71375.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773585600969,0.0014,71375.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773585601265,0.0014,71375.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773585603544,0.0015541,71385.0,71366.0,0.03691738]
["bitfinex","BTCUSD",1773585603740,0.0015541,71385.0,71371.0,0.03691738]
["bitfinex","BTCUSD",1773585603741,0.0001541,71385.0,71371.0,0.03691738]
["bitfinex","BTCUSD",1773585604060,0.0001541,71385.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773585605664,0.0001541,71385.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773585607057,0.0001541,71385.0,71373.0,0.10861227]
["bitfinex","BTCUSD",1773585609949,0.0014,71388.0,71373.0,0.10861227]
["bitfinex","BTCUSD",1773585612073,0.0014,71388.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773585614478,0.00022001,71383.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773585617053,0.00022001,71391.0,71373.0,0.09135375]
["bitfinex","BTCUSD",1773585617247,0.06638958,71391.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773585618207,0.06638958,71391.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773585618610,0.06638958,71391.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585618812,0.06638958,71391.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773585619255,0.06638958,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773585619457,0.06616957,71390.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773585619844,0.0014,71389.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585620009,0.06616957,71388.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585620214,0.06616957,71388.0,71375.0,0.07145253]
["bitfinex","BTCUSD",1773585620618,0.06616957,71388.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773585620819,0.06616957,71388.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773585622744,0.06637197,71388.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585623950,0.1692024,71388.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585624295,0.06373596,71387.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585624775,0.06393836,71387.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585634842,0.07024353,71387.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585635047,0.06373596,71386.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773585635379,0.06373596,71386.0,71375.0,0.07145253]
["bitfinex","BTCUSD",1773585635807,0.06393836,71386.0,71375.0,0.07145253]
["bitfinex","BTCUSD",1773585639352,0.06373596,71385.0,71375.0,0.07145253]
["bitfinex","BTCUSD",1773585640661,0.06373596,71385.0,71375.0,0.07005156]
["bitfinex","BTCUSD",1773585642028,0.06373596,71385.0,71374.0,0.04396016]
["bitfinex","BTCUSD",1773585642229,0.06373596,71385.0,71374.0,0.04396115]
["bitfinex","BTCUSD",1773585642230,0.06373596,71384.0,71374.0,0.04396115]
["bitfinex","BTCUSD",1773585642434,0.06373596,71384.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773585643309,0.06373596,71382.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773585644912,0.06373596,71382.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773585644913,0.07004665,71381.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773585645091,0.06373596,71380.0,71366.0,0.07041899]
["bitfinex","BTCUSD",1773585645487,0.06373596,71378.0,71366.0,0.07041899]
["bitfinex","BTCUSD",1773585645656,0.07004861,71380.0,71366.0,0.07006133]
["bitfinex","BTCUSD",1773585645957,0.07004861,71380.0,71367.0,0.06219552]
["bitfinex","BTCUSD",1773585647873,0.0700473,71381.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773585652297,0.06986738,71381.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773585657065,0.0014,71383.0,71373.0,0.07025352]
["bitfinex","BTCUSD",1773585657271,0.07144533,71383.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773585657470,0.0014,71382.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773585657670,0.0002024,71386.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773585657869,0.0016024,71386.0,71375.0,0.06310897]
["bitfinex","BTCUSD",1773585658849,0.00387599,71388.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773585659070,0.07025099,71397.0,71381.0,0.06310897]
["bitfinex","BTCUSD",1773585659676,0.0014,71396.0,71381.0,0.06310897]
["bitfinex","BTCUSD",1773585660057,0.07025099,71397.0,71381.0,0.06310897]
["bitfinex","BTCUSD",1773585660332,0.00162001,71395.0,71381.0,0.06310897]
["bitfinex","BTCUSD",1773585660724,0.00022001,71395.0,71381.0,0.06310897]
["bitfinex","BTCUSD",1773585660928,0.00022001,71395.0,71383.0,0.06310897]
["bitfinex","BTCUSD",1773585661882,0.00022001,71398.0,71383.0,0.06310897]
["bitfinex","BTCUSD",1773585662100,0.00022001,71398.0,71389.0,0.06310897]
["bitfinex","BTCUSD",1773585662431,0.00022001,71398.0,71391.0,0.06310897]
["bitfinex","BTCUSD",1773585662632,0.00022001,71402.0,71391.0,0.06310897]
["bitfinex","BTCUSD",1773585662909,0.00022001,71402.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773585663026,0.00022001,71402.0,71393.0,0.06310897]
["bitfinex","BTCUSD",1773585663231,0.00049358,71401.0,71393.0,0.06310897]
["bitfinex","BTCUSD",1773585664697,0.00022001,71402.0,71393.0,0.06410897]
["bitfinex","BTCUSD",1773585664992,0.00032018,71402.0,71393.0,0.06410897]
["bitfinex","BTCUSD",1773585666092,0.00032018,71402.0,71394.0,0.13314286]
["bitfinex","BTCUSD",1773585667122,0.00022001,71406.0,71395.0,0.06310897]
["bitfinex","BTCUSD",1773585667245,0.00022001,71406.0,71397.0,0.06310897]
["bitfinex","BTCUSD",1773585667450,0.00022001,71406.0,71397.0,0.06320914]
["bitfinex","BTCUSD",1773585668113,0.00022001,71406.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773585669071,0.00022001,71406.0,71398.0,0.07017077]
["bitfinex","BTCUSD",1773585669277,0.00022001,71406.0,71398.0,0.13327974]
["bitfinex","BTCUSD",1773585669783,0.00022001,71402.0,71398.0,0.13327974]
["bitfinex","BTCUSD",1773585670016,0.00022001,71402.0,71398.0,0.07017077]
["bitfinex","BTCUSD",1773585670239,0.00022001,71402.0,71391.0,0.0002]
["bitfinex","BTCUSD",1773585670240,0.00022001,71402.0,71392.0,0.07143585]
["bitfinex","BTCUSD",1773585670430,0.00032718,71402.0,71392.0,0.07143585]
["bitfinex","BTCUSD",1773585671040,0.00032718,71402.0,71391.0,0.0702364]
["bitfinex","BTCUSD",1773585671240,0.07035394,71402.0,71393.0,0.07143399]
["bitfinex","BTCUSD",1773585674597,0.00027001,71417.0,71394.0,0.06310897]
["bitfinex","BTCUSD",1773585674897,0.05971252,71415.0,71394.0,0.00010717]
["bitfinex","BTCUSD",1773585675043,0.06111252,71415.0,71394.0,0.00010717]
["bitfinex","BTCUSD",1773585676029,0.06111252,71415.0,71394.0,0.06321614]
["bitfinex","BTCUSD",1773585676570,0.01510155,71428.0,71400.0,0.05885748]
["bitfinex","BTCUSD",1773585676771,0.07000365,71425.0,71411.0,0.06310897]
["bitfinex","BTCUSD",1773585676968,0.07021672,71424.0,71407.0,0.10219664]
["bitfinex","BTCUSD",1773585677488,0.00022001,71410.0,71407.0,0.10219664]
["bitfinex","BTCUSD",1773585677850,0.00022001,71410.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773585677851,0.00022001,71417.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773585678236,0.00022001,71417.0,71405.0,0.06450897]
["bitfinex","BTCUSD",1773585678584,1.035e-05,71417.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773585678783,0.00131345,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773585681526,0.05971252,71418.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773585682109,0.00131345,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773585682726,0.07132293,71419.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773585684256,0.07132293,71419.0,71405.0,0.07022212]
["bitfinex","BTCUSD",1773585684404,0.07154294,71419.0,71405.0,0.07022212]
["bitfinex","BTCUSD",1773585685852,0.05848339,71418.0,71403.0,0.07002212]
["bitfinex","BTCUSD",1773585686736,0.05848339,71416.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773585690083,0.0700105,71418.0,71401.0,0.06215594]
["bitfinex","BTCUSD",1773585690463,0.0014,71417.0,71401.0,0.06215594]
["bitfinex","BTCUSD",1773585691381,0.0014,71417.0,71400.0,0.05881047]
["bitfinex","BTCUSD",1773585691382,0.05848339,71416.0,71400.0,0.05881047]
["bitfinex","BTCUSD",1773585691692,0.05848339,71416.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773585691922,0.0700133,71415.0,71398.0,0.07022997]
["bitfinex","BTCUSD",1773585692106,0.05848339,71414.0,71398.0,0.07022997]
["bitfinex","BTCUSD",1773585692399,0.05848339,71409.0,71398.0,0.07022997]
["bitfinex","BTCUSD",1773585692696,0.0700133,71415.0,71398.0,0.07022997]
["bitfinex","BTCUSD",1773585692697,0.05848339,71407.0,71398.0,0.07022997]
["bitfinex","BTCUSD",1773585692968,0.0014,71406.0,71398.0,0.07022997]
["bitfinex","BTCUSD",1773585697535,0.0014,71406.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773585699143,0.05848339,71405.0,71395.0,0.0001519]
["bitfinex","BTCUSD",1773585699337,0.05848339,71405.0,71393.0,0.07003394]
["bitfinex","BTCUSD",1773585699534,0.05859056,71405.0,71393.0,0.02016468]
["bitfinex","BTCUSD",1773585701773,0.07002408,71404.0,71393.0,0.02016468]
["bitfinex","BTCUSD",1773585705669,0.07002408,71404.0,71393.0,0.02036468]
["bitfinex","BTCUSD",1773585706886,0.05848339,71403.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585707114,0.07002408,71404.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585707325,0.0014,71402.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585708504,0.07002703,71401.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585710471,0.0014,71400.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585712000,0.0014,71399.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585712344,0.07013027,71405.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585712597,0.0014,71404.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585712951,0.0014,71403.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585713399,0.07013027,71405.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585713596,0.0014,71402.0,71389.0,0.07003877]
["bitfinex","BTCUSD",1773585714132,0.07142703,71401.0,71387.0,0.0700388]
["bitfinex","BTCUSD",1773585714334,0.13081012,71401.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773585714517,0.0014,71400.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773585714914,0.0014,71399.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773585715298,0.13081012,71401.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773585715503,0.0014,71400.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773585716951,0.0014,71400.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773585716952,0.07002899,71399.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773585717308,0.06045051,71400.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773585718867,0.0014,71401.0,71390.0,0.12884829]
["bitfinex","BTCUSD",1773585719321,0.0014,71401.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773585719529,0.06012338,71400.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773585719886,0.05994346,71400.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773585720773,0.0014,71401.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773585721265,0.0014,71401.0,71390.0,0.12884829]
["bitfinex","BTCUSD",1773585725182,0.00022001,71402.0,71390.0,0.12884829]
["bitfinex","BTCUSD",1773585725382,0.00162001,71402.0,71390.0,0.12884829]
["bitfinex","BTCUSD",1773585726153,0.00022001,71402.0,71390.0,0.12884829]
["bitfinex","BTCUSD",1773585727166,0.00022001,71406.0,71390.0,0.12884829]
["bitfinex","BTCUSD",1773585727315,0.00022001,71406.0,71390.0,0.12920617]
["bitfinex","BTCUSD",1773585728626,0.00022001,71406.0,71390.0,0.13020617]
["bitfinex","BTCUSD",1773585728823,0.00022001,71406.0,71390.0,0.13120617]
["bitfinex","BTCUSD",1773585729936,0.00022001,71406.0,71394.0,0.00012905]
["bitfinex","BTCUSD",1773585730155,0.00022001,71406.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773585730642,0.00022001,71406.0,71394.0,0.00152905]
["bitfinex","BTCUSD",1773585730848,0.05922648,71405.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773585731313,0.05922648,71405.0,71390.0,0.12920617]
["bitfinex","BTCUSD",1773585731891,0.05922648,71405.0,71390.0,0.12940617]
["bitfinex","BTCUSD",1773585735846,0.07001533,71413.0,71390.0,0.12940617]
["bitfinex","BTCUSD",1773585735847,0.1849801,71439.0,71396.0,0.05866072]
["bitfinex","BTCUSD",1773585736035,0.0001801,71439.0,71429.0,0.05881047]
["bitfinex","BTCUSD",1773585736439,0.0001801,71439.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773585737175,0.00023017,71439.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773585738958,0.00287017,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773585739156,0.00287017,71441.0,71430.0,0.07004867]
["bitfinex","BTCUSD",1773585739357,0.00147017,71441.0,71430.0,0.07004867]
["bitfinex","BTCUSD",1773585740287,5e-05,71446.0,71430.0,0.07004867]
["bitfinex","BTCUSD",1773585740714,0.05927648,71446.0,71436.0,0.05881047]
["bitfinex","BTCUSD",1773585740836,0.05927648,71446.0,71430.0,0.07004867]
["bitfinex","BTCUSD",1773585740837,0.05927648,71446.0,71430.0,0.12885914]
["bitfinex","BTCUSD",1773585741460,0.05927648,71446.0,71436.0,0.05881047]
["bitfinex","BTCUSD",1773585742091,0.00022001,71441.0,71436.0,0.05881047]
["bitfinex","BTCUSD",1773585742288,0.00022001,71441.0,71431.0,0.05881047]
["bitfinex","BTCUSD",1773585742803,0.00145,71451.0,71431.0,0.05881047]
["bitfinex","BTCUSD",1773585742804,0.0002655,71458.0,71433.0,0.04913691]
["bitfinex","BTCUSD",1773585743036,5e-05,71467.0,71456.0,0.00022001]
["bitfinex","BTCUSD",1773585743269,0.05370537,71466.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773585743449,0.05370537,71466.0,71448.0,0.05881047]
["bitfinex","BTCUSD",1773585743450,0.05370537,71466.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773585744240,0.05381258,71466.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773585744956,0.05381258,71466.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773585747254,0.0014,71465.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773585747451,0.05381258,71466.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773585747812,0.05381258,71466.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773585749473,0.00032722,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773585749676,0.00032722,71466.0,71452.0,0.11481586]
["bitfinex","BTCUSD",1773585749873,0.00032722,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773585750075,0.05370537,71465.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773585750619,0.05370537,71463.0,71451.0,0.06997704]
["bitfinex","BTCUSD",1773585750827,0.05370537,71463.0,71452.0,0.04762739]
["bitfinex","BTCUSD",1773585752228,0.05370537,71463.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773585753626,0.06996657,71463.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773585753833,0.05370537,71462.0,71441.0,0.12577456]
["bitfinex","BTCUSD",1773585754032,0.05370537,71460.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773585754240,0.05370537,71460.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773585754241,0.06997019,71459.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773585754412,0.05370537,71458.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773585756996,0.12367734,71458.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773585757201,5e-05,71457.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773585757375,5e-05,71457.0,71444.0,0.05578674]
["bitfinex","BTCUSD",1773585758258,0.07019198,71458.0,71444.0,0.05578674]
["bitfinex","BTCUSD",1773585759229,0.07019198,71458.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773585762974,5e-05,71457.0,71445.0,0.12577064]
["bitfinex","BTCUSD",1773585764098,5e-05,71457.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773585765369,0.05370537,71456.0,71438.0,0.0713888]
["bitfinex","BTCUSD",1773585765633,0.05370537,71456.0,71440.0,0.06998867]
["bitfinex","BTCUSD",1773585766366,0.08277805,71457.0,71440.0,0.06998867]
["bitfinex","BTCUSD",1773585766367,0.05370537,71454.0,71440.0,0.06998867]
["bitfinex","BTCUSD",1773585766564,0.05370537,71452.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773585767691,0.12368339,71451.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773585767873,0.05370537,71451.0,71445.0,0.07018378]
["bitfinex","BTCUSD",1773585769278,0.07002707,71452.0,71445.0,0.07018378]
["bitfinex","BTCUSD",1773585770067,0.07002707,71452.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773585772184,0.06997707,71452.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773585773492,5e-05,71451.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773585774654,5e-05,71451.0,71445.0,0.07018387]
["bitfinex","BTCUSD",1773585777956,5e-05,71451.0,71434.0,0.06999399]
["bitfinex","BTCUSD",1773585778092,0.04666321,71450.0,71432.0,0.06999566]
["bitfinex","BTCUSD",1773585779281,0.04666321,71450.0,71430.0,0.07040195]
["bitfinex","BTCUSD",1773585779282,0.0587524,71450.0,71430.0,0.0004034]
["bitfinex","BTCUSD",1773585779477,0.04666321,71449.0,71430.0,0.0004034]
["bitfinex","BTCUSD",1773585779628,0.04666321,71449.0,71430.0,0.07040162]
["bitfinex","BTCUSD",1773585780032,0.06998096,71448.0,71430.0,0.0004034]
["bitfinex","BTCUSD",1773585780240,0.04666321,71446.0,71430.0,0.07040185]
["bitfinex","BTCUSD",1773585782794,0.0014,71446.0,71431.0,0.03884615]
["bitfinex","BTCUSD",1773585783017,0.0014,71453.0,71431.0,0.03884615]
["bitfinex","BTCUSD",1773585783263,0.0014,71452.0,71431.0,0.03884615]
["bitfinex","BTCUSD",1773585783700,0.0014,71451.0,71431.0,0.03884615]
["bitfinex","BTCUSD",1773585783903,0.07137313,71456.0,71441.0,0.04744615]
["bitfinex","BTCUSD",1773585784109,5e-05,71454.0,71441.0,0.04744615]
["bitfinex","BTCUSD",1773585784481,0.00022001,71458.0,71441.0,0.04744615]
["bitfinex","BTCUSD",1773585784659,0.00022001,71458.0,71443.0,0.04744615]
["bitfinex","BTCUSD",1773585786047,0.02935684,71463.0,71448.0,0.0587524]
["bitfinex","BTCUSD",1773585786247,0.02935684,71463.0,71449.0,0.04744615]
["bitfinex","BTCUSD",1773585786418,0.02935684,71463.0,71449.0,0.04884615]
["bitfinex","BTCUSD",1773585786622,0.00022001,71452.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773585786824,0.0711376,71462.0,71451.0,0.04744615]
["bitfinex","BTCUSD",1773585787083,0.0713676,71462.0,71451.0,0.04744615]
["bitfinex","BTCUSD",1773585787257,0.00022001,71460.0,71451.0,0.04744615]
["bitfinex","BTCUSD",1773585787861,0.07029058,71466.0,71451.0,0.04744615]
["bitfinex","BTCUSD",1773585788067,0.00032722,71466.0,71451.0,0.04744615]
["bitfinex","BTCUSD",1773585788637,0.00032722,71466.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773585788856,0.00032722,71466.0,71453.0,0.04744615]
["bitfinex","BTCUSD",1773585789961,5e-05,71469.0,71453.0,0.04744615]
["bitfinex","BTCUSD",1773585790152,5e-05,71469.0,71453.0,0.04755336]
["bitfinex","BTCUSD",1773585790338,5e-05,71469.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773585790339,0.06996138,71468.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773585790546,0.07001042,71469.0,71454.0,0.04884615]
["bitfinex","BTCUSD",1773585792656,0.07001042,71469.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773585792881,0.07001042,71469.0,71456.0,0.04744615]
["bitfinex","BTCUSD",1773585793242,5e-05,71469.0,71456.0,0.04744615]
["bitfinex","BTCUSD",1773585794889,5e-05,71469.0,71458.0,0.04744615]
["bitfinex","BTCUSD",1773585795328,0.00027001,71469.0,71458.0,0.04744615]
["bitfinex","BTCUSD",1773585796313,0.06995355,71476.0,71459.0,0.0587524]
["bitfinex","BTCUSD",1773585796705,0.06995355,71476.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773585796706,0.04666321,71475.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773585796908,0.0713555,71474.0,71456.0,0.06997215]
["bitfinex","BTCUSD",1773585797137,0.04666321,71473.0,71456.0,0.06997215]
["bitfinex","BTCUSD",1773585799296,0.06995746,71472.0,71456.0,0.06997215]
["bitfinex","BTCUSD",1773585799875,0.04666321,71471.0,71456.0,0.06997215]
["bitfinex","BTCUSD",1773585802761,0.0014,71470.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773585802939,0.03518319,71469.0,71453.0,0.07008315]
["bitfinex","BTCUSD",1773585803145,0.03518319,71469.0,71451.0,0.06997719]
["bitfinex","BTCUSD",1773585803364,0.03529034,71469.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773585805058,0.03529034,71469.0,71445.0,0.04103914]
["bitfinex","BTCUSD",1773585805059,0.03654719,71467.0,71445.0,0.04103914]
["bitfinex","BTCUSD",1773585805459,0.03664099,71467.0,71445.0,0.04103914]
["bitfinex","BTCUSD",1773585806673,0.03664099,71467.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773585807324,0.06996333,71466.0,71443.0,0.04103914]
["bitfinex","BTCUSD",1773585808339,0.03546365,71465.0,71443.0,0.04103914]
["bitfinex","BTCUSD",1773585808689,0.03546365,71465.0,71446.0,0.04103914]
["bitfinex","BTCUSD",1773585809543,0.06996529,71464.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773585809758,0.0014,71463.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773585809907,0.03507423,71462.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773585810326,0.0014,71463.0,71448.0,0.04103914]
["bitfinex","BTCUSD",1773585810528,0.0014938,71463.0,71448.0,0.04103914]
["bitfinex","BTCUSD",1773585813063,0.06996725,71462.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773585813506,0.07006105,71462.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773585814328,0.07006105,71462.0,71450.0,0.04103914]
["bitfinex","BTCUSD",1773585815686,0.07006105,71462.0,71451.0,0.04103914]
["bitfinex","BTCUSD",1773585817798,0.07006105,71462.0,71451.0,0.11101655]
["bitfinex","BTCUSD",1773585818540,0.07006105,71462.0,71452.0,0.04103914]
["bitfinex","BTCUSD",1773585821435,0.07006105,71462.0,71452.0,0.11101586]
["bitfinex","BTCUSD",1773585821841,0.07006105,71462.0,71452.0,0.04103914]
["bitfinex","BTCUSD",1773585822257,0.0014,71461.0,71452.0,0.04103914]
["bitfinex","BTCUSD",1773585822674,0.0014938,71461.0,71452.0,0.04103914]
["bitfinex","BTCUSD",1773585825412,0.06996921,71460.0,71449.0,0.07017929]
["bitfinex","BTCUSD",1773585825635,0.07006301,71460.0,71449.0,0.07017929]
["bitfinex","BTCUSD",1773585826946,0.07006301,71460.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773585827102,0.03193815,71459.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773585827437,0.06997117,71458.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773585830033,0.07006497,71459.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773585834276,0.07017995,71470.0,71450.0,0.04483198]
["bitfinex","BTCUSD",1773585834425,0.0014,71468.0,71452.0,0.04343198]
["bitfinex","BTCUSD",1773585834621,0.00022001,71470.0,71452.0,0.04353913]
["bitfinex","BTCUSD",1773585834827,0.0014,71469.0,71452.0,0.04353913]
["bitfinex","BTCUSD",1773585835205,0.00022001,71462.0,71452.0,0.04353913]
["bitfinex","BTCUSD",1773585835414,0.0014,71469.0,71452.0,0.04353913]
["bitfinex","BTCUSD",1773585836535,0.0014,71469.0,71454.0,0.04343198]
["bitfinex","BTCUSD",1773585836672,0.0014,71468.0,71454.0,0.04343198]
["bitfinex","BTCUSD",1773585837370,0.07017989,71470.0,71454.0,0.04343198]
["bitfinex","BTCUSD",1773585837371,0.0014,71467.0,71454.0,0.04343198]
["bitfinex","BTCUSD",1773585837791,0.07017989,71470.0,71454.0,0.04343198]
["bitfinex","BTCUSD",1773585837986,0.0014,71469.0,71454.0,0.04343198]
["bitfinex","BTCUSD",1773585838551,0.0014,71468.0,71456.0,0.04343198]
["bitfinex","BTCUSD",1773585838945,0.0014,71467.0,71456.0,0.04343198]
["bitfinex","BTCUSD",1773585839141,0.06995746,71472.0,71456.0,0.04343198]
["bitfinex","BTCUSD",1773585839300,0.06995746,71472.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773585839301,0.06995746,71472.0,71458.0,0.04343198]
["bitfinex","BTCUSD",1773585839911,0.0014,71471.0,71458.0,0.04343198]
["bitfinex","BTCUSD",1773585840104,0.06995657,71473.0,71458.0,0.04343198]
["bitfinex","BTCUSD",1773585840312,0.0014,71472.0,71458.0,0.04343198]
["bitfinex","BTCUSD",1773585840718,0.0014,71471.0,71460.0,0.04343198]
["bitfinex","BTCUSD",1773585840935,0.0014,71470.0,71460.0,0.04343198]
["bitfinex","BTCUSD",1773585841274,0.0014,71469.0,71460.0,0.04343198]
["bitfinex","BTCUSD",1773585842475,0.0014,71469.0,71458.0,0.06997019]
["bitfinex","BTCUSD",1773585842603,0.06996138,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773585844562,0.06996138,71468.0,71452.0,0.02011374]
["bitfinex","BTCUSD",1773585844766,0.06996138,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773585845003,0.06996138,71468.0,71452.0,0.02011374]
["bitfinex","BTCUSD",1773585849895,0.06996138,71468.0,71452.0,0.02031374]
["bitfinex","BTCUSD",1773585850312,0.07018139,71468.0,71452.0,0.02031374]
["bitfinex","BTCUSD",1773585852189,0.07018139,71468.0,71452.0,0.06997606]
["bitfinex","BTCUSD",1773585852190,0.04021916,71467.0,71452.0,0.06997606]
["bitfinex","BTCUSD",1773585853624,0.04003931,71467.0,71452.0,0.06997606]
["bitfinex","BTCUSD",1773585854232,0.07018139,71468.0,71452.0,0.04343198]
["bitfinex","BTCUSD",1773585855553,0.04021916,71467.0,71451.0,0.06997745]
["bitfinex","BTCUSD",1773585855758,0.04032631,71467.0,71451.0,0.06997745]
["bitfinex","BTCUSD",1773585858160,0.04021916,71465.0,71451.0,0.06997745]
["bitfinex","BTCUSD",1773585858411,0.04003927,71465.0,71451.0,0.06997745]
["bitfinex","BTCUSD",1773585859006,0.03985943,71465.0,71451.0,0.06997745]
["bitfinex","BTCUSD",1773585859383,0.06996333,71466.0,71451.0,0.06997745]
["bitfinex","BTCUSD",1773585860344,0.06996333,71466.0,71452.0,0.04343198]
["bitfinex","BTCUSD",1773585860549,0.00010715,71467.0,71452.0,0.04343198]
["bitfinex","BTCUSD",1773585861358,0.0014,71466.0,71452.0,0.04343198]
["bitfinex","BTCUSD",1773585861558,0.00010715,71467.0,71452.0,0.04343198]
["bitfinex","BTCUSD",1773585861761,0.0014,71466.0,71452.0,0.04343198]
["bitfinex","BTCUSD",1773585862097,0.00010715,71467.0,71452.0,0.04343198]
["bitfinex","BTCUSD",1773585862311,0.0014,71465.0,71452.0,0.04343198]
["bitfinex","BTCUSD",1773585862713,0.0014,71465.0,71454.0,0.04239367]
["bitfinex","BTCUSD",1773585863144,0.00010715,71467.0,71454.0,0.04239367]
["bitfinex","BTCUSD",1773585863350,0.0014,71465.0,71454.0,0.04239367]
["bitfinex","BTCUSD",1773585864466,0.0014,71464.0,71454.0,0.04239367]
["bitfinex","BTCUSD",1773585864898,0.00010715,71467.0,71454.0,0.04239367]
["bitfinex","BTCUSD",1773585865101,0.0014,71464.0,71456.0,0.04239367]
["bitfinex","BTCUSD",1773585866055,0.0014,71464.0,71456.0,0.04282357]
["bitfinex","BTCUSD",1773585866261,0.00010715,71467.0,71456.0,0.04282357]
["bitfinex","BTCUSD",1773585866463,0.0014,71466.0,71456.0,0.04282357]
["bitfinex","BTCUSD",1773585867308,0.0014,71466.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773585867862,0.0014,71465.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773585868162,0.00010715,71467.0,71457.0,0.07040205]
["bitfinex","BTCUSD",1773585868327,0.0014,71465.0,71457.0,0.11279572]
["bitfinex","BTCUSD",1773585869311,0.07017816,71472.0,71458.0,0.04239367]
["bitfinex","BTCUSD",1773585869645,0.0014,71471.0,71458.0,0.04250082]
["bitfinex","BTCUSD",1773585870017,0.0014,71470.0,71458.0,0.04250082]
["bitfinex","BTCUSD",1773585871349,0.07136013,71470.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773585872245,0.07136013,71470.0,71459.0,0.07025239]
["bitfinex","BTCUSD",1773585872809,0.07135986,71470.0,71460.0,0.10110501]
["bitfinex","BTCUSD",1773585873138,0.07135986,71470.0,71460.0,0.10138721]
["bitfinex","BTCUSD",1773585873800,0.07135986,71470.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773585874086,0.07157987,71470.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773585874303,0.00162001,71470.0,71462.0,0.04239367]
["bitfinex","BTCUSD",1773585875148,0.00162001,71470.0,71462.0,0.04267587]
["bitfinex","BTCUSD",1773585875756,0.00162001,71470.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773585876173,0.00162001,71470.0,71463.0,0.07024847]
["bitfinex","BTCUSD",1773585876570,0.0014,71471.0,71463.0,0.07024847]
["bitfinex","BTCUSD",1773585876772,5e-05,71486.0,71465.0,0.10014782]
["bitfinex","BTCUSD",1773585877057,5e-05,71486.0,71470.0,0.10110501]
["bitfinex","BTCUSD",1773585877058,0.06999585,71484.0,71470.0,0.10110501]
["bitfinex","BTCUSD",1773585877255,0.06999585,71484.0,71470.0,0.10123951]
["bitfinex","BTCUSD",1773585877452,0.06999585,71484.0,71471.0,0.04239367]
["bitfinex","BTCUSD",1773585877908,0.06999585,71484.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773585878126,0.06999585,71484.0,71472.0,0.11235113]
["bitfinex","BTCUSD",1773585878326,0.0014,71483.0,71472.0,0.11248563]
["bitfinex","BTCUSD",1773585878476,5e-05,71484.0,71472.0,0.11248563]
["bitfinex","BTCUSD",1773585879176,0.0014,71483.0,71472.0,0.11248563]
["bitfinex","BTCUSD",1773585879589,0.0014,71482.0,71472.0,0.11248563]
["bitfinex","BTCUSD",1773585879997,5e-05,71484.0,71472.0,0.11248563]
["bitfinex","BTCUSD",1773585880230,0.0014,71483.0,71472.0,0.11248563]
["bitfinex","BTCUSD",1773585881668,0.0014,71482.0,71472.0,0.11248563]
["bitfinex","BTCUSD",1773585882114,0.0014,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773585882324,5e-05,71484.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773585882524,0.0014,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773585889857,5e-05,71484.0,71473.0,0.0001345]
["bitfinex","BTCUSD",1773585890011,0.0014,71481.0,71473.0,0.0001345]
["bitfinex","BTCUSD",1773585894163,0.04234152,71480.0,71468.0,0.06996073]
["bitfinex","BTCUSD",1773585896478,0.06995061,71479.0,71465.0,0.0001477]
["bitfinex","BTCUSD",1773585896857,0.11229181,71480.0,71465.0,0.0001477]
["bitfinex","BTCUSD",1773585897547,0.06995029,71480.0,71465.0,0.0395358]
["bitfinex","BTCUSD",1773585899279,0.07134872,71481.0,71467.0,0.0393881]
["bitfinex","BTCUSD",1773585899478,0.00022001,71482.0,71471.0,0.0393881]
["bitfinex","BTCUSD",1773585899687,0.00162001,71482.0,71471.0,0.0393881]
["bitfinex","BTCUSD",1773585900122,0.0014,71481.0,71471.0,0.0393881]
["bitfinex","BTCUSD",1773585900462,0.00022001,71482.0,71471.0,0.0393881]
["bitfinex","BTCUSD",1773585901277,0.00022001,71482.0,71473.0,0.0393881]
["bitfinex","BTCUSD",1773585902482,1e-08,71490.0,71475.0,0.0393881]
["bitfinex","BTCUSD",1773585902683,0.1115139,71504.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773585902684,1e-08,71498.0,71473.0,0.0001477]
["bitfinex","BTCUSD",1773585902808,1e-08,71498.0,71489.0,0.0393881]
["bitfinex","BTCUSD",1773585903444,1e-08,71498.0,71491.0,0.0393881]
["bitfinex","BTCUSD",1773585903944,0.00425,71505.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773585904145,0.00035749,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773585904312,0.00035749,71498.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773585904556,0.00035749,71498.0,71491.0,0.0393881]
["bitfinex","BTCUSD",1773585904762,0.00035749,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773585907516,0.07029007,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773585907648,0.11403159,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773585909181,0.1142516,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773585909391,0.07191008,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773585909604,0.07191008,71498.0,71485.0,0.0393881]
["bitfinex","BTCUSD",1773585910750,0.07191008,71498.0,71484.0,0.07094572]
["bitfinex","BTCUSD",1773585910751,0.04234152,71497.0,71483.0,0.06994572]
["bitfinex","BTCUSD",1773585910926,0.04234152,71497.0,71481.0,0.0700944]
["bitfinex","BTCUSD",1773585911620,0.06993398,71496.0,71481.0,0.0001477]
["bitfinex","BTCUSD",1773585911819,0.04234152,71495.0,71481.0,0.0001477]
["bitfinex","BTCUSD",1773585912076,0.04234152,71495.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773585913002,0.04234152,71495.0,71474.0,0.07015493]
["bitfinex","BTCUSD",1773585913003,0.04234152,71489.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773585913216,0.04234152,71487.0,71474.0,0.06995549]
["bitfinex","BTCUSD",1773585913613,0.04244382,71487.0,71474.0,0.06995549]
["bitfinex","BTCUSD",1773585913812,0.04234152,71485.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773585914213,0.04234152,71485.0,71467.0,0.0393881]
["bitfinex","BTCUSD",1773585914680,0.04244382,71485.0,71467.0,0.0393881]
["bitfinex","BTCUSD",1773585916377,0.0001023,71485.0,71469.0,0.0393881]
["bitfinex","BTCUSD",1773585917839,0.0001023,71485.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773585918034,0.04234152,71479.0,71467.0,0.0701621]
["bitfinex","BTCUSD",1773585918234,0.0014,71478.0,71467.0,0.0701621]
["bitfinex","BTCUSD",1773585918686,0.04234152,71476.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773585918996,0.04234152,71476.0,71460.0,0.06996866]
["bitfinex","BTCUSD",1773585918997,0.04234152,71474.0,71458.0,0.06997104]
["bitfinex","BTCUSD",1773585919147,0.04234152,71469.0,71458.0,0.06997104]
["bitfinex","BTCUSD",1773585919352,0.04234152,71467.0,71457.0,0.05292718]
["bitfinex","BTCUSD",1773585919810,0.04234152,71467.0,71457.0,0.05303433]
["bitfinex","BTCUSD",1773585920813,0.06996333,71466.0,71457.0,0.00010715]
["bitfinex","BTCUSD",1773585925164,0.06996333,71466.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773585925329,0.06996333,71466.0,71433.0,0.0713937]
["bitfinex","BTCUSD",1773585925330,0.04124368,71460.0,71433.0,0.0713937]
["bitfinex","BTCUSD",1773585925530,0.04124368,71458.0,71434.0,0.04270148]
["bitfinex","BTCUSD",1773585926349,0.04124368,71458.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773585926551,0.04124368,71458.0,71433.0,0.0699937]
["bitfinex","BTCUSD",1773585926763,0.04124368,71458.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773585927142,0.06997215,71457.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773585927342,0.04124368,71456.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773585927542,0.04124368,71456.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773585932813,0.0699741,71455.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773585933039,0.11121778,71455.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773585936032,0.0699741,71455.0,71450.0,0.0169]
["bitfinex","BTCUSD",1773585936221,0.04124368,71454.0,71450.0,0.0169]
["bitfinex","BTCUSD",1773585936423,0.0014,71453.0,71450.0,0.0169]
["bitfinex","BTCUSD",1773585936821,0.04124368,71452.0,71442.0,0.0701866]
["bitfinex","BTCUSD",1773585937044,0.04124368,71449.0,71431.0,0.07034703]
["bitfinex","BTCUSD",1773585937210,0.04124368,71445.0,71433.0,0.06999555]
["bitfinex","BTCUSD",1773585937408,0.0014,71444.0,71433.0,0.06999555]
["bitfinex","BTCUSD",1773585937859,0.0014,71444.0,71434.0,0.07019451]
["bitfinex","BTCUSD",1773585938667,0.069979,71450.0,71434.0,0.07019451]
["bitfinex","BTCUSD",1773585939015,0.0014,71449.0,71435.0,0.04270148]
["bitfinex","BTCUSD",1773585939215,0.06998096,71448.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773585949096,0.06998096,71448.0,71435.0,0.06999301]
["bitfinex","BTCUSD",1773585949498,0.11122464,71448.0,71435.0,0.06999301]
["bitfinex","BTCUSD",1773585949810,0.06998096,71448.0,71435.0,0.06999301]
["bitfinex","BTCUSD",1773585951537,0.05875642,71445.0,71433.0,0.0114387]
["bitfinex","BTCUSD",1773585951736,0.04349218,71444.0,71433.0,0.0114387]
["bitfinex","BTCUSD",1773585951894,0.0014,71443.0,71433.0,0.0114387]
["bitfinex","BTCUSD",1773585952092,0.0014,71443.0,71430.0,0.07019799]
["bitfinex","BTCUSD",1773585952304,0.0014,71443.0,71431.0,0.08158534]
["bitfinex","BTCUSD",1773585953356,0.0014,71443.0,71430.0,0.06999799]
["bitfinex","BTCUSD",1773585955225,0.06998684,71442.0,71428.0,0.0699986]
["bitfinex","BTCUSD",1773585955432,0.07009394,71442.0,71428.0,0.0699986]
["bitfinex","BTCUSD",1773585955631,0.07009394,71442.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773585956445,0.0014,71451.0,71433.0,0.04280637]
["bitfinex","BTCUSD",1773585956625,0.06997501,71455.0,71433.0,0.04291347]
["bitfinex","BTCUSD",1773585956626,0.0014,71450.0,71433.0,0.04291347]
["bitfinex","BTCUSD",1773585957040,0.04255682,71453.0,71433.0,0.04291347]
["bitfinex","BTCUSD",1773585957288,0.0014,71449.0,71433.0,0.04291347]
["bitfinex","BTCUSD",1773585957660,0.06998096,71448.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773585959184,0.06998096,71448.0,71434.0,0.11280105]
["bitfinex","BTCUSD",1773585959618,0.0014,71447.0,71434.0,0.11280105]
["bitfinex","BTCUSD",1773585960112,0.0014,71446.0,71434.0,0.11280105]
["bitfinex","BTCUSD",1773585960738,0.0014,71446.0,71434.0,0.06999406]
["bitfinex","BTCUSD",1773585960945,0.04255682,71447.0,71434.0,0.06999406]
["bitfinex","BTCUSD",1773585961149,0.0014,71445.0,71434.0,0.06999406]
["bitfinex","BTCUSD",1773585961881,0.0014,71445.0,71433.0,0.0001071]
["bitfinex","BTCUSD",1773585961882,0.1125417,71444.0,71433.0,0.0001071]
["bitfinex","BTCUSD",1773585962105,0.04255682,71443.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773585963402,0.04255682,71443.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773585963604,0.00010715,71443.0,71430.0,0.07019821]
["bitfinex","BTCUSD",1773585963827,0.00010715,71443.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773585964191,0.04266397,71443.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773585964768,0.04266397,71443.0,71429.0,0.06999948]
["bitfinex","BTCUSD",1773585966299,0.06998684,71442.0,71427.0,0.07000084]
["bitfinex","BTCUSD",1773585966513,0.03255682,71441.0,71427.0,0.07000084]
["bitfinex","BTCUSD",1773585966908,0.07009399,71443.0,71428.0,0.04280637]
["bitfinex","BTCUSD",1773585966909,0.07009341,71443.0,71428.0,0.04280637]
["bitfinex","BTCUSD",1773585967153,0.0014,71442.0,71431.0,0.03237081]
["bitfinex","BTCUSD",1773585968639,0.0014,71442.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773585969562,0.07138728,71442.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773585972671,0.1139441,71442.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773585975473,0.07138728,71442.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773585977076,0.1139441,71442.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773585979398,0.1139441,71442.0,71431.0,0.06999664]
["bitfinex","BTCUSD",1773585982269,0.0014,71442.0,71431.0,0.11300529]
["bitfinex","BTCUSD",1773585982452,0.0014,71443.0,71433.0,0.04300865]
["bitfinex","BTCUSD",1773585982839,0.00162001,71443.0,71433.0,0.04300865]
["bitfinex","BTCUSD",1773585983492,0.00162001,71443.0,71432.0,0.09389717]
["bitfinex","BTCUSD",1773585984661,0.00162001,71443.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773585991534,0.0014,71443.0,71433.0,0.11300431]
["bitfinex","BTCUSD",1773585991737,0.0014,71443.0,71434.0,0.04300865]
["bitfinex","BTCUSD",1773585991975,0.00022001,71456.0,71434.0,0.04300865]
["bitfinex","BTCUSD",1773585992135,0.00022001,71463.0,71447.0,0.04300865]
["bitfinex","BTCUSD",1773585992349,0.00022001,71463.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773585992681,0.0014,71462.0,71449.0,0.07137998]
["bitfinex","BTCUSD",1773585993841,0.0014,71462.0,71450.0,0.05875642]
["bitfinex","BTCUSD",1773585994474,0.00022001,71463.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773585994659,0.0001592,71464.0,71452.0,0.04300865]
["bitfinex","BTCUSD",1773585995882,0.00022001,71458.0,71452.0,0.04300865]
["bitfinex","BTCUSD",1773585996626,0.00022001,71458.0,71454.0,0.04300865]
["bitfinex","BTCUSD",1773585998044,0.00022001,71458.0,71448.0,0.0699804]
["bitfinex","BTCUSD",1773585998189,0.04529292,71458.0,71448.0,0.0699804]
["bitfinex","BTCUSD",1773585998640,0.04529292,71458.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773585998818,0.04529292,71458.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773585999299,0.04529292,71458.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773586000177,0.04529292,71458.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773586000536,0.06997215,71457.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773586000745,0.04367291,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773586002276,0.04367291,71456.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773586002858,0.04367291,71455.0,71448.0,0.05112828]
["bitfinex","BTCUSD",1773586005001,0.04367291,71455.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773586005915,0.11364708,71455.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773586006291,0.04367291,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773586006609,0.06997508,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773586006811,0.04367291,71453.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773586007021,0.06997704,71452.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773586007678,0.0014,71451.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773586009005,0.0014,71451.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773586009006,0.04367291,71449.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773586009977,0.04367291,71449.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773586010197,0.04367291,71449.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773586011989,0.04588211,71447.0,71434.0,0.07010169]
["bitfinex","BTCUSD",1773586014705,0.06998292,71446.0,71434.0,0.06999454]
["bitfinex","BTCUSD",1773586014903,0.0014,71445.0,71434.0,0.06999454]
["bitfinex","BTCUSD",1773586016361,0.0014,71445.0,71434.0,0.07019454]
["bitfinex","BTCUSD",1773586016709,0.07138423,71445.0,71434.0,0.07019454]
["bitfinex","BTCUSD",1773586020245,0.07138423,71445.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773586020450,0.04588211,71444.0,71431.0,0.07019728]
["bitfinex","BTCUSD",1773586020647,0.07149138,71445.0,71431.0,0.07019728]
["bitfinex","BTCUSD",1773586021489,0.04588211,71444.0,71431.0,0.07019728]
["bitfinex","BTCUSD",1773586022757,0.06998586,71443.0,71431.0,0.07019728]
["bitfinex","BTCUSD",1773586025108,0.11586797,71443.0,71431.0,0.07019728]
["bitfinex","BTCUSD",1773586025518,0.04588211,71442.0,71431.0,0.07019728]
["bitfinex","BTCUSD",1773586025723,0.05871661,71441.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773586025897,0.05871661,71441.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773586025898,0.04588211,71440.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773586026097,0.04588211,71440.0,71430.0,0.07019833]
["bitfinex","BTCUSD",1773586026883,0.07138978,71439.0,71430.0,0.07019833]
["bitfinex","BTCUSD",1773586030781,0.07138978,71439.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773586030989,0.04588211,71438.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773586031138,0.04588211,71436.0,71423.0,0.07020492]
["bitfinex","BTCUSD",1773586031350,0.04588211,71436.0,71425.0,0.0001592]
["bitfinex","BTCUSD",1773586031553,0.0014,71439.0,71423.0,0.04392409]
["bitfinex","BTCUSD",1773586031757,0.0713899,71439.0,71423.0,0.04392409]
["bitfinex","BTCUSD",1773586032960,0.0713899,71439.0,71422.0,0.07020599]
["bitfinex","BTCUSD",1773586033156,0.04588211,71438.0,71422.0,0.07020599]
["bitfinex","BTCUSD",1773586035469,0.06999174,71437.0,71422.0,0.07020599]
["bitfinex","BTCUSD",1773586035749,0.11587385,71437.0,71422.0,0.07020599]
["bitfinex","BTCUSD",1773586036253,0.11587385,71437.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773586037321,0.04588211,71436.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773586038589,0.0699937,71435.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773586039842,0.04588211,71434.0,71423.0,0.07020448]
["bitfinex","BTCUSD",1773586041163,0.07139566,71433.0,71423.0,0.07020448]
["bitfinex","BTCUSD",1773586042675,0.11615463,71433.0,71423.0,0.07020448]
["bitfinex","BTCUSD",1773586045996,0.07139566,71433.0,71423.0,0.07020448]
["bitfinex","BTCUSD",1773586046367,0.07139566,71433.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773586046565,0.13011227,71433.0,71419.0,0.07030433]
["bitfinex","BTCUSD",1773586046767,0.13011227,71433.0,71419.0,0.0002951]
["bitfinex","BTCUSD",1773586049963,0.07139566,71433.0,71419.0,0.07030427]
["bitfinex","BTCUSD",1773586050372,0.07139566,71433.0,71419.0,0.06684172]
["bitfinex","BTCUSD",1773586051354,0.07139566,71433.0,71418.0,0.07001015]
["bitfinex","BTCUSD",1773586051623,0.07139566,71433.0,71418.0,0.12620434]
["bitfinex","BTCUSD",1773586053338,0.07139566,71433.0,71418.0,0.07001015]
["bitfinex","BTCUSD",1773586055617,0.05871661,71430.0,71418.0,0.07001015]
["bitfinex","BTCUSD",1773586056891,0.05880149,71430.0,71418.0,0.07001015]
["bitfinex","BTCUSD",1773586057237,0.05880149,71430.0,71418.0,0.07021015]
["bitfinex","BTCUSD",1773586058988,0.06999958,71429.0,71418.0,0.07021015]
["bitfinex","BTCUSD",1773586064945,0.06998782,71441.0,71419.0,0.04720401]
["bitfinex","BTCUSD",1773586065188,0.0281235,71436.0,71418.0,0.07021015]
["bitfinex","BTCUSD",1773586065409,0.00022001,71433.0,71418.0,0.07021015]
["bitfinex","BTCUSD",1773586065900,0.00022001,71433.0,71418.0,0.11741416]
["bitfinex","BTCUSD",1773586066061,0.00022001,71433.0,71420.0,0.04720401]
["bitfinex","BTCUSD",1773586067058,0.06999664,71432.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773586069604,0.06999664,71432.0,71420.0,0.07000742]
["bitfinex","BTCUSD",1773586069833,0.06999664,71432.0,71421.0,0.04720401]
["bitfinex","BTCUSD",1773586071208,0.06999664,71432.0,71419.0,0.07000841]
["bitfinex","BTCUSD",1773586073255,0.06999664,71432.0,71419.0,0.11463688]
["bitfinex","BTCUSD",1773586074431,0.06999664,71432.0,71419.0,0.11483688]
["bitfinex","BTCUSD",1773586074984,0.06999664,71432.0,71419.0,0.07000742]
["bitfinex","BTCUSD",1773586076206,0.06999664,71432.0,71420.0,0.04462847]
["bitfinex","BTCUSD",1773586076431,0.0699986,71430.0,71422.0,0.04462847]
["bitfinex","BTCUSD",1773586077066,0.0014,71429.0,71422.0,0.04462847]
["bitfinex","BTCUSD",1773586077534,0.0014,71428.0,71422.0,0.04462847]
["bitfinex","BTCUSD",1773586077723,0.0699888,71440.0,71422.0,0.04462847]
["bitfinex","BTCUSD",1773586077941,0.0014,71439.0,71422.0,0.04462847]
["bitfinex","BTCUSD",1773586078096,0.04433642,71438.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773586078479,0.04433642,71438.0,71421.0,0.11463589]
["bitfinex","BTCUSD",1773586078480,0.06999174,71437.0,71421.0,0.11463589]
["bitfinex","BTCUSD",1773586078874,0.06999174,71437.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773586079250,0.06999174,71437.0,71422.0,0.04462847]
["bitfinex","BTCUSD",1773586080938,0.07139135,71439.0,71422.0,0.04462847]
["bitfinex","BTCUSD",1773586081086,0.0014,71438.0,71424.0,0.04462847]
["bitfinex","BTCUSD",1773586081288,0.0014,71437.0,71424.0,0.04462847]
["bitfinex","BTCUSD",1773586081513,0.06998923,71440.0,71424.0,0.04462847]
["bitfinex","BTCUSD",1773586081834,0.0014,71439.0,71424.0,0.04462847]
["bitfinex","BTCUSD",1773586082042,0.06998923,71440.0,71424.0,0.04462847]
["bitfinex","BTCUSD",1773586082337,0.00022001,71434.0,71424.0,0.04462847]
["bitfinex","BTCUSD",1773586084036,0.0014,71433.0,71426.0,0.04462847]
["bitfinex","BTCUSD",1773586084559,0.0014,71432.0,71426.0,0.04462847]
["bitfinex","BTCUSD",1773586084865,0.0014,71431.0,71426.0,0.04462847]
["bitfinex","BTCUSD",1773586085607,0.0014,71430.0,71426.0,0.04462847]
["bitfinex","BTCUSD",1773586086763,0.0014,71429.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773586087499,0.0014,71431.0,71428.0,0.04462847]
["bitfinex","BTCUSD",1773586088082,0.05061436,71440.0,71428.0,0.04462847]
["bitfinex","BTCUSD",1773586088265,0.0014,71439.0,71428.0,0.04462847]
["bitfinex","BTCUSD",1773586088664,0.05061436,71440.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773586088898,0.07020825,71441.0,71430.0,0.04462847]
["bitfinex","BTCUSD",1773586088899,0.0014,71439.0,71430.0,0.04462847]
["bitfinex","BTCUSD",1773586089323,0.0014,71439.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773586090091,0.00022001,71434.0,71430.0,0.04462847]
["bitfinex","BTCUSD",1773586090317,0.0014,71433.0,71430.0,0.04462847]
["bitfinex","BTCUSD",1773586091809,0.0014,71433.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773586092009,0.0014,71433.0,71426.0,0.04462847]
["bitfinex","BTCUSD",1773586094193,0.0014,71433.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773586094418,0.0014,71433.0,71427.0,0.07013354]
["bitfinex","BTCUSD",1773586097472,0.0014,71433.0,71427.0,0.000132]
["bitfinex","BTCUSD",1773586114525,0.0014,71433.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773586114725,0.00162001,71433.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773586115560,0.00162001,71433.0,71428.0,0.07013256]
["bitfinex","BTCUSD",1773586119521,0.16723751,71457.0,71428.0,0.07013256]
["bitfinex","BTCUSD",1773586119720,0.002,72727.0,71428.0,0.07013256]
["bitfinex","BTCUSD",1773586119893,0.04310521,71496.0,71480.0,0.01455843]
["bitfinex","BTCUSD",1773586120094,0.04310521,71501.0,71494.0,0.03362691]
["bitfinex","BTCUSD",1773586120294,0.04310521,71501.0,71495.0,0.14122075]
["bitfinex","BTCUSD",1773586120566,0.04310521,71499.0,71496.0,0.13982075]
["bitfinex","BTCUSD",1773586120788,0.04310521,71499.0,71480.0,0.06148582]
["bitfinex","BTCUSD",1773586120789,0.04310521,71499.0,71497.0,0.14122075]
["bitfinex","BTCUSD",1773586120972,0.04310521,71499.0,71498.0,0.13982075]
["bitfinex","BTCUSD",1773586121116,0.04310521,71501.0,71498.0,0.13982075]
["bitfinex","BTCUSD",1773586121310,0.04310521,71501.0,71499.0,0.04199131]
["bitfinex","BTCUSD",1773586121511,0.04310521,71501.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773586122108,0.09261778,71502.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773586122318,0.0001673,71502.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773586128132,0.0001673,71502.0,71495.0,0.07133462]
["bitfinex","BTCUSD",1773586128449,0.0001673,71502.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773586130697,0.00038731,71502.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773586132140,0.00038731,71502.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773586137313,0.00038731,71502.0,71497.0,0.13792408]
["bitfinex","BTCUSD",1773586137530,0.00038731,71502.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773586137729,0.00038731,71502.0,71497.0,0.13792408]
["bitfinex","BTCUSD",1773586137984,0.00038731,71502.0,71496.0,0.05762311]
["bitfinex","BTCUSD",1773586138162,0.00038731,71502.0,71497.0,0.19414698]
["bitfinex","BTCUSD",1773586138374,0.00425,71505.0,71497.0,0.19414698]
["bitfinex","BTCUSD",1773586138550,0.00425,71505.0,71498.0,0.13792387]
["bitfinex","BTCUSD",1773586138753,0.00425,71505.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773586138975,0.00022001,71502.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773586139699,0.00022001,71502.0,71496.0,0.00150715]
["bitfinex","BTCUSD",1773586142186,0.06467108,71505.0,71496.0,0.00150715]
["bitfinex","BTCUSD",1773586142384,0.06467108,71505.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773586142385,0.06042108,71504.0,71480.0,0.03436049]
["bitfinex","BTCUSD",1773586142663,0.06042108,71504.0,71476.0,0.06995306]
["bitfinex","BTCUSD",1773586142664,0.06042108,71499.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773586142881,0.06042108,71489.0,71476.0,0.06995354]
["bitfinex","BTCUSD",1773586143059,0.06042108,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773586143885,0.06042108,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773586144370,0.06042108,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773586144908,0.06042108,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773586145894,0.06042108,71489.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773586146493,0.06042108,71489.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773586147249,0.07971856,71492.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773586148067,0.06993899,71491.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773586149158,0.06993653,71494.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773586150955,0.06993653,71494.0,71488.0,0.13945784]
["bitfinex","BTCUSD",1773586151153,0.07252811,71494.0,71489.0,0.13945784]
["bitfinex","BTCUSD",1773586151416,0.07252811,71494.0,71490.0,0.13945784]
["bitfinex","BTCUSD",1773586151712,0.07252811,71494.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773586151713,0.07252811,71494.0,71491.0,0.13945784]
["bitfinex","BTCUSD",1773586152006,0.00262895,71493.0,71477.0,0.16698393]
["bitfinex","BTCUSD",1773586152170,0.05877253,71490.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773586152374,0.05877253,71490.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773586152562,0.05877253,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773586152765,0.05877253,71490.0,71474.0,0.06995464]
["bitfinex","BTCUSD",1773586152965,0.05877253,71490.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773586153608,0.06994083,71489.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773586156345,0.06994083,71489.0,71477.0,0.06217617]
["bitfinex","BTCUSD",1773586159947,0.06994083,71489.0,71477.0,0.06237617]
["bitfinex","BTCUSD",1773586162190,0.06994083,71489.0,71477.0,0.13232855]
["bitfinex","BTCUSD",1773586162406,0.06994083,71489.0,71477.0,0.06237617]
["bitfinex","BTCUSD",1773586169909,0.06994083,71489.0,71477.0,0.13232868]
["bitfinex","BTCUSD",1773586172532,0.06994083,71489.0,71477.0,0.06237617]
["bitfinex","BTCUSD",1773586172834,0.06994083,71489.0,71477.0,0.1323285]
["bitfinex","BTCUSD",1773586173134,0.07016084,71489.0,71477.0,0.1323285]
["bitfinex","BTCUSD",1773586178289,0.07016084,71489.0,71477.0,0.06237617]
["bitfinex","BTCUSD",1773586178696,0.07016084,71489.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773586178902,0.07016084,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773586179822,0.07016084,71489.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773586180026,0.07016084,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773586190906,0.03816084,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773586191700,0.03816084,71489.0,71479.0,0.06031031]
["bitfinex","BTCUSD",1773586194943,0.00022001,71489.0,71479.0,0.06031031]
["bitfinex","BTCUSD",1773586196308,0.0701615,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773586198800,0.0701615,71489.0,71478.0,0.07135156]
["bitfinex","BTCUSD",1773586199002,0.0701615,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773586200618,0.0701615,71489.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773586200814,0.0701615,71489.0,71478.0,0.0018]
["bitfinex","BTCUSD",1773586204496,0.07016111,71489.0,71478.0,0.0018]
["bitfinex","BTCUSD",1773586206780,0.07016111,71489.0,71478.0,0.07175157]
["bitfinex","BTCUSD",1773586215417,0.07016111,71489.0,71475.0,0.05986513]
["bitfinex","BTCUSD",1773586215418,0.07016111,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773586215652,0.00022001,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773586215852,0.0014,71517.0,71480.0,0.11189191]
["bitfinex","BTCUSD",1773586216060,0.06098196,71516.0,71491.0,0.05986513]
["bitfinex","BTCUSD",1773586216181,0.06098196,71516.0,71493.0,0.05986513]
["bitfinex","BTCUSD",1773586216380,0.06098196,71514.0,71493.0,0.05986513]
["bitfinex","BTCUSD",1773586217410,0.06098196,71512.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773586218429,0.06991735,71513.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773586218635,0.06991735,71513.0,71495.0,0.05986513]
["bitfinex","BTCUSD",1773586219447,0.06991735,71513.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773586223463,0.06991735,71513.0,71496.0,0.07093398]
["bitfinex","BTCUSD",1773586224076,0.06991735,71513.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773586224226,0.06991735,71513.0,71496.0,0.13699562]
["bitfinex","BTCUSD",1773586224626,0.06991735,71513.0,71496.0,0.13799562]
["bitfinex","BTCUSD",1773586225073,0.06991735,71513.0,71496.0,0.13699562]
["bitfinex","BTCUSD",1773586225248,0.06991735,71513.0,71496.0,0.13799562]
["bitfinex","BTCUSD",1773586225448,0.06991735,71513.0,71496.0,0.13699562]
["bitfinex","BTCUSD",1773586225837,0.06991735,71513.0,71496.0,0.13799562]
["bitfinex","BTCUSD",1773586226062,0.06991735,71513.0,71496.0,0.13699562]
["bitfinex","BTCUSD",1773586226265,0.06991735,71513.0,71496.0,0.13599562]
["bitfinex","BTCUSD",1773586227323,0.06991735,71513.0,71496.0,0.13699562]
["bitfinex","BTCUSD",1773586228482,0.06991735,71513.0,71496.0,0.13599562]
["bitfinex","BTCUSD",1773586229326,0.00022001,71514.0,71500.0,0.0587029]
["bitfinex","BTCUSD",1773586229524,0.00022001,71514.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773586229728,0.00022001,71514.0,71502.0,0.06606164]
["bitfinex","BTCUSD",1773586230045,0.00022001,71514.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773586230827,0.07013684,71514.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773586231002,0.00022001,71514.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773586233878,0.00022001,71514.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773586234045,0.00022001,71514.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773586236080,0.00022001,71514.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773586237011,0.06450685,71513.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773586240609,0.00022001,71514.0,71506.0,0.07132411]
["bitfinex","BTCUSD",1773586241664,0.00010727,71517.0,71506.0,0.07132411]
["bitfinex","BTCUSD",1773586242332,0.00022001,71521.0,71506.0,0.07132411]
["bitfinex","BTCUSD",1773586242484,0.00022001,71521.0,71506.0,0.07143138]
["bitfinex","BTCUSD",1773586242682,5e-05,71523.0,71510.0,0.05864872]
["bitfinex","BTCUSD",1773586243024,0.07012187,71529.0,71511.0,0.00013422]
["bitfinex","BTCUSD",1773586243315,0.07012187,71529.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773586244327,0.06691452,71528.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773586244704,0.13681819,71527.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773586245315,0.06691452,71526.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773586249157,0.06990562,71525.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773586251225,0.07012477,71526.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773586255499,0.06725293,71525.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773586256827,0.13715887,71525.0,71506.0,0.07003074]
["bitfinex","BTCUSD",1773586256981,0.06725293,71525.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773586257185,0.00022001,71526.0,71510.0,0.05864872]
["bitfinex","BTCUSD",1773586257533,0.07012476,71526.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773586258660,0.00022001,71526.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773586260333,5e-05,71540.0,71516.0,0.05864872]
["bitfinex","BTCUSD",1773586260534,5e-05,71540.0,71521.0,0.10703813]
["bitfinex","BTCUSD",1773586260680,0.06730207,71539.0,71521.0,0.10703813]
["bitfinex","BTCUSD",1773586261784,0.06994108,71540.0,71521.0,0.10703813]
["bitfinex","BTCUSD",1773586262020,0.06994108,71540.0,71522.0,4.684e-05]
["bitfinex","BTCUSD",1773586262313,5e-05,71540.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773586264235,5e-05,71540.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773586265022,0.00027001,71540.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773586266003,0.00027001,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773586266694,0.00027001,71540.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773586267097,0.06733057,71539.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773586267298,0.06733057,71539.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773586267478,0.06733057,71539.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773586268985,0.13722277,71539.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773586270112,0.1373299,71539.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773586270813,0.1373299,71539.0,71528.0,0.07090269]
["bitfinex","BTCUSD",1773586271614,0.1373299,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773586273550,0.13754991,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773586277186,0.06765771,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773586277761,0.00032714,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773586278421,0.00062974,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773586280321,0.00062974,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773586280829,0.00045095,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773586281470,0.00045095,71539.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773586281717,0.00027215,71539.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773586281890,9.334e-05,71539.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773586283653,0.00018454,71540.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773586283884,0.06988838,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773586284300,0.06711181,71542.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773586284503,0.06711181,71542.0,71531.0,0.06989878]
["bitfinex","BTCUSD",1773586284504,0.06711181,71542.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773586284733,0.06721888,71542.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773586285413,0.06721888,71542.0,71531.0,0.06989878]
["bitfinex","BTCUSD",1773586285414,0.06721888,71542.0,71527.0,0.06990273]
["bitfinex","BTCUSD",1773586285617,0.06988999,71541.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773586285819,0.0643654,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773586286476,0.0643654,71540.0,71525.0,0.06990367]
["bitfinex","BTCUSD",1773586286983,0.0643654,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773586288101,0.06992746,71539.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586288297,1e-08,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586288853,0.06421335,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586289035,0.06403452,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586289624,0.00014325,71537.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586290670,0.00014325,71537.0,71527.0,0.07010367]
["bitfinex","BTCUSD",1773586291234,0.00014325,71537.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773586292895,0.00022001,71539.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773586295091,0.00014325,71538.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773586295663,7.676e-05,71539.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773586296466,0.0697534,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773586297195,0.06778896,71541.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773586297391,0.06778896,71539.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773586297618,0.06793221,71539.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586297821,0.06768896,71529.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586298029,0.06768896,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773586298219,0.06768896,71529.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586298422,0.06768896,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773586298787,0.06768896,71529.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773586299192,0.06696115,71527.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586300684,0.13763262,71532.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586301154,0.00014325,71526.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586302256,0.0698939,71537.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586302855,0.13761023,71537.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586303607,0.13743145,71537.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586304203,0.00014325,71536.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586304831,0.06782664,71536.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586306119,0.06989585,71535.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586307106,0.13754317,71535.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586307481,0.06989585,71535.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586308082,0.06989585,71536.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586309278,0.00014325,71535.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586310199,0.0697526,71536.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586310936,0.13732159,71536.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586311235,0.13732159,71536.0,71519.0,0.07111117]
["bitfinex","BTCUSD",1773586311434,0.13732159,71536.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586312070,0.00014325,71535.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586312667,0.06752735,71534.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586313379,0.06752735,71534.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773586313816,0.06752735,71534.0,71519.0,0.07011117]
["bitfinex","BTCUSD",1773586313974,0.06752735,71534.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773586314176,0.06756867,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773586316146,0.00014325,71531.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773586319159,0.13728911,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773586319783,0.06738988,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773586320088,0.06721107,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773586320253,0.00014325,71531.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773586320881,0.00014325,71531.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586321235,0.00014325,71531.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773586321479,0.06724767,71530.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773586321668,0.06724767,71530.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773586323420,0.06972282,71529.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773586323733,0.06588808,71526.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773586326238,0.06570917,71526.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773586326444,0.06570917,71526.0,71520.0,0.07130977]
["bitfinex","BTCUSD",1773586327218,0.06371594,71525.0,71520.0,0.07130977]
["bitfinex","BTCUSD",1773586327607,0.06371594,71525.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773586329069,0.06300018,71525.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773586329618,0.06300018,71525.0,71521.0,0.07130923]
["bitfinex","BTCUSD",1773586330128,0.06350151,71524.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586330527,0.06332253,71524.0,71521.0,0.06990923]
["bitfinex","BTCUSD",1773586330728,0.06332253,71524.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586331148,0.06314354,71524.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586332557,0.00021461,71523.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586332758,0.06314354,71524.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586333304,0.06296452,71524.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586333462,0.06260654,71524.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586334687,0.00014325,71523.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586334890,0.06260654,71524.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773586336377,0.06989882,71532.0,71520.0,0.07131009]
["bitfinex","BTCUSD",1773586336576,0.06335826,71531.0,71520.0,0.07131009]
["bitfinex","BTCUSD",1773586336776,0.00014325,71523.0,71520.0,0.07131009]
["bitfinex","BTCUSD",1773586337338,0.06335826,71531.0,71520.0,0.07131009]
["bitfinex","BTCUSD",1773586337570,0.06989882,71532.0,71520.0,0.07131009]
["bitfinex","BTCUSD",1773586338556,0.13325606,71534.0,71520.0,0.07131009]
["bitfinex","BTCUSD",1773586338926,0.06335826,71533.0,71520.0,0.07131009]
["bitfinex","BTCUSD",1773586339248,0.00014325,71531.0,71520.0,0.07131009]
["bitfinex","BTCUSD",1773586341037,0.06975553,71532.0,71520.0,0.07131009]
["bitfinex","BTCUSD",1773586341622,0.00022001,71537.0,71521.0,0.0661486]
["bitfinex","BTCUSD",1773586341864,0.00022001,71537.0,71528.0,0.06273547]
["bitfinex","BTCUSD",1773586342028,0.00022001,71537.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773586343053,0.00014325,71536.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773586343436,0.06288901,71535.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773586343793,0.06288901,71535.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773586343990,0.06288901,71535.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773586344330,0.06288901,71535.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773586344497,0.06288901,71535.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773586345336,0.13260653,71535.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773586345546,0.13260653,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773586345901,0.13260653,71535.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773586346121,0.13260653,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773586346498,0.00014325,71534.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773586347035,0.00014325,71534.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773586347602,0.00014325,71534.0,71529.0,0.07130163]
["bitfinex","BTCUSD",1773586348460,0.06971579,71536.0,71529.0,0.07130163]
["bitfinex","BTCUSD",1773586349966,0.06971579,71536.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773586350375,0.00014325,71535.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773586354584,0.00014325,71535.0,71529.0,0.07130146]
["bitfinex","BTCUSD",1773586355148,0.06979255,71536.0,71529.0,0.07130146]
["bitfinex","BTCUSD",1773586355324,0.00022001,71536.0,71529.0,0.07130146]
["bitfinex","BTCUSD",1773586355678,0.00022001,71536.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773586356207,4.097e-05,71536.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773586357025,4.097e-05,71536.0,71529.0,0.07130129]
["bitfinex","BTCUSD",1773586357224,0.00014325,71535.0,71529.0,0.07130129]
["bitfinex","BTCUSD",1773586358839,0.0700125,71537.0,71529.0,0.07130129]
["bitfinex","BTCUSD",1773586359743,0.0700125,71537.0,71527.0,0.06990171]
["bitfinex","BTCUSD",1773586359744,0.0700125,71537.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773586360394,0.00022001,71536.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773586360597,0.00011773,71537.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773586360794,9.718e-05,71536.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773586363559,9.718e-05,71536.0,71530.0,0.0713006]
["bitfinex","BTCUSD",1773586367660,0.00031719,71536.0,71530.0,0.0713006]
["bitfinex","BTCUSD",1773586372828,0.00010707,71542.0,71530.0,0.0713006]
["bitfinex","BTCUSD",1773586373001,0.03989068,71541.0,71531.0,0.06492497]
["bitfinex","BTCUSD",1773586373186,0.06999611,71542.0,71530.0,0.12991015]
["bitfinex","BTCUSD",1773586373395,0.06999611,71542.0,71530.0,0.0713006]
["bitfinex","BTCUSD",1773586374542,0.00010707,71542.0,71530.0,0.0713006]
["bitfinex","BTCUSD",1773586374922,0.00014323,71541.0,71530.0,0.0713006]
["bitfinex","BTCUSD",1773586376251,0.00022001,71536.0,71530.0,0.19483512]
["bitfinex","BTCUSD",1773586376396,0.00022001,71536.0,71530.0,0.13622557]
["bitfinex","BTCUSD",1773586376595,0.00022001,71536.0,71530.0,0.0713006]
["bitfinex","BTCUSD",1773586376797,0.00014323,71541.0,71531.0,0.06492497]
["bitfinex","BTCUSD",1773586377408,0.00014323,71541.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773586377769,0.00014323,71541.0,71533.0,0.06492497]
["bitfinex","BTCUSD",1773586378098,0.18141151,71562.0,71533.0,0.06492497]
["bitfinex","BTCUSD",1773586378099,0.06988452,71547.0,71533.0,0.06492497]
["bitfinex","BTCUSD",1773586378336,0.0701802,71546.0,71533.0,0.06492497]
["bitfinex","BTCUSD",1773586379226,0.0701802,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773586379486,0.0701802,71546.0,71530.0,0.06990062]
["bitfinex","BTCUSD",1773586379636,0.06158327,71545.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773586380135,0.00014323,71545.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773586381144,0.00014323,71545.0,71532.0,0.06492497]
["bitfinex","BTCUSD",1773586382101,0.00014323,71545.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773586382257,0.0715802,71546.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773586382454,0.07144714,71546.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773586383276,0.07004714,71546.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773586384204,0.00014323,71545.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773586385509,0.00014323,71545.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773586385704,0.00014323,71545.0,71534.0,0.06632497]
["bitfinex","BTCUSD",1773586386326,0.00014323,71545.0,71534.0,0.13622161]
["bitfinex","BTCUSD",1773586386691,0.00014323,71545.0,71534.0,0.07129664]
["bitfinex","BTCUSD",1773586391508,0.0698851,71547.0,71534.0,0.07129664]
["bitfinex","BTCUSD",1773586391709,0.0698851,71547.0,71534.0,0.07137148]
["bitfinex","BTCUSD",1773586393611,0.00014323,71546.0,71534.0,0.07137148]
["bitfinex","BTCUSD",1773586394017,0.00014323,71546.0,71535.0,0.06492497]
["bitfinex","BTCUSD",1773586395326,0.00012,71560.0,71539.0,0.05860955]
["bitfinex","BTCUSD",1773586395650,0.00012,71560.0,71553.0,0.06492497]
["bitfinex","BTCUSD",1773586395771,0.06986655,71565.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773586397245,0.00014323,71564.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773586399408,0.06986655,71565.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773586399612,0.0003704,71564.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773586399912,0.00059041,71564.0,71541.0,0.06988803]
["bitfinex","BTCUSD",1773586400152,0.11711243,71560.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773586400351,0.06987241,71559.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586400533,0.07011551,71559.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586400875,0.07011551,71559.0,71541.0,0.134813]
["bitfinex","BTCUSD",1773586401061,0.07011551,71559.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773586401264,0.06255928,71558.0,71539.0,0.06989191]
["bitfinex","BTCUSD",1773586401467,0.06270251,71558.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586401670,0.06294561,71558.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586402049,0.06294561,71558.0,71539.0,0.06989191]
["bitfinex","BTCUSD",1773586402368,0.06294561,71558.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773586402525,0.06294561,71558.0,71539.0,0.06989191]
["bitfinex","BTCUSD",1773586402732,0.06244513,71556.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773586403556,0.06268823,71556.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773586403957,0.06268823,71556.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773586404364,0.06268823,71556.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773586404909,0.06987631,71555.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773586405549,0.07011941,71555.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773586405973,0.00014323,71554.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773586408750,0.06987827,71553.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773586409603,0.06999407,71553.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773586411908,0.00014323,71552.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586412584,0.00025903,71552.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586413608,0.06988022,71551.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773586413810,0.06988022,71551.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586414628,0.06999602,71551.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586415764,0.06988022,71552.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586416148,0.06988022,71552.0,71544.0,0.07128662]
["bitfinex","BTCUSD",1773586417049,0.00014323,71551.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773586417291,0.00014323,71551.0,71545.0,0.05965684]
["bitfinex","BTCUSD",1773586418881,0.06987827,71553.0,71545.0,0.1295427]
["bitfinex","BTCUSD",1773586420252,0.06987827,71553.0,71544.0,0.07148657]
["bitfinex","BTCUSD",1773586420898,0.00014323,71552.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773586421249,0.00014323,71552.0,71545.0,0.07128592]
["bitfinex","BTCUSD",1773586423107,0.00014323,71552.0,71545.0,0.13094276]
["bitfinex","BTCUSD",1773586423788,0.00022001,71554.0,71546.0,0.05965684]
["bitfinex","BTCUSD",1773586423995,0.06784549,71555.0,71546.0,0.05965684]
["bitfinex","BTCUSD",1773586424872,0.06244513,71559.0,71545.0,0.07128571]
["bitfinex","BTCUSD",1773586425070,0.06244513,71559.0,71545.0,0.071286]
["bitfinex","BTCUSD",1773586425716,0.00014323,71554.0,71545.0,0.071286]
["bitfinex","BTCUSD",1773586426116,0.00014323,71554.0,71545.0,0.069886]
["bitfinex","BTCUSD",1773586426340,0.00014323,71554.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773586429364,0.00014323,71554.0,71546.0,0.0712849]
["bitfinex","BTCUSD",1773586431162,0.00014323,71554.0,71546.0,0.0698849]
["bitfinex","BTCUSD",1773586431365,0.00014323,71554.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773586434695,0.06987827,71553.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773586438270,0.00014323,71552.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773586439622,0.00014323,71552.0,71547.0,0.05945513]
["bitfinex","BTCUSD",1773586440322,0.00014323,71552.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773586441892,0.058749,71551.0,71531.0,0.0001273]
["bitfinex","BTCUSD",1773586442089,0.058749,71546.0,71531.0,0.0001273]
["bitfinex","BTCUSD",1773586442316,0.06988901,71542.0,71533.0,0.00030707]
["bitfinex","BTCUSD",1773586442521,0.0696926,71542.0,71533.0,0.00030707]
["bitfinex","BTCUSD",1773586442895,0.1284416,71542.0,71533.0,0.00030707]
["bitfinex","BTCUSD",1773586443635,0.0696926,71542.0,71531.0,0.0001273]
["bitfinex","BTCUSD",1773586443832,0.058749,71541.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773586444033,0.058749,71541.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773586444398,0.06989097,71540.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773586444933,0.06989097,71540.0,71531.0,0.0005414]
["bitfinex","BTCUSD",1773586445336,0.0700342,71540.0,71531.0,0.0005414]
["bitfinex","BTCUSD",1773586446551,0.06985509,71540.0,71531.0,0.0005414]
["bitfinex","BTCUSD",1773586448683,0.06985509,71540.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773586451695,0.06985509,71540.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773586451696,0.05858063,71539.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773586451895,0.058749,71538.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773586452078,0.058749,71536.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773586454197,0.06989585,71535.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773586454765,0.07003908,71535.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773586459183,0.07003908,71535.0,71522.0,0.07010853]
["bitfinex","BTCUSD",1773586459435,0.06985997,71535.0,71522.0,0.07010853]
["bitfinex","BTCUSD",1773586459836,0.06968084,71535.0,71522.0,0.07010853]
["bitfinex","BTCUSD",1773586460046,0.06968084,71535.0,71522.0,0.12816366]
["bitfinex","BTCUSD",1773586463504,0.06968084,71535.0,71522.0,0.12956366]
["bitfinex","BTCUSD",1773586464731,0.06990085,71535.0,71522.0,0.12956366]
["bitfinex","BTCUSD",1773586466899,0.06990085,71535.0,71523.0,0.05887789]
["bitfinex","BTCUSD",1773586469239,0.06990085,71535.0,71523.0,0.12878531]
["bitfinex","BTCUSD",1773586469240,0.06975762,71535.0,71523.0,0.12878531]
["bitfinex","BTCUSD",1773586471204,0.00014323,71534.0,71524.0,0.05887789]
["bitfinex","BTCUSD",1773586471410,0.06989487,71536.0,71526.0,0.05887789]
["bitfinex","BTCUSD",1773586471667,0.04511672,71536.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773586473295,0.00014323,71535.0,71523.0,0.06990742]
["bitfinex","BTCUSD",1773586474124,0.00022001,71541.0,71523.0,0.06990742]
["bitfinex","BTCUSD",1773586474283,0.07002508,71547.0,71530.0,0.05858063]
["bitfinex","BTCUSD",1773586474495,0.05858063,71540.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773586475473,0.06989194,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773586475804,0.06989194,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773586476210,0.07003517,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773586480416,0.07025518,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773586481387,0.07025518,71539.0,71529.0,0.06990167]
["bitfinex","BTCUSD",1773586481388,0.07025518,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773586483303,0.07025518,71539.0,71524.0,0.06990639]
["bitfinex","BTCUSD",1773586483644,0.12702973,71539.0,71524.0,0.06990639]
["bitfinex","BTCUSD",1773586483805,0.12702973,71539.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773586484015,0.05677455,71538.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773586484598,0.0014,71537.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773586486364,0.06989487,71536.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773586487189,0.0700381,71536.0,71524.0,0.07130569]
["bitfinex","BTCUSD",1773586487398,0.0700381,71536.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773586487815,0.0700381,71536.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773586488790,0.0700381,71536.0,71525.0,0.07130562]
["bitfinex","BTCUSD",1773586489002,0.06989024,71541.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773586489331,0.0014,71540.0,71526.0,0.05887789]
["bitfinex","BTCUSD",1773586490895,0.07003517,71539.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586493528,0.06946039,71539.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586495799,0.00014323,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586496982,0.06946039,71539.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586498787,0.00014323,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773586501398,0.00014323,71538.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773586501399,0.05991507,71537.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773586501599,0.05991507,71534.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773586501851,0.05991507,71532.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773586503240,0.05991507,71532.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773586503412,0.05991507,71530.0,71520.0,0.0003403]
["bitfinex","BTCUSD",1773586503613,0.05991507,71530.0,71517.0,0.06991328]
["bitfinex","BTCUSD",1773586503837,0.05991507,71530.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773586504712,0.00014323,71529.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773586504935,0.05991507,71528.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773586505136,0.06131507,71527.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773586505532,0.06990465,71526.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773586506468,0.07036775,71526.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773586506830,0.07036775,71526.0,71515.0,0.07011478]
["bitfinex","BTCUSD",1773586507169,0.07036775,71526.0,71511.0,0.07151922]
["bitfinex","BTCUSD",1773586507170,0.05991507,71524.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773586507375,0.05991507,71524.0,71511.0,0.07011916]
["bitfinex","BTCUSD",1773586507516,0.06990758,71523.0,71511.0,0.07011916]
["bitfinex","BTCUSD",1773586508200,0.05991507,71522.0,71511.0,0.0701192]
["bitfinex","BTCUSD",1773586508503,0.0014,71521.0,71511.0,0.07022627]
["bitfinex","BTCUSD",1773586508660,0.0014,71521.0,71511.0,0.00030707]
["bitfinex","BTCUSD",1773586508863,0.06131507,71521.0,71511.0,0.00030707]
["bitfinex","BTCUSD",1773586509083,0.06131507,71521.0,71511.0,0.07022611]
["bitfinex","BTCUSD",1773586509438,0.06990171,71529.0,71512.0,0.0578494]
["bitfinex","BTCUSD",1773586509559,0.06990171,71529.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773586509766,0.06990171,71529.0,71513.0,0.12776675]
["bitfinex","BTCUSD",1773586510600,0.06990171,71529.0,71514.0,0.0578494]
["bitfinex","BTCUSD",1773586510786,0.06990171,71529.0,71514.0,0.0592494]
["bitfinex","BTCUSD",1773586510992,0.0014,71528.0,71514.0,0.0592494]
["bitfinex","BTCUSD",1773586511323,0.00154323,71528.0,71514.0,0.0592494]
["bitfinex","BTCUSD",1773586511905,0.06990367,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773586515379,0.00014323,71526.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773586515734,0.07025026,71530.0,71516.0,0.0578494]
["bitfinex","BTCUSD",1773586516558,0.0014,71529.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773586516765,0.0014,71529.0,71518.0,0.0578494]
["bitfinex","BTCUSD",1773586517748,0.00014323,71528.0,71518.0,0.0578494]
["bitfinex","BTCUSD",1773586521840,0.00014323,71528.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773586522622,0.0014,71527.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773586522828,0.0014,71527.0,71515.0,0.06991442]
["bitfinex","BTCUSD",1773586523061,0.0014,71527.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773586524352,0.0014,71527.0,71516.0,0.07011442]
["bitfinex","BTCUSD",1773586524556,0.0014,71527.0,71516.0,0.07111442]
["bitfinex","BTCUSD",1773586524922,0.0014,71527.0,71516.0,0.07011442]
["bitfinex","BTCUSD",1773586525809,0.00014323,71526.0,71516.0,0.07011442]
["bitfinex","BTCUSD",1773586526339,0.00154323,71526.0,71516.0,0.07011442]
["bitfinex","BTCUSD",1773586526732,0.00014323,71526.0,71516.0,0.07011442]
["bitfinex","BTCUSD",1773586526926,0.00154323,71526.0,71516.0,0.07011442]
["bitfinex","BTCUSD",1773586527125,0.00014323,71526.0,71516.0,0.11201437]
["bitfinex","BTCUSD",1773586528060,0.00014323,71526.0,71517.0,0.04176225]
["bitfinex","BTCUSD",1773586528858,0.00014323,71526.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773586529642,0.0014,71527.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773586530460,0.0014,71528.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773586530869,0.00034901,71530.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773586531070,0.0014,71529.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773586531445,0.00034901,71530.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773586531647,0.00014323,71527.0,71518.0,0.06976332]
["bitfinex","BTCUSD",1773586532595,0.00154323,71527.0,71518.0,0.06996332]
["bitfinex","BTCUSD",1773586533093,0.00014323,71527.0,71518.0,0.06996332]
["bitfinex","BTCUSD",1773586533292,0.00154323,71527.0,71518.0,0.06996332]
["bitfinex","BTCUSD",1773586534467,0.00154323,71527.0,71518.0,0.06951595]
["bitfinex","BTCUSD",1773586535254,0.00014323,71527.0,71518.0,0.06951595]
["bitfinex","BTCUSD",1773586537640,0.0715083,71543.0,71519.0,0.04058835]
["bitfinex","BTCUSD",1773586537882,0.07010848,71543.0,71521.0,0.04046017]
["bitfinex","BTCUSD",1773586538098,0.07010822,71543.0,71521.0,0.04046017]
["bitfinex","BTCUSD",1773586538292,0.05734906,71542.0,71521.0,0.04046017]
["bitfinex","BTCUSD",1773586538448,0.0014,71541.0,71521.0,0.04046017]
["bitfinex","BTCUSD",1773586538641,0.05594906,71542.0,71521.0,0.04046017]
["bitfinex","BTCUSD",1773586538842,0.00022001,71543.0,71521.0,0.04046017]
["bitfinex","BTCUSD",1773586539037,0.05594906,71542.0,71520.0,0.000129]
["bitfinex","BTCUSD",1773586539261,0.05594906,71542.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773586539549,0.05594906,71539.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773586541483,0.05594906,71539.0,71522.0,0.07090855]
["bitfinex","BTCUSD",1773586541695,0.05594906,71539.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773586542000,0.05594906,71539.0,71522.0,0.07190855]
["bitfinex","BTCUSD",1773586542404,0.05594906,71539.0,71522.0,0.07090855]
["bitfinex","BTCUSD",1773586543162,0.00014323,71538.0,71522.0,0.07090855]
["bitfinex","BTCUSD",1773586544497,0.00014323,71538.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773586545472,0.0014,71537.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773586548171,0.0014,71537.0,71522.0,0.0697594]
["bitfinex","BTCUSD",1773586548385,0.0014,71537.0,71522.0,0.0707594]
["bitfinex","BTCUSD",1773586548540,0.00014323,71536.0,71522.0,0.0717594]
["bitfinex","BTCUSD",1773586548738,0.00014323,71536.0,71522.0,0.07061025]
["bitfinex","BTCUSD",1773586549163,0.00014323,71536.0,71522.0,0.07161025]
["bitfinex","BTCUSD",1773586550177,0.00014323,71536.0,71522.0,0.07061025]
["bitfinex","BTCUSD",1773586550639,0.00022001,71542.0,71526.0,0.05860021]
["bitfinex","BTCUSD",1773586550842,0.00022001,71542.0,71531.0,0.03885431]
["bitfinex","BTCUSD",1773586551049,0.0014,71545.0,71531.0,0.03885431]
["bitfinex","BTCUSD",1773586551392,0.05419201,71549.0,71531.0,0.03885431]
["bitfinex","BTCUSD",1773586551548,0.07009712,71555.0,71539.0,0.05860021]
["bitfinex","BTCUSD",1773586551743,0.07000835,71552.0,71531.0,0.04437946]
["bitfinex","BTCUSD",1773586552288,0.05542948,71551.0,71531.0,0.04437946]
["bitfinex","BTCUSD",1773586552780,0.05402948,71549.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773586552988,0.05402948,71549.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773586554129,0.0002131,71551.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773586554274,0.0014,71548.0,71533.0,0.04413985]
["bitfinex","BTCUSD",1773586554479,0.0014,71548.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773586555147,0.0014,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773586556337,0.0014,71548.0,71533.0,0.0024]
["bitfinex","BTCUSD",1773586557033,0.0014,71548.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773586557242,0.00014323,71547.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773586557601,0.00014323,71547.0,71537.0,0.05860021]
["bitfinex","BTCUSD",1773586557804,0.00022001,71549.0,71537.0,0.10228214]
["bitfinex","BTCUSD",1773586559368,0.00022001,71549.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773586559551,0.00022001,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773586559757,0.00014323,71548.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773586561338,0.00014323,71548.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773586561865,0.00036324,71548.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773586562637,0.00036324,71548.0,71540.0,0.07089097]
["bitfinex","BTCUSD",1773586563076,0.00022001,71549.0,71540.0,0.07089097]
["bitfinex","BTCUSD",1773586564081,0.00022001,71549.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773586564455,0.00022001,71549.0,71541.0,0.05562425]
["bitfinex","BTCUSD",1773586565131,0.00014323,71548.0,71541.0,0.05562425]
["bitfinex","BTCUSD",1773586565648,0.00014323,71548.0,71542.0,0.12551326]
["bitfinex","BTCUSD",1773586566013,6.987e-05,71551.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773586566199,0.00022001,71554.0,71543.0,0.05547515]
["bitfinex","BTCUSD",1773586566363,0.00022001,71554.0,71543.0,0.05554502]
["bitfinex","BTCUSD",1773586566560,0.00022001,71556.0,71545.0,0.05562425]
["bitfinex","BTCUSD",1773586566760,1e-08,71555.0,71545.0,0.05562425]
["bitfinex","BTCUSD",1773586566984,1e-08,71555.0,71546.0,0.05562425]
["bitfinex","BTCUSD",1773586567794,1e-08,71555.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773586567994,0.00014323,71554.0,71548.0,0.05562425]
["bitfinex","BTCUSD",1773586568429,1e-08,71555.0,71548.0,0.05562425]
["bitfinex","BTCUSD",1773586569050,1e-08,71555.0,71548.0,0.05662425]
["bitfinex","BTCUSD",1773586570028,1e-08,71555.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773586570475,0.001529,71559.0,71550.0,0.05562425]
["bitfinex","BTCUSD",1773586570476,0.000129,71559.0,71550.0,0.05562425]
["bitfinex","BTCUSD",1773586570708,0.000129,71559.0,71549.0,0.06973306]
["bitfinex","BTCUSD",1773586571440,0.000129,71559.0,71549.0,0.07073306]
["bitfinex","BTCUSD",1773586572149,0.000129,71559.0,71549.0,0.06973306]
["bitfinex","BTCUSD",1773586572350,0.00014323,71558.0,71549.0,0.06973306]
["bitfinex","BTCUSD",1773586572552,0.18066768,71591.0,71549.0,0.06973306]
["bitfinex","BTCUSD",1773586572750,0.34820039,71608.0,71549.0,0.06973306]
["bitfinex","BTCUSD",1773586572751,0.05860021,71600.0,71562.0,0.05562425]
["bitfinex","BTCUSD",1773586572980,0.05402948,71599.0,71567.0,0.257872]
["bitfinex","BTCUSD",1773586573142,0.05402948,71599.0,71570.0,0.22278777]
["bitfinex","BTCUSD",1773586573357,0.05402948,71599.0,71571.0,0.19632718]
["bitfinex","BTCUSD",1773586573552,0.05402948,71599.0,71578.0,0.16716352]
["bitfinex","BTCUSD",1773586573753,0.04091724,71599.0,71579.0,0.30786645]
["bitfinex","BTCUSD",1773586573957,0.04091724,71599.0,71580.0,0.14070293]
["bitfinex","BTCUSD",1773586574159,0.04091724,71598.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773586574361,0.04091724,71598.0,71583.0,0.13930293]
["bitfinex","BTCUSD",1773586574558,0.04106047,71598.0,71584.0,0.13930293]
["bitfinex","BTCUSD",1773586574813,0.04106047,71598.0,71585.0,0.13930293]
["bitfinex","BTCUSD",1773586575007,0.04106047,71598.0,71586.0,0.14070293]
["bitfinex","BTCUSD",1773586575163,0.04106047,71598.0,71587.0,0.13930293]
["bitfinex","BTCUSD",1773586575368,0.04106047,71598.0,71588.0,0.13930293]
["bitfinex","BTCUSD",1773586575576,0.04106047,71598.0,71589.0,0.13930293]
["bitfinex","BTCUSD",1773586575838,0.04106047,71598.0,71590.0,0.13930293]
["bitfinex","BTCUSD",1773586576013,0.04106047,71598.0,71591.0,0.12732096]
["bitfinex","BTCUSD",1773586576236,0.04106047,71598.0,71591.0,0.0004308]
["bitfinex","BTCUSD",1773586576432,0.04112299,71597.0,71591.0,0.0004308]
["bitfinex","BTCUSD",1773586577564,0.00014323,71598.0,71591.0,0.0004308]
["bitfinex","BTCUSD",1773586577935,0.00014323,71598.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773586578272,0.00014323,71598.0,71592.0,0.0018308]
["bitfinex","BTCUSD",1773586578699,0.06289914,71600.0,71592.0,0.0018308]
["bitfinex","BTCUSD",1773586578875,0.06300623,71600.0,71592.0,0.0018308]
["bitfinex","BTCUSD",1773586579721,0.06300623,71600.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773586579878,0.06300623,71600.0,71590.0,0.05860021]
["bitfinex","BTCUSD",1773586580492,0.00014323,71599.0,71590.0,0.05860021]
["bitfinex","BTCUSD",1773586581757,0.00014323,71599.0,71590.0,0.05880021]
["bitfinex","BTCUSD",1773586582575,0.06999302,71608.0,71590.0,0.19276513]
["bitfinex","BTCUSD",1773586582777,0.07021303,71608.0,71590.0,0.19312232]
["bitfinex","BTCUSD",1773586583438,0.07021303,71608.0,71590.0,0.19297321]
["bitfinex","BTCUSD",1773586583646,0.07021303,71608.0,71591.0,0.06412287]
["bitfinex","BTCUSD",1773586583819,0.07021303,71608.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773586584659,0.00022001,71615.0,71599.0,0.06412287]
["bitfinex","BTCUSD",1773586584774,0.00022001,71615.0,71591.0,0.06983923]
["bitfinex","BTCUSD",1773586584775,0.04273093,71608.0,71590.0,0.07024926]
["bitfinex","BTCUSD",1773586585192,0.04273093,71608.0,71590.0,0.12884947]
["bitfinex","BTCUSD",1773586585395,0.0237604,71608.0,71590.0,0.12884947]
["bitfinex","BTCUSD",1773586585584,0.0050154,71608.0,71590.0,0.12884947]
["bitfinex","BTCUSD",1773586586666,0.0769629,71607.0,71590.0,0.12884947]
["bitfinex","BTCUSD",1773586586871,0.00727863,71606.0,71590.0,0.12884947]
["bitfinex","BTCUSD",1773586587204,0.05540343,71607.0,71590.0,0.12984947]
["bitfinex","BTCUSD",1773586587371,0.05540343,71607.0,71591.0,0.06412287]
["bitfinex","BTCUSD",1773586588176,0.05540343,71607.0,71592.0,0.13836195]
["bitfinex","BTCUSD",1773586588501,0.05540343,71607.0,71593.0,0.13836195]
["bitfinex","BTCUSD",1773586588717,0.00022001,71615.0,71598.0,0.06412287]
["bitfinex","BTCUSD",1773586588903,0.00014323,71606.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773586590286,0.04267212,71609.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773586591142,0.04267212,71609.0,71599.0,0.07123264]
["bitfinex","BTCUSD",1773586591709,0.04267212,71609.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773586592311,0.00014323,71608.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773586594198,0.00014323,71608.0,71600.0,0.07123197]
["bitfinex","BTCUSD",1773586595338,0.00014323,71608.0,71600.0,0.13535484]
["bitfinex","BTCUSD",1773586596263,0.00014323,71608.0,71600.0,0.06983197]
["bitfinex","BTCUSD",1773586596450,0.00014323,71608.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586596601,0.00036324,71608.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586597106,0.07808923,71614.0,71601.0,0.00125097]
["bitfinex","BTCUSD",1773586597568,0.06981904,71614.0,71601.0,0.00125097]
["bitfinex","BTCUSD",1773586597720,0.06981904,71614.0,71600.0,0.06983197]
["bitfinex","BTCUSD",1773586597925,0.06981904,71614.0,71598.0,0.0698324]
["bitfinex","BTCUSD",1773586597926,0.07800394,71614.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586599299,0.00014323,71613.0,71602.0,0.16716352]
["bitfinex","BTCUSD",1773586600953,0.00014323,71613.0,71603.0,0.13877858]
["bitfinex","BTCUSD",1773586601154,0.00022001,71615.0,71604.0,0.13877858]
["bitfinex","BTCUSD",1773586601333,0.00022001,71615.0,71605.0,0.13877858]
["bitfinex","BTCUSD",1773586601535,0.00022001,71615.0,71606.0,0.13877858]
["bitfinex","BTCUSD",1773586601736,0.00022001,71615.0,71607.0,0.14017858]
["bitfinex","BTCUSD",1773586601960,0.00022001,71615.0,71608.0,0.13877858]
["bitfinex","BTCUSD",1773586602156,0.00022001,71615.0,71609.0,0.13877858]
["bitfinex","BTCUSD",1773586602365,1e-08,71616.0,71610.0,0.13877858]
["bitfinex","BTCUSD",1773586602592,0.0698172,71616.0,71611.0,0.13877858]
["bitfinex","BTCUSD",1773586602768,0.0698172,71616.0,71607.0,0.16856352]
["bitfinex","BTCUSD",1773586602769,0.06618216,71616.0,71612.0,0.13877858]
["bitfinex","BTCUSD",1773586602980,0.00014323,71614.0,71613.0,0.13877858]
["bitfinex","BTCUSD",1773586603180,0.06981518,71618.0,71613.0,0.13877858]
["bitfinex","BTCUSD",1773586603337,0.06981518,71618.0,71614.0,0.13877858]
["bitfinex","BTCUSD",1773586603537,0.06981518,71618.0,71615.0,0.13877858]
["bitfinex","BTCUSD",1773586603737,0.06981518,71618.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773586603738,0.06981518,71618.0,71616.0,0.13877858]
["bitfinex","BTCUSD",1773586603957,0.06981518,71618.0,71606.0,0.0698262]
["bitfinex","BTCUSD",1773586604182,0.06981518,71618.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773586604501,0.06981518,71618.0,71606.0,0.0698262]
["bitfinex","BTCUSD",1773586604683,0.06981518,71618.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773586604942,0.04981518,71618.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773586605134,0.00014323,71617.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773586606155,0.00014323,71617.0,71608.0,0.06412287]
["bitfinex","BTCUSD",1773586610212,0.01013366,71616.0,71600.0,0.0002]
["bitfinex","BTCUSD",1773586610505,0.01153366,71616.0,71600.0,0.0016]
["bitfinex","BTCUSD",1773586611097,0.01153366,71616.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586612322,0.06981777,71615.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586613787,0.01003259,71613.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586614281,0.01003259,71613.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586614569,0.0698207,71612.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586615121,0.0797916,71612.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586615865,0.0698207,71612.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586616633,0.0698207,71614.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586617055,0.00014323,71611.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586617260,0.0698207,71614.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586618642,0.0698207,71614.0,71602.0,0.0016]
["bitfinex","BTCUSD",1773586619252,0.00014323,71613.0,71602.0,0.0016]
["bitfinex","BTCUSD",1773586621996,0.00014323,71613.0,71602.0,0.5016]
["bitfinex","BTCUSD",1773586631503,0.00014323,71613.0,71602.0,0.56612195]
["bitfinex","BTCUSD",1773586633314,0.00014323,71613.0,71602.0,0.5016]
["bitfinex","BTCUSD",1773586634201,0.0698207,71614.0,71602.0,0.5016]
["bitfinex","BTCUSD",1773586634399,0.0698207,71614.0,71602.0,0.56612195]
["bitfinex","BTCUSD",1773586634785,0.0700553,71614.0,71602.0,0.56612195]
["bitfinex","BTCUSD",1773586636270,0.00014323,71613.0,71602.0,0.56612195]
["bitfinex","BTCUSD",1773586636963,0.05847439,71612.0,71602.0,0.5016]
["bitfinex","BTCUSD",1773586637516,0.00014323,71613.0,71602.0,0.5016]
["bitfinex","BTCUSD",1773586643898,0.00806934,71611.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773586644062,0.05847439,71605.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773586644257,0.00806934,71607.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773586644499,0.05987439,71610.0,71596.0,0.0014]
["bitfinex","BTCUSD",1773586644861,0.05987439,71610.0,71594.0,0.0002]
["bitfinex","BTCUSD",1773586645387,0.05987439,71610.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773586645590,0.06982362,71609.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773586647311,0.00014323,71608.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773586648471,0.06245787,71607.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773586649681,0.00014323,71608.0,71596.0,0.0002]
["bitfinex","BTCUSD",1773586656240,0.00014323,71608.0,71597.0,0.06591525]
["bitfinex","BTCUSD",1773586660785,0.00014323,71608.0,71597.0,0.06611525]
["bitfinex","BTCUSD",1773586662217,0.06982362,71611.0,71597.0,0.06611525]
["bitfinex","BTCUSD",1773586664329,0.00014323,71610.0,71597.0,0.06611525]
["bitfinex","BTCUSD",1773586666184,0.00014323,71610.0,71597.0,0.07003526]
["bitfinex","BTCUSD",1773586666386,0.00014323,71610.0,71598.0,0.06591525]
["bitfinex","BTCUSD",1773586666607,0.00014323,71610.0,71600.0,0.06591525]
["bitfinex","BTCUSD",1773586668906,0.06982362,71609.0,71600.0,0.06591525]
["bitfinex","BTCUSD",1773586672174,0.00014323,71608.0,71600.0,0.06591525]
["bitfinex","BTCUSD",1773586672377,0.06982362,71609.0,71600.0,0.06591525]
["bitfinex","BTCUSD",1773586672968,0.06982362,71609.0,71600.0,0.05351525]
["bitfinex","BTCUSD",1773586674290,0.00014323,71608.0,71600.0,0.05351525]
["bitfinex","BTCUSD",1773586674845,0.06982362,71609.0,71600.0,0.05351525]
["bitfinex","BTCUSD",1773586675983,0.07004363,71609.0,71600.0,0.05351525]
["bitfinex","BTCUSD",1773586676484,0.07004363,71609.0,71601.0,0.06412125]
["bitfinex","BTCUSD",1773586676871,0.00014323,71608.0,71601.0,0.06412125]
["bitfinex","BTCUSD",1773586677372,0.00014323,71608.0,71601.0,0.1339525]
["bitfinex","BTCUSD",1773586677571,0.00014323,71608.0,71602.0,0.06412125]
["bitfinex","BTCUSD",1773586678443,0.00014323,71608.0,71600.0,0.06983238]
["bitfinex","BTCUSD",1773586679501,0.0700432,71610.0,71600.0,0.06983238]
["bitfinex","BTCUSD",1773586679733,0.06982362,71609.0,71600.0,0.06983238]
["bitfinex","BTCUSD",1773586679875,0.07004312,71610.0,71600.0,0.06983238]
["bitfinex","BTCUSD",1773586681553,0.00014323,71609.0,71600.0,0.06983238]
["bitfinex","BTCUSD",1773586685150,0.06982145,71612.0,71600.0,0.06983238]
["bitfinex","BTCUSD",1773586685355,0.06981972,71613.0,71600.0,0.06983238]
["bitfinex","BTCUSD",1773586685551,0.06981972,71613.0,71600.0,0.07083238]
["bitfinex","BTCUSD",1773586685915,0.06981972,71613.0,71600.0,0.12933164]
["bitfinex","BTCUSD",1773586686314,0.06981972,71613.0,71600.0,0.12833164]
["bitfinex","BTCUSD",1773586686830,0.06981972,71613.0,71600.0,0.07047293]
["bitfinex","BTCUSD",1773586687140,0.00014323,71612.0,71600.0,0.06983238]
["bitfinex","BTCUSD",1773586687738,0.06774519,71611.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586688144,0.06774519,71611.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586688782,0.06806547,71609.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586689251,0.06806547,71609.0,71603.0,0.0014]
["bitfinex","BTCUSD",1773586689596,0.06806547,71609.0,71599.0,0.07123296]
["bitfinex","BTCUSD",1773586689791,0.06806547,71609.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773586690849,0.13744876,71608.0,71600.0,0.0014]
["bitfinex","BTCUSD",1773586691382,0.06748093,71607.0,71598.0,0.06983347]
["bitfinex","BTCUSD",1773586691586,0.06748093,71607.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586692645,0.06982655,71606.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586692856,0.0646532,71605.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586694491,0.0646532,71604.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586694691,0.06479643,71604.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586695496,0.06512853,71604.0,71601.0,0.0014]
["bitfinex","BTCUSD",1773586699804,0.06512853,71604.0,71598.0,0.04277782]
["bitfinex","BTCUSD",1773586699983,0.06512853,71604.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586701123,0.00047533,71604.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586706415,0.00069534,71604.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586707420,0.00069534,71604.0,71601.0,0.0002]
["bitfinex","BTCUSD",1773586707619,0.00074513,71604.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586709200,0.0006019,71604.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586711190,0.00014323,71603.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586711697,0.00047533,71603.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586723187,0.00047533,71603.0,71602.0,0.0016]
["bitfinex","BTCUSD",1773586723394,0.00069534,71603.0,71602.0,0.0016]
["bitfinex","BTCUSD",1773586726030,0.00037321,71603.0,71602.0,0.0016]
["bitfinex","BTCUSD",1773586728675,0.1329125,71603.0,71602.0,0.0014]
["bitfinex","BTCUSD",1773586729978,0.13273358,71603.0,71596.0,0.06983555]
["bitfinex","BTCUSD",1773586730189,0.06270982,71602.0,71590.0,0.06989299]
["bitfinex","BTCUSD",1773586730365,0.06270982,71602.0,71592.0,0.0016]
["bitfinex","BTCUSD",1773586732427,0.06358685,71600.0,71592.0,0.07144018]
["bitfinex","BTCUSD",1773586734670,0.06983337,71599.0,71592.0,0.07004018]
["bitfinex","BTCUSD",1773586734888,0.06983337,71599.0,71592.0,0.07144018]
["bitfinex","BTCUSD",1773586735114,0.06358685,71598.0,71592.0,0.0016]
["bitfinex","BTCUSD",1773586735991,0.06358685,71598.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773586736519,0.06358685,71598.0,71592.0,0.0016]
["bitfinex","BTCUSD",1773586736681,0.13342177,71598.0,71592.0,0.0016]
["bitfinex","BTCUSD",1773586736881,0.13342177,71598.0,71592.0,0.07144018]
["bitfinex","BTCUSD",1773586737427,0.13342177,71598.0,71592.0,0.0016]
["bitfinex","BTCUSD",1773586737783,0.06358685,71598.0,71592.0,0.07144003]
["bitfinex","BTCUSD",1773586737985,0.13342134,71598.0,71592.0,0.07144003]
["bitfinex","BTCUSD",1773586740070,0.07002379,71603.0,71592.0,0.04479314]
["bitfinex","BTCUSD",1773586740407,0.06358685,71602.0,71592.0,0.04479314]
["bitfinex","BTCUSD",1773586742118,0.06358685,71601.0,71590.0,0.06989299]
["bitfinex","BTCUSD",1773586742315,0.13341925,71600.0,71590.0,0.07129299]
["bitfinex","BTCUSD",1773586743305,0.13341925,71600.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773586750039,0.0698324,71600.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773586751350,0.06358685,71601.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773586756228,0.0698324,71600.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773586757521,0.0698324,71600.0,71592.0,0.07003984]
["bitfinex","BTCUSD",1773586759206,0.07002376,71603.0,71592.0,0.07003984]
["bitfinex","BTCUSD",1773586763153,0.07002376,71603.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773586763331,0.1343734,71603.0,71592.0,0.0002]
["bitfinex","BTCUSD",1773586763556,0.1343734,71603.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773586765248,0.06982567,71607.0,71593.0,0.07123918]
["bitfinex","BTCUSD",1773586765407,0.06995413,71608.0,71594.0,0.05145475]
["bitfinex","BTCUSD",1773586767245,0.06995413,71608.0,71594.0,0.05245475]
["bitfinex","BTCUSD",1773586767604,0.06995413,71608.0,71595.0,0.06983727]
["bitfinex","BTCUSD",1773586769918,0.06995413,71608.0,71595.0,0.07083727]
["bitfinex","BTCUSD",1773586770252,0.07017414,71608.0,71595.0,0.07083727]
["bitfinex","BTCUSD",1773586771978,0.07017414,71608.0,71595.0,0.12136975]
["bitfinex","BTCUSD",1773586775144,0.07017414,71608.0,71595.0,0.12236975]
["bitfinex","BTCUSD",1773586775859,0.07017414,71608.0,71595.0,0.07183727]
["bitfinex","BTCUSD",1773586781115,0.07017414,71608.0,71595.0,0.07083727]
["bitfinex","BTCUSD",1773586781253,0.00034891,71608.0,71595.0,0.07083727]
["bitfinex","BTCUSD",1773586781794,0.07017393,71608.0,71595.0,0.07183727]
["bitfinex","BTCUSD",1773586782095,0.07017393,71608.0,71595.0,0.07083727]
["bitfinex","BTCUSD",1773586782272,0.00034891,71608.0,71595.0,0.07083727]
["bitfinex","BTCUSD",1773586782794,0.00034891,71608.0,71595.0,0.12007131]
["bitfinex","BTCUSD",1773586783147,0.00034891,71608.0,71595.0,0.07083727]
["bitfinex","BTCUSD",1773586783349,0.00034891,71608.0,71596.0,0.0491071]
["bitfinex","BTCUSD",1773586783994,0.07017394,71608.0,71596.0,0.0491071]
["bitfinex","BTCUSD",1773586784620,0.07017394,71608.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773586785800,0.00034891,71608.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773586786007,0.070174,71608.0,71597.0,0.06983532]
["bitfinex","BTCUSD",1773586786911,0.00022001,71610.0,71598.0,0.05849677]
["bitfinex","BTCUSD",1773586787213,0.00022001,71610.0,71599.0,0.0014]
["bitfinex","BTCUSD",1773586787996,0.00022001,71611.0,71599.0,0.049883]
["bitfinex","BTCUSD",1773586788802,0.00022001,71612.0,71601.0,0.048483]
["bitfinex","BTCUSD",1773586788997,0.00022001,71612.0,71600.0,0.12831124]
["bitfinex","BTCUSD",1773586789206,0.00022001,71612.0,71600.0,0.1766722]
["bitfinex","BTCUSD",1773586790316,0.00022001,71610.0,71600.0,0.1766722]
["bitfinex","BTCUSD",1773586790682,0.00022001,71610.0,71600.0,0.1776722]
["bitfinex","BTCUSD",1773586790887,0.00022001,71610.0,71600.0,0.1766722]
["bitfinex","BTCUSD",1773586791221,0.00022001,71610.0,71600.0,0.1776722]
["bitfinex","BTCUSD",1773586791422,0.00022001,71610.0,71600.0,0.11819336]
["bitfinex","BTCUSD",1773586791633,0.00022001,71610.0,71600.0,0.0698324]
["bitfinex","BTCUSD",1773586791803,0.00022001,71610.0,71600.0,0.0708324]
["bitfinex","BTCUSD",1773586792735,0.00022001,71610.0,71600.0,0.12931124]
["bitfinex","BTCUSD",1773586793635,0.00022001,71612.0,71600.0,0.12931124]
["bitfinex","BTCUSD",1773586793850,0.00022001,71612.0,71600.0,0.17702329]
["bitfinex","BTCUSD",1773586794363,0.00022001,71612.0,71600.0,0.12931124]
["bitfinex","BTCUSD",1773586794507,0.00022001,71612.0,71600.0,0.17702329]
["bitfinex","BTCUSD",1773586794841,0.00022001,71612.0,71600.0,0.17602329]
["bitfinex","BTCUSD",1773586795044,0.00022001,71612.0,71600.0,0.17702329]
["bitfinex","BTCUSD",1773586796146,0.06994667,71615.0,71600.0,0.17702329]
["bitfinex","BTCUSD",1773586796345,0.0001289,71615.0,71600.0,0.17678443]
["bitfinex","BTCUSD",1773586797350,0.0001289,71615.0,71600.0,0.17578443]
["bitfinex","BTCUSD",1773586797495,0.0001289,71615.0,71600.0,0.17678443]
["bitfinex","BTCUSD",1773586799733,0.0001289,71615.0,71600.0,0.17578443]
["bitfinex","BTCUSD",1773586800047,0.0001289,71615.0,71600.0,0.17678443]
["bitfinex","BTCUSD",1773586800254,0.0001289,71615.0,71601.0,0.04708216]
["bitfinex","BTCUSD",1773586800454,0.00022001,71616.0,71606.0,0.04708216]
["bitfinex","BTCUSD",1773586800751,0.00022001,71616.0,71605.0,0.05847884]
["bitfinex","BTCUSD",1773586800752,0.05922841,71617.0,71605.0,0.0014]
["bitfinex","BTCUSD",1773586800953,0.05922841,71617.0,71607.0,0.0014]
["bitfinex","BTCUSD",1773586802515,0.06981646,71617.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773586802715,0.05922841,71616.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773586804659,0.12904525,71616.0,71608.0,0.0708246]
["bitfinex","BTCUSD",1773586805021,0.12904525,71616.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773586806741,0.05922841,71616.0,71608.0,0.0698246]
["bitfinex","BTCUSD",1773586807383,0.07003589,71617.0,71607.0,0.07122518]
["bitfinex","BTCUSD",1773586807601,0.05922841,71616.0,71599.0,0.0002]
["bitfinex","BTCUSD",1773586807765,0.07897368,71608.0,71584.0,0.0016]
["bitfinex","BTCUSD",1773586807965,0.05922841,71599.0,71584.0,0.07144771]
["bitfinex","BTCUSD",1773586809166,0.05922841,71597.0,71584.0,0.07144771]
["bitfinex","BTCUSD",1773586809684,0.05922841,71597.0,71584.0,0.07162281]
["bitfinex","BTCUSD",1773586810054,0.05922841,71597.0,71584.0,0.07122281]
["bitfinex","BTCUSD",1773586810479,0.05922841,71597.0,71584.0,0.07022281]
["bitfinex","BTCUSD",1773586811225,0.0698363,71596.0,71584.0,0.07022281]
["bitfinex","BTCUSD",1773586811389,0.05922841,71595.0,71584.0,0.07022281]
["bitfinex","BTCUSD",1773586813360,0.12906619,71595.0,71584.0,0.07022281]
["bitfinex","BTCUSD",1773586813775,0.05922841,71594.0,71584.0,0.07022281]
["bitfinex","BTCUSD",1773586815563,0.06983923,71593.0,71584.0,0.07022281]
["bitfinex","BTCUSD",1773586815766,0.12906764,71593.0,71584.0,0.07022281]
["bitfinex","BTCUSD",1773586818233,0.05922841,71592.0,71580.0,0.0003328]
["bitfinex","BTCUSD",1773586818448,0.05922841,71592.0,71569.0,0.0002]
["bitfinex","BTCUSD",1773586818449,0.05922841,71592.0,71576.0,0.07005505]
["bitfinex","BTCUSD",1773586818657,0.05922841,71592.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773586821785,0.06079635,71590.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773586824358,0.06984313,71589.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773586824652,0.06079635,71588.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773586826679,0.06984508,71587.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773586826885,0.13064143,71587.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773586827911,0.13064143,71587.0,71584.0,0.00030709]
["bitfinex","BTCUSD",1773586828305,0.06984508,71587.0,71584.0,0.00030709]
["bitfinex","BTCUSD",1773586828673,0.13064143,71587.0,71584.0,0.00030709]
["bitfinex","BTCUSD",1773586828877,0.06079635,71586.0,71584.0,0.00030709]
["bitfinex","BTCUSD",1773586831520,0.06079635,71586.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773586831521,0.06984703,71585.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773586831803,0.06995158,71585.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773586834316,0.0698402,71592.0,71582.0,0.0014]
["bitfinex","BTCUSD",1773586834497,0.07005938,71593.0,71583.0,0.06051477]
["bitfinex","BTCUSD",1773586835539,0.0698364,71596.0,71583.0,0.06051477]
["bitfinex","BTCUSD",1773586836528,0.0698324,71600.0,71585.0,0.06051477]
["bitfinex","BTCUSD",1773586839575,0.0698324,71600.0,71585.0,0.13036157]
["bitfinex","BTCUSD",1773586840379,0.0698324,71600.0,71585.0,0.06051477]
["bitfinex","BTCUSD",1773586840685,0.12831124,71600.0,71585.0,0.06051477]
["bitfinex","BTCUSD",1773586840883,0.0698324,71600.0,71585.0,0.13036152]
["bitfinex","BTCUSD",1773586842550,0.07005241,71600.0,71585.0,0.13036152]
["bitfinex","BTCUSD",1773586843592,0.06893483,71600.0,71585.0,0.13036152]
["bitfinex","BTCUSD",1773586844095,0.12741367,71600.0,71585.0,0.13036152]
["bitfinex","BTCUSD",1773586844464,0.26685764,71600.0,71585.0,0.13036152]
["bitfinex","BTCUSD",1773586844953,0.2083788,71600.0,71585.0,0.13036152]
["bitfinex","BTCUSD",1773586845153,0.06893483,71600.0,71585.0,0.13036152]
["bitfinex","BTCUSD",1773586849953,0.06893483,71600.0,71583.0,0.06984833]
["bitfinex","BTCUSD",1773586850248,0.04550758,71599.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773586851149,0.04050758,71599.0,71584.0,0.0014]
["bitfinex","BTCUSD",1773586851947,0.06983435,71598.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773586857307,0.07005436,71598.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773586859111,0.07005436,71598.0,71586.0,0.05677944]
["bitfinex","BTCUSD",1773586861275,0.07005436,71598.0,71588.0,0.05677944]
["bitfinex","BTCUSD",1773586862425,0.07005436,71598.0,71584.0,0.07124703]
["bitfinex","BTCUSD",1773586863734,0.07005436,71598.0,71586.0,0.001]
["bitfinex","BTCUSD",1773586863948,0.07005436,71598.0,71584.0,0.07124703]
["bitfinex","BTCUSD",1773586865188,0.07005436,71598.0,71584.0,0.07144703]
["bitfinex","BTCUSD",1773586865599,0.03893376,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773586866009,0.209595,71598.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773586866212,0.13954064,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773586866430,0.07005436,71598.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773586866617,0.07005436,71598.0,71584.0,0.07004703]
["bitfinex","BTCUSD",1773586866859,0.07005436,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773586868444,0.209595,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773586870486,0.209595,71598.0,71587.0,0.05677944]
["bitfinex","BTCUSD",1773586870694,0.13954064,71597.0,71587.0,0.05677944]
["bitfinex","BTCUSD",1773586870850,0.07005436,71598.0,71587.0,0.05677944]
["bitfinex","BTCUSD",1773586874812,0.07005436,71598.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773586875534,0.03793796,71597.0,71584.0,0.0002]
["bitfinex","BTCUSD",1773586875735,0.13954064,71596.0,71584.0,0.0016]
["bitfinex","BTCUSD",1773586875892,0.13954064,71597.0,71584.0,0.0016]
["bitfinex","BTCUSD",1773586877131,0.209595,71598.0,71584.0,0.0016]
["bitfinex","BTCUSD",1773586877339,0.209595,71598.0,71584.0,0.00145086]
["bitfinex","BTCUSD",1773586877794,0.03765852,71597.0,71584.0,0.00145086]
["bitfinex","BTCUSD",1773586880350,0.0698363,71596.0,71584.0,0.00145086]
["bitfinex","BTCUSD",1773586880746,0.20937694,71596.0,71584.0,0.00145086]
["bitfinex","BTCUSD",1773586882678,0.20937694,71596.0,71585.0,0.05426177]
["bitfinex","BTCUSD",1773586882969,0.13954064,71595.0,71585.0,0.05426177]
["bitfinex","BTCUSD",1773586883751,0.0698363,71596.0,71585.0,0.05426177]
["bitfinex","BTCUSD",1773586889966,0.0698363,71596.0,71585.0,0.04016266]
["bitfinex","BTCUSD",1773586898476,0.0698363,71596.0,71584.0,0.00145086]
["bitfinex","BTCUSD",1773586899297,0.0698363,71596.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773586899830,0.0698363,71596.0,71585.0,0.0016]
["bitfinex","BTCUSD",1773586901544,0.0698363,71596.0,71585.0,0.00145088]
["bitfinex","BTCUSD",1773586902956,0.0698363,71596.0,71585.0,0.00130178]
["bitfinex","BTCUSD",1773586907030,0.0698363,71596.0,71585.0,0.0002]
["bitfinex","BTCUSD",1773586907232,0.0698363,71596.0,71576.0,0.0016]
["bitfinex","BTCUSD",1773586907233,0.05465749,71594.0,71576.0,0.0016]
["bitfinex","BTCUSD",1773586907502,0.05851847,71590.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773586907704,0.05851847,71590.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773586907906,0.11317596,71590.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773586908140,0.11317596,71590.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773586908275,0.11317596,71590.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773586908476,0.11317596,71590.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773586908679,0.11317596,71590.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773586909030,0.11317596,71590.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773586909031,0.06984313,71589.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773586909231,0.06984313,71589.0,71577.0,0.0016]
["bitfinex","BTCUSD",1773586909362,0.20937161,71589.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773586911879,0.20937161,71589.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773586912140,0.26505844,71589.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773586912289,0.05568683,71588.0,71576.0,0.0002]
["bitfinex","BTCUSD",1773586912691,0.05568683,71588.0,71574.0,0.0002]
["bitfinex","BTCUSD",1773586912917,0.05568683,71585.0,71571.0,0.0015776]
["bitfinex","BTCUSD",1773586913435,0.06984801,71584.0,71571.0,0.0015776]
["bitfinex","BTCUSD",1773586913595,0.05854195,71581.0,71571.0,0.0015776]
["bitfinex","BTCUSD",1773586914385,0.06984801,71584.0,71571.0,0.0015776]
["bitfinex","BTCUSD",1773586916538,0.05854195,71581.0,71571.0,0.0015776]
["bitfinex","BTCUSD",1773586917445,0.06984801,71584.0,71565.0,0.05734731]
["bitfinex","BTCUSD",1773586917799,0.06984801,71584.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773586918305,0.06984801,71584.0,71571.0,0.05754731]
["bitfinex","BTCUSD",1773586919092,0.06984508,71587.0,71572.0,0.05734731]
["bitfinex","BTCUSD",1773586919261,0.06984508,71588.0,71572.0,0.05734731]
["bitfinex","BTCUSD",1773586919526,0.06984508,71587.0,71572.0,0.05734731]
["bitfinex","BTCUSD",1773586919730,0.06984508,71588.0,71572.0,0.05734731]
["bitfinex","BTCUSD",1773586920313,0.06984508,71588.0,71573.0,0.06985874]
["bitfinex","BTCUSD",1773586920539,0.06984508,71588.0,71574.0,0.03457485]
["bitfinex","BTCUSD",1773586921269,0.06984508,71588.0,71575.0,0.03588881]
["bitfinex","BTCUSD",1773586922602,0.06984508,71588.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773586923855,0.06984082,71592.0,71577.0,0.03431731]
["bitfinex","BTCUSD",1773586925705,0.06984082,71592.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773586926112,0.00022001,71590.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773586928730,0.06984313,71589.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773586933318,0.06984313,71589.0,71578.0,0.10288144]
["bitfinex","BTCUSD",1773586933872,0.06984313,71589.0,71578.0,0.06985386]
["bitfinex","BTCUSD",1773586934816,0.06984313,71589.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773586935698,0.06984313,71589.0,71580.0,0.06985191]
["bitfinex","BTCUSD",1773586947698,0.0698402,71592.0,71581.0,0.03035581]
["bitfinex","BTCUSD",1773586949788,0.0698402,71592.0,71582.0,0.06984996]
["bitfinex","BTCUSD",1773586951258,0.00022001,71597.0,71583.0,0.03011645]
["bitfinex","BTCUSD",1773586951259,0.07005574,71597.0,71583.0,0.03011645]
["bitfinex","BTCUSD",1773586951484,0.06277039,71597.0,71583.0,0.03047336]
["bitfinex","BTCUSD",1773586951686,0.06277039,71597.0,71584.0,0.03151645]
["bitfinex","BTCUSD",1773586952012,0.06277039,71597.0,71585.0,0.1006915]
["bitfinex","BTCUSD",1773586952158,0.00022001,71592.0,71585.0,0.1006915]
["bitfinex","BTCUSD",1773586952359,0.06277039,71597.0,71585.0,0.1006915]
["bitfinex","BTCUSD",1773586953598,0.07005531,71598.0,71585.0,0.1006915]
["bitfinex","BTCUSD",1773586955321,0.07005531,71598.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773586961451,0.07005531,71598.0,71585.0,0.09925503]
["bitfinex","BTCUSD",1773586962167,0.07005531,71598.0,71586.0,0.0292468]
["bitfinex","BTCUSD",1773586962298,0.00022001,71599.0,71588.0,0.05854195]
["bitfinex","BTCUSD",1773586962517,0.00022001,71599.0,71586.0,0.0292468]
["bitfinex","BTCUSD",1773586963359,0.00022001,71599.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773586964681,0.00022001,71605.0,71587.0,0.07084508]
["bitfinex","BTCUSD",1773586964881,0.05444691,71603.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773586965930,0.05444691,71601.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773586966102,0.00022001,71599.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773586966298,0.05466692,71599.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773586968916,0.05466692,71599.0,71587.0,0.06984508]
["bitfinex","BTCUSD",1773586969116,0.05466692,71599.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773586970935,0.05466692,71599.0,71591.0,0.06984118]
["bitfinex","BTCUSD",1773586971901,0.05342457,71598.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773586972439,0.05342457,71598.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773586973192,0.05342457,71598.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773586974642,0.05342457,71598.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773586974846,0.05342457,71598.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773586975046,0.05342457,71598.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773586975424,0.05342457,71598.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773586975631,0.05342457,71598.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773586976306,0.05342457,71598.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773586977057,0.05342457,71598.0,71586.0,0.06984605]
["bitfinex","BTCUSD",1773586977255,0.05342457,71598.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773586977780,0.05342457,71598.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773586978506,0.00022001,71599.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773586979707,0.00022001,71599.0,71589.0,0.0002]
["bitfinex","BTCUSD",1773586979906,0.00022001,71599.0,71589.0,0.0014]
["bitfinex","BTCUSD",1773586981797,0.00022001,71599.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773586985208,0.07005358,71599.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773586985513,0.07005358,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773586986029,0.05116904,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773586986182,0.00022001,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773586986400,0.05116904,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773586986884,0.05116904,71599.0,71592.0,0.0698402]
["bitfinex","BTCUSD",1773586987211,0.05116904,71599.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773586987422,0.05094903,71597.0,71586.0,0.06984598]
["bitfinex","BTCUSD",1773586987616,0.05094903,71597.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773586988835,0.12078435,71597.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773586989736,0.06983435,71598.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773586989937,0.00022001,71599.0,71589.0,0.0002]
["bitfinex","BTCUSD",1773586991063,0.00022001,71599.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773586996556,1e-08,71599.0,71590.0,0.06984215]
["bitfinex","BTCUSD",1773586999866,1e-08,71599.0,71590.0,0.03581539]
["bitfinex","BTCUSD",1773587005968,1e-08,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773587006304,1e-08,71599.0,71590.0,0.03581539]
["bitfinex","BTCUSD",1773587006509,1e-08,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773587006805,1e-08,71599.0,71590.0,0.03581539]
["bitfinex","BTCUSD",1773587007006,1e-08,71599.0,71591.0,0.0014]
["bitfinex","BTCUSD",1773587007207,1e-08,71599.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773587007208,0.05304532,71598.0,71592.0,0.0014]
["bitfinex","BTCUSD",1773587007455,0.05304532,71598.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773587008478,1e-08,71599.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773587009484,0.05304532,71598.0,71593.0,0.0014]
["bitfinex","BTCUSD",1773587009786,0.05304532,71598.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773587010308,0.05304532,71598.0,71595.0,0.0014]
["bitfinex","BTCUSD",1773587010435,0.05304532,71598.0,71589.0,0.07004306]
["bitfinex","BTCUSD",1773587010789,0.05304532,71598.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773587011988,0.05304532,71598.0,71588.0,0.0698441]
["bitfinex","BTCUSD",1773587011989,0.05304532,71590.0,71572.0,0.000303]
["bitfinex","BTCUSD",1773587012193,0.05340223,71590.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773587013002,0.05340223,71590.0,71572.0,0.0701626]
["bitfinex","BTCUSD",1773587013210,0.05340223,71590.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773587013359,0.05850161,71583.0,71572.0,0.000303]
["bitfinex","BTCUSD",1773587013611,0.05304532,71589.0,71572.0,0.000303]
["bitfinex","BTCUSD",1773587013848,0.05304532,71589.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773587014050,0.05304532,71587.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773587014344,0.05304532,71587.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773587016244,0.05304532,71585.0,71575.0,0.0002]
["bitfinex","BTCUSD",1773587017031,0.05304532,71585.0,71572.0,0.000303]
["bitfinex","BTCUSD",1773587017264,0.05304532,71585.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773587018181,0.06984801,71584.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773587018475,0.05304532,71583.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773587020055,0.05304532,71583.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773587020319,0.05304532,71581.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773587020868,0.05304532,71581.0,71572.0,0.000303]
["bitfinex","BTCUSD",1773587021073,0.05304532,71581.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773587022271,0.06985191,71580.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773587025016,0.05304532,71579.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773587025210,0.06985191,71581.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773587025388,0.05304532,71579.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773587026226,0.05304532,71579.0,71567.0,0.06986428]
["bitfinex","BTCUSD",1773587026435,0.05304532,71579.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773587026813,0.06985386,71578.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773587027213,0.06985386,71578.0,71573.0,0.0002]
["bitfinex","BTCUSD",1773587027564,0.06985386,71578.0,71573.0,0.0016]
["bitfinex","BTCUSD",1773587027707,0.06985386,71578.0,71565.0,0.0003288]
["bitfinex","BTCUSD",1773587027898,0.37710288,71577.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773587028101,0.37710288,71577.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773587028349,0.4301482,71577.0,71569.0,0.0014]
["bitfinex","BTCUSD",1773587028537,0.4301482,71577.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773587029006,0.06985581,71576.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773587029854,0.06985581,71576.0,71567.0,0.07126446]
["bitfinex","BTCUSD",1773587031942,0.06985776,71574.0,71567.0,0.07126446]
["bitfinex","BTCUSD",1773587032880,0.44695972,71575.0,71567.0,0.07126446]
["bitfinex","BTCUSD",1773587033082,0.37710288,71575.0,71567.0,0.1241089]
["bitfinex","BTCUSD",1773587033286,0.06984667,71586.0,71568.0,0.05284444]
["bitfinex","BTCUSD",1773587033445,0.0698473,71585.0,71568.0,0.05284444]
["bitfinex","BTCUSD",1773587033922,0.00048571,71590.0,71568.0,0.05284444]
["bitfinex","BTCUSD",1773587034217,0.07032793,71590.0,71570.0,0.05284444]
["bitfinex","BTCUSD",1773587034554,0.07032793,71590.0,71571.0,0.05284444]
["bitfinex","BTCUSD",1773587035062,0.00051091,71589.0,71571.0,0.05284444]
["bitfinex","BTCUSD",1773587036220,0.00051091,71589.0,71573.0,0.05284444]
["bitfinex","BTCUSD",1773587036403,0.00051091,71589.0,71575.0,0.05284444]
["bitfinex","BTCUSD",1773587037184,0.0698441,71588.0,71575.0,0.05284444]
["bitfinex","BTCUSD",1773587038242,0.0698441,71588.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773587038440,0.0698441,71588.0,71576.0,0.07125581]
["bitfinex","BTCUSD",1773587039194,0.0698441,71588.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773587039697,0.05451992,71587.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587040104,0.05463072,71587.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587040308,0.0001108,71587.0,71578.0,0.07125348]
["bitfinex","BTCUSD",1773587041310,0.0001108,71587.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773587044104,0.00033081,71587.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773587044358,0.00033081,71587.0,71579.0,0.07125267]
["bitfinex","BTCUSD",1773587046579,0.06984605,71586.0,71579.0,0.07125267]
["bitfinex","BTCUSD",1773587047134,0.06995685,71586.0,71579.0,0.07125267]
["bitfinex","BTCUSD",1773587051117,0.0001108,71586.0,71579.0,0.07125267]
["bitfinex","BTCUSD",1773587054235,0.0001108,71586.0,71579.0,0.0014]
["bitfinex","BTCUSD",1773587054539,0.05451992,71585.0,71580.0,0.0014]
["bitfinex","BTCUSD",1773587054729,0.05451992,71585.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773587054941,0.05451992,71585.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773587055343,0.12436793,71584.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773587055760,0.12436793,71584.0,71571.0,0.06986031]
["bitfinex","BTCUSD",1773587055931,0.12436793,71584.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773587056482,0.12447873,71584.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773587056869,0.12447873,71584.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587058082,0.12447873,71584.0,71576.0,0.06985563]
["bitfinex","BTCUSD",1773587058267,0.12447873,71584.0,71577.0,0.0014]
["bitfinex","BTCUSD",1773587059811,0.12447873,71584.0,71577.0,0.07125412]
["bitfinex","BTCUSD",1773587060197,0.12447873,71584.0,71577.0,0.06985412]
["bitfinex","BTCUSD",1773587060382,0.12447873,71584.0,71577.0,0.07125412]
["bitfinex","BTCUSD",1773587060823,0.12447873,71584.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587061675,0.12447873,71584.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773587061875,0.12447873,71584.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587062236,0.12447873,71584.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773587062410,0.12447873,71584.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587062753,0.12447873,71584.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773587063033,0.12447873,71584.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587063687,0.12447873,71584.0,71577.0,0.07005444]
["bitfinex","BTCUSD",1773587064044,0.12447873,71584.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587064213,0.06995881,71584.0,71577.0,0.07005444]
["bitfinex","BTCUSD",1773587064409,0.06995881,71584.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587064824,0.0001108,71584.0,71578.0,0.0014]
["bitfinex","BTCUSD",1773587066445,0.0001108,71584.0,71577.0,0.07005444]
["bitfinex","BTCUSD",1773587066647,0.0001108,71584.0,71570.0,0.07006161]
["bitfinex","BTCUSD",1773587066850,0.0001108,71584.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773587070288,0.0001108,71584.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773587070449,0.00033081,71584.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773587070855,0.06984898,71583.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773587071550,0.06995978,71583.0,71577.0,0.0002]
["bitfinex","BTCUSD",1773587075074,0.06995978,71583.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773587075274,0.06995978,71583.0,71573.0,0.00019857]
["bitfinex","BTCUSD",1773587075642,0.12850743,71583.0,71573.0,0.00019857]
["bitfinex","BTCUSD",1773587075983,0.12850743,71583.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773587076147,0.12850743,71583.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773587076550,0.05134283,71582.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773587077489,0.06985093,71581.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773587078447,0.06996173,71581.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773587079860,0.05854765,71580.0,71570.0,0.0002]
["bitfinex","BTCUSD",1773587080066,0.06996173,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773587082748,0.12850938,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773587083602,0.12822997,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773587084126,0.06968232,71581.0,71571.0,0.07126019]
["bitfinex","BTCUSD",1773587084904,0.06968232,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773587085505,0.06968232,71581.0,71571.0,0.07126066]
["bitfinex","BTCUSD",1773587086007,0.06968232,71581.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773587087427,0.06968232,71581.0,71570.0,0.12398867]
["bitfinex","BTCUSD",1773587087602,0.06968232,71581.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773587092301,0.12277709,71581.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773587092502,0.05309477,71580.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773587092797,0.05320557,71580.0,71572.0,0.0014]
["bitfinex","BTCUSD",1773587093401,0.05320557,71580.0,71566.0,0.06986538]
["bitfinex","BTCUSD",1773587093570,0.05320557,71580.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773587093968,0.05320557,71580.0,71565.0,0.06986463]
["bitfinex","BTCUSD",1773587094305,0.05854765,71575.0,71563.0,0.07006848]
["bitfinex","BTCUSD",1773587094508,0.05854765,71575.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773587094827,0.05856112,71574.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773587095037,0.05856112,71574.0,71563.0,0.07006848]
["bitfinex","BTCUSD",1773587095225,0.05856112,71574.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773587095631,0.05856112,71574.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773587096142,0.11165589,71574.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773587096434,0.06985874,71573.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773587096787,0.06985874,71573.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773587097223,0.06985874,71573.0,71567.0,0.0002502]
["bitfinex","BTCUSD",1773587097383,0.06985874,71573.0,71567.0,0.0016502]
["bitfinex","BTCUSD",1773587097788,0.06985874,71573.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773587097993,0.06985874,71573.0,71567.0,0.0002502]
["bitfinex","BTCUSD",1773587098189,0.06985829,71575.0,71567.0,0.0016502]
["bitfinex","BTCUSD",1773587098437,0.12295306,71575.0,71564.0,0.0014]
["bitfinex","BTCUSD",1773587099321,0.12295306,71575.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773587100189,0.06985874,71573.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773587100409,0.05856112,71572.0,71562.0,0.0002]
["bitfinex","BTCUSD",1773587101665,0.05856112,71572.0,71562.0,0.0016]
["bitfinex","BTCUSD",1773587102414,0.06986069,71571.0,71562.0,0.0016]
["bitfinex","BTCUSD",1773587105763,0.06986069,71571.0,71556.0,0.0001297]
["bitfinex","BTCUSD",1773587105764,0.05856112,71566.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773587105982,0.05309477,71565.0,71547.0,0.0002]
["bitfinex","BTCUSD",1773587106151,0.05309477,71565.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773587106353,0.05856112,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773587106552,0.05856112,71559.0,71547.0,0.0002]
["bitfinex","BTCUSD",1773587106965,0.06987338,71558.0,71549.0,0.00027205]
["bitfinex","BTCUSD",1773587111611,0.06987338,71558.0,71549.0,0.00047205]
["bitfinex","BTCUSD",1773587120147,0.06987338,71561.0,71550.0,0.02527436]
["bitfinex","BTCUSD",1773587120296,0.0014,71567.0,71550.0,0.02527436]
["bitfinex","BTCUSD",1773587120503,0.06986626,71566.0,71550.0,0.02527436]
["bitfinex","BTCUSD",1773587121607,0.06986557,71568.0,71551.0,0.12256458]
["bitfinex","BTCUSD",1773587121832,0.12139351,71568.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773587122524,0.26060241,71568.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773587124261,0.26060241,71568.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773587124814,0.20907447,71568.0,71554.0,0.05156223]
["bitfinex","BTCUSD",1773587125155,0.06986557,71568.0,71554.0,0.05156223]
["bitfinex","BTCUSD",1773587126373,0.06986557,71568.0,71555.0,0.06987631]
["bitfinex","BTCUSD",1773587131315,0.06986557,71568.0,71554.0,0.02137822]
["bitfinex","BTCUSD",1773587131870,0.12139351,71568.0,71554.0,0.02137822]
["bitfinex","BTCUSD",1773587132004,0.2606828,71568.0,71554.0,0.02137822]
["bitfinex","BTCUSD",1773587132214,0.05152794,71567.0,71553.0,0.06987827]
["bitfinex","BTCUSD",1773587133853,0.05856112,71563.0,71552.0,0.07147889]
["bitfinex","BTCUSD",1773587134010,0.05152794,71562.0,71552.0,0.07147889]
["bitfinex","BTCUSD",1773587134408,0.05152794,71562.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773587134611,0.13928929,71564.0,71546.0,0.05156223]
["bitfinex","BTCUSD",1773587134816,0.13928929,71565.0,71546.0,0.05156223]
["bitfinex","BTCUSD",1773587135016,0.13928929,71565.0,71550.0,0.05156223]
["bitfinex","BTCUSD",1773587135254,0.00022001,71562.0,71550.0,0.05156223]
["bitfinex","BTCUSD",1773587135801,0.07009022,71562.0,71551.0,0.12284245]
["bitfinex","BTCUSD",1773587136013,0.00022001,71562.0,71553.0,0.05156223]
["bitfinex","BTCUSD",1773587136211,0.00046901,71570.0,71553.0,0.05156223]
["bitfinex","BTCUSD",1773587136656,0.07033111,71570.0,71553.0,0.05156223]
["bitfinex","BTCUSD",1773587137156,0.07040586,71570.0,71553.0,0.05156223]
["bitfinex","BTCUSD",1773587137927,0.07040586,71570.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773587138132,0.07040586,71570.0,71555.0,0.05156223]
["bitfinex","BTCUSD",1773587140161,0.07040586,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773587140336,0.07040586,71570.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773587143036,0.07040586,71570.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773587146432,0.2099574,71570.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773587148308,0.26148534,71570.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773587148704,0.05152794,71569.0,71558.0,0.06987338]
["bitfinex","BTCUSD",1773587149116,0.19107948,71569.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773587150304,0.06986362,71568.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773587152605,0.06986362,71568.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773587152830,0.06986362,71568.0,71553.0,0.06987631]
["bitfinex","BTCUSD",1773587153004,0.20941428,71568.0,71554.0,0.07007068]
["bitfinex","BTCUSD",1773587158531,0.20941428,71568.0,71554.0,0.06867068]
["bitfinex","BTCUSD",1773587158714,0.20941428,71568.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773587159080,0.20941428,71568.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773587159532,0.05458874,71567.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773587159913,0.05458874,71567.0,71554.0,0.06867068]
["bitfinex","BTCUSD",1773587160113,0.06986557,71566.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773587160528,0.06986557,71566.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773587160898,0.06986557,71566.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773587161278,0.05458874,71565.0,71553.0,0.06987809]
["bitfinex","BTCUSD",1773587161484,0.05458874,71565.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773587161833,0.05458874,71565.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773587162012,0.05458874,71565.0,71553.0,0.06987809]
["bitfinex","BTCUSD",1773587162219,0.06986753,71564.0,71554.0,0.07127686]
["bitfinex","BTCUSD",1773587162641,0.12445627,71564.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773587162880,0.12445627,71564.0,71552.0,0.0698783]
["bitfinex","BTCUSD",1773587163107,0.12445627,71564.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773587163308,0.12445627,71564.0,71552.0,0.0698783]
["bitfinex","BTCUSD",1773587163449,0.12445627,71564.0,71556.0,0.0014]
["bitfinex","BTCUSD",1773587163852,0.12445627,71564.0,71557.0,0.0014]
["bitfinex","BTCUSD",1773587164321,0.12445627,71564.0,71558.0,0.0014]
["bitfinex","BTCUSD",1773587164521,0.12445627,71564.0,71559.0,0.0014]
["bitfinex","BTCUSD",1773587164743,0.05458874,71563.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773587165071,0.05458874,71563.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773587165277,0.05458874,71563.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773587165433,0.05458874,71563.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773587165952,0.05855993,71563.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773587166124,0.05458874,71562.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773587166324,0.05458874,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773587166522,0.05458874,71560.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773587167120,0.05458874,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773587167952,0.05458874,71560.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773587168152,0.05855993,71560.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773587168324,0.05458874,71558.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773587168732,0.05458874,71558.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773587168931,0.05458874,71558.0,71550.0,0.0016]
["bitfinex","BTCUSD",1773587169741,0.05458874,71558.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773587169942,0.05458874,71558.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773587170143,0.06987241,71559.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773587170351,0.06987046,71561.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773587170776,0.1244592,71561.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773587171210,0.06987046,71561.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773587171544,0.05458874,71560.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773587173264,0.06987241,71559.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773587174039,0.06987241,71559.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773587174242,0.06987241,71559.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773587175731,0.05458874,71558.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773587175927,0.05458874,71558.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773587176145,0.05458874,71558.0,71550.0,0.0016]
["bitfinex","BTCUSD",1773587177415,0.05458874,71558.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773587177567,0.06987436,71557.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773587178587,0.05458874,71556.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773587180141,0.06987436,71558.0,71550.0,0.0002]
["bitfinex","BTCUSD",1773587180729,0.05458874,71557.0,71549.0,0.0002]
["bitfinex","BTCUSD",1773587181316,0.05458874,71557.0,71539.0,0.06989104]
["bitfinex","BTCUSD",1773587181648,0.05458874,71557.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773587183148,0.06987534,71556.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773587183641,0.06987534,71556.0,71544.0,0.00069413]
["bitfinex","BTCUSD",1773587185158,0.06987241,71559.0,71545.0,0.04930788]
["bitfinex","BTCUSD",1773587187049,0.00022001,71557.0,71545.0,0.04930788]
["bitfinex","BTCUSD",1773587187252,0.06987534,71556.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773587188746,0.06987534,71556.0,71545.0,0.0698853]
["bitfinex","BTCUSD",1773587191278,0.06987534,71556.0,71544.0,0.06988659]
["bitfinex","BTCUSD",1773587191444,0.05176895,71555.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773587192479,0.05176895,71555.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773587194233,0.06987729,71554.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773587194402,0.06987729,71554.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773587194797,0.06987729,71554.0,71544.0,0.06988665]
["bitfinex","BTCUSD",1773587194962,0.12164624,71554.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773587196304,0.06987729,71554.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773587199175,0.06987729,71554.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773587199416,0.06987729,71554.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773587204735,0.06987729,71554.0,71545.0,0.0016]
["bitfinex","BTCUSD",1773587209251,0.12164624,71554.0,71545.0,0.0016]
["bitfinex","BTCUSD",1773587209481,0.05176895,71553.0,71545.0,0.0016]
["bitfinex","BTCUSD",1773587209932,0.05176895,71553.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773587210130,0.05176895,71553.0,71542.0,0.05386464]
["bitfinex","BTCUSD",1773587210328,0.05176895,71553.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773587210513,0.05176895,71553.0,71547.0,0.00122507]
["bitfinex","BTCUSD",1773587211230,0.05176895,71551.0,71538.0,0.07009225]
["bitfinex","BTCUSD",1773587211385,0.05176895,71551.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587211589,0.04876447,71551.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587211925,0.04852893,71550.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773587213009,0.04852893,71550.0,71538.0,0.0002]
["bitfinex","BTCUSD",1773587213209,0.06988217,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587214428,0.1184111,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587215508,0.06988217,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587216532,0.06988217,71549.0,71539.0,0.07129183]
["bitfinex","BTCUSD",1773587216731,0.07009757,71554.0,71540.0,0.05256839]
["bitfinex","BTCUSD",1773587217334,0.07009757,71554.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773587217794,0.07009757,71554.0,71541.0,0.12245838]
["bitfinex","BTCUSD",1773587218539,0.07009757,71554.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773587218742,0.07009757,71554.0,71542.0,0.05256839]
["bitfinex","BTCUSD",1773587219050,0.07009757,71554.0,71542.0,0.05197493]
["bitfinex","BTCUSD",1773587219251,0.07009757,71554.0,71542.0,0.04541393]
["bitfinex","BTCUSD",1773587220299,0.07009757,71554.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773587222194,0.07009757,71554.0,71543.0,0.12074283]
["bitfinex","BTCUSD",1773587223707,0.04852893,71553.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773587223898,0.04852893,71553.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773587224128,0.04852893,71551.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773587224733,0.04852893,71549.0,71541.0,0.06988988]
["bitfinex","BTCUSD",1773587224937,0.04852893,71549.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773587225310,0.04852893,71549.0,71541.0,0.06988988]
["bitfinex","BTCUSD",1773587225508,0.04852893,71549.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773587225973,0.04852893,71549.0,71538.0,0.07009278]
["bitfinex","BTCUSD",1773587226880,0.04852893,71549.0,71537.0,0.0002805]
["bitfinex","BTCUSD",1773587226881,0.04852893,71547.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773587227100,0.04852893,71547.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773587227351,0.04852893,71547.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773587227562,0.04852893,71547.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773587227941,0.04852893,71547.0,71536.0,0.0004465]
["bitfinex","BTCUSD",1773587228235,0.04852893,71547.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773587228792,0.04852893,71545.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773587228986,0.04852893,71545.0,71537.0,0.0016465]
["bitfinex","BTCUSD",1773587229187,0.04852893,71545.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773587229792,0.04852893,71545.0,71538.0,0.0016465]
["bitfinex","BTCUSD",1773587230446,0.04852893,71545.0,71472.0,0.02794]
["bitfinex","BTCUSD",1773587230447,0.04852893,71545.0,71525.0,0.000179]
["bitfinex","BTCUSD",1773587230684,0.04852893,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773587230903,0.11842185,71538.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773587231119,0.11842185,71538.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773587231344,0.11842185,71538.0,71530.0,0.00030707]
["bitfinex","BTCUSD",1773587231546,0.11842185,71538.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773587232040,0.06989292,71538.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773587232471,0.06989292,71538.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773587232814,0.0698912,71540.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773587233145,0.11842013,71540.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773587235415,0.11842013,71540.0,71525.0,0.07008421]
["bitfinex","BTCUSD",1773587235416,0.04852893,71539.0,71525.0,0.07008421]
["bitfinex","BTCUSD",1773587235640,0.04863588,71539.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587236020,0.04863588,71539.0,71525.0,0.07003421]
["bitfinex","BTCUSD",1773587236235,0.04863588,71539.0,71524.0,0.06990629]
["bitfinex","BTCUSD",1773587236467,0.04863588,71539.0,71522.0,0.06990804]
["bitfinex","BTCUSD",1773587236636,0.04863588,71539.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773587236833,0.04863588,71539.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773587237297,0.06989292,71538.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773587237500,0.04852893,71537.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773587237701,0.04852893,71537.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773587237823,0.06989292,71538.0,71520.0,0.05209792]
["bitfinex","BTCUSD",1773587238028,0.06989292,71538.0,71521.0,0.07403253]
["bitfinex","BTCUSD",1773587238230,0.06989292,71538.0,71522.0,0.05209792]
["bitfinex","BTCUSD",1773587239034,0.07013274,71545.0,71529.0,0.05187391]
["bitfinex","BTCUSD",1773587239035,0.06988732,71544.0,71529.0,0.05187391]
["bitfinex","BTCUSD",1773587239251,0.06988732,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773587241805,0.06988732,71544.0,71532.0,0.07009878]
["bitfinex","BTCUSD",1773587242315,0.06862562,71544.0,71532.0,0.07009878]
["bitfinex","BTCUSD",1773587243728,0.07010081,71551.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773587244103,0.0511008,71550.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773587245630,0.0511008,71550.0,71534.0,0.07089683]
["bitfinex","BTCUSD",1773587245879,0.06988217,71549.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773587246499,0.06952518,71549.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773587246844,0.06934667,71549.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773587247264,0.00042541,71568.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773587247459,0.06987631,71555.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773587247685,0.05237845,71554.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773587247815,0.06987827,71553.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773587248031,0.05237845,71552.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773587248224,0.05237845,71552.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773587248432,0.05237845,71552.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773587248660,0.05237845,71549.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773587248835,0.05237845,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587249450,0.05259846,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587250881,0.05237845,71547.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773587251294,0.05237845,71547.0,71534.0,0.0698939]
["bitfinex","BTCUSD",1773587251599,0.05237845,71547.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773587251837,0.00022001,71549.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773587252012,0.00022001,71549.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773587252532,0.00022001,71549.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773587252763,0.05287786,71548.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773587252890,0.05287786,71548.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773587253086,0.05287786,71547.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773587253291,0.05287786,71547.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587254924,0.0698851,71546.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587255125,0.12276296,71546.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587256174,0.05287786,71545.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773587256389,0.05287786,71545.0,71533.0,0.04831206]
["bitfinex","BTCUSD",1773587256602,0.05287786,71545.0,71534.0,0.06989613]
["bitfinex","BTCUSD",1773587256980,0.0511008,71543.0,71534.0,0.07129613]
["bitfinex","BTCUSD",1773587257200,0.0511008,71543.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773587257405,0.0511008,71543.0,71532.0,0.07009856]
["bitfinex","BTCUSD",1773587257981,0.0511008,71543.0,71532.0,0.07149856]
["bitfinex","BTCUSD",1773587258413,0.0511008,71543.0,71532.0,0.06989856]
["bitfinex","BTCUSD",1773587259405,0.0511008,71541.0,71531.0,0.06989885]
["bitfinex","BTCUSD",1773587259919,0.0511008,71540.0,71529.0,0.00010695]
["bitfinex","BTCUSD",1773587260121,0.0511008,71540.0,71525.0,5e-05]
["bitfinex","BTCUSD",1773587260290,0.05117564,71540.0,71525.0,5e-05]
["bitfinex","BTCUSD",1773587260493,0.05117564,71540.0,71524.0,0.07010576]
["bitfinex","BTCUSD",1773587260894,0.05117564,71540.0,71524.0,0.07150576]
["bitfinex","BTCUSD",1773587261122,0.10975185,71540.0,71524.0,0.07150576]
["bitfinex","BTCUSD",1773587261442,0.06989292,71538.0,71524.0,0.07150576]
["bitfinex","BTCUSD",1773587261746,0.0511008,71537.0,71522.0,0.06990853]
["bitfinex","BTCUSD",1773587262314,0.0511008,71537.0,71516.0,0.02328429]
["bitfinex","BTCUSD",1773587262530,0.0511008,71537.0,71513.0,6e-05]
["bitfinex","BTCUSD",1773587262531,0.0511008,71531.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773587263769,0.0511008,71529.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773587266467,0.0511008,71527.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773587266789,0.0511008,71527.0,71515.0,0.06996496]
["bitfinex","BTCUSD",1773587266942,0.0511008,71527.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773587267548,0.0511008,71527.0,71500.0,0.06997982]
["bitfinex","BTCUSD",1773587267549,0.0511008,71526.0,71500.0,0.06997982]
["bitfinex","BTCUSD",1773587267749,0.05857621,71527.0,71500.0,0.06997982]
["bitfinex","BTCUSD",1773587267750,0.0511008,71519.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773587268603,0.0511008,71517.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773587269781,0.0511008,71517.0,71502.0,0.07003538]
["bitfinex","BTCUSD",1773587270499,0.06991442,71516.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773587270678,0.05857621,71512.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773587270882,0.0014,71511.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773587271406,0.0525008,71512.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773587272008,0.0511008,71512.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773587273114,0.06991931,71511.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773587273731,0.12173679,71511.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773587274917,0.12173679,71511.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773587275555,0.06991781,71513.0,71500.0,0.07132974]
["bitfinex","BTCUSD",1773587275726,0.06991781,71513.0,71501.0,0.05086969]
["bitfinex","BTCUSD",1773587275901,0.07002234,71516.0,71501.0,0.05086969]
["bitfinex","BTCUSD",1773587277165,0.00010703,71516.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773587278266,0.00010703,71516.0,71502.0,0.0016]
["bitfinex","BTCUSD",1773587278450,0.00010703,71516.0,71502.0,0.0026]
["bitfinex","BTCUSD",1773587279034,0.00010703,71516.0,71502.0,0.0016]
["bitfinex","BTCUSD",1773587279396,0.00010703,71516.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773587280171,0.12172867,71520.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773587280369,0.06991119,71520.0,71503.0,0.0926677]
["bitfinex","BTCUSD",1773587280576,0.06991051,71522.0,71504.0,0.02263354]
["bitfinex","BTCUSD",1773587281805,0.06991051,71522.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773587284205,0.05181748,71521.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773587287693,0.06991051,71520.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773587288074,0.25271833,71549.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773587288250,0.06990158,71530.0,71510.0,0.05864267]
["bitfinex","BTCUSD",1773587288459,0.05641256,71529.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773587289853,0.06990269,71528.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773587290099,0.12631428,71529.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773587290279,0.07012173,71529.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773587291186,0.05619255,71528.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773587292276,0.06990367,71527.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773587292477,0.12609622,71527.0,71505.0,0.00269271]
["bitfinex","BTCUSD",1773587292887,0.06990367,71527.0,71505.0,0.00269271]
["bitfinex","BTCUSD",1773587293086,0.05619255,71526.0,71505.0,0.00269271]
["bitfinex","BTCUSD",1773587293294,0.05619255,71526.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773587293526,0.05619255,71528.0,71512.0,0.001]
["bitfinex","BTCUSD",1773587293688,0.05619255,71528.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587294345,0.06990367,71527.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587295888,0.05619255,71526.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587296105,0.00022001,71529.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773587296301,0.07012243,71529.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773587296747,0.00022001,71528.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773587297961,0.00022001,71528.0,71516.0,0.07091442]
["bitfinex","BTCUSD",1773587298338,0.00022001,71532.0,71519.0,0.00054641]
["bitfinex","BTCUSD",1773587298542,0.07011935,71532.0,71516.0,0.07091442]
["bitfinex","BTCUSD",1773587298720,0.05619255,71531.0,71516.0,0.07091442]
["bitfinex","BTCUSD",1773587299147,0.06990074,71530.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773587300220,0.06990074,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773587301297,0.05619255,71529.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773587301445,0.05619255,71529.0,71504.0,0.07009176]
["bitfinex","BTCUSD",1773587301446,0.05619255,71529.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773587302099,0.05619255,71529.0,71504.0,0.07009176]
["bitfinex","BTCUSD",1773587302310,0.05619255,71529.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773587302728,0.05619255,71529.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773587303149,0.05619255,71529.0,71510.0,0.05864267]
["bitfinex","BTCUSD",1773587303447,0.05619255,71527.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773587303682,0.05619255,71527.0,71511.0,0.07131931]
["bitfinex","BTCUSD",1773587305748,0.05619255,71526.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773587306305,0.05619255,71526.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587308672,0.05619255,71526.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773587308673,0.05608078,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773587308816,0.05608078,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587309247,0.05608078,71524.0,71512.0,0.07131833]
["bitfinex","BTCUSD",1773587309648,0.05608078,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773587309860,0.05608078,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587311132,0.05549255,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587311568,0.05549255,71523.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773587311768,0.05549255,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773587313048,0.05549255,71523.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773587313252,0.05549255,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587313713,0.05549255,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773587314069,0.05549255,71523.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773587314269,0.05549255,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587314669,0.05549255,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773587315302,0.05549255,71523.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773587316043,0.05549255,71521.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773587316410,0.06990563,71525.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773587316618,0.06990367,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773587316831,0.12536787,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773587317383,0.26494265,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773587317573,0.12536787,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773587317766,0.26496805,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773587319299,0.26296805,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773587320677,0.20750385,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773587320900,0.05521732,71526.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773587321308,0.05521732,71526.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773587321671,0.06990562,71525.0,71514.0,0.06991581]
["bitfinex","BTCUSD",1773587321877,0.05501418,71524.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773587322299,0.05501418,71524.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773587323677,0.06990758,71523.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773587323881,0.05501418,71522.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773587324520,0.05501418,71522.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587324728,0.06990758,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587325468,0.12491705,71528.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587325880,0.12491705,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587326054,0.26450293,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587326259,0.12491705,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587326621,0.06990287,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587330399,0.20951016,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587330812,0.00022001,71530.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587330964,0.07011933,71532.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587330965,0.00022001,71532.0,71518.0,0.05864267]
["bitfinex","BTCUSD",1773587331301,0.00022001,71532.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773587332322,0.07011899,71532.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773587333205,0.05479255,71527.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773587333818,0.05479255,71527.0,71521.0,0.00125146]
["bitfinex","BTCUSD",1773587335075,0.05479255,71527.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773587335076,0.05479255,71527.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587335312,0.05479255,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773587335313,0.05467214,71526.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773587335515,0.05467214,71526.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773587336205,0.05467214,71526.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587336407,0.05467214,71526.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773587336897,0.05467214,71526.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773587337411,0.12457747,71526.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773587337838,0.05455193,71525.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587338047,0.05455193,71525.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773587338465,0.05455193,71525.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773587339850,0.12445808,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773587340381,0.05583312,71524.0,71506.0,0.07132331]
["bitfinex","BTCUSD",1773587340586,0.05583312,71524.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773587340783,0.05431443,71519.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773587341539,0.05431443,71519.0,71506.0,0.06992331]
["bitfinex","BTCUSD",1773587341778,0.05431443,71519.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773587342288,0.05431443,71517.0,71506.0,0.06992331]
["bitfinex","BTCUSD",1773587342471,0.05431443,71517.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773587342803,0.05431443,71517.0,71506.0,0.06992331]
["bitfinex","BTCUSD",1773587343100,0.05431443,71517.0,71507.0,0.0016]
["bitfinex","BTCUSD",1773587343661,0.05431443,71517.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773587343861,0.05431443,71517.0,71507.0,0.0016]
["bitfinex","BTCUSD",1773587344412,0.05420247,71516.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773587345357,0.05120247,71516.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773587346000,0.05120247,71516.0,71505.0,0.07021211]
["bitfinex","BTCUSD",1773587346569,0.0699154,71515.0,71505.0,0.07021211]
["bitfinex","BTCUSD",1773587346916,0.1232449,71515.0,71505.0,0.000287]
["bitfinex","BTCUSD",1773587350228,0.0533295,71514.0,71505.0,0.000287]
["bitfinex","BTCUSD",1773587352039,0.0533295,71514.0,71503.0,0.0716335]
["bitfinex","BTCUSD",1773587352560,0.0533295,71512.0,71503.0,0.0716335]
["bitfinex","BTCUSD",1773587353394,0.0533295,71512.0,71503.0,0.07163408]
["bitfinex","BTCUSD",1773587356686,0.06991931,71511.0,71503.0,0.00170703]
["bitfinex","BTCUSD",1773587356886,0.12324881,71511.0,71503.0,0.00170703]
["bitfinex","BTCUSD",1773587357451,0.0533295,71510.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773587357585,0.05338441,71510.0,71497.0,0.07013234]
["bitfinex","BTCUSD",1773587357785,5.491e-05,71510.0,71501.0,0.05102335]
["bitfinex","BTCUSD",1773587358006,5.491e-05,71510.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773587358851,5.491e-05,71510.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773587360273,0.07013345,71519.0,71504.0,0.05102335]
["bitfinex","BTCUSD",1773587360274,0.07013173,71519.0,71504.0,0.05102335]
["bitfinex","BTCUSD",1773587360800,0.07013173,71519.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773587361048,0.07013173,71519.0,71506.0,0.05102335]
["bitfinex","BTCUSD",1773587361411,0.00022001,71519.0,71506.0,0.05102335]
["bitfinex","BTCUSD",1773587361613,0.0701316,71519.0,71506.0,0.05102335]
["bitfinex","BTCUSD",1773587362925,0.0701316,71519.0,71508.0,0.05330466]
["bitfinex","BTCUSD",1773587363128,0.0701316,71519.0,71509.0,0.05470466]
["bitfinex","BTCUSD",1773587364348,0.0701237,71527.0,71509.0,0.06005208]
["bitfinex","BTCUSD",1773587364587,0.07020859,71527.0,71510.0,0.05330466]
["bitfinex","BTCUSD",1773587365275,0.0003049,71527.0,71512.0,0.05330466]
["bitfinex","BTCUSD",1773587366874,0.0003049,71527.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773587366875,0.06990465,71526.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773587367077,0.05032307,71525.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773587367377,0.12022872,71525.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773587367577,0.06990565,71525.0,71510.0,0.06991931]
["bitfinex","BTCUSD",1773587367910,0.05032307,71519.0,71512.0,0.001]
["bitfinex","BTCUSD",1773587368069,0.05032307,71519.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773587368471,0.0014,71518.0,71503.0,0.0016]
["bitfinex","BTCUSD",1773587368691,0.05032307,71517.0,71503.0,0.07152693]
["bitfinex","BTCUSD",1773587369006,0.05032307,71517.0,71503.0,0.07012693]
["bitfinex","BTCUSD",1773587369171,0.05032307,71517.0,71503.0,0.07152693]
["bitfinex","BTCUSD",1773587369373,0.06991442,71516.0,71502.0,0.06992789]
["bitfinex","BTCUSD",1773587369569,0.05032307,71515.0,71500.0,0.06992967]
["bitfinex","BTCUSD",1773587370106,0.05032307,71515.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773587370618,0.05032307,71515.0,71500.0,0.04817128]
["bitfinex","BTCUSD",1773587370850,0.05032307,71515.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773587371273,0.05032307,71515.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773587371790,0.05032307,71513.0,71499.0,0.07013082]
["bitfinex","BTCUSD",1773587372017,0.05032307,71511.0,71499.0,0.07153082]
["bitfinex","BTCUSD",1773587372404,0.05032307,71511.0,71499.0,0.07013082]
["bitfinex","BTCUSD",1773587372591,0.05032307,71509.0,71499.0,0.07153075]
["bitfinex","BTCUSD",1773587372759,0.04904853,71509.0,71499.0,0.0016]
["bitfinex","BTCUSD",1773587372970,0.04904853,71509.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773587373193,0.04904853,71509.0,71486.0,0.0699431]
["bitfinex","BTCUSD",1773587373194,0.05881668,71509.0,71486.0,0.0699431]
["bitfinex","BTCUSD",1773587373361,0.05032307,71499.0,71486.0,0.0699431]
["bitfinex","BTCUSD",1773587373979,0.05032307,71499.0,71480.0,5e-05]
["bitfinex","BTCUSD",1773587373980,0.05032307,71497.0,71480.0,5e-05]
["bitfinex","BTCUSD",1773587374228,0.05032307,71495.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773587374638,0.05032307,71495.0,71481.0,0.00175781]
["bitfinex","BTCUSD",1773587376238,0.06993593,71494.0,71481.0,0.07170583]
["bitfinex","BTCUSD",1773587376537,0.05032307,71493.0,71481.0,0.07170583]
["bitfinex","BTCUSD",1773587378173,0.06993037,71500.0,71481.0,0.07190583]
["bitfinex","BTCUSD",1773587378374,0.06993104,71499.0,71482.0,0.04095696]
["bitfinex","BTCUSD",1773587379185,0.06993104,71499.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773587379362,0.05032307,71498.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773587379563,0.05032307,71498.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773587379773,0.05068019,71498.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773587380153,0.069933,71497.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773587380769,0.0697962,71497.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773587381173,0.06961766,71497.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773587381675,0.11994073,71497.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773587386677,0.11994073,71497.0,71486.0,0.07014376]
["bitfinex","BTCUSD",1773587388595,0.07029012,71498.0,71486.0,0.07014376]
["bitfinex","BTCUSD",1773587388596,0.00035712,71498.0,71486.0,0.07014376]
["bitfinex","BTCUSD",1773587388743,0.06993155,71499.0,71487.0,0.04067732]
["bitfinex","BTCUSD",1773587389089,0.06993155,71499.0,71487.0,0.00035712]
["bitfinex","BTCUSD",1773587393150,0.0699292,71501.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773587394163,0.12346097,71501.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773587396143,0.06992811,71502.0,71488.0,0.10920456]
["bitfinex","BTCUSD",1773587396344,0.06992811,71502.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773587396543,0.06992811,71502.0,71489.0,0.03926276]
["bitfinex","BTCUSD",1773587397021,0.00022001,71501.0,71489.0,0.03926276]
["bitfinex","BTCUSD",1773587397860,0.00022001,71501.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773587398092,0.06993006,71500.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773587399000,0.06993006,71500.0,71489.0,0.05065458]
["bitfinex","BTCUSD",1773587399308,0.06975151,71500.0,71489.0,0.05065458]
["bitfinex","BTCUSD",1773587400916,0.06975151,71500.0,71491.0,0.05065458]
["bitfinex","BTCUSD",1773587401117,0.06975151,71500.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773587403147,0.06975151,71500.0,71492.0,0.0012513]
["bitfinex","BTCUSD",1773587404063,0.07014911,71501.0,71492.0,0.0012513]
["bitfinex","BTCUSD",1773587404520,0.00022001,71501.0,71492.0,0.0012513]
["bitfinex","BTCUSD",1773587404699,0.07014932,71501.0,71492.0,0.05190588]
["bitfinex","BTCUSD",1773587405524,0.07014932,71501.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773587405729,0.00022001,71500.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773587406898,0.07015013,71500.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773587408168,0.07015013,71500.0,71493.0,0.0697882]
["bitfinex","BTCUSD",1773587410808,0.07015013,71500.0,71492.0,0.12169457]
["bitfinex","BTCUSD",1773587411498,0.07015013,71500.0,71492.0,0.07103999]
["bitfinex","BTCUSD",1773587411706,0.07015013,71500.0,71492.0,0.00110257]
["bitfinex","BTCUSD",1773587412131,0.07015013,71500.0,71492.0,0.07104035]
["bitfinex","BTCUSD",1773587412346,0.07015013,71500.0,71492.0,0.07089172]
["bitfinex","BTCUSD",1773587414327,0.07015013,71500.0,71492.0,0.07109172]
["bitfinex","BTCUSD",1773587418003,0.00022001,71500.0,71492.0,0.07109172]
["bitfinex","BTCUSD",1773587418914,0.00022001,71501.0,71493.0,0.05065458]
["bitfinex","BTCUSD",1773587421119,0.00022001,71501.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587423690,0.07066614,71505.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773587423935,0.05052083,71504.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773587424443,0.05052083,71504.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773587424800,0.05052083,71504.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587425001,0.05052083,71504.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773587425546,0.05052083,71504.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773587425857,0.05052083,71504.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587426051,0.05052083,71504.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773587426835,0.05052083,71504.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587427047,0.05052083,71504.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773587427221,0.06992665,71504.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773587427432,0.05052083,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773587428343,0.05052083,71503.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773587428847,0.05052083,71503.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587429044,0.05052083,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773587429601,0.05052083,71503.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587429758,0.05052083,71503.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773587430195,0.05052083,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773587430561,0.05052083,71503.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587430761,0.05052083,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773587431243,0.05052083,71503.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773587431589,0.05074084,71503.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587431793,0.05074084,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773587432600,0.05074084,71503.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587432920,0.05074084,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773587433955,0.05074084,71503.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773587434165,0.05074084,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773587436177,0.00022001,71503.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773587439213,0.00022001,71503.0,71496.0,0.06978551]
["bitfinex","BTCUSD",1773587441687,0.00022001,71503.0,71496.0,0.06963699]
["bitfinex","BTCUSD",1773587446736,0.00022001,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773587448879,0.05074084,71503.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773587449791,0.06992811,71502.0,71497.0,0.00125146]
["bitfinex","BTCUSD",1773587450001,0.05052083,71501.0,71497.0,0.00125146]
["bitfinex","BTCUSD",1773587450658,0.07014718,71503.0,71497.0,0.00125146]
["bitfinex","BTCUSD",1773587451853,0.00022001,71509.0,71497.0,0.07118424]
["bitfinex","BTCUSD",1773587452016,0.00022001,71509.0,71497.0,0.0996603]
["bitfinex","BTCUSD",1773587452524,0.00022001,71515.0,71500.0,0.02862457]
["bitfinex","BTCUSD",1773587452885,0.07025765,71520.0,71500.0,0.02862457]
["bitfinex","BTCUSD",1773587453697,0.00034711,71520.0,71502.0,0.02916543]
["bitfinex","BTCUSD",1773587453901,0.00034711,71520.0,71504.0,0.02916543]
["bitfinex","BTCUSD",1773587454314,0.07025845,71520.0,71504.0,0.02916543]
["bitfinex","BTCUSD",1773587454524,0.07013264,71518.0,71504.0,0.02916543]
["bitfinex","BTCUSD",1773587455380,0.00022001,71518.0,71504.0,0.02916543]
["bitfinex","BTCUSD",1773587455758,0.00022001,71518.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773587456099,0.00022001,71518.0,71505.0,0.06977671]
["bitfinex","BTCUSD",1773587456755,0.07013263,71518.0,71505.0,0.06977671]
["bitfinex","BTCUSD",1773587458484,0.00022001,71518.0,71505.0,0.06977671]
["bitfinex","BTCUSD",1773587462040,0.07013269,71518.0,71505.0,0.06977671]
["bitfinex","BTCUSD",1773587465019,0.00022001,71518.0,71505.0,0.06977671]
["bitfinex","BTCUSD",1773587469999,0.00034711,71520.0,71508.0,0.08172639]
["bitfinex","BTCUSD",1773587470581,0.00034711,71520.0,71508.0,0.05863246]
["bitfinex","BTCUSD",1773587471054,0.00034711,71520.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773587471277,0.00034711,71520.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773587471455,0.00034711,71520.0,71510.0,0.0012515]
["bitfinex","BTCUSD",1773587473324,0.00034711,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773587475880,0.00022001,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773587476091,0.0002271,71541.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773587476092,0.0527726,71535.0,71520.0,0.05863246]
["bitfinex","BTCUSD",1773587476527,0.0527726,71535.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773587477267,0.00022001,71528.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773587477476,0.00022001,71528.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773587478239,0.00022001,71528.0,71522.0,0.0697795]
["bitfinex","BTCUSD",1773587480634,0.00022001,71528.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773587480840,0.0527726,71527.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773587481033,0.0527726,71527.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773587481440,0.00022001,71528.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773587482819,0.00022001,71528.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773587486147,0.00022001,71528.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587489358,0.00022001,71528.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773587494938,0.05253943,71528.0,71527.0,0.07130367]
["bitfinex","BTCUSD",1773587495170,0.05253943,71528.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773587495708,0.00022001,71528.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773587496347,0.00022001,71528.0,71525.0,0.069905]
["bitfinex","BTCUSD",1773587496551,0.00022001,71528.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587497122,0.00022001,71528.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773587499592,0.00022001,71535.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773587503432,5e-05,71540.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773587504004,0.04924617,71540.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773587504401,0.04924617,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587504803,0.04924617,71540.0,71525.0,0.069905]
["bitfinex","BTCUSD",1773587505015,0.04924617,71540.0,71530.0,0.05863246]
["bitfinex","BTCUSD",1773587505205,5e-05,71540.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773587505384,5e-05,71540.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773587505579,5e-05,71540.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773587505819,5e-05,71540.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773587506023,5e-05,71540.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773587506226,5e-05,71540.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773587507228,5e-05,71540.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773587508302,5e-05,71540.0,71533.0,0.06989767]
["bitfinex","BTCUSD",1773587508492,0.04924617,71540.0,71534.0,0.07129683]
["bitfinex","BTCUSD",1773587508687,0.04924617,71540.0,71534.0,0.05162928]
["bitfinex","BTCUSD",1773587509379,0.04924617,71540.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773587509521,0.04924617,71540.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773587509862,0.04924617,71540.0,71523.0,0.12012869]
["bitfinex","BTCUSD",1773587510064,0.04924617,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773587510770,0.04924617,71540.0,71527.0,0.0002]
["bitfinex","BTCUSD",1773587510974,0.04946618,71540.0,71527.0,0.0002]
["bitfinex","BTCUSD",1773587511546,0.04946618,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773587511953,0.04946618,71540.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773587512328,0.04946618,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773587512677,0.04946618,71540.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773587512873,0.04946618,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773587513076,0.00027001,71540.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773587513431,0.00027001,71540.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773587513935,0.00027001,71540.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773587515646,0.00027001,71540.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773587515647,0.00027001,71540.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773587515874,0.00027001,71540.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773587516093,0.00027001,71540.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773587516094,0.07016132,71540.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773587516358,0.05035389,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773587517576,0.05035389,71539.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773587517801,0.06989292,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773587518113,0.06989292,71538.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773587518321,0.07016132,71540.0,71529.0,0.0024]
["bitfinex","BTCUSD",1773587518687,0.07016132,71540.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773587520666,0.07016132,71540.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773587525800,0.07016132,71540.0,71530.0,0.07010074]
["bitfinex","BTCUSD",1773587535784,0.00027001,71540.0,71530.0,0.07010074]
["bitfinex","BTCUSD",1773587535986,0.0701082,71543.0,71531.0,0.05282944]
["bitfinex","BTCUSD",1773587536208,0.07020809,71543.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773587538389,0.07020809,71543.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773587538972,0.07033649,71543.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773587542225,0.00761353,71542.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773587542373,0.00901353,71542.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587542995,0.00742333,71540.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773587543232,0.13973202,71540.0,71522.0,0.07010851]
["bitfinex","BTCUSD",1773587543510,0.00742333,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773587543713,0.00742333,71540.0,71522.0,0.07010811]
["bitfinex","BTCUSD",1773587543913,0.00742333,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773587544137,0.00755173,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773587544344,0.007231,71538.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773587544699,0.007231,71538.0,71522.0,0.07010811]
["bitfinex","BTCUSD",1773587544883,0.007231,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587545070,0.0073594,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587545723,0.0073594,71538.0,71522.0,0.07010815]
["bitfinex","BTCUSD",1773587545925,0.0073594,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587546485,0.0698939,71537.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587548790,0.0001284,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587554517,0.0001284,71538.0,71526.0,0.0016]
["bitfinex","BTCUSD",1773587563480,0.00034841,71538.0,71526.0,0.0016]
["bitfinex","BTCUSD",1773587563877,0.00034841,71538.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773587567645,0.0698939,71537.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773587571925,0.0698939,71537.0,71523.0,0.06990754]
["bitfinex","BTCUSD",1773587571926,0.0698939,71537.0,71523.0,0.06109356]
["bitfinex","BTCUSD",1773587572148,0.20956828,71537.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773587573269,0.06989585,71535.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773587573477,0.06989585,71535.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773587573766,0.06989585,71535.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773587573972,0.06989585,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773587575481,0.0003199,71543.0,71529.0,0.01148297]
["bitfinex","BTCUSD",1773587575631,0.20963684,71542.0,71529.0,0.01148297]
["bitfinex","BTCUSD",1773587575835,0.13974778,71541.0,71529.0,0.01148297]
["bitfinex","BTCUSD",1773587576073,0.13974778,71540.0,71529.0,0.01148297]
["bitfinex","BTCUSD",1773587576317,0.13974778,71541.0,71529.0,0.01148297]
["bitfinex","BTCUSD",1773587578302,0.20963684,71542.0,71530.0,0.11382097]
["bitfinex","BTCUSD",1773587578707,0.20963684,71542.0,71531.0,0.04392023]
["bitfinex","BTCUSD",1773587580806,0.06988906,71542.0,71531.0,0.04392023]
["bitfinex","BTCUSD",1773587582812,0.06988906,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773587582974,0.06988906,71542.0,71533.0,0.04532023]
["bitfinex","BTCUSD",1773587584320,0.06988901,71542.0,71533.0,0.04532023]
["bitfinex","BTCUSD",1773587585599,0.06988901,71542.0,71534.0,0.04392023]
["bitfinex","BTCUSD",1773587585807,0.07010902,71542.0,71534.0,0.04392023]
["bitfinex","BTCUSD",1773587586184,0.07023673,71545.0,71534.0,0.04392023]
["bitfinex","BTCUSD",1773587586385,0.00022001,71546.0,71534.0,0.04402012]
["bitfinex","BTCUSD",1773587586623,0.06988802,71545.0,71534.0,0.04402012]
["bitfinex","BTCUSD",1773587586994,0.00022001,71546.0,71534.0,0.04402012]
["bitfinex","BTCUSD",1773587587530,0.07010319,71548.0,71537.0,0.04392023]
["bitfinex","BTCUSD",1773587587690,0.07010319,71548.0,71539.0,0.04392023]
["bitfinex","BTCUSD",1773587587898,0.00022001,71548.0,71540.0,0.04532023]
["bitfinex","BTCUSD",1773587588094,0.00022001,71551.0,71540.0,0.04532023]
["bitfinex","BTCUSD",1773587588304,0.07010029,71551.0,71540.0,0.04532023]
["bitfinex","BTCUSD",1773587589152,0.00022001,71551.0,71540.0,0.04532023]
["bitfinex","BTCUSD",1773587589295,0.07010037,71551.0,71540.0,0.04532023]
["bitfinex","BTCUSD",1773587590056,0.07010037,71551.0,71542.0,0.04392023]
["bitfinex","BTCUSD",1773587591954,0.07010037,71551.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773587592106,0.07010037,71551.0,71543.0,0.11380826]
["bitfinex","BTCUSD",1773587592107,0.00022001,71551.0,71543.0,0.11380826]
["bitfinex","BTCUSD",1773587592312,0.06987934,71552.0,71544.0,0.04392023]
["bitfinex","BTCUSD",1773587593162,0.00022001,71551.0,71544.0,0.04392023]
["bitfinex","BTCUSD",1773587594114,0.07010044,71551.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773587595959,0.00022001,71553.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773587596159,0.00022001,71553.0,71544.0,0.04392023]
["bitfinex","BTCUSD",1773587596653,0.07009838,71553.0,71544.0,0.04392023]
["bitfinex","BTCUSD",1773587600106,0.07009838,71553.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773587600283,0.07009838,71553.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773587600819,0.04465985,71563.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773587600820,0.00022001,71561.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773587601562,0.00022001,71561.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773587601762,0.00022001,71561.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773587602185,0.00022001,71561.0,71546.0,0.04661919]
["bitfinex","BTCUSD",1773587602417,0.00022001,71561.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773587602782,0.00022001,71561.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773587603292,0.00022001,71561.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773587604304,0.00022001,71561.0,71549.0,0.0698812]
["bitfinex","BTCUSD",1773587604503,0.00022001,71561.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773587607466,0.00022001,71561.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773587618620,0.04578412,71559.0,71549.0,0.0698812]
["bitfinex","BTCUSD",1773587618838,0.04578412,71559.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773587619460,0.04578412,71559.0,71550.0,0.00105129]
["bitfinex","BTCUSD",1773587620051,0.04578412,71559.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773587620422,0.04578412,71559.0,71545.0,0.06988519]
["bitfinex","BTCUSD",1773587620620,0.04578412,71557.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773587620869,0.04578412,71557.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773587621288,0.04578412,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773587621710,0.04578412,71557.0,71545.0,0.06988519]
["bitfinex","BTCUSD",1773587621913,0.04578412,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773587622351,0.04600413,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773587622564,0.06987534,71556.0,71544.0,0.07008649]
["bitfinex","BTCUSD",1773587622821,0.04578412,71555.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773587623000,0.04587894,71555.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773587624040,0.04587894,71555.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773587624235,0.13966591,71555.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773587624521,0.04578412,71554.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773587624697,0.06987827,71553.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773587624900,0.04578412,71552.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773587625442,0.04578412,71552.0,71529.0,0.07010138]
["bitfinex","BTCUSD",1773587625862,0.04591282,71552.0,71529.0,0.07010138]
["bitfinex","BTCUSD",1773587627699,0.06988022,71551.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773587627849,0.04578412,71548.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773587629670,0.06988413,71547.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587629911,0.04578412,71546.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587630522,0.04578412,71546.0,71527.0,0.0001287]
["bitfinex","BTCUSD",1773587630821,0.04578412,71546.0,71527.0,0.07143194]
["bitfinex","BTCUSD",1773587631026,0.04578412,71546.0,71527.0,0.07003194]
["bitfinex","BTCUSD",1773587631187,0.04578412,71546.0,71527.0,0.07143194]
["bitfinex","BTCUSD",1773587631982,0.04674651,71544.0,71527.0,0.07003194]
["bitfinex","BTCUSD",1773587632193,0.0014,71543.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587632460,0.04674651,71542.0,71527.0,0.07003194]
["bitfinex","BTCUSD",1773587632671,0.04674651,71542.0,71527.0,0.07143194]
["bitfinex","BTCUSD",1773587634116,0.06988999,71541.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587634238,0.04674651,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587634456,0.04674651,71540.0,71527.0,0.07003194]
["bitfinex","BTCUSD",1773587634654,0.04674651,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587635458,0.04674651,71540.0,71527.0,0.0001287]
["bitfinex","BTCUSD",1773587635727,0.04674651,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587635914,0.04656823,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587636124,0.06989194,71539.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587636361,0.04656822,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587637030,0.04656822,71538.0,71527.0,0.07003194]
["bitfinex","BTCUSD",1773587637253,0.04656822,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587637535,0.04656822,71538.0,71527.0,0.07003194]
["bitfinex","BTCUSD",1773587637748,0.04656822,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587638121,0.04674651,71536.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587638935,0.04674651,71536.0,71527.0,0.0001287]
["bitfinex","BTCUSD",1773587639235,0.04674651,71536.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587639662,0.04674651,71536.0,71527.0,0.0001287]
["bitfinex","BTCUSD",1773587639929,0.04674651,71536.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587640268,0.06989585,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587640486,0.06971755,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587640666,0.06971755,71535.0,71527.0,0.0001287]
["bitfinex","BTCUSD",1773587641030,0.06971755,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587641214,0.06971755,71535.0,71527.0,0.0001287]
["bitfinex","BTCUSD",1773587641427,0.06971755,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587641580,0.06971755,71535.0,71528.0,0.0016]
["bitfinex","BTCUSD",1773587642290,0.06971755,71535.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587643512,0.05144538,71541.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587648149,0.06989097,71540.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587648374,0.05144538,71539.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587651246,0.06989292,71538.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587653061,0.1213383,71538.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587660093,0.12155831,71538.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587662250,0.12155831,71538.0,71528.0,0.07135386]
["bitfinex","BTCUSD",1773587665157,0.12155831,71538.0,71528.0,0.07120528]
["bitfinex","BTCUSD",1773587667364,0.12155831,71538.0,71528.0,0.07105673]
["bitfinex","BTCUSD",1773587668922,0.07011293,71538.0,71528.0,0.07105673]
["bitfinex","BTCUSD",1773587669739,0.12155831,71538.0,71528.0,0.07105673]
["bitfinex","BTCUSD",1773587670479,0.12155831,71538.0,71528.0,0.07090826]
["bitfinex","BTCUSD",1773587671062,0.07011293,71538.0,71528.0,0.07090826]
["bitfinex","BTCUSD",1773587671382,0.12155831,71538.0,71528.0,0.07090826]
["bitfinex","BTCUSD",1773587672417,0.00022001,71541.0,71528.0,0.07090826]
["bitfinex","BTCUSD",1773587672589,0.06989097,71540.0,71528.0,0.07010243]
["bitfinex","BTCUSD",1773587673590,0.12133602,71540.0,71528.0,0.07010243]
["bitfinex","BTCUSD",1773587675205,0.12133602,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587675431,0.12133602,71540.0,71528.0,0.07130243]
["bitfinex","BTCUSD",1773587676259,0.12133602,71540.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587676620,0.12155603,71540.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587678600,0.00022001,71540.0,71528.0,0.07150243]
["bitfinex","BTCUSD",1773587679878,0.05166507,71540.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773587680685,0.06989194,71539.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773587681277,0.12133642,71539.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773587681517,0.12133642,71539.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773587682895,0.12133664,71539.0,71528.0,0.06990171]
["bitfinex","BTCUSD",1773587683485,0.06989194,71539.0,71528.0,0.07010171]
["bitfinex","BTCUSD",1773587697711,0.12133664,71539.0,71528.0,0.07010171]
["bitfinex","BTCUSD",1773587697913,0.12133664,71539.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773587697914,0.06989194,71539.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773587698108,0.0514447,71538.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773587698311,0.0014,71537.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773587698535,0.0514447,71536.0,71526.0,0.04932675]
["bitfinex","BTCUSD",1773587700019,0.04496053,71534.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773587700876,0.04496053,71534.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773587701009,0.04496053,71534.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773587701972,0.11710918,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773587702947,0.11710918,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773587703149,0.11715907,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773587703512,0.04711731,71532.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773587704122,0.04711731,71530.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773587705373,0.04711731,71530.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587705588,0.04636053,71529.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587706391,0.06990269,71528.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587707177,0.11681593,71528.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587707823,0.06990269,71528.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587708023,0.06990269,71528.0,71521.0,0.07010885]
["bitfinex","BTCUSD",1773587708808,0.06990269,71528.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587714263,0.06990269,71530.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587717225,0.04690518,71532.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587719841,0.04677597,71530.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587719974,0.0014,71529.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587720190,0.04817597,71529.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587722141,0.06990269,71528.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773587722496,0.04677675,71545.0,71521.0,0.07010902]
["bitfinex","BTCUSD",1773587722702,0.07001502,71545.0,71521.0,0.07015891]
["bitfinex","BTCUSD",1773587723107,0.07001502,71545.0,71522.0,0.00031544]
["bitfinex","BTCUSD",1773587723311,0.07001502,71545.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773587723682,0.07001502,71545.0,71524.0,0.00031544]
["bitfinex","BTCUSD",1773587724548,0.07001502,71545.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773587724753,0.07001502,71545.0,71526.0,0.00019547]
["bitfinex","BTCUSD",1773587725536,0.00022001,71532.0,71526.0,0.00019547]
["bitfinex","BTCUSD",1773587725744,0.00022001,71540.0,71526.0,0.00019547]
["bitfinex","BTCUSD",1773587726363,0.00022001,71540.0,71526.0,0.001]
["bitfinex","BTCUSD",1773587726570,0.00022001,71540.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773587726898,0.00022001,71540.0,71526.0,0.001]
["bitfinex","BTCUSD",1773587727247,0.00022001,71540.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773587728455,0.07011101,71540.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773587729182,0.11654485,71540.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773587731546,0.00022001,71546.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773587731731,0.00022001,71555.0,71526.0,0.735689]
["bitfinex","BTCUSD",1773587731908,0.07009636,71555.0,71526.0,0.735689]
["bitfinex","BTCUSD",1773587732582,0.07009783,71554.0,71526.0,0.735689]
["bitfinex","BTCUSD",1773587732777,0.07009783,71554.0,71527.0,1.813034]
["bitfinex","BTCUSD",1773587733005,0.00022001,71548.0,71528.0,1.77459]
["bitfinex","BTCUSD",1773587733207,0.00022001,71548.0,71530.0,1.5979]
["bitfinex","BTCUSD",1773587733814,0.00022001,71548.0,71532.0,1.54244]
["bitfinex","BTCUSD",1773587734015,0.0461891,71547.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773587734605,0.04583984,71547.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773587734934,4.175e-05,71548.0,71534.0,0.00163057]
["bitfinex","BTCUSD",1773587735524,4.175e-05,71548.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773587735844,4.175e-05,71548.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773587740796,0.0458812,71548.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773587741171,0.0458812,71548.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773587743884,0.0458812,71548.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773587744540,0.0458812,71548.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773587744718,0.0458812,71548.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773587745503,0.0458812,71548.0,71534.0,0.07002455]
["bitfinex","BTCUSD",1773587745713,0.0458812,71548.0,71510.0,5e-05]
["bitfinex","BTCUSD",1773587745714,0.03337395,71546.0,71510.0,5e-05]
["bitfinex","BTCUSD",1773587745908,0.04275457,71544.0,71510.0,5e-05]
["bitfinex","BTCUSD",1773587746098,0.04275457,71545.0,71510.0,0.06991958]
["bitfinex","BTCUSD",1773587746297,0.04275457,71544.0,71508.0,0.06992146]
["bitfinex","BTCUSD",1773587747120,0.04308577,71544.0,71508.0,0.06992146]
["bitfinex","BTCUSD",1773587747749,0.04275457,71542.0,71509.0,0.07122091]
["bitfinex","BTCUSD",1773587747948,0.04275457,71540.0,71509.0,0.07122091]
["bitfinex","BTCUSD",1773587748151,0.04275457,71540.0,71510.0,0.06991678]
["bitfinex","BTCUSD",1773587748515,0.04275457,71540.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773587749087,0.04291877,71540.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773587749830,0.04275457,71538.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773587750066,0.04291877,71538.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773587751441,0.04391877,71538.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773587751865,0.0698939,71537.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773587752059,0.04552873,71536.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773587752262,0.04552873,71534.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773587754216,0.0698978,71533.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773587754424,0.0698978,71533.0,71506.0,0.0002]
["bitfinex","BTCUSD",1773587754425,0.04552873,71532.0,71484.0,0.00018421]
["bitfinex","BTCUSD",1773587754630,0.04552873,71532.0,71475.0,0.03239816]
["bitfinex","BTCUSD",1773587754631,0.04552873,71525.0,71478.0,0.06995096]
["bitfinex","BTCUSD",1773587754771,0.623231,71522.0,71478.0,0.04530016]
["bitfinex","BTCUSD",1773587754987,0.11319806,71524.0,71478.0,0.04479974]
["bitfinex","BTCUSD",1773587754988,0.04552873,71520.0,71478.0,0.04479974]
["bitfinex","BTCUSD",1773587755194,0.25072585,71522.0,71478.0,0.04615974]
["bitfinex","BTCUSD",1773587755389,0.04552873,71520.0,71478.0,0.04615974]
["bitfinex","BTCUSD",1773587755594,0.13892779,71520.0,71478.0,0.04595974]
["bitfinex","BTCUSD",1773587755839,0.04552873,71522.0,71478.0,0.04595974]
["bitfinex","BTCUSD",1773587756048,0.04552873,71522.0,71478.0,0.04631686]
["bitfinex","BTCUSD",1773587756201,0.06991246,71518.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773587756546,0.04552873,71516.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773587757563,0.04552873,71516.0,71478.0,0.07166802]
["bitfinex","BTCUSD",1773587758379,0.04552873,71514.0,71478.0,0.07166802]
["bitfinex","BTCUSD",1773587759435,0.04552873,71514.0,71478.0,0.11696818]
["bitfinex","BTCUSD",1773587760867,0.06991735,71513.0,71478.0,0.11696818]
["bitfinex","BTCUSD",1773587761215,0.04552873,71512.0,71478.0,0.11696818]
["bitfinex","BTCUSD",1773587761385,0.04552873,71510.0,71478.0,0.11696818]
["bitfinex","BTCUSD",1773587762688,0.04552873,71510.0,71478.0,0.11716818]
["bitfinex","BTCUSD",1773587763043,0.04552873,71508.0,71478.0,0.11716818]
["bitfinex","BTCUSD",1773587763742,0.04552873,71508.0,71470.0,0.07020932]
["bitfinex","BTCUSD",1773587763978,0.04588585,71508.0,71471.0,0.04530016]
["bitfinex","BTCUSD",1773587764148,0.0014,71507.0,71471.0,0.04530016]
["bitfinex","BTCUSD",1773587764349,0.00035712,71508.0,71473.0,0.04530016]
["bitfinex","BTCUSD",1773587764350,0.04552873,71506.0,71473.0,0.04530016]
["bitfinex","BTCUSD",1773587764595,0.04692873,71506.0,71473.0,0.04530016]
["bitfinex","BTCUSD",1773587765021,0.04692873,71506.0,71475.0,0.04530016]
["bitfinex","BTCUSD",1773587765022,0.11545488,71504.0,71475.0,0.04530016]
["bitfinex","BTCUSD",1773587765872,0.0014,71503.0,71475.0,0.04530016]
["bitfinex","BTCUSD",1773587766563,0.0014,71502.0,71475.0,0.04530016]
["bitfinex","BTCUSD",1773587766966,0.06992909,71501.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773587767175,0.06992909,71501.0,71477.0,0.04530016]
["bitfinex","BTCUSD",1773587768236,0.0014,71505.0,71477.0,0.04530016]
["bitfinex","BTCUSD",1773587768859,0.04552873,71504.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773587769082,0.04552873,71502.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773587769292,0.04552873,71502.0,71471.0,0.06964729]
["bitfinex","BTCUSD",1773587769425,0.19908,71499.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773587769620,0.04552873,71495.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773587770063,0.04552873,71495.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587770269,0.04552873,71495.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773587770623,0.04552873,71495.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587771033,0.06993593,71494.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587771245,0.04552873,71493.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587771447,0.04552873,71491.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587773167,0.06993985,71490.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587773382,0.04552873,71489.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587775312,0.0699418,71488.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587775513,0.04552873,71487.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587775837,0.04552873,71485.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587776825,0.0014,71486.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587777022,0.00175689,71486.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587777428,0.04728562,71486.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587777792,0.06994474,71485.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587779346,0.04552873,71484.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587779702,0.0699418,71488.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773587779703,0.06993593,71496.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773587779906,0.06993593,71496.0,71474.0,0.04530016]
["bitfinex","BTCUSD",1773587780107,0.0014,71495.0,71474.0,0.04530016]
["bitfinex","BTCUSD",1773587780735,0.06993593,71496.0,71476.0,0.04530016]
["bitfinex","BTCUSD",1773587780910,0.0014,71495.0,71476.0,0.04530016]
["bitfinex","BTCUSD",1773587781911,0.06993593,71494.0,71478.0,0.04763388]
["bitfinex","BTCUSD",1773587783011,0.04511971,71493.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773587783166,0.0014,71493.0,71480.0,0.04763388]
["bitfinex","BTCUSD",1773587783508,0.07133593,71494.0,71480.0,0.04763388]
["bitfinex","BTCUSD",1773587783862,0.07133593,71494.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773587783863,0.07133593,71494.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773587784129,0.07133593,71494.0,71481.0,0.11758253]
["bitfinex","BTCUSD",1773587784617,0.06993593,71494.0,71482.0,0.04763388]
["bitfinex","BTCUSD",1773587789852,0.20923944,71494.0,71482.0,0.11758131]
["bitfinex","BTCUSD",1773587791072,0.20923944,71494.0,71482.0,0.06994743]
["bitfinex","BTCUSD",1773587791479,0.20945945,71494.0,71482.0,0.06994743]
["bitfinex","BTCUSD",1773587792390,0.13930351,71493.0,71481.0,0.06994805]
["bitfinex","BTCUSD",1773587792564,0.20945945,71494.0,71481.0,0.06994805]
["bitfinex","BTCUSD",1773587793176,0.13930351,71493.0,71481.0,0.06994805]
["bitfinex","BTCUSD",1773587794162,0.20945945,71494.0,71481.0,0.06994805]
["bitfinex","BTCUSD",1773587794672,0.20945945,71494.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773587798303,0.13952352,71493.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773587798510,0.06993789,71492.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773587800137,0.06993789,71492.0,71479.0,0.07134973]
["bitfinex","BTCUSD",1773587804759,0.11665968,71492.0,71479.0,0.07134973]
["bitfinex","BTCUSD",1773587805067,0.11665968,71492.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587807582,0.25631943,71492.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587808660,0.20959764,71492.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587808867,0.25611121,71492.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587809264,0.13965975,71491.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587809470,0.13965975,71490.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587809672,0.11645146,71492.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587809873,0.13977641,71491.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587810071,0.13977641,71490.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587810278,0.11645146,71492.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587810519,0.13978629,71491.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587810797,0.06994083,71489.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587813216,0.06994083,71490.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587814287,0.13982957,71489.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587814522,0.06994083,71490.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587814719,0.13982957,71489.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587814904,0.06994083,71490.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587815106,0.13982957,71489.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587815331,0.06994083,71490.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587815634,0.13982905,71489.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587815794,0.06994083,71490.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587816166,0.13982905,71489.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587816304,0.06994083,71490.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587816498,0.13982858,71489.0,71479.0,0.07154973]
["bitfinex","BTCUSD",1773587816839,0.06994083,71490.0,71479.0,0.07173803]
["bitfinex","BTCUSD",1773587817136,0.13982858,71489.0,71479.0,0.07173803]
["bitfinex","BTCUSD",1773587817341,0.06994083,71490.0,71479.0,0.07173803]
["bitfinex","BTCUSD",1773587817523,0.13982816,71489.0,71479.0,0.07173803]
["bitfinex","BTCUSD",1773587817730,0.06994083,71490.0,71479.0,0.07173803]
["bitfinex","BTCUSD",1773587817950,0.13982816,71489.0,71479.0,0.07173803]
["bitfinex","BTCUSD",1773587818142,0.06994083,71490.0,71479.0,0.07173803]
["bitfinex","BTCUSD",1773587818305,0.13982785,71489.0,71479.0,0.07173803]
["bitfinex","BTCUSD",1773587818510,0.06994083,71490.0,71479.0,0.07173803]
["bitfinex","BTCUSD",1773587818805,0.04599615,71488.0,71479.0,0.07173883]
["bitfinex","BTCUSD",1773587819433,0.06994083,71491.0,71479.0,0.07033883]
["bitfinex","BTCUSD",1773587819628,0.13982751,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773587819923,0.13982751,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773587820312,0.04589662,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773587820484,0.13982742,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773587820692,0.04589662,71490.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587820886,0.13982742,71489.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587821072,0.04589662,71490.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587821277,0.1398265,71489.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587821445,0.06994083,71489.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587823973,0.06994083,71489.0,71480.0,0.0001883]
["bitfinex","BTCUSD",1773587824179,0.06994083,71489.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587824377,0.04569948,71488.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587825098,0.06994083,71489.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587825507,0.06994083,71490.0,71480.0,0.0001883]
["bitfinex","BTCUSD",1773587825700,0.13982612,71489.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587825893,0.06994083,71490.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587826217,0.13982612,71489.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587826434,0.06994083,71490.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587826581,0.13982646,71489.0,71480.0,0.0015883]
["bitfinex","BTCUSD",1773587826776,0.06994083,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773587828006,0.06994083,71490.0,71480.0,0.0016]
["bitfinex","BTCUSD",1773587828215,0.00022001,71489.0,71480.0,0.0016]
["bitfinex","BTCUSD",1773587828414,0.00022001,71489.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773587828635,0.00022001,71489.0,71480.0,0.0016]
["bitfinex","BTCUSD",1773587829176,0.04562844,71489.0,71480.0,0.0016]
["bitfinex","BTCUSD",1773587829903,0.0699418,71488.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773587832302,0.04606051,71487.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773587833128,0.04556051,71487.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773587834261,0.06994376,71486.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773587836961,0.11571135,71486.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773587837188,0.04576759,71485.0,71469.0,0.07016031]
["bitfinex","BTCUSD",1773587837491,0.04566759,71483.0,71470.0,0.00165]
["bitfinex","BTCUSD",1773587837664,0.04566759,71483.0,71467.0,0.0001671]
["bitfinex","BTCUSD",1773587838075,0.04566759,71483.0,71467.0,0.07012934]
["bitfinex","BTCUSD",1773587838242,0.04566759,71482.0,71467.0,0.07012934]
["bitfinex","BTCUSD",1773587838444,0.04566759,71482.0,71467.0,0.07152934]
["bitfinex","BTCUSD",1773587838738,0.04566759,71482.0,71467.0,0.07012934]
["bitfinex","BTCUSD",1773587838964,0.04566759,71482.0,71467.0,0.07152934]
["bitfinex","BTCUSD",1773587839186,0.04566759,71482.0,71467.0,0.07012934]
["bitfinex","BTCUSD",1773587839397,0.04567044,71480.0,71467.0,0.07012934]
["bitfinex","BTCUSD",1773587839591,0.04707044,71480.0,71467.0,0.0001671]
["bitfinex","BTCUSD",1773587840414,0.04707044,71480.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773587841884,0.04529723,71478.0,71458.0,0.06997115]
["bitfinex","BTCUSD",1773587842102,0.04529723,71478.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773587842974,0.04545953,71478.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773587844673,0.04528681,71476.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773587846574,0.06995452,71475.0,71462.0,0.06496725]
["bitfinex","BTCUSD",1773587846900,0.04679188,71474.0,71462.0,0.06496725]
["bitfinex","BTCUSD",1773587849779,0.04520492,71472.0,71461.0,0.0715676]
["bitfinex","BTCUSD",1773587853209,0.04181129,71470.0,71461.0,0.05355143]
["bitfinex","BTCUSD",1773587853527,0.04181129,71470.0,71461.0,0.03557212]
["bitfinex","BTCUSD",1773587853727,0.04181129,71470.0,71461.0,0.03577212]
["bitfinex","BTCUSD",1773587854035,0.0014,71474.0,71461.0,0.03577212]
["bitfinex","BTCUSD",1773587854036,0.07011449,71478.0,71464.0,0.03602733]
["bitfinex","BTCUSD",1773587854232,0.07011449,71478.0,71462.0,0.09559238]
["bitfinex","BTCUSD",1773587854782,0.0001623,71478.0,71462.0,0.09559238]
["bitfinex","BTCUSD",1773587854983,0.07016803,71482.0,71462.0,0.09559238]
["bitfinex","BTCUSD",1773587855228,0.00022001,71482.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773587857037,0.07016093,71489.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773587857236,0.07016093,71489.0,71463.0,0.07032316]
["bitfinex","BTCUSD",1773587858576,0.07016093,71489.0,71463.0,0.07132316]
["bitfinex","BTCUSD",1773587858927,0.11626756,71489.0,71463.0,0.07032316]
["bitfinex","BTCUSD",1773587860439,0.11626756,71489.0,71463.0,0.07132316]
["bitfinex","BTCUSD",1773587860629,0.11626756,71489.0,71463.0,0.07052316]
["bitfinex","BTCUSD",1773587861395,0.0458395,71488.0,71463.0,0.07052316]
["bitfinex","BTCUSD",1773587863464,0.06994278,71487.0,71462.0,0.07266243]
["bitfinex","BTCUSD",1773587863621,0.07029967,71487.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773587864168,0.07029967,71487.0,71464.0,0.00095837]
["bitfinex","BTCUSD",1773587864952,0.00035689,71487.0,71464.0,0.00095837]
["bitfinex","BTCUSD",1773587865530,0.04554342,71486.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773587867218,0.0014,71494.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773587867346,0.04181129,71493.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773587867686,0.04181129,71491.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587869178,0.00022001,71487.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587869504,0.06994474,71485.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587869797,0.04594831,71484.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773587870002,0.04594831,71484.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587870178,0.04594831,71484.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773587870585,0.04594831,71484.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773587870902,0.04594831,71484.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587871107,0.04594831,71484.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773587871718,0.04723871,71483.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773587872418,0.04723871,71483.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773587872909,0.04723871,71483.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773587873362,0.04723871,71483.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587873638,0.04723871,71483.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773587873828,0.06994767,71482.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587873986,0.06994767,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773587874406,0.06994767,71482.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773587874985,0.06994767,71482.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587875202,0.06994767,71482.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773587875617,0.06994767,71482.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587875835,0.06994767,71482.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773587876207,0.06994767,71482.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773587877006,0.11692943,71482.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587877346,0.11692943,71482.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773587877492,0.11692943,71482.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587877693,0.04692538,71481.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773587878150,0.04692538,71481.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773587878521,0.06994963,71480.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773587878858,0.06994963,71480.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773587879414,0.04692538,71481.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773587879599,0.07016716,71483.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773587880666,0.06993772,71493.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773587880667,0.07015959,71491.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773587881566,0.07015891,71491.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773587882387,0.00022001,71491.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773587883103,0.00022001,71495.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773587884738,0.00022001,71495.0,71480.0,0.05866165]
["bitfinex","BTCUSD",1773587884917,0.00022001,71495.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773587885120,0.00022001,71495.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773587889143,0.00022001,71498.0,71485.0,0.05865944]
["bitfinex","BTCUSD",1773587890094,0.00022001,71500.0,71485.0,0.05865944]
["bitfinex","BTCUSD",1773587890294,0.00022001,71500.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773587890295,0.00022001,71500.0,71490.0,0.05865944]
["bitfinex","BTCUSD",1773587890636,0.00022001,71500.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773587891317,0.00022001,71500.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773587891519,0.00022001,71500.0,71492.0,0.0699928]
["bitfinex","BTCUSD",1773587892053,0.00022001,71495.0,71492.0,0.0699928]
["bitfinex","BTCUSD",1773587892807,1.86e-06,71495.0,71492.0,0.0699928]
["bitfinex","BTCUSD",1773587893003,0.04646321,71500.0,71492.0,0.0699928]
["bitfinex","BTCUSD",1773587896682,0.04618734,71500.0,71492.0,0.0699928]
["bitfinex","BTCUSD",1773587897257,0.04597226,71500.0,71492.0,0.0699928]
["bitfinex","BTCUSD",1773587900380,0.04619227,71500.0,71492.0,0.0699928]
["bitfinex","BTCUSD",1773587902689,0.04628137,71500.0,71492.0,0.0699928]
["bitfinex","BTCUSD",1773587905382,0.00030911,71500.0,71492.0,0.0699928]
["bitfinex","BTCUSD",1773587909802,0.04602282,71499.0,71487.0,0.06994186]
["bitfinex","BTCUSD",1773587910003,0.06993202,71498.0,71481.0,0.05153952]
["bitfinex","BTCUSD",1773587910243,0.04177688,71497.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773587910627,0.04186598,71497.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773587911027,8.91e-05,71497.0,71487.0,0.05865944]
["bitfinex","BTCUSD",1773587912118,8.91e-05,71497.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773587912314,8.91e-05,71497.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773587914339,8.91e-05,71497.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773587917972,0.04599118,71496.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773587918412,0.04599118,71495.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773587918816,0.04608028,71495.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773587920293,8.91e-05,71495.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773587921935,8.91e-05,71495.0,71486.0,0.07014376]
["bitfinex","BTCUSD",1773587928490,0.00022001,71500.0,71486.0,0.07014376]
["bitfinex","BTCUSD",1773587928627,0.00022001,71502.0,71490.0,0.05865944]
["bitfinex","BTCUSD",1773587928828,0.00022001,71502.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773587930979,0.00022001,71502.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773587934930,0.07014259,71508.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773587934931,0.00022001,71508.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773587935127,0.00022001,71508.0,71497.0,0.05865944]
["bitfinex","BTCUSD",1773587935335,0.00022001,71515.0,71499.0,0.03926092]
["bitfinex","BTCUSD",1773587935509,0.00022001,71515.0,71505.0,0.05865944]
["bitfinex","BTCUSD",1773587935711,0.00022001,71515.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773587936544,0.00022001,71515.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773587938398,5e-05,71523.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773587938618,0.00022001,71515.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773587938781,0.00027001,71523.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773587939368,0.00027001,71523.0,71509.0,0.05865944]
["bitfinex","BTCUSD",1773587940383,0.07017759,71523.0,71509.0,0.05865944]
["bitfinex","BTCUSD",1773587940753,0.00027001,71523.0,71509.0,0.05865944]
["bitfinex","BTCUSD",1773587940938,0.00027001,71523.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773587941949,0.04160291,71521.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773587942103,0.00027001,71523.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773587942302,0.04165291,71519.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773587945780,0.04187292,71519.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773587947180,0.00027001,71519.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773587948490,0.04160291,71518.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773587950798,0.04160291,71518.0,71509.0,0.06992029]
["bitfinex","BTCUSD",1773587952053,0.00027001,71519.0,71509.0,0.06992029]
["bitfinex","BTCUSD",1773587952054,1e-08,71519.0,71509.0,0.06992029]
["bitfinex","BTCUSD",1773587952266,0.00027001,71523.0,71509.0,0.10537257]
["bitfinex","BTCUSD",1773587952568,0.00037714,71523.0,71512.0,0.05862073]
["bitfinex","BTCUSD",1773587952849,0.00037714,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773587953183,0.00037714,71523.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773587968030,0.00037714,71523.0,71514.0,0.07011638]
["bitfinex","BTCUSD",1773587969542,0.00037714,71523.0,71514.0,0.07111638]
["bitfinex","BTCUSD",1773587969914,0.00037714,71523.0,71514.0,0.07011638]
["bitfinex","BTCUSD",1773587980634,0.03912241,71523.0,71514.0,0.07011638]
["bitfinex","BTCUSD",1773587984569,0.00022001,71527.0,71514.0,0.07011638]
["bitfinex","BTCUSD",1773587984716,0.00022001,71527.0,71514.0,0.07022351]
["bitfinex","BTCUSD",1773587985460,0.03874527,71526.0,71514.0,0.07022351]
["bitfinex","BTCUSD",1773587990622,0.00022001,71527.0,71514.0,0.07022351]
["bitfinex","BTCUSD",1773587990828,0.00022001,71527.0,71517.0,0.05862073]
["bitfinex","BTCUSD",1773587991128,0.00022001,71526.0,71517.0,0.05862073]
["bitfinex","BTCUSD",1773587993084,0.00022001,71526.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773587993388,0.00022001,71526.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773587997135,0.00022001,71526.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773587997336,0.00022001,71526.0,71520.0,0.05465733]
["bitfinex","BTCUSD",1773587997337,0.0348888,71526.0,71520.0,0.05465733]
["bitfinex","BTCUSD",1773588000258,0.0348888,71526.0,71495.0,0.0003598]
["bitfinex","BTCUSD",1773588000434,0.03466879,71519.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773588000634,0.0014,71518.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773588000807,0.03466879,71517.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773588001014,0.0014,71518.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773588001015,0.01695231,71516.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773588001219,0.03466879,71515.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773588001415,0.03466879,71515.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773588002061,0.03466879,71515.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773588002259,0.03466879,71513.0,71502.0,0.07132773]
["bitfinex","BTCUSD",1773588002441,0.03466879,71513.0,71502.0,0.06992773]
["bitfinex","BTCUSD",1773588002648,0.03466879,71513.0,71506.0,0.002]
["bitfinex","BTCUSD",1773588002969,0.03466879,71513.0,71502.0,0.06992773]
["bitfinex","BTCUSD",1773588003169,0.03466879,71513.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773588006956,0.06991833,71512.0,71503.0,0.07152706]
["bitfinex","BTCUSD",1773588007156,0.03466879,71511.0,71503.0,0.07152706]
["bitfinex","BTCUSD",1773588007746,0.03466879,71511.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773588010512,0.10458908,71510.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773588010679,0.03466879,71509.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773588011281,0.03466879,71509.0,71495.0,0.07169451]
["bitfinex","BTCUSD",1773588011496,0.12854102,71510.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773588011497,0.03466879,71504.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773588011690,0.03466879,71504.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773588012184,0.03466879,71504.0,71491.0,0.06993879]
["bitfinex","BTCUSD",1773588012403,0.03466879,71500.0,71488.0,0.07014161]
["bitfinex","BTCUSD",1773588012606,0.10459983,71499.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773588014272,0.03466879,71498.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588014549,0.069933,71497.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588014750,0.10460179,71497.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588014949,0.03466879,71496.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588015836,0.03466879,71496.0,71489.0,0.001]
["bitfinex","BTCUSD",1773588016067,0.03466879,71496.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588017036,0.06993496,71495.0,71484.0,0.06994554]
["bitfinex","BTCUSD",1773588017208,0.06993496,71495.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773588017209,0.10471078,71495.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773588018579,0.03466879,71494.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588021007,0.06993691,71493.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588021134,0.1046057,71493.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588021515,0.1046057,71493.0,71488.0,0.0016]
["bitfinex","BTCUSD",1773588023396,0.1046057,71493.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773588023689,0.1046057,71493.0,71488.0,0.0016]
["bitfinex","BTCUSD",1773588023851,0.1046057,71493.0,71488.0,0.0017485]
["bitfinex","BTCUSD",1773588025221,0.06993691,71493.0,71488.0,0.0017485]
["bitfinex","BTCUSD",1773588025639,0.07004199,71495.0,71488.0,0.0017485]
["bitfinex","BTCUSD",1773588028123,0.00022001,71494.0,71488.0,0.0017485]
["bitfinex","BTCUSD",1773588033889,0.06993691,71493.0,71488.0,0.0017485]
["bitfinex","BTCUSD",1773588034047,0.06993691,71493.0,71488.0,0.0003485]
["bitfinex","BTCUSD",1773588034245,0.06993691,71493.0,71488.0,0.0017485]
["bitfinex","BTCUSD",1773588035496,0.06993103,71501.0,71490.0,0.03975634]
["bitfinex","BTCUSD",1773588035854,0.06993103,71501.0,71490.0,0.03990484]
["bitfinex","BTCUSD",1773588036049,0.06993103,71501.0,71492.0,0.03975634]
["bitfinex","BTCUSD",1773588036779,0.00022001,71494.0,71492.0,0.03990484]
["bitfinex","BTCUSD",1773588036986,0.06993103,71501.0,71492.0,0.03990484]
["bitfinex","BTCUSD",1773588037977,0.06993103,71501.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773588038178,0.06993103,71501.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773588039098,0.06993103,71501.0,71494.0,0.07133569]
["bitfinex","BTCUSD",1773588039609,0.0701491,71502.0,71494.0,0.07133569]
["bitfinex","BTCUSD",1773588040910,0.07014824,71502.0,71494.0,0.07133569]
["bitfinex","BTCUSD",1773588043201,0.07014828,71502.0,71494.0,0.11109203]
["bitfinex","BTCUSD",1773588048288,0.07014828,71502.0,71494.0,0.07133569]
["bitfinex","BTCUSD",1773588048693,0.07014828,71502.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773588063903,0.07014828,71502.0,71494.0,0.0016]
["bitfinex","BTCUSD",1773588076529,0.07014828,71502.0,71494.0,0.07153576]
["bitfinex","BTCUSD",1773588077588,0.07014828,71502.0,71494.0,0.0016]
["bitfinex","BTCUSD",1773588089779,0.07014828,71502.0,71494.0,0.07153584]
["bitfinex","BTCUSD",1773588089976,0.07014828,71502.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773588097875,0.07014828,71502.0,71488.0,0.07014131]
["bitfinex","BTCUSD",1773588097876,0.03461887,71501.0,71475.0,5e-05]
["bitfinex","BTCUSD",1773588098041,0.05866309,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773588098243,0.03461887,71489.0,71479.0,0.00030703]
["bitfinex","BTCUSD",1773588098513,0.03461887,71487.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773588098724,0.03461887,71487.0,71479.0,0.00030703]
["bitfinex","BTCUSD",1773588098981,0.03461887,71487.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773588099348,0.03461887,71487.0,71479.0,0.00030703]
["bitfinex","BTCUSD",1773588099532,0.03461887,71487.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773588100486,0.06994376,71486.0,71479.0,0.00030703]
["bitfinex","BTCUSD",1773588100690,0.10456263,71486.0,71479.0,0.00170703]
["bitfinex","BTCUSD",1773588100838,0.06994376,71486.0,71479.0,0.00170703]
["bitfinex","BTCUSD",1773588101033,0.03461887,71485.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773588101958,0.03461887,71485.0,71479.0,0.00030703]
["bitfinex","BTCUSD",1773588102362,0.03461887,71485.0,71476.0,0.0003289]
["bitfinex","BTCUSD",1773588102564,0.10456459,71484.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773588103946,0.10456459,71484.0,71478.0,0.0002]
["bitfinex","BTCUSD",1773588104158,0.10456459,71484.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773588105201,0.10456459,71484.0,71478.0,0.0002]
["bitfinex","BTCUSD",1773588105414,0.10456459,71484.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773588113738,0.06994572,71484.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773588113968,0.06994562,71486.0,71478.0,0.0016]
["bitfinex","BTCUSD",1773588114212,0.06993168,71499.0,71478.0,0.08402376]
["bitfinex","BTCUSD",1773588114342,0.03656876,71498.0,71478.0,0.08402376]
["bitfinex","BTCUSD",1773588114748,0.06993168,71499.0,71479.0,0.01211598]
["bitfinex","BTCUSD",1773588114951,0.06993168,71499.0,71481.0,0.01211598]
["bitfinex","BTCUSD",1773588117746,0.06993168,71499.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773588121334,0.06993168,71499.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773588123464,0.03656876,71498.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773588123898,0.06993168,71499.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773588124053,0.00022001,71502.0,71483.0,0.01574667]
["bitfinex","BTCUSD",1773588124260,0.00022001,71502.0,71485.0,0.01572054]
["bitfinex","BTCUSD",1773588124454,0.06992337,71507.0,71485.0,0.01572054]
["bitfinex","BTCUSD",1773588124651,0.07005131,71508.0,71485.0,0.01572054]
["bitfinex","BTCUSD",1773588125776,0.07005131,71508.0,71487.0,0.01569745]
["bitfinex","BTCUSD",1773588127922,0.07027132,71508.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773588128069,0.07027132,71508.0,71489.0,0.01564328]
["bitfinex","BTCUSD",1773588128269,0.07027132,71508.0,71491.0,0.09696531]
["bitfinex","BTCUSD",1773588129300,0.10684008,71508.0,71491.0,0.09696531]
["bitfinex","BTCUSD",1773588130263,0.10684008,71508.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773588132623,0.07027132,71508.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773588132839,0.03656876,71507.0,71488.0,0.0699417]
["bitfinex","BTCUSD",1773588133044,0.03656876,71507.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773588133177,0.07027132,71508.0,71491.0,0.08134967]
["bitfinex","BTCUSD",1773588133382,0.03656876,71507.0,71491.0,0.08134967]
["bitfinex","BTCUSD",1773588133576,0.03656876,71507.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773588134407,0.0699242,71506.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773588136447,0.10649296,71506.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773588136890,0.03656876,71505.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773588141458,0.06992615,71504.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773588145872,0.06992615,71504.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773588150182,0.06992615,71504.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773588150597,0.0378897,71503.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773588153349,0.10781775,71503.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773588155375,0.10781775,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773588155528,0.10781775,71503.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773588155736,0.06992805,71503.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773588155954,0.10781775,71503.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773588157278,0.06992805,71503.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773588157442,0.0378897,71502.0,71495.0,0.06993359]
["bitfinex","BTCUSD",1773588157646,0.0378897,71502.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773588158022,0.0378897,71502.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773588159083,0.10781788,71502.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773588159839,0.10781788,71502.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773588160283,0.06992615,71504.0,71495.0,0.0317022]
["bitfinex","BTCUSD",1773588160490,0.0378897,71503.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773588161658,0.03796462,71503.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773588163523,0.00022001,71510.0,71500.0,0.0713297]
["bitfinex","BTCUSD",1773588164031,0.00022001,71510.0,71500.0,0.07138461]
["bitfinex","BTCUSD",1773588164502,0.00022001,71515.0,71501.0,0.01481134]
["bitfinex","BTCUSD",1773588164739,0.00034891,71516.0,71501.0,0.01481134]
["bitfinex","BTCUSD",1773588164869,0.07013352,71517.0,71501.0,0.01481134]
["bitfinex","BTCUSD",1773588165075,0.00022001,71517.0,71501.0,0.01481134]
["bitfinex","BTCUSD",1773588165273,0.07013377,71517.0,71501.0,0.01481134]
["bitfinex","BTCUSD",1773588166070,0.07013377,71517.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773588166276,0.07013377,71517.0,71502.0,0.08467223]
["bitfinex","BTCUSD",1773588174467,0.00022001,71521.0,71507.0,0.0586653]
["bitfinex","BTCUSD",1773588174682,0.07003648,71523.0,71508.0,0.01587739]
["bitfinex","BTCUSD",1773588175259,0.07003648,71523.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773588175461,0.00022001,71517.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773588177876,0.00022001,71517.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773588184460,0.0364455,71520.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773588186507,0.0364455,71520.0,71506.0,0.06992259]
["bitfinex","BTCUSD",1773588186706,0.0364455,71520.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773588188772,0.0364455,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773588189118,0.03666551,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773588199436,0.03666551,71520.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773588202879,0.03666551,71520.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773588218222,0.00022001,71520.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773588221064,0.00022001,71520.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773588222973,0.03579838,71523.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773588222974,0.00022001,71535.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773588223127,0.10578925,71532.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773588223331,0.03566948,71530.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773588223869,0.00022001,71520.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773588225078,0.00022001,71520.0,71515.0,0.0709154]
["bitfinex","BTCUSD",1773588225379,0.00022001,71520.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773588225753,0.00022001,71520.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773588229102,0.06990475,71526.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773588229868,0.10557423,71526.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773588230099,0.03566948,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773588231127,0.03566948,71525.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773588231268,0.03566948,71525.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773588234744,0.03566948,71525.0,71519.0,0.07131144]
["bitfinex","BTCUSD",1773588237244,0.03588949,71525.0,71519.0,0.07131144]
["bitfinex","BTCUSD",1773588238886,0.03588949,71525.0,71514.0,0.06991566]
["bitfinex","BTCUSD",1773588239066,0.03588949,71525.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773588243922,0.00022001,71525.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773588247642,4.154e-05,71525.0,71520.0,0.07131044]
["bitfinex","BTCUSD",1773588249719,0.06990424,71527.0,71520.0,0.07131044]
["bitfinex","BTCUSD",1773588249720,0.00022001,71528.0,71520.0,0.07131044]
["bitfinex","BTCUSD",1773588250662,0.00022001,71528.0,71520.0,0.06991044]
["bitfinex","BTCUSD",1773588250848,0.00022001,71528.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773588251064,0.06994979,71531.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773588251683,0.06994979,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773588252884,0.07005689,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773588254569,0.00022001,71528.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773588268284,0.00022001,71532.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773588268440,0.10765374,71540.0,71523.0,0.02923756]
["bitfinex","BTCUSD",1773588268652,0.10765284,71540.0,71526.0,0.05861008]
["bitfinex","BTCUSD",1773588268854,0.10765284,71540.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773588269245,0.03776182,71540.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773588269658,0.10765287,71540.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773588270468,0.06989196,71539.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773588270921,0.03771182,71542.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773588272488,0.03771182,71542.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773588272806,0.03771182,71542.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773588277100,0.03793183,71542.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773588287248,0.06988999,71541.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773588287475,0.03771182,71539.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773588287675,0.03771182,71539.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773588290031,0.06989292,71538.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773588290232,0.06989292,71538.0,71531.0,0.07129921]
["bitfinex","BTCUSD",1773588291752,0.0002175,71549.0,71532.0,0.08081468]
["bitfinex","BTCUSD",1773588291887,0.0002175,71549.0,71533.0,0.03490642]
["bitfinex","BTCUSD",1773588292092,0.00022001,71550.0,71533.0,0.03490642]
["bitfinex","BTCUSD",1773588292709,0.00022001,71550.0,71532.0,0.08081468]
["bitfinex","BTCUSD",1773588292710,0.00022001,71550.0,71540.0,0.05861008]
["bitfinex","BTCUSD",1773588292935,0.00022001,71550.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773588293809,0.00022001,71550.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773588295190,0.00147,71555.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773588295349,0.0001213,71569.0,71546.0,0.03490642]
["bitfinex","BTCUSD",1773588295552,0.0001,71579.0,71561.0,0.03485642]
["bitfinex","BTCUSD",1773588295776,0.0001,71579.0,71563.0,0.03490642]
["bitfinex","BTCUSD",1773588295975,0.0001,71579.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588296173,0.03746302,71573.0,71562.0,0.07126753]
["bitfinex","BTCUSD",1773588296382,0.03746302,71573.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773588296553,0.03782018,71573.0,71563.0,0.0014]
["bitfinex","BTCUSD",1773588298168,0.03782018,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588298379,0.10767944,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588299802,0.00022001,71565.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588300140,0.10767944,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588304467,0.07021642,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588304627,0.10767944,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588304828,0.07021642,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588305028,0.06986069,71571.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588305539,0.03746302,71570.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588306483,0.07043643,71573.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588306687,0.06985512,71577.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588306688,0.0001,71579.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588306912,0.00020708,71579.0,71565.0,0.02457713]
["bitfinex","BTCUSD",1773588307107,0.00020708,71579.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773588308721,0.00020708,71579.0,71578.0,0.00034918]
["bitfinex","BTCUSD",1773588308911,0.0367401,71579.0,71573.0,0.07125783]
["bitfinex","BTCUSD",1773588309917,0.07007107,71581.0,71573.0,0.07125783]
["bitfinex","BTCUSD",1773588312161,0.10753409,71581.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773588313293,0.03768303,71581.0,71573.0,0.0014]
["bitfinex","BTCUSD",1773588314418,0.03768303,71581.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773588314595,0.10753404,71581.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773588315218,0.10753413,71581.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773588315440,0.00022001,71581.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773588315903,0.07007096,71581.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773588318413,0.06989893,71584.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773588319676,5e-05,71584.0,71574.0,0.06985776]
["bitfinex","BTCUSD",1773588321364,0.03751302,71584.0,71574.0,0.05807887]
["bitfinex","BTCUSD",1773588322510,0.03751302,71584.0,71574.0,0.05827887]
["bitfinex","BTCUSD",1773588322664,0.03773303,71584.0,71574.0,0.05827887]
["bitfinex","BTCUSD",1773588334438,0.00027001,71584.0,71574.0,0.05827887]
["bitfinex","BTCUSD",1773588341419,0.03687425,71582.0,71574.0,0.05827887]
["bitfinex","BTCUSD",1773588343986,0.00027001,71584.0,71574.0,0.05827887]
["bitfinex","BTCUSD",1773588344521,0.03702999,71584.0,71574.0,0.05827887]
["bitfinex","BTCUSD",1773588351940,0.03631668,71583.0,71574.0,0.01733716]
["bitfinex","BTCUSD",1773588354099,0.03620917,71582.0,71574.0,0.01733716]
["bitfinex","BTCUSD",1773588359724,0.03620917,71582.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773588362482,0.03620917,71582.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1773588363601,0.06985014,71582.0,71575.0,0.06985674]
["bitfinex","BTCUSD",1773588363770,0.03789203,71581.0,71566.0,0.07006527]
["bitfinex","BTCUSD",1773588363990,0.06212078,71579.0,71566.0,0.02642348]
["bitfinex","BTCUSD",1773588364193,0.03266338,71578.0,71566.0,0.06997235]
["bitfinex","BTCUSD",1773588365295,0.10251822,71577.0,71566.0,0.06997235]
["bitfinex","BTCUSD",1773588366593,0.06985484,71577.0,71566.0,0.06997235]
["bitfinex","BTCUSD",1773588366824,0.03266338,71576.0,71566.0,0.06997235]
["bitfinex","BTCUSD",1773588367402,0.03266338,71575.0,71566.0,0.06997235]
["bitfinex","BTCUSD",1773588371050,0.06985776,71574.0,71566.0,0.06997235]
["bitfinex","BTCUSD",1773588371431,0.10252114,71574.0,71566.0,0.06997235]
["bitfinex","BTCUSD",1773588372044,0.10252114,71574.0,71566.0,0.00010708]
["bitfinex","BTCUSD",1773588372225,0.03266338,71573.0,71564.0,0.07029212]
["bitfinex","BTCUSD",1773588372428,0.03270821,71573.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773588373056,0.10256736,71573.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773588373422,0.10256736,71573.0,71564.0,0.07029212]
["bitfinex","BTCUSD",1773588373622,0.03266338,71572.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773588374186,0.03266338,71572.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773588374554,0.03266338,71572.0,71564.0,0.07029212]
["bitfinex","BTCUSD",1773588374760,0.03266338,71572.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773588375126,0.03266338,71572.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773588375625,0.03266338,71572.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773588376050,0.03266338,71572.0,71564.0,0.07029212]
["bitfinex","BTCUSD",1773588376250,0.03266338,71572.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773588376781,0.10252316,71572.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773588377133,0.06985978,71572.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773588377333,0.10252316,71572.0,71567.0,0.0014]
["bitfinex","BTCUSD",1773588377533,0.03266338,71571.0,71564.0,0.07029212]
["bitfinex","BTCUSD",1773588377737,0.03266338,71571.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773588378365,0.03266338,71571.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773588378989,0.03266338,71571.0,71564.0,0.0002]
["bitfinex","BTCUSD",1773588379393,0.03266338,71571.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773588379924,0.03266338,71571.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773588380303,0.03266338,71571.0,71564.0,0.07006656]
["bitfinex","BTCUSD",1773588380616,0.03266338,71571.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773588380825,0.03266338,71571.0,71564.0,0.07006656]
["bitfinex","BTCUSD",1773588381029,4.483e-05,71573.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773588381185,0.00022001,71590.0,71567.0,0.03569065]
["bitfinex","BTCUSD",1773588381388,0.0002404,71584.0,71571.0,0.03569065]
["bitfinex","BTCUSD",1773588381606,0.00022001,71588.0,71571.0,0.03569065]
["bitfinex","BTCUSD",1773588381782,0.07006416,71588.0,71571.0,0.03569065]
["bitfinex","BTCUSD",1773588381980,0.07006416,71588.0,71573.0,0.03259488]
["bitfinex","BTCUSD",1773588382401,0.00037221,71590.0,71573.0,0.03259488]
["bitfinex","BTCUSD",1773588382605,0.0698363,71596.0,71579.0,0.03259488]
["bitfinex","BTCUSD",1773588382784,0.06994331,71596.0,71582.0,0.03259488]
["bitfinex","BTCUSD",1773588383002,0.06994331,71596.0,71583.0,0.03399488]
["bitfinex","BTCUSD",1773588383431,0.06994331,71596.0,71584.0,0.06984801]
["bitfinex","BTCUSD",1773588384018,0.06994331,71596.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773588384343,0.06994331,71596.0,71581.0,0.07776926]
["bitfinex","BTCUSD",1773588384344,0.03382234,71594.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773588384485,0.05850621,71590.0,71574.0,0.0014]
["bitfinex","BTCUSD",1773588384690,0.05850621,71590.0,71574.0,0.03399488]
["bitfinex","BTCUSD",1773588384893,0.03382234,71594.0,71574.0,0.03399488]
["bitfinex","BTCUSD",1773588385191,0.03382234,71589.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773588385602,0.03382234,71587.0,71575.0,0.07125673]
["bitfinex","BTCUSD",1773588386631,0.03382234,71587.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773588386830,0.03382234,71587.0,71570.0,0.03259488]
["bitfinex","BTCUSD",1773588386831,0.10366644,71588.0,71569.0,0.07001462]
["bitfinex","BTCUSD",1773588387030,0.0014,71587.0,71570.0,0.03259488]
["bitfinex","BTCUSD",1773588387258,0.0014,71587.0,71575.0,0.001]
["bitfinex","BTCUSD",1773588387457,0.0014,71587.0,71575.0,0.0024]
["bitfinex","BTCUSD",1773588387616,0.06984605,71586.0,71575.0,0.0024]
["bitfinex","BTCUSD",1773588388644,0.06984605,71586.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773588389939,0.06984605,71586.0,71572.0,0.06985947]
["bitfinex","BTCUSD",1773588390275,0.06984605,71586.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773588391044,0.0700633,71589.0,71575.0,0.03399488]
["bitfinex","BTCUSD",1773588391768,0.0700633,71589.0,71575.0,0.0014]
["bitfinex","BTCUSD",1773588391947,0.0700633,71589.0,71570.0,0.06986146]
["bitfinex","BTCUSD",1773588391948,0.0700633,71589.0,71576.0,0.0014]
["bitfinex","BTCUSD",1773588392287,0.03382234,71585.0,71570.0,0.0014]
["bitfinex","BTCUSD",1773588392520,0.03382234,71579.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773588393084,0.03382234,71579.0,71564.0,0.0002]
["bitfinex","BTCUSD",1773588393393,0.03382234,71577.0,71564.0,0.0016]
["bitfinex","BTCUSD",1773588393595,0.03382234,71577.0,71559.0,0.07007223]
["bitfinex","BTCUSD",1773588393596,0.03382234,71575.0,71559.0,0.0002]
["bitfinex","BTCUSD",1773588393743,0.05850621,71570.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773588393947,0.09232855,71570.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773588394168,0.06986265,71569.0,71560.0,0.0014]
["bitfinex","BTCUSD",1773588394456,0.06986265,71569.0,71559.0,0.0016]
["bitfinex","BTCUSD",1773588394976,0.06986265,71569.0,71559.0,0.00195716]
["bitfinex","BTCUSD",1773588395296,0.06986265,71569.0,71540.0,0.06999037]
["bitfinex","BTCUSD",1773588395297,0.01328125,71568.0,71540.0,0.06999037]
["bitfinex","BTCUSD",1773588395454,0.05850621,71560.0,71541.0,0.03259488]
["bitfinex","BTCUSD",1773588395654,0.0014,71559.0,71541.0,0.03259488]
["bitfinex","BTCUSD",1773588396262,0.06987338,71558.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773588396458,0.06987338,71558.0,71543.0,0.03399488]
["bitfinex","BTCUSD",1773588397994,0.06987338,71558.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773588398179,0.06987338,71558.0,71544.0,0.03399488]
["bitfinex","BTCUSD",1773588398377,0.0698685,71563.0,71546.0,0.03259488]
["bitfinex","BTCUSD",1773588401828,0.0698685,71563.0,71548.0,0.03259488]
["bitfinex","BTCUSD",1773588403555,0.06972878,71563.0,71548.0,0.03259488]
["bitfinex","BTCUSD",1773588403856,0.06986688,71565.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773588404023,0.07126688,71565.0,71550.0,0.03399488]
["bitfinex","BTCUSD",1773588404423,0.07126688,71565.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773588407543,0.00139985,71560.0,71538.0,0.03279488]
["bitfinex","BTCUSD",1773588407717,0.05990606,71560.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773588408153,0.05990606,71560.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773588408154,0.00139985,71559.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773588408357,0.00139617,71558.0,71540.0,5e-05]
["bitfinex","BTCUSD",1773588409193,0.05850621,71560.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773588409504,0.05850621,71560.0,71544.0,0.03259488]
["bitfinex","BTCUSD",1773588413217,0.06987241,71559.0,71544.0,0.10248105]
["bitfinex","BTCUSD",1773588413624,0.06987241,71559.0,71544.0,0.03259488]
["bitfinex","BTCUSD",1773588413952,0.06987241,71559.0,71540.0,0.0701407]
["bitfinex","BTCUSD",1773588413953,0.06987241,71559.0,71541.0,0.06988916]
["bitfinex","BTCUSD",1773588415096,0.06987241,71559.0,71540.0,0.10243649]
["bitfinex","BTCUSD",1773588416229,0.06987241,71559.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773588416406,0.06987241,71559.0,71541.0,0.03369579]
["bitfinex","BTCUSD",1773588417739,0.06987241,71559.0,71530.0,0.12845632]
["bitfinex","BTCUSD",1773588417740,0.00438889,71550.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773588417895,0.00578889,71550.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773588418100,0.06988217,71549.0,71532.0,0.07009878]
["bitfinex","BTCUSD",1773588419047,0.00424993,71548.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773588419620,0.05850621,71542.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773588420236,0.06988999,71541.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773588420917,0.00374822,71540.0,71525.0,0.00025]
["bitfinex","BTCUSD",1773588421913,0.00374822,71540.0,71525.0,0.0002]
["bitfinex","BTCUSD",1773588422249,0.06989194,71539.0,71525.0,0.0002]
["bitfinex","BTCUSD",1773588426708,0.06989194,71540.0,71526.0,0.03222022]
["bitfinex","BTCUSD",1773588426879,0.07129194,71540.0,71526.0,0.03222022]
["bitfinex","BTCUSD",1773588431332,0.07129194,71540.0,71526.0,0.10232406]
["bitfinex","BTCUSD",1773588436970,0.07129194,71540.0,71527.0,0.03222022]
["bitfinex","BTCUSD",1773588439046,0.07151195,71540.0,71527.0,0.03222022]
["bitfinex","BTCUSD",1773588440889,0.07151195,71540.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773588441090,0.05850621,71537.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773588442492,0.05850621,71537.0,71526.0,0.07010441]
["bitfinex","BTCUSD",1773588442898,0.13013425,71540.0,71526.0,0.07010441]
["bitfinex","BTCUSD",1773588443449,0.13013425,71540.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773588444082,0.13013425,71540.0,71526.0,0.07010464]
["bitfinex","BTCUSD",1773588444798,0.13013425,71540.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773588447414,0.26977577,71540.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773588447810,0.26977577,71540.0,71523.0,0.03421699]
["bitfinex","BTCUSD",1773588448051,0.0586223,71531.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773588448216,0.0014,71530.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773588449392,0.06990171,71529.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773588451051,0.0586223,71527.0,71516.0,1e-08]
["bitfinex","BTCUSD",1773588451560,0.06990465,71526.0,71516.0,1e-08]
["bitfinex","BTCUSD",1773588453271,0.06990465,71526.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773588453477,0.0586223,71520.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773588453793,0.0586223,71520.0,71510.0,0.03780864]
["bitfinex","BTCUSD",1773588454098,0.0586223,71520.0,71510.0,0.03640864]
["bitfinex","BTCUSD",1773588454966,0.0586223,71520.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773588455184,0.0014,71524.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773588455998,0.06990758,71523.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773588458587,0.06990758,71523.0,71506.0,0.06992228]
["bitfinex","BTCUSD",1773588458588,1.169166,71521.0,71483.0,0.03640864]
["bitfinex","BTCUSD",1773588458813,0.04781131,71519.0,71483.0,0.03640864]
["bitfinex","BTCUSD",1773588458982,0.0586223,71500.0,71483.0,0.03640864]
["bitfinex","BTCUSD",1773588459183,0.0014,71499.0,71483.0,0.03640864]
["bitfinex","BTCUSD",1773588460244,0.06993202,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773588460435,0.06993202,71498.0,71485.0,0.03640864]
["bitfinex","BTCUSD",1773588460672,0.06993202,71498.0,71485.0,0.03500864]
["bitfinex","BTCUSD",1773588462376,0.06993202,71498.0,71485.0,0.03360864]
["bitfinex","BTCUSD",1773588463190,0.06993202,71498.0,71485.0,0.03220864]
["bitfinex","BTCUSD",1773588467804,0.0586223,71495.0,71483.0,5.491e-05]
["bitfinex","BTCUSD",1773588468250,0.06993593,71494.0,71483.0,5.491e-05]
["bitfinex","BTCUSD",1773588468457,0.0014,71493.0,71483.0,5.491e-05]
["bitfinex","BTCUSD",1773588468672,0.0014,71493.0,71484.0,0.03391558]
["bitfinex","BTCUSD",1773588470145,0.0014,71493.0,71485.0,0.0002]
["bitfinex","BTCUSD",1773588470549,0.06993789,71492.0,71485.0,0.0002]
["bitfinex","BTCUSD",1773588471375,0.06993789,71492.0,71476.0,0.02363878]
["bitfinex","BTCUSD",1773588471376,0.0586223,71486.0,71476.0,0.02363878]
["bitfinex","BTCUSD",1773588471596,0.0586223,71486.0,71476.0,0.02539567]
["bitfinex","BTCUSD",1773588471801,0.0600223,71486.0,71476.0,0.02399567]
["bitfinex","BTCUSD",1773588472033,0.0600223,71486.0,71476.0,0.00035689]
["bitfinex","BTCUSD",1773588472371,0.0014,71486.0,71476.0,0.00035689]
["bitfinex","BTCUSD",1773588472571,0.06994474,71485.0,71476.0,0.00035689]
["bitfinex","BTCUSD",1773588477939,0.06994474,71485.0,71476.0,0.00055689]
["bitfinex","BTCUSD",1773588486009,0.06994474,71485.0,71469.0,0.0002887]
["bitfinex","BTCUSD",1773588486350,0.0586223,71479.0,71469.0,0.0002887]
["bitfinex","BTCUSD",1773588486650,0.0014,71478.0,71469.0,0.0002887]
["bitfinex","BTCUSD",1773588487051,0.0014,71478.0,71461.0,0.02581743]
["bitfinex","BTCUSD",1773588487604,0.0586223,71471.0,71461.0,0.02581743]
["bitfinex","BTCUSD",1773588487807,0.0600223,71471.0,71462.0,0.02547173]
["bitfinex","BTCUSD",1773588487956,0.20963169,71485.0,71462.0,0.02547173]
["bitfinex","BTCUSD",1773588487957,0.00035638,71479.0,71462.0,0.02547173]
["bitfinex","BTCUSD",1773588488160,0.06995257,71477.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773588488375,0.05643319,71477.0,71464.0,0.0250688]
["bitfinex","BTCUSD",1773588488594,0.0014,71476.0,71464.0,0.0250688]
["bitfinex","BTCUSD",1773588488779,0.05643319,71477.0,71464.0,0.0250688]
["bitfinex","BTCUSD",1773588488977,0.0014,71476.0,71464.0,0.0250688]
["bitfinex","BTCUSD",1773588489700,0.0014,71475.0,71464.0,0.0250688]
["bitfinex","BTCUSD",1773588491502,0.05643319,71477.0,71464.0,0.0250688]
["bitfinex","BTCUSD",1773588491705,0.07030797,71479.0,71466.0,0.0250688]
["bitfinex","BTCUSD",1773588492098,0.06995257,71478.0,71466.0,0.0250688]
["bitfinex","BTCUSD",1773588492589,0.06995257,71478.0,71467.0,0.09503116]
["bitfinex","BTCUSD",1773588492821,0.06995257,71478.0,71468.0,0.0250688]
["bitfinex","BTCUSD",1773588495366,0.07030797,71479.0,71470.0,0.0250688]
["bitfinex","BTCUSD",1773588497622,0.07030797,71479.0,71470.0,0.09502766]
["bitfinex","BTCUSD",1773588500003,0.07030797,71479.0,71470.0,0.09522766]
["bitfinex","BTCUSD",1773588500808,0.0014,71478.0,71470.0,0.09522766]
["bitfinex","BTCUSD",1773588501222,0.07030797,71479.0,71470.0,0.09522766]
["bitfinex","BTCUSD",1773588501556,0.0014,71478.0,71470.0,0.09522766]
["bitfinex","BTCUSD",1773588501891,0.06995257,71477.0,71470.0,0.09522766]
["bitfinex","BTCUSD",1773588507093,0.06995159,71478.0,71470.0,0.09522766]
["bitfinex","BTCUSD",1773588507293,0.0014,71477.0,71470.0,0.09522766]
["bitfinex","BTCUSD",1773588507993,0.0014,71477.0,71466.0,0.0557927]
["bitfinex","BTCUSD",1773588508200,0.0014,71477.0,71467.0,0.09446347]
["bitfinex","BTCUSD",1773588508820,0.0014,71477.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773588509215,0.07135307,71477.0,71470.0,0.07015925]
["bitfinex","BTCUSD",1773588511267,0.07135307,71477.0,71465.0,0.00145]
["bitfinex","BTCUSD",1773588511268,0.06995452,71475.0,71465.0,0.00145]
["bitfinex","BTCUSD",1773588511791,0.06995452,71475.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773588512664,0.06995452,71475.0,71465.0,0.07136418]
["bitfinex","BTCUSD",1773588513516,0.09536287,71475.0,71465.0,0.07136418]
["bitfinex","BTCUSD",1773588516314,0.09523691,71475.0,71465.0,0.07136418]
["bitfinex","BTCUSD",1773588516735,0.02528239,71474.0,71464.0,0.07016503]
["bitfinex","BTCUSD",1773588517958,0.06995648,71473.0,71464.0,0.07016503]
["bitfinex","BTCUSD",1773588518336,0.09523837,71474.0,71464.0,0.07016503]
["bitfinex","BTCUSD",1773588522559,0.06995521,71475.0,71464.0,0.07016503]
["bitfinex","BTCUSD",1773588522761,0.02494452,71474.0,71464.0,0.04036723]
["bitfinex","BTCUSD",1773588523000,0.02494452,71474.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588523205,0.06995521,71475.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588523803,0.00034315,71474.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588524165,0.02528767,71474.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588524786,0.06995648,71473.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588525505,0.02494452,71472.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588525689,0.0014,71471.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588526089,0.02634452,71471.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588526953,0.06995942,71470.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588529947,0.09490394,71470.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588536115,0.02229555,71469.0,71462.0,0.07016529]
["bitfinex","BTCUSD",1773588536288,0.02229555,71469.0,71457.0,0.07149168]
["bitfinex","BTCUSD",1773588538569,0.09225693,71468.0,71457.0,0.07149168]
["bitfinex","BTCUSD",1773588539550,0.09225693,71468.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773588541224,0.02229555,71467.0,71460.0,0.04134199]
["bitfinex","BTCUSD",1773588541432,0.06996138,71468.0,71460.0,0.04134199]
["bitfinex","BTCUSD",1773588541591,0.05870575,71467.0,71450.0,0.0700286]
["bitfinex","BTCUSD",1773588541770,0.02229555,71466.0,71454.0,0.07052407]
["bitfinex","BTCUSD",1773588542191,0.02229555,71466.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773588542620,0.06996431,71465.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773588542785,0.09225986,71465.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773588542962,0.02229555,71464.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773588544638,0.02229555,71462.0,71450.0,5e-05]
["bitfinex","BTCUSD",1773588544940,0.02229555,71459.0,71450.0,5e-05]
["bitfinex","BTCUSD",1773588545159,0.02229555,71457.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773588545349,0.05870575,71453.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773588545550,0.02229555,71452.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773588545755,0.02369555,71452.0,71441.0,0.01124]
["bitfinex","BTCUSD",1773588546466,0.02369555,71452.0,71443.0,0.02730906]
["bitfinex","BTCUSD",1773588546809,0.02229555,71450.0,71443.0,0.02730906]
["bitfinex","BTCUSD",1773588548973,0.06997998,71449.0,71443.0,0.02750906]
["bitfinex","BTCUSD",1773588551412,0.06996725,71462.0,71445.0,0.02230994]
["bitfinex","BTCUSD",1773588551635,0.05870575,71460.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773588551823,0.05870575,71460.0,71447.0,0.02230994]
["bitfinex","BTCUSD",1773588552025,0.02229555,71459.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773588552187,0.02229555,71452.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773588552403,0.02229555,71450.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773588553381,0.02229555,71448.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773588554925,0.06997998,71450.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773588554926,0.06997909,71450.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773588556753,0.02229555,71449.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773588558737,0.02229555,71447.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773588560284,0.06998096,71448.0,71436.0,0.0012098]
["bitfinex","BTCUSD",1773588560450,0.07005571,71448.0,71436.0,0.0012098]
["bitfinex","BTCUSD",1773588560650,0.02229555,71447.0,71436.0,0.0012098]
["bitfinex","BTCUSD",1773588562156,0.05870575,71446.0,71436.0,0.0012098]
["bitfinex","BTCUSD",1773588562390,0.0014,71445.0,71436.0,0.0012098]
["bitfinex","BTCUSD",1773588562787,0.06998488,71444.0,71436.0,0.0012098]
["bitfinex","BTCUSD",1773588563707,0.06998488,71444.0,71436.0,0.0014098]
["bitfinex","BTCUSD",1773588565019,0.06962732,71444.0,71436.0,0.0014098]
["bitfinex","BTCUSD",1773588565377,0.0014,71445.0,71436.0,0.0714025]
["bitfinex","BTCUSD",1773588565621,0.069984,71446.0,71436.0,0.0714025]
["bitfinex","BTCUSD",1773588565802,0.02035922,71446.0,71437.0,0.02373403]
["bitfinex","BTCUSD",1773588566010,0.06998488,71446.0,71437.0,0.02373403]
["bitfinex","BTCUSD",1773588566826,0.06997572,71454.0,71437.0,0.02373403]
["bitfinex","BTCUSD",1773588567025,0.06997572,71454.0,71437.0,0.0238411]
["bitfinex","BTCUSD",1773588567026,0.02028564,71454.0,71437.0,0.0238411]
["bitfinex","BTCUSD",1773588567177,0.02028564,71454.0,71439.0,0.02373403]
["bitfinex","BTCUSD",1773588567783,0.06997606,71453.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773588568006,0.02028564,71454.0,71441.0,0.02373403]
["bitfinex","BTCUSD",1773588568407,0.06997161,71458.0,71441.0,0.02373403]
["bitfinex","BTCUSD",1773588568627,0.07137161,71458.0,71441.0,0.02373403]
["bitfinex","BTCUSD",1773588569005,0.06997161,71458.0,71441.0,0.02373403]
["bitfinex","BTCUSD",1773588569416,0.02028564,71458.0,71441.0,0.02473403]
["bitfinex","BTCUSD",1773588569814,0.0902574,71458.0,71443.0,0.02373403]
["bitfinex","BTCUSD",1773588570016,0.0902574,71458.0,71445.0,0.02373403]
["bitfinex","BTCUSD",1773588571856,0.0902574,71458.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773588572576,0.02028564,71458.0,71447.0,0.02373403]
["bitfinex","BTCUSD",1773588573351,0.09047689,71458.0,71447.0,0.02373403]
["bitfinex","BTCUSD",1773588574133,0.02050565,71458.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773588576489,0.06996732,71462.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773588576707,0.06996869,71461.0,71447.0,0.02373403]
["bitfinex","BTCUSD",1773588579058,0.06996732,71462.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773588579244,0.02028564,71461.0,71448.0,0.09371499]
["bitfinex","BTCUSD",1773588579415,0.09025387,71461.0,71449.0,0.02373403]
["bitfinex","BTCUSD",1773588579624,0.02028564,71461.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773588581141,0.06997019,71459.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773588581380,0.09203024,71459.0,71450.0,0.07137833]
["bitfinex","BTCUSD",1773588582311,0.09225025,71459.0,71450.0,0.07137833]
["bitfinex","BTCUSD",1773588582508,0.09225025,71459.0,71450.0,0.06997833]
["bitfinex","BTCUSD",1773588582695,0.02206005,71458.0,71450.0,0.06997833]
["bitfinex","BTCUSD",1773588583229,0.09203219,71458.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773588583430,0.02028564,71457.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773588583626,0.02028564,71457.0,71445.0,5e-05]
["bitfinex","BTCUSD",1773588583794,0.02028564,71457.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773588584199,0.02028564,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773588585141,0.02028564,71457.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773588585322,0.09025779,71457.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773588585907,0.06997215,71457.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773588586670,0.06997215,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773588586880,0.02028564,71456.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773588587026,0.02028564,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773588587230,0.02028564,71456.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773588588096,0.02028564,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773588588422,0.02028564,71456.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773588588599,0.02028564,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773588588815,0.02028564,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773588589034,0.09025907,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773588589245,0.02028564,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773588589611,0.02028564,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773588589942,0.02028564,71456.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773588590175,0.02028564,71456.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773588590369,0.02028564,71456.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773588590915,0.02028564,71456.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773588592136,0.0701902,71459.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773588592357,0.02028564,71458.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773588594057,0.02050565,71458.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773588594638,0.02050565,71458.0,71450.0,0.071379]
["bitfinex","BTCUSD",1773588594988,0.09047685,71458.0,71450.0,0.071379]
["bitfinex","BTCUSD",1773588597504,0.09029811,71458.0,71450.0,0.071379]
["bitfinex","BTCUSD",1773588598591,0.02032691,71458.0,71450.0,0.071379]
["bitfinex","BTCUSD",1773588600920,0.02380779,71455.0,71435.0,5e-05]
["bitfinex","BTCUSD",1773588601119,0.05876677,71450.0,71436.0,0.0028098]
["bitfinex","BTCUSD",1773588601327,0.02380779,71449.0,71436.0,0.0028098]
["bitfinex","BTCUSD",1773588601498,0.02380779,71449.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773588601499,0.06999076,71438.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773588601706,0.06999076,71438.0,71429.0,0.0700741]
["bitfinex","BTCUSD",1773588601909,0.06999076,71438.0,71427.0,0.07000064]
["bitfinex","BTCUSD",1773588602117,0.04391469,71437.0,71427.0,0.07140064]
["bitfinex","BTCUSD",1773588602336,0.04391469,71437.0,71427.0,0.07140152]
["bitfinex","BTCUSD",1773588602540,0.02380779,71436.0,71424.0,6e-05]
["bitfinex","BTCUSD",1773588602761,0.02380779,71433.0,71420.0,0.00145]
["bitfinex","BTCUSD",1773588602966,0.08257456,71430.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773588603175,0.05876677,71430.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773588603340,0.02380779,71429.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773588603661,0.09380835,71428.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773588603879,0.02380779,71427.0,71415.0,0.07042499]
["bitfinex","BTCUSD",1773588604047,0.02380779,71427.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773588604447,0.02380779,71427.0,71415.0,0.07042499]
["bitfinex","BTCUSD",1773588604645,0.02380779,71425.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773588604845,0.02380779,71419.0,71408.0,0.07006968]
["bitfinex","BTCUSD",1773588605829,0.09381815,71418.0,71408.0,5e-05]
["bitfinex","BTCUSD",1773588606553,0.0201069,71417.0,71399.0,0.001]
["bitfinex","BTCUSD",1773588606752,0.05876677,71410.0,71400.0,0.07427778]
["bitfinex","BTCUSD",1773588606919,0.02380779,71416.0,71400.0,0.07427778]
["bitfinex","BTCUSD",1773588607926,0.02380779,71414.0,71400.0,0.07422778]
["bitfinex","BTCUSD",1773588608331,0.0700133,71415.0,71400.0,0.07422778]
["bitfinex","BTCUSD",1773588608598,0.04391469,71414.0,71400.0,0.07422778]
["bitfinex","BTCUSD",1773588609260,0.0201069,71414.0,71401.0,0.02366484]
["bitfinex","BTCUSD",1773588610538,0.05876677,71411.0,71400.0,0.07422741]
["bitfinex","BTCUSD",1773588610861,0.02520779,71410.0,71395.0,5e-05]
["bitfinex","BTCUSD",1773588611062,0.02380779,71404.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773588611263,0.02380779,71402.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773588611468,0.05858793,71403.0,71394.0,0.02366484]
["bitfinex","BTCUSD",1773588611469,0.01871151,71403.0,71394.0,0.02366484]
["bitfinex","BTCUSD",1773588611848,0.01871151,71403.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773588612047,0.01871151,71403.0,71392.0,0.0016]
["bitfinex","BTCUSD",1773588612048,0.02380779,71402.0,71392.0,0.0016]
["bitfinex","BTCUSD",1773588612252,0.02380779,71402.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773588612468,0.06984821,71401.0,71390.0,0.07003739]
["bitfinex","BTCUSD",1773588612671,0.08257456,71400.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773588612837,0.10110727,71400.0,71394.0,0.001]
["bitfinex","BTCUSD",1773588613046,0.0423405,71400.0,71394.0,0.001]
["bitfinex","BTCUSD",1773588613244,0.00010492,71404.0,71394.0,0.001]
["bitfinex","BTCUSD",1773588613649,0.00010492,71404.0,71394.0,0.02466484]
["bitfinex","BTCUSD",1773588613864,0.07001568,71413.0,71394.0,0.02466484]
["bitfinex","BTCUSD",1773588614097,0.07001568,71413.0,71394.0,0.02376976]
["bitfinex","BTCUSD",1773588614474,0.05876677,71410.0,71394.0,0.02376976]
["bitfinex","BTCUSD",1773588615153,0.07001918,71409.0,71395.0,0.09369775]
["bitfinex","BTCUSD",1773588615713,0.07001905,71410.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773588615866,0.07001625,71412.0,71396.0,0.02366484]
["bitfinex","BTCUSD",1773588616068,0.07001625,71412.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773588616267,0.07001625,71412.0,71397.0,0.02506484]
["bitfinex","BTCUSD",1773588617208,0.0014,71420.0,71399.0,0.02366484]
["bitfinex","BTCUSD",1773588617416,0.07140546,71423.0,71402.0,0.02366484]
["bitfinex","BTCUSD",1773588617586,0.07000546,71423.0,71402.0,0.02366484]
["bitfinex","BTCUSD",1773588618798,0.09381325,71423.0,71402.0,0.02466484]
["bitfinex","BTCUSD",1773588619027,0.09381325,71423.0,71402.0,0.02366484]
["bitfinex","BTCUSD",1773588619425,0.09381325,71423.0,71403.0,0.0936899]
["bitfinex","BTCUSD",1773588619628,0.02380779,71422.0,71403.0,0.0936899]
["bitfinex","BTCUSD",1773588621018,0.05876677,71420.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773588621221,0.07000546,71423.0,71401.0,0.13379098]
["bitfinex","BTCUSD",1773588621222,0.02380779,71412.0,71401.0,0.07002506]
["bitfinex","BTCUSD",1773588621445,0.07001722,71411.0,71404.0,0.07142391]
["bitfinex","BTCUSD",1773588621624,0.02380779,71425.0,71405.0,0.02366484]
["bitfinex","BTCUSD",1773588624958,0.07000448,71424.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773588625158,0.09463434,71424.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773588627566,0.09463434,71424.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773588628044,0.09463434,71424.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773588628247,0.09463434,71424.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773588628248,0.09485435,71424.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773588631951,0.00022001,71424.0,71411.0,0.02529084]
["bitfinex","BTCUSD",1773588633228,0.00022001,71427.0,71411.0,0.02529084]
["bitfinex","BTCUSD",1773588633909,0.05879929,71421.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773588634101,0.02462986,71420.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773588634328,0.02462986,71420.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773588634710,0.02445107,71420.0,71411.0,0.002]
["bitfinex","BTCUSD",1773588634852,0.02445107,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773588635520,0.02445107,71420.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773588635926,0.07022215,71427.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773588636080,0.02462986,71426.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773588636283,0.02462986,71426.0,71413.0,0.07001474]
["bitfinex","BTCUSD",1773588637985,0.0700035,71425.0,71413.0,0.07001474]
["bitfinex","BTCUSD",1773588638171,0.02462986,71424.0,71413.0,0.07001474]
["bitfinex","BTCUSD",1773588638371,0.00022001,71420.0,71413.0,0.07001474]
["bitfinex","BTCUSD",1773588641088,0.07022854,71420.0,71413.0,0.07001474]
["bitfinex","BTCUSD",1773588641676,0.00022001,71420.0,71413.0,0.07001474]
["bitfinex","BTCUSD",1773588641917,0.00022001,71420.0,71413.0,0.06931491]
["bitfinex","BTCUSD",1773588644778,0.07022842,71420.0,71413.0,0.06931491]
["bitfinex","BTCUSD",1773588645035,0.07022842,71420.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773588645786,0.00022001,71420.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773588646702,0.05023091,71422.0,71415.0,0.02880569]
["bitfinex","BTCUSD",1773588646915,0.07000546,71423.0,71415.0,0.02880569]
["bitfinex","BTCUSD",1773588647413,0.00022001,71420.0,71415.0,0.02880569]
["bitfinex","BTCUSD",1773588648377,0.00022001,71427.0,71415.0,0.02880569]
["bitfinex","BTCUSD",1773588648657,0.00022001,71427.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773588648814,0.00022001,71428.0,71417.0,0.02529084]
["bitfinex","BTCUSD",1773588649250,0.00022001,71435.0,71417.0,0.02529084]
["bitfinex","BTCUSD",1773588649453,0.06999103,71438.0,71417.0,0.02529084]
["bitfinex","BTCUSD",1773588649895,0.07009826,71438.0,71417.0,0.02529084]
["bitfinex","BTCUSD",1773588650687,0.00010723,71438.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773588650860,0.00010723,71438.0,71419.0,0.02529084]
["bitfinex","BTCUSD",1773588651225,0.00010723,71438.0,71421.0,0.02529084]
["bitfinex","BTCUSD",1773588653029,0.00010723,71438.0,71423.0,0.02793132]
["bitfinex","BTCUSD",1773588653587,0.0699839,71445.0,71423.0,0.02793132]
["bitfinex","BTCUSD",1773588653786,0.0699839,71445.0,71423.0,0.02803855]
["bitfinex","BTCUSD",1773588655360,0.00022001,71438.0,71425.0,0.02793132]
["bitfinex","BTCUSD",1773588655590,0.00022001,71438.0,71427.0,0.02793132]
["bitfinex","BTCUSD",1773588656775,0.07021079,71438.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773588657185,0.07021079,71438.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773588657542,0.07021079,71438.0,71428.0,0.07000008]
["bitfinex","BTCUSD",1773588657743,0.07021079,71438.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773588658161,0.07021079,71438.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773588658657,0.07021079,71438.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773588659194,0.07021079,71438.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773588659600,0.07021079,71438.0,71424.0,0.07000441]
["bitfinex","BTCUSD",1773588659766,0.07021079,71438.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773588659966,0.07021079,71438.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773588660426,0.07021079,71438.0,71424.0,0.07000441]
["bitfinex","BTCUSD",1773588660600,0.07021079,71438.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773588660948,0.07021079,71438.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773588661605,0.00022001,71438.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773588661785,0.06998407,71445.0,71430.0,0.02793132]
["bitfinex","BTCUSD",1773588661786,0.0699839,71445.0,71430.0,0.02793132]
["bitfinex","BTCUSD",1773588662707,0.0003005,71448.0,71430.0,0.02793132]
["bitfinex","BTCUSD",1773588662859,0.02934212,71446.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773588663058,0.02934212,71446.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773588663295,0.02934212,71446.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773588664345,0.0699839,71445.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773588665058,0.0699839,71445.0,71432.0,0.02793132]
["bitfinex","BTCUSD",1773588666805,0.06998194,71447.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773588667209,0.06998194,71447.0,71433.0,0.09792698]
["bitfinex","BTCUSD",1773588667916,0.06998194,71447.0,71434.0,0.02793132]
["bitfinex","BTCUSD",1773588668708,0.00022001,71446.0,71434.0,0.02793132]
["bitfinex","BTCUSD",1773588668912,0.07028191,71448.0,71436.0,0.02793132]
["bitfinex","BTCUSD",1773588669124,0.07021101,71448.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773588670242,0.0002296,71448.0,71438.0,0.02793132]
["bitfinex","BTCUSD",1773588671570,0.07016088,71457.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773588671819,0.07016088,71457.0,71440.0,0.02933132]
["bitfinex","BTCUSD",1773588672019,0.02934212,71456.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773588672216,0.02934212,71456.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773588672512,0.02934212,71456.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773588673642,0.0699741,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773588673913,0.09931622,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773588678333,0.09953623,71455.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773588678537,0.07019494,71455.0,71441.0,0.09791914]
["bitfinex","BTCUSD",1773588680165,0.00022001,71463.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773588680359,0.07018888,71461.0,71442.0,0.02793132]
["bitfinex","BTCUSD",1773588680826,0.02934212,71460.0,71442.0,0.02793132]
["bitfinex","BTCUSD",1773588681464,0.07018888,71461.0,71442.0,0.02793132]
["bitfinex","BTCUSD",1773588682380,0.07018888,71461.0,71444.0,0.03087004]
["bitfinex","BTCUSD",1773588684285,0.07018888,71461.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773588684503,0.07018888,71461.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773588685410,0.0702489,71461.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773588685716,0.07024884,71461.0,71447.0,0.03087004]
["bitfinex","BTCUSD",1773588686044,0.07024884,71461.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773588686220,0.10076351,71461.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773588686760,0.10076351,71461.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773588688728,0.07024884,71461.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773588689661,0.07024884,71461.0,71447.0,0.10085198]
["bitfinex","BTCUSD",1773588690091,0.00022001,71463.0,71448.0,0.03087004]
["bitfinex","BTCUSD",1773588690366,0.00022001,71466.0,71451.0,0.03087004]
["bitfinex","BTCUSD",1773588690599,0.00022001,71466.0,71452.0,0.03227004]
["bitfinex","BTCUSD",1773588690989,0.06996149,71468.0,71452.0,0.03227004]
["bitfinex","BTCUSD",1773588690990,0.06996149,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773588691336,0.06996149,71468.0,71454.0,0.03087004]
["bitfinex","BTCUSD",1773588691740,0.06996149,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773588692140,0.10047616,71468.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773588692853,0.06996333,71466.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773588693072,0.100478,71466.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773588693387,0.100478,71466.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773588694150,0.100478,71466.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773588694472,0.100478,71466.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773588694993,0.100478,71466.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773588695552,0.100478,71466.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773588695989,0.100478,71466.0,71454.0,0.06997446]
["bitfinex","BTCUSD",1773588695990,0.03051467,71465.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773588696191,0.03051467,71465.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773588696392,0.03051467,71465.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773588696712,0.03051467,71465.0,71448.0,0.07004]
["bitfinex","BTCUSD",1773588696713,0.03051467,71465.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773588698004,0.03051467,71463.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773588699380,0.06996529,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773588700596,0.07136529,71465.0,71452.0,0.10084708]
["bitfinex","BTCUSD",1773588701390,0.06996529,71465.0,71452.0,0.10084708]
["bitfinex","BTCUSD",1773588703220,0.06996529,71465.0,71452.0,0.10104708]
["bitfinex","BTCUSD",1773588704790,0.00022001,71466.0,71453.0,0.03087004]
["bitfinex","BTCUSD",1773588704980,0.07018379,71466.0,71453.0,0.03087004]
["bitfinex","BTCUSD",1773588705324,0.07018379,71466.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773588705555,0.0004076,71490.0,71457.0,0.03087004]
["bitfinex","BTCUSD",1773588705776,0.0004076,71490.0,71461.0,0.03087004]
["bitfinex","BTCUSD",1773588705980,0.0004076,71490.0,71471.0,0.03087004]
["bitfinex","BTCUSD",1773588706188,0.0004076,71490.0,71473.0,0.03087004]
["bitfinex","BTCUSD",1773588706388,0.0004076,71490.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773588706587,0.0004076,71490.0,71475.0,0.03087004]
["bitfinex","BTCUSD",1773588707244,0.00076509,71490.0,71475.0,0.03087004]
["bitfinex","BTCUSD",1773588708428,0.00076509,71490.0,71475.0,0.03187004]
["bitfinex","BTCUSD",1773588708627,0.00076509,71490.0,71477.0,0.03087004]
["bitfinex","BTCUSD",1773588709472,0.00076509,71490.0,71481.0,0.03087004]
["bitfinex","BTCUSD",1773588710499,0.06998422,71496.0,71481.0,0.03087004]
["bitfinex","BTCUSD",1773588710677,0.07009136,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773588711234,0.00015714,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773588711435,0.00015714,71496.0,71483.0,0.01270228]
["bitfinex","BTCUSD",1773588711637,0.00015714,71496.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773588712358,0.0003076,71504.0,71487.0,0.01322791]
["bitfinex","BTCUSD",1773588712559,0.0003076,71504.0,71490.0,0.05873307]
["bitfinex","BTCUSD",1773588712899,0.0003076,71504.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773588713134,0.0003076,71504.0,71492.0,0.00216606]
["bitfinex","BTCUSD",1773588713334,0.06992243,71508.0,71492.0,0.00216606]
["bitfinex","BTCUSD",1773588713802,0.00022001,71505.0,71492.0,0.00216606]
["bitfinex","BTCUSD",1773588714803,0.00022001,71505.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773588715337,0.07014566,71505.0,71488.0,0.0699409]
["bitfinex","BTCUSD",1773588715462,0.03384605,71504.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773588715666,0.03384605,71504.0,71492.0,0.001]
["bitfinex","BTCUSD",1773588715867,0.05873307,71502.0,71470.0,0.05878307]
["bitfinex","BTCUSD",1773588716068,0.03658251,71501.0,71482.0,0.07134767]
["bitfinex","BTCUSD",1773588716403,0.05884015,71502.0,71475.0,0.07000367]
["bitfinex","BTCUSD",1773588716404,0.03648251,71491.0,71475.0,5e-05]
["bitfinex","BTCUSD",1773588716607,0.03648251,71491.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773588716808,0.03645751,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773588717398,0.03645751,71488.0,71473.0,0.07015634]
["bitfinex","BTCUSD",1773588718137,0.03645751,71488.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773588718616,0.03645751,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773588718790,0.03645751,71486.0,71469.0,0.07021738]
["bitfinex","BTCUSD",1773588718991,0.03645751,71486.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773588719396,0.03785751,71486.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773588720230,0.03785751,71486.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773588721016,0.03645751,71497.0,71476.0,0.070153]
["bitfinex","BTCUSD",1773588721529,0.03645751,71497.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773588721851,0.07015247,71498.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773588722082,0.03645751,71497.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773588722284,0.03645751,71497.0,71477.0,0.00112968]
["bitfinex","BTCUSD",1773588726060,0.03941066,71500.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773588726261,0.03941066,71500.0,71478.0,0.07135159]
["bitfinex","BTCUSD",1773588727846,0.00022001,71497.0,71478.0,0.07135159]
["bitfinex","BTCUSD",1773588728042,0.03941066,71496.0,71478.0,0.07135159]
["bitfinex","BTCUSD",1773588729421,0.03941066,71495.0,71478.0,0.07135159]
["bitfinex","BTCUSD",1773588730394,0.03941066,71495.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773588730395,0.03941066,71494.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773588730743,0.03941066,71494.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773588730994,0.03941066,71494.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773588732248,0.03384605,71492.0,71478.0,0.07135117]
["bitfinex","BTCUSD",1773588732647,0.03384605,71492.0,71478.0,0.06995117]
["bitfinex","BTCUSD",1773588732847,0.03384605,71492.0,71478.0,0.07135117]
["bitfinex","BTCUSD",1773588733295,0.03384605,71492.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773588734960,0.10378492,71491.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773588735162,0.06993887,71491.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773588735361,0.03384605,71490.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773588737388,0.10378688,71489.0,71480.0,0.06794963]
["bitfinex","BTCUSD",1773588737978,0.03384605,71489.0,71480.0,0.06794963]
["bitfinex","BTCUSD",1773588738290,0.06993789,71492.0,71480.0,0.06794963]
["bitfinex","BTCUSD",1773588738488,0.00022001,71494.0,71480.0,0.06794963]
["bitfinex","BTCUSD",1773588739010,0.07015595,71494.0,71480.0,0.06794963]
["bitfinex","BTCUSD",1773588742948,0.07015595,71494.0,71480.0,0.12662067]
["bitfinex","BTCUSD",1773588743241,0.06999984,71494.0,71480.0,0.12662067]
["bitfinex","BTCUSD",1773588745446,6.39e-05,71494.0,71480.0,0.13832601]
["bitfinex","BTCUSD",1773588745651,6.39e-05,71494.0,71481.0,0.01170534]
["bitfinex","BTCUSD",1773588746233,0.00022001,71497.0,71481.0,0.01407236]
["bitfinex","BTCUSD",1773588747672,0.00032709,71502.0,71487.0,0.05865831]
["bitfinex","BTCUSD",1773588747853,0.00032709,71502.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588748581,0.03366655,71502.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588748749,0.03333946,71502.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588749600,0.02984235,71502.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773588751101,0.02984235,71502.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773588752162,0.0699285,71502.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773588752387,0.03494022,71501.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773588753525,0.03494022,71500.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773588754031,0.03494022,71500.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773588754227,0.03494022,71500.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773588754382,0.03494022,71500.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773588754931,0.03494022,71500.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773588755392,0.03494022,71500.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773588755597,0.03333946,71499.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773588755788,0.03333946,71499.0,71492.0,0.06993749]
["bitfinex","BTCUSD",1773588755789,0.03333946,71499.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773588755994,0.03333946,71499.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773588756210,0.03333946,71499.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773588757201,0.03333946,71499.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773588757538,0.03333946,71498.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773588758069,0.03333946,71498.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773588758492,0.03333946,71498.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773588758692,0.03333946,71498.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773588759207,0.03333946,71498.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773588759571,0.03333946,71498.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773588759958,0.03333946,71498.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773588760163,0.03333946,71498.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773588760578,0.03333946,71498.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773588760781,0.03333946,71497.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773588761794,0.06993398,71496.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773588762367,0.10327344,71496.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773588762576,0.10327344,71496.0,71481.0,0.07014865]
["bitfinex","BTCUSD",1773588763652,0.06993398,71496.0,71481.0,0.07014865]
["bitfinex","BTCUSD",1773588763814,0.03333946,71494.0,71481.0,0.07014865]
["bitfinex","BTCUSD",1773588764220,0.03333946,71494.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773588764619,0.03333946,71494.0,71481.0,0.07014865]
["bitfinex","BTCUSD",1773588764832,0.03333946,71494.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773588766933,0.03333946,71494.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773588767575,0.06993264,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773588767799,0.1032721,71498.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773588768331,0.00022001,71500.0,71488.0,0.05865831]
["bitfinex","BTCUSD",1773588768537,5e-05,71515.0,71490.0,0.05865831]
["bitfinex","BTCUSD",1773588768657,5e-05,71515.0,71500.0,0.05865831]
["bitfinex","BTCUSD",1773588768855,5e-05,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773588769095,5e-05,71515.0,71503.0,0.01713876]
["bitfinex","BTCUSD",1773588769845,5e-05,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773588771706,0.0699154,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773588771906,0.07013541,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773588772791,0.00022001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773588773784,0.07013565,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773588775587,0.00022001,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773588777475,0.05870831,71540.0,71502.0,0.07092811]
["bitfinex","BTCUSD",1773588777476,0.03877367,71526.0,71502.0,0.07092811]
["bitfinex","BTCUSD",1773588777744,0.06990562,71525.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773588778047,0.04895339,71524.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773588778549,0.04895339,71524.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773588779545,0.04895339,71524.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773588779952,0.04895339,71522.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773588780993,0.00022001,71515.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773588781277,0.04895339,71519.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773588781426,0.0477395,71519.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773588781626,0.04686935,71519.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773588782128,0.04686935,71519.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773588785069,0.04686935,71519.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773588785592,0.04686935,71519.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773588786569,0.04686935,71519.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773588787622,0.04686935,71519.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773588789432,0.04686935,71519.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773588790801,0.04708936,71519.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773588791040,0.04709138,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773588791249,0.04709138,71518.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773588791450,0.06991344,71517.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773588791673,0.03608997,71516.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773588792522,0.03608997,71516.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773588794243,0.03608997,71516.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773588795111,0.1060044,71516.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773588795709,0.03608997,71516.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773588796938,0.10600444,71516.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773588797447,0.03608997,71515.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773588797640,0.03608997,71513.0,71503.0,0.05435094]
["bitfinex","BTCUSD",1773588797944,0.03608997,71513.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773588798390,0.1060083,71512.0,71504.0,0.0713258]
["bitfinex","BTCUSD",1773588798844,0.03608997,71511.0,71504.0,0.0713258]
["bitfinex","BTCUSD",1773588799619,0.03608997,71511.0,71508.0,0.0002]
["bitfinex","BTCUSD",1773588800121,0.03608997,71510.0,71508.0,0.0002]
["bitfinex","BTCUSD",1773588802429,0.03608997,71510.0,71490.0,0.05865831]
["bitfinex","BTCUSD",1773588802644,0.03608997,71510.0,71502.0,0.05551734]
["bitfinex","BTCUSD",1773588802820,0.06991941,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773588804047,0.06991793,71513.0,71503.0,0.06992697]
["bitfinex","BTCUSD",1773588805512,0.06991793,71513.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773588807097,0.06991793,71513.0,71504.0,0.07132578]
["bitfinex","BTCUSD",1773588807348,0.18456,71548.0,71504.0,0.07132578]
["bitfinex","BTCUSD",1773588807349,0.00022001,71519.0,71504.0,0.07132578]
["bitfinex","BTCUSD",1773588807487,0.0701316,71519.0,71505.0,0.03708559]
["bitfinex","BTCUSD",1773588808852,0.0701316,71519.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773588810050,0.00022001,71514.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773588811197,0.0701316,71519.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773588811403,0.06985227,71519.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773588813383,0.069909,71522.0,71506.0,0.10700979]
["bitfinex","BTCUSD",1773588813794,0.0699789,71522.0,71506.0,0.10700979]
["bitfinex","BTCUSD",1773588814575,0.0701031,71522.0,71506.0,0.10700979]
["bitfinex","BTCUSD",1773588815846,0.0701031,71522.0,71507.0,0.03708559]
["bitfinex","BTCUSD",1773588817919,0.07032311,71522.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773588820082,0.07032311,71522.0,71507.0,0.03708559]
["bitfinex","BTCUSD",1773588824341,0.07032311,71522.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773588831063,0.00041411,71522.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773588832787,0.00041411,71522.0,71509.0,0.03832458]
["bitfinex","BTCUSD",1773588833109,0.00041411,71522.0,71511.0,0.03832458]
["bitfinex","BTCUSD",1773588833620,0.06990953,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773588834666,0.07003373,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773588834981,0.06934216,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773588842226,0.06934216,71521.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773588842380,0.05863203,71510.0,71494.0,0.07013576]
["bitfinex","BTCUSD",1773588842587,0.03654094,71509.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773588843423,0.06992224,71508.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773588843622,0.0001242,71517.0,71500.0,0.03832458]
["bitfinex","BTCUSD",1773588843794,0.0700661,71526.0,71508.0,0.03832458]
["bitfinex","BTCUSD",1773588843995,0.0700661,71526.0,71510.0,0.03832458]
["bitfinex","BTCUSD",1773588845264,0.0700661,71526.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773588845482,0.0001614,71526.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773588846897,0.0001614,71526.0,71513.0,0.03832458]
["bitfinex","BTCUSD",1773588847606,5e-05,71527.0,71515.0,0.03832458]
["bitfinex","BTCUSD",1773588847806,5e-05,71528.0,71515.0,0.03832458]
["bitfinex","BTCUSD",1773588848839,0.06989824,71533.0,71515.0,0.03832458]
["bitfinex","BTCUSD",1773588849424,0.07010823,71535.0,71521.0,0.03832458]
["bitfinex","BTCUSD",1773588849626,0.07010823,71535.0,71522.0,0.07130855]
["bitfinex","BTCUSD",1773588850221,0.00022001,71533.0,71522.0,0.07130855]
["bitfinex","BTCUSD",1773588852251,0.00022001,71533.0,71521.0,0.10823313]
["bitfinex","BTCUSD",1773588852252,0.06055916,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773588852484,0.0971001,71535.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773588853383,0.03654094,71534.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773588853583,0.03654094,71534.0,71514.0,0.06991604]
["bitfinex","BTCUSD",1773588853809,0.03654094,71534.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773588854392,0.03654094,71532.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773588855538,0.03654094,71532.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773588857692,0.1064407,71531.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773588858109,0.1064407,71531.0,71514.0,0.06991604]
["bitfinex","BTCUSD",1773588858312,0.03654094,71530.0,71513.0,0.0001614]
["bitfinex","BTCUSD",1773588858498,0.03654094,71530.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773588858925,0.03654094,71530.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773588859336,0.03654094,71530.0,71513.0,0.0001614]
["bitfinex","BTCUSD",1773588859512,0.03654094,71530.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773588859914,0.06990171,71529.0,71513.0,0.0001614]
["bitfinex","BTCUSD",1773588860182,0.03654094,71528.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773588860567,0.03654094,71528.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773588860991,0.03654094,71528.0,71513.0,0.0001614]
["bitfinex","BTCUSD",1773588861309,0.03654094,71528.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773588861513,0.03654094,71528.0,71513.0,0.0001614]
["bitfinex","BTCUSD",1773588861721,0.03654094,71528.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773588862960,0.06990367,71527.0,71513.0,0.0001614]
["bitfinex","BTCUSD",1773588863161,0.06990367,71527.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773588863558,0.10527686,71527.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773588863984,0.10527686,71527.0,71513.0,0.0001614]
["bitfinex","BTCUSD",1773588864186,0.10527686,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773588864563,0.10527686,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773588865020,0.06990367,71527.0,71490.0,0.46910624]
["bitfinex","BTCUSD",1773588865196,0.06990367,71527.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773588865197,0.01285558,71499.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773588865412,0.300367,71462.0,71459.0,0.03537503]
["bitfinex","BTCUSD",1773588865564,0.445946,71462.0,71461.0,0.03537503]
["bitfinex","BTCUSD",1773588866178,0.44558831,71462.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773588866394,0.16259892,71462.0,71460.0,0.00175749]
["bitfinex","BTCUSD",1773588867002,0.16259892,71462.0,71460.0,0.00184129]
["bitfinex","BTCUSD",1773588869756,0.16259892,71462.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773588869953,0.16259892,71462.0,71458.0,0.00150708]
["bitfinex","BTCUSD",1773588870157,0.23238765,71462.0,71453.0,0.03537503]
["bitfinex","BTCUSD",1773588870331,0.0699676,71462.0,71453.0,0.03543505]
["bitfinex","BTCUSD",1773588871690,0.06995535,71475.0,71453.0,0.03543505]
["bitfinex","BTCUSD",1773588871857,0.162421,71464.0,71460.0,0.05872032]
["bitfinex","BTCUSD",1773588872061,0.0699555,71474.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773588872261,0.0699555,71474.0,71464.0,0.03677503]
["bitfinex","BTCUSD",1773588873363,0.0699555,71474.0,71464.0,0.03477503]
["bitfinex","BTCUSD",1773588874612,0.06995061,71479.0,71464.0,0.03477503]
["bitfinex","BTCUSD",1773588874815,0.06995061,71479.0,71464.0,0.10474]
["bitfinex","BTCUSD",1773588877194,0.06995061,71479.0,71465.0,0.03537503]
["bitfinex","BTCUSD",1773588879153,0.06995061,71482.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773588879480,0.06995061,71482.0,71467.0,0.03537503]
["bitfinex","BTCUSD",1773588880907,0.06889725,71482.0,71467.0,0.03537503]
["bitfinex","BTCUSD",1773588882627,0.06889725,71482.0,71470.0,0.09409535]
["bitfinex","BTCUSD",1773588882826,0.03537319,71490.0,71470.0,0.09409535]
["bitfinex","BTCUSD",1773588882827,0.0699446,71486.0,71472.0,0.03537503]
["bitfinex","BTCUSD",1773588884708,0.06994278,71488.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773588885229,0.06994278,71488.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588886536,0.20834674,71488.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588887193,0.13840396,71487.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588887415,0.06994278,71488.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588887740,0.20869148,71488.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588888359,0.13852869,71487.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588888518,0.13852869,71486.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588888720,0.07016279,71488.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588889033,0.13860375,71487.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588889224,0.06994474,71485.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588890364,0.13878827,71484.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588890667,0.13878827,71483.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588890823,0.06994474,71485.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588891023,0.13878807,71484.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588891388,0.06994767,71482.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588891601,0.13878807,71481.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588891764,0.06994767,71482.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588892102,0.13890563,71481.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588892264,0.13904936,71480.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588892601,0.13904936,71479.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588892753,0.13904936,71478.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588892950,0.06994474,71485.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588893195,0.13904958,71484.0,71473.0,0.10533151]
["bitfinex","BTCUSD",1773588893397,0.04623221,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773588893600,0.13904958,71481.0,71469.0,0.06996033]
["bitfinex","BTCUSD",1773588893774,0.13904958,71480.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773588893982,0.13904958,71479.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773588894179,0.13904958,71478.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773588894381,0.13904958,71477.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773588894579,0.13904958,71476.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773588894851,0.13904958,71475.0,71471.0,0.11455939]
["bitfinex","BTCUSD",1773588895096,0.13904958,71474.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773588895408,0.13904958,71473.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773588895554,0.13904958,71472.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773588895759,0.06994837,71482.0,71472.0,0.04460095]
["bitfinex","BTCUSD",1773588896608,0.06994767,71483.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773588899225,0.06994767,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773588901770,0.06994767,71483.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773588903891,0.06994767,71483.0,71472.0,0.06995726]
["bitfinex","BTCUSD",1773588905696,0.11060892,71481.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773588906273,0.11060892,71480.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773588906722,0.06994767,71483.0,71471.0,0.04883754]
["bitfinex","BTCUSD",1773588907787,0.06994865,71481.0,71471.0,0.04883754]
["bitfinex","BTCUSD",1773588908128,0.00022001,71485.0,71472.0,0.04460095]
["bitfinex","BTCUSD",1773588908688,0.00022001,71485.0,71472.0,0.04480095]
["bitfinex","BTCUSD",1773588909105,0.07016519,71485.0,71472.0,0.04480095]
["bitfinex","BTCUSD",1773588909686,0.07003619,71485.0,71472.0,0.04480095]
["bitfinex","BTCUSD",1773588909836,9.101e-05,71485.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773588910036,9.101e-05,71485.0,71473.0,0.11455743]
["bitfinex","BTCUSD",1773588911044,9.101e-05,71485.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773588918950,9.101e-05,71485.0,71473.0,0.11455743]
["bitfinex","BTCUSD",1773588919153,9.101e-05,71485.0,71474.0,0.04460095]
["bitfinex","BTCUSD",1773588919651,9.101e-05,71485.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773588920022,0.04623221,71484.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773588922441,0.0699467,71483.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773588927655,0.070152,71483.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773588931039,0.070152,71483.0,71473.0,0.07015648]
["bitfinex","BTCUSD",1773588931668,0.070152,71483.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773588932276,0.06994057,71490.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773588932277,0.00027001,71503.0,71474.0,0.03626662]
["bitfinex","BTCUSD",1773588932444,0.00027001,71503.0,71490.0,0.05868336]
["bitfinex","BTCUSD",1773588932649,1e-08,71503.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773588932890,1e-08,71503.0,71491.0,0.03652527]
["bitfinex","BTCUSD",1773588933404,0.05348229,71510.0,71491.0,0.03652527]
["bitfinex","BTCUSD",1773588933563,0.05383934,71510.0,71491.0,0.03652527]
["bitfinex","BTCUSD",1773588934098,0.1237598,71510.0,71491.0,0.03652527]
["bitfinex","BTCUSD",1773588934513,0.1235895,71510.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773588935526,0.05366904,71510.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773588935731,0.05366904,71510.0,71500.0,0.05868336]
["bitfinex","BTCUSD",1773588935936,0.05366904,71510.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773588936296,0.07027734,71510.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773588936474,0.05331199,71509.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773588936639,0.05331199,71509.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773588940991,0.05331199,71508.0,71495.0,0.06993437]
["bitfinex","BTCUSD",1773588941486,0.05331199,71506.0,71495.0,0.06993437]
["bitfinex","BTCUSD",1773588941699,0.05471199,71505.0,71495.0,0.06993437]
["bitfinex","BTCUSD",1773588946255,0.0014,71505.0,71495.0,0.12861773]
["bitfinex","BTCUSD",1773588946459,0.06992239,71508.0,71495.0,0.12861773]
["bitfinex","BTCUSD",1773588946707,0.0014,71507.0,71495.0,0.12861773]
["bitfinex","BTCUSD",1773588946884,0.0014,71507.0,71497.0,0.05868336]
["bitfinex","BTCUSD",1773588947092,0.0014,71507.0,71495.0,0.06993437]
["bitfinex","BTCUSD",1773588947093,0.05331199,71506.0,71495.0,0.06993437]
["bitfinex","BTCUSD",1773588951037,0.12323626,71506.0,71495.0,0.06993437]
["bitfinex","BTCUSD",1773588951254,0.12345627,71506.0,71495.0,0.06993437]
["bitfinex","BTCUSD",1773588954505,0.12345627,71506.0,71495.0,0.04175067]
["bitfinex","BTCUSD",1773588958594,0.12345627,71506.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773588958823,0.12345627,71506.0,71495.0,0.06993437]
["bitfinex","BTCUSD",1773588962162,0.05862495,71505.0,71485.0,0.06994434]
["bitfinex","BTCUSD",1773588963367,0.05862495,71503.0,71485.0,0.06994434]
["bitfinex","BTCUSD",1773588964429,0.05862495,71503.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773588966075,0.06992158,71509.0,71496.0,0.05941096]
["bitfinex","BTCUSD",1773588966301,1e-08,71514.0,71502.0,0.05941096]
["bitfinex","BTCUSD",1773588966471,0.00022001,71521.0,71495.0,0.07013493]
["bitfinex","BTCUSD",1773588966472,0.07012993,71521.0,71505.0,0.05941096]
["bitfinex","BTCUSD",1773588966675,0.06991065,71520.0,71508.0,0.05868336]
["bitfinex","BTCUSD",1773588967329,0.07012993,71521.0,71509.0,0.05941096]
["bitfinex","BTCUSD",1773588968241,0.07012993,71521.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773588971736,0.07012993,71521.0,71510.0,0.12933125]
["bitfinex","BTCUSD",1773588971939,0.07012993,71521.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773588972144,0.0002389,71522.0,71511.0,0.05941096]
["bitfinex","BTCUSD",1773588972339,0.06995764,71523.0,71511.0,0.05941096]
["bitfinex","BTCUSD",1773588972548,0.06995764,71523.0,71512.0,0.07131833]
["bitfinex","BTCUSD",1773588976590,5e-05,71523.0,71512.0,0.07131833]
["bitfinex","BTCUSD",1773588980128,0.05862495,71522.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773588980480,5e-05,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773588982230,5e-05,71523.0,71507.0,0.06992029]
["bitfinex","BTCUSD",1773588982231,5e-05,71523.0,71507.0,0.06992224]
["bitfinex","BTCUSD",1773588982435,5e-05,71523.0,71508.0,0.06262436]
["bitfinex","BTCUSD",1773588982656,5e-05,71523.0,71511.0,0.06122436]
["bitfinex","BTCUSD",1773588985003,5e-05,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773588985202,5e-05,71523.0,71514.0,0.06262436]
["bitfinex","BTCUSD",1773588985406,0.00027001,71523.0,71514.0,0.06262436]
["bitfinex","BTCUSD",1773588987164,0.07017785,71523.0,71516.0,0.06122436]
["bitfinex","BTCUSD",1773588989116,0.07017785,71523.0,71516.0,0.13113867]
["bitfinex","BTCUSD",1773588995214,0.07029935,71523.0,71516.0,0.13113867]
["bitfinex","BTCUSD",1773588999135,0.07029935,71523.0,71516.0,0.12168053]
["bitfinex","BTCUSD",1773589001222,0.07029935,71523.0,71515.0,0.06991499]
["bitfinex","BTCUSD",1773589001735,0.07029935,71523.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773589001888,0.07029935,71523.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773589002087,0.07029935,71523.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773589005146,0.07029935,71523.0,71513.0,0.06991712]
["bitfinex","BTCUSD",1773589005465,0.07029935,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773589010110,0.07029935,71523.0,71514.0,0.07131633]
["bitfinex","BTCUSD",1773589010317,0.07029935,71523.0,71515.0,0.06122436]
["bitfinex","BTCUSD",1773589014853,0.07029935,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773589014994,0.07029935,71523.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773589017959,0.07029935,71523.0,71512.0,0.06991776]
["bitfinex","BTCUSD",1773589018126,0.07029935,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773589020295,0.07029935,71523.0,71512.0,0.0699182]
["bitfinex","BTCUSD",1773589020496,0.07029935,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773589020896,0.07029935,71523.0,71512.0,0.0699182]
["bitfinex","BTCUSD",1773589021100,0.07029935,71523.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773589021309,0.07029935,71523.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773589021482,0.06585136,71522.0,71505.0,0.07003162]
["bitfinex","BTCUSD",1773589021682,0.06585136,71519.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773589022298,0.06585136,71519.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773589022475,0.06597286,71519.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773589023038,0.06585136,71517.0,71505.0,0.00030704]
["bitfinex","BTCUSD",1773589023238,0.06585136,71517.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773589023443,0.06585136,71515.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773589023644,0.06595842,71515.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773589023793,0.06595842,71515.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773589023993,0.06595842,71515.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773589024705,0.06595842,71515.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773589024908,0.06595842,71515.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773589025084,0.06585136,71509.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773589025279,0.06992224,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773589025486,0.1357736,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773589025943,0.1357736,71508.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773589028447,0.06585136,71507.0,71487.0,0.06229637]
["bitfinex","BTCUSD",1773589028646,0.06585136,71507.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589029042,0.06585136,71507.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773589029968,0.0699242,71506.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773589030291,0.0699242,71506.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773589031020,0.06585136,71505.0,71492.0,0.0016]
["bitfinex","BTCUSD",1773589031242,0.06585136,71505.0,71492.0,0.0002]
["bitfinex","BTCUSD",1773589031449,0.12446802,71502.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773589031612,0.12446802,71502.0,71492.0,0.0002]
["bitfinex","BTCUSD",1773589031802,0.12415075,71502.0,71492.0,0.0002]
["bitfinex","BTCUSD",1773589032138,0.06992909,71501.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773589032346,0.06585136,71500.0,71484.0,6.75e-05]
["bitfinex","BTCUSD",1773589032517,0.06585136,71500.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773589033359,0.06585136,71500.0,71484.0,6.75e-05]
["bitfinex","BTCUSD",1773589033528,0.06585136,71500.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773589034739,0.06585136,71498.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773589034914,0.06585136,71498.0,71484.0,6.75e-05]
["bitfinex","BTCUSD",1773589034915,0.06585136,71495.0,71480.0,0.0016]
["bitfinex","BTCUSD",1773589035123,0.05861666,71491.0,71480.0,0.0016]
["bitfinex","BTCUSD",1773589036228,0.05872366,71491.0,71480.0,0.0016]
["bitfinex","BTCUSD",1773589036763,0.06993985,71490.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773589036967,0.06993985,71490.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773589038771,0.06993985,71490.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773589038999,0.06993985,71490.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773589039142,0.13579121,71490.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773589042007,0.13579121,71490.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773589042190,0.13579121,71490.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773589043312,0.13579121,71490.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773589043514,0.06260634,71489.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773589043675,0.05861666,71486.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773589043880,0.121223,71486.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773589044308,0.121223,71486.0,71477.0,0.0016]
["bitfinex","BTCUSD",1773589045284,0.06994474,71485.0,71477.0,0.0016]
["bitfinex","BTCUSD",1773589045824,0.06260634,71484.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773589046192,0.06260634,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773589046978,0.06260634,71484.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773589047229,0.06260634,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773589048637,0.06260634,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773589049046,0.06260634,71482.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773589049241,0.06260634,71482.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773589049560,0.06260634,71482.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773589049740,0.06260634,71482.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773589049954,0.06260634,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773589050487,0.06260634,71482.0,71472.0,1e-08]
["bitfinex","BTCUSD",1773589050673,0.06260634,71482.0,71465.0,0.00025]
["bitfinex","BTCUSD",1773589050674,0.06260634,71480.0,71470.0,0.00145]
["bitfinex","BTCUSD",1773589050848,0.12131925,71480.0,71470.0,0.00145]
["bitfinex","BTCUSD",1773589051229,0.12131925,71480.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773589052050,0.05871291,71480.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773589052248,0.06260634,71479.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773589052472,0.06260634,71479.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773589052669,0.06995159,71478.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773589053068,0.06260634,71477.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773589053310,0.06260634,71477.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589053451,0.06260634,71475.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589054353,0.06995159,71478.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773589054566,0.06995159,71478.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589054567,0.06995159,71478.0,71463.0,0.06528858]
["bitfinex","BTCUSD",1773589055754,0.06995159,71478.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589056385,0.06995159,71478.0,71465.0,0.06528858]
["bitfinex","BTCUSD",1773589056888,0.06995159,71478.0,71465.0,0.06554748]
["bitfinex","BTCUSD",1773589057250,0.06995061,71481.0,71466.0,0.06528858]
["bitfinex","BTCUSD",1773589057894,0.06995159,71479.0,71466.0,0.06554748]
["bitfinex","BTCUSD",1773589058357,0.06995159,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773589058897,0.06995159,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773589059274,0.06260634,71478.0,71460.0,5e-05]
["bitfinex","BTCUSD",1773589059482,0.05871291,71472.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589059830,0.06260634,71474.0,71460.0,5e-05]
["bitfinex","BTCUSD",1773589059976,0.06260634,71474.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589060576,0.06995159,71479.0,71463.0,0.06528858]
["bitfinex","BTCUSD",1773589060764,0.06260634,71487.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773589060765,0.06994376,71486.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773589060967,0.05871291,71480.0,71465.0,0.06528858]
["bitfinex","BTCUSD",1773589062778,0.06995061,71479.0,71465.0,0.06528858]
["bitfinex","BTCUSD",1773589063093,0.06995061,71479.0,71466.0,0.06528858]
["bitfinex","BTCUSD",1773589063424,0.06995061,71479.0,71464.0,0.13525387]
["bitfinex","BTCUSD",1773589063736,0.06995061,71479.0,71461.0,0.10354539]
["bitfinex","BTCUSD",1773589063737,0.06260634,71478.0,71461.0,0.06996744]
["bitfinex","BTCUSD",1773589064025,0.06260634,71478.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589065033,0.06995257,71477.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589066737,0.06995257,71477.0,71465.0,0.07136424]
["bitfinex","BTCUSD",1773589067101,0.06995257,71477.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589067726,0.06995257,71477.0,71465.0,0.07136406]
["bitfinex","BTCUSD",1773589070163,0.06995257,71477.0,71465.0,0.07136407]
["bitfinex","BTCUSD",1773589071223,0.06995257,71477.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773589072514,0.07017085,71479.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773589072720,0.06994383,71486.0,71468.0,0.06246074]
["bitfinex","BTCUSD",1773589073444,0.06994383,71486.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773589073641,0.13514742,71486.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773589074567,0.13514742,71486.0,71469.0,0.13242114]
["bitfinex","BTCUSD",1773589075534,0.00022001,71477.0,71469.0,0.13242114]
["bitfinex","BTCUSD",1773589076875,0.06994907,71481.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773589077070,0.06994907,71481.0,71470.0,0.06246074]
["bitfinex","BTCUSD",1773589077406,0.06994907,71481.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773589077787,0.06994718,71483.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773589078749,0.06994718,71483.0,71473.0,0.06246074]
["bitfinex","BTCUSD",1773589079156,0.06994572,71484.0,71473.0,0.06246074]
["bitfinex","BTCUSD",1773589079589,0.06578329,71486.0,71473.0,0.06246074]
["bitfinex","BTCUSD",1773589079788,0.0701628,71487.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773589080549,0.00038421,71490.0,71475.0,0.06246074]
["bitfinex","BTCUSD",1773589085146,0.0703241,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773589085339,0.0703241,71490.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773589085967,0.00038421,71490.0,71477.0,0.06386074]
["bitfinex","BTCUSD",1773589086241,0.06993691,71493.0,71481.0,0.06246074]
["bitfinex","BTCUSD",1773589086430,0.06993691,71493.0,71481.0,0.06281779]
["bitfinex","BTCUSD",1773589087351,0.06993691,71493.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773589087505,0.06993691,71493.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773589089654,0.06993691,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773589091264,0.07015692,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773589091617,0.00022001,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773589095153,0.07015715,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773589096974,0.07015715,71493.0,71483.0,0.06994572]
["bitfinex","BTCUSD",1773589097172,0.06520359,71492.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773589101242,0.0654236,71492.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773589105459,0.00022001,71492.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773589107369,0.07015809,71492.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773589109594,0.00022001,71492.0,71486.0,0.07134374]
["bitfinex","BTCUSD",1773589112083,0.07015794,71492.0,71484.0,0.06994558]
["bitfinex","BTCUSD",1773589112289,0.06499039,71491.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773589112586,0.06499039,71491.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589115793,0.00022001,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589120258,0.06499039,71491.0,71484.0,0.07014558]
["bitfinex","BTCUSD",1773589120411,0.06499039,71491.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773589121113,0.07015791,71492.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773589127601,0.07015791,71492.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773589128733,0.07015791,71492.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773589128900,0.07015791,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589129415,0.1351483,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589132247,0.07015791,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589132549,0.13145203,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589133678,0.06151413,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589133885,0.06151413,71492.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773589134048,0.06151413,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589134741,0.00022001,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589140909,0.07015797,71492.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773589141115,0.05831985,71485.0,71472.0,0.07015736]
["bitfinex","BTCUSD",1773589141316,0.11997232,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773589141489,0.06129412,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773589141698,0.06129412,71482.0,71472.0,0.0701571]
["bitfinex","BTCUSD",1773589142029,0.06129412,71482.0,71472.0,0.0002]
["bitfinex","BTCUSD",1773589142203,0.06129412,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773589143582,0.06994865,71481.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773589143785,0.13124277,71481.0,71473.0,0.0016]
["bitfinex","BTCUSD",1773589144604,0.06994865,71481.0,71473.0,0.0016]
["bitfinex","BTCUSD",1773589145593,0.06994865,71483.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773589150857,0.06994865,71483.0,71474.0,0.0016]
["bitfinex","BTCUSD",1773589151128,0.06129412,71482.0,71474.0,0.0016]
["bitfinex","BTCUSD",1773589151627,0.06129412,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773589154022,0.06994865,71481.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773589154243,0.06129412,71480.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773589155869,0.06994865,71481.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773589156139,0.06994865,71481.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773589156823,0.06994865,71481.0,71470.0,0.0713588]
["bitfinex","BTCUSD",1773589160345,0.06994865,71481.0,71470.0,0.0699588]
["bitfinex","BTCUSD",1773589160551,0.06994865,71481.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773589160552,0.06995159,71478.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773589160733,0.13124571,71478.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773589161546,0.13124571,71478.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773589165789,0.13124571,71478.0,71472.0,0.0016]
["bitfinex","BTCUSD",1773589167155,0.13124571,71478.0,71472.0,0.0002]
["bitfinex","BTCUSD",1773589169983,0.05761226,71477.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773589172514,0.06995355,71476.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773589174829,0.06995355,71476.0,71469.0,0.0016]
["bitfinex","BTCUSD",1773589175029,0.0695951,71476.0,71469.0,0.0016]
["bitfinex","BTCUSD",1773589175230,0.0695951,71476.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773589175442,0.06941588,71476.0,71469.0,0.0016]
["bitfinex","BTCUSD",1773589175735,0.06941588,71476.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773589175885,0.06941588,71476.0,71469.0,0.0016]
["bitfinex","BTCUSD",1773589176237,0.06941588,71476.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773589176396,0.06941588,71476.0,71469.0,0.0016]
["bitfinex","BTCUSD",1773589177034,0.06923668,71476.0,71469.0,0.0016]
["bitfinex","BTCUSD",1773589178874,0.06923668,71476.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773589179279,0.05761226,71475.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773589179656,0.06923668,71476.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773589182118,0.06945669,71476.0,71469.0,0.0002]
["bitfinex","BTCUSD",1773589187553,0.05761226,71475.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773589190767,0.0699555,71474.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773589194110,0.12852358,71474.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773589195356,0.12852358,71474.0,71467.0,2.805e-05]
["bitfinex","BTCUSD",1773589198489,0.0699555,71474.0,71467.0,2.805e-05]
["bitfinex","BTCUSD",1773589200854,0.0699555,71474.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773589200855,0.05856808,71473.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773589201005,0.05856808,71468.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773589201207,0.05856808,71468.0,71435.0,0.07004339]
["bitfinex","BTCUSD",1773589201208,0.05856808,71463.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773589201435,0.11728276,71459.0,71442.0,0.06998665]
["bitfinex","BTCUSD",1773589201637,0.11728276,71459.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773589202486,0.11728276,71459.0,71448.0,0.000107]
["bitfinex","BTCUSD",1773589202638,0.06997117,71458.0,71448.0,0.001507]
["bitfinex","BTCUSD",1773589203443,0.07033117,71458.0,71448.0,0.001507]
["bitfinex","BTCUSD",1773589204481,0.07033117,71458.0,71448.0,0.000107]
["bitfinex","BTCUSD",1773589204657,0.05856808,71457.0,71436.0,0.09674687]
["bitfinex","BTCUSD",1773589204864,0.05856808,71457.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773589205039,0.05871468,71450.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773589205236,0.05856808,71457.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773589205431,0.05871468,71450.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773589206349,0.05894118,71450.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773589206739,0.06997823,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773589206977,0.06997704,71452.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773589207834,0.06996598,71464.0,71450.0,0.0037914]
["bitfinex","BTCUSD",1773589208911,0.06996408,71466.0,71450.0,0.0037914]
["bitfinex","BTCUSD",1773589209095,0.06996408,71466.0,71450.0,0.06997888]
["bitfinex","BTCUSD",1773589210118,0.12853216,71466.0,71449.0,0.0699792]
["bitfinex","BTCUSD",1773589210433,0.12853216,71466.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773589213879,0.06996408,71466.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773589214007,0.05856808,71465.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773589216058,0.06996529,71464.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773589220811,0.0701853,71464.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773589226065,0.0701853,71464.0,71451.0,0.06979649]
["bitfinex","BTCUSD",1773589226470,0.12911327,71464.0,71451.0,0.06979649]
["bitfinex","BTCUSD",1773589231053,0.12911327,71464.0,71451.0,0.06999649]
["bitfinex","BTCUSD",1773589234971,0.12911327,71464.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773589237151,0.12911327,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773589237152,0.0701853,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773589238356,0.00022001,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773589240802,0.07018532,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773589245601,0.00022001,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773589245798,0.07018538,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773589247207,0.07018545,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773589254454,0.13270505,71464.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773589258927,0.0625196,71463.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773589259972,0.05873062,71463.0,71454.0,0.001]
["bitfinex","BTCUSD",1773589260098,0.0625196,71462.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589260753,0.0625196,71462.0,71450.0,0.0701784]
["bitfinex","BTCUSD",1773589260913,0.0625196,71460.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589261757,0.0625196,71460.0,71450.0,0.0701784]
["bitfinex","BTCUSD",1773589262077,0.0625196,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773589262276,0.0625196,71460.0,71450.0,0.0701784]
["bitfinex","BTCUSD",1773589262680,0.0625196,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773589263039,0.06997019,71459.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773589263884,0.06997019,71459.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773589264360,0.06997019,71459.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773589264570,0.0625196,71458.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773589264787,0.0625196,71458.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589264993,0.0625196,71458.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589265340,0.06997215,71457.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589266045,0.13249175,71457.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589266291,0.13249175,71457.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589266501,0.06996627,71463.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773589266645,0.0625196,71462.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773589266848,0.0625196,71462.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773589267265,0.0625196,71462.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589267473,0.0625196,71462.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773589267774,0.0625196,71462.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589267974,0.0625196,71462.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773589268374,0.0625196,71462.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773589268595,0.13248783,71461.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773589268793,0.13248783,71461.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589269134,0.13248783,71461.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773589269634,0.13248783,71461.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589269938,0.13248783,71461.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773589270142,0.13248783,71461.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589270287,0.13248783,71461.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773589270716,0.13248783,71461.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589271549,0.06996823,71461.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589271716,0.0625196,71460.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589271903,0.0625196,71460.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589272249,0.0625196,71460.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773589272446,0.0625196,71460.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589272647,0.06997019,71459.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773589273002,0.06997019,71459.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773589273221,0.13248979,71459.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773589273450,0.0625196,71458.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773589273656,0.0625196,71458.0,71455.0,0.00110151]
["bitfinex","BTCUSD",1773589273829,0.0625196,71458.0,71455.0,0.00095226]
["bitfinex","BTCUSD",1773589274017,0.06997019,71459.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589274217,0.13248979,71459.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589274421,0.13248979,71459.0,71449.0,0.06997996]
["bitfinex","BTCUSD",1773589274619,0.13248979,71459.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773589274853,0.0625196,71458.0,71450.0,0.07137889]
["bitfinex","BTCUSD",1773589275068,0.0625196,71458.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773589275580,0.0625196,71458.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773589275748,0.06997019,71459.0,71448.0,0.02158023]
["bitfinex","BTCUSD",1773589276076,0.06997019,71459.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773589276438,0.06997019,71459.0,71448.0,0.02158023]
["bitfinex","BTCUSD",1773589276642,0.06997019,71459.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773589277062,0.06997019,71460.0,71445.0,9.12e-05]
["bitfinex","BTCUSD",1773589277434,0.0625196,71454.0,71443.0,0.07018576]
["bitfinex","BTCUSD",1773589277630,0.0625196,71454.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773589279488,0.06997606,71453.0,71444.0,0.07138423]
["bitfinex","BTCUSD",1773589280696,0.06997117,71458.0,71444.0,0.07138423]
["bitfinex","BTCUSD",1773589280896,0.06997117,71458.0,71445.0,0.04922403]
["bitfinex","BTCUSD",1773589281119,0.06997117,71458.0,71444.0,0.07138423]
["bitfinex","BTCUSD",1773589281120,0.00022001,71467.0,71444.0,0.07138423]
["bitfinex","BTCUSD",1773589281294,0.00022001,71467.0,71449.0,0.04922403]
["bitfinex","BTCUSD",1773589281479,0.00022001,71467.0,71451.0,0.04922403]
["bitfinex","BTCUSD",1773589281675,0.07018239,71467.0,71453.0,0.04917278]
["bitfinex","BTCUSD",1773589283624,0.07018239,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773589285736,0.07018239,71467.0,71454.0,0.11897573]
["bitfinex","BTCUSD",1773589288049,0.07018239,71467.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589289355,0.00022001,71467.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589289717,0.07018274,71467.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589289916,0.07018274,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773589291926,0.07018274,71467.0,71455.0,0.07137313]
["bitfinex","BTCUSD",1773589293059,0.07018274,71467.0,71456.0,0.001]
["bitfinex","BTCUSD",1773589293417,0.07018274,71467.0,71455.0,0.07237313]
["bitfinex","BTCUSD",1773589293631,0.07018274,71467.0,71455.0,0.07337313]
["bitfinex","BTCUSD",1773589294274,0.07018274,71467.0,71456.0,0.001]
["bitfinex","BTCUSD",1773589294441,0.07018274,71467.0,71455.0,0.07237313]
["bitfinex","BTCUSD",1773589295050,0.07018274,71467.0,71455.0,0.07137313]
["bitfinex","BTCUSD",1773589296454,0.13175498,71467.0,71455.0,0.07137313]
["bitfinex","BTCUSD",1773589296991,0.07018274,71467.0,71455.0,0.07137313]
["bitfinex","BTCUSD",1773589298401,0.00022001,71467.0,71455.0,0.07137313]
["bitfinex","BTCUSD",1773589302085,0.00022001,71467.0,71455.0,0.07157313]
["bitfinex","BTCUSD",1773589304961,0.00022001,71467.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589307439,0.00022001,71467.0,71454.0,0.0699741]
["bitfinex","BTCUSD",1773589307642,0.00022001,71467.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589309271,0.00022001,71467.0,71455.0,0.0016]
["bitfinex","BTCUSD",1773589310082,0.00022001,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773589310255,0.06179225,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773589315117,0.00035231,71470.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773589316224,0.00022001,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773589330382,0.00022001,71467.0,71456.0,0.07017313]
["bitfinex","BTCUSD",1773589339524,0.06097336,71467.0,71456.0,0.07017313]
["bitfinex","BTCUSD",1773589342431,0.00022001,71467.0,71456.0,0.07017313]
["bitfinex","BTCUSD",1773589343738,0.00022001,71467.0,71456.0,0.07117313]
["bitfinex","BTCUSD",1773589344657,0.00022001,71467.0,71456.0,0.07217313]
["bitfinex","BTCUSD",1773589346951,0.06996333,71466.0,71455.0,0.07157313]
["bitfinex","BTCUSD",1773589347146,0.05715972,71465.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773589351285,0.05715972,71464.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589351691,0.05715972,71464.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773589351902,0.05715972,71464.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773589352694,0.05715972,71464.0,71458.0,0.0713703]
["bitfinex","BTCUSD",1773589356496,0.06996333,71466.0,71458.0,0.0713703]
["bitfinex","BTCUSD",1773589365436,0.07018334,71466.0,71458.0,0.0713703]
["bitfinex","BTCUSD",1773589366637,0.05715972,71465.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589367168,0.07018334,71466.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589370314,0.00022001,71470.0,71460.0,0.13245884]
["bitfinex","BTCUSD",1773589371003,0.00022001,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589371915,0.00022001,71470.0,71460.0,0.07096921]
["bitfinex","BTCUSD",1773589373266,0.00022001,71470.0,71461.0,0.05724313]
["bitfinex","BTCUSD",1773589374796,0.00022001,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589377454,0.07017945,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589378069,0.00022001,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589378242,0.00022001,71470.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589378725,0.00022001,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589379057,0.00022001,71470.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589380745,0.05801923,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589382162,0.05801923,71469.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589382356,0.05801923,71469.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589382773,0.05801923,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589383282,0.05801923,71469.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589383495,0.05801923,71469.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589383796,0.05801923,71469.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589384090,0.05801923,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589386156,0.00022001,71470.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773589387259,0.00022001,71469.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773589387460,0.00022001,71469.0,71463.0,0.07096627]
["bitfinex","BTCUSD",1773589387839,0.00022001,71469.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773589401974,0.00022001,71469.0,71461.0,0.06996627]
["bitfinex","BTCUSD",1773589401975,0.05722702,71468.0,71461.0,0.06996627]
["bitfinex","BTCUSD",1773589402318,0.05704807,71468.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589402466,0.05704807,71468.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589403107,0.05704807,71468.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589403509,0.05704807,71468.0,71461.0,0.06996627]
["bitfinex","BTCUSD",1773589403726,0.05704807,71468.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589404141,0.05704807,71468.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589404520,0.05704807,71468.0,71461.0,0.06996627]
["bitfinex","BTCUSD",1773589404721,0.05704807,71468.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589405154,0.05704807,71468.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589405350,0.05704807,71468.0,71463.0,0.07136579]
["bitfinex","BTCUSD",1773589405548,0.05704807,71468.0,71463.0,0.06996579]
["bitfinex","BTCUSD",1773589405854,0.05704807,71468.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589406173,0.05704807,71468.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589406453,0.00022001,71469.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589406696,0.00022001,71469.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773589407041,0.00022001,71469.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589407226,0.00022001,71469.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589407560,0.00022001,71469.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589407769,0.00022001,71469.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589408179,0.00022001,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589408544,0.00022001,71469.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589408881,0.00022001,71469.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589409182,0.00022001,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589409528,0.00022001,71469.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589409732,0.00022001,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589410045,0.00022001,71469.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589410240,0.00022001,71469.0,71459.0,0.07016823]
["bitfinex","BTCUSD",1773589410241,0.05722702,71468.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773589410476,0.05722702,71468.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773589410649,0.06996236,71467.0,71457.0,0.0699715]
["bitfinex","BTCUSD",1773589410858,0.05722702,71466.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773589411278,0.05722702,71466.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589411697,0.05722702,71466.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773589412243,0.05722702,71466.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589412946,0.06996236,71467.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589414166,0.06996236,71467.0,71455.0,0.07017361]
["bitfinex","BTCUSD",1773589414167,0.06996236,71467.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589417174,0.05722702,71466.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589418011,0.06996236,71467.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589418781,0.12718938,71467.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589418977,0.06996236,71467.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589419180,0.05722702,71466.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589419746,0.05722702,71466.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773589420004,0.05722702,71466.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589420613,0.05722702,71466.0,71453.0,0.06997571]
["bitfinex","BTCUSD",1773589420791,0.05722702,71466.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589421003,0.05722702,71464.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589421385,0.05722702,71464.0,71454.0,0.07017492]
["bitfinex","BTCUSD",1773589421386,0.05722702,71464.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589421696,0.05722702,71464.0,71453.0,0.06997571]
["bitfinex","BTCUSD",1773589421916,0.05722702,71464.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589422111,0.05722702,71464.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589422886,0.12719231,71464.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589423493,0.06996529,71464.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589428247,0.06996431,71466.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589428559,0.12719133,71466.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589428748,0.06996431,71466.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773589429659,0.05722702,71465.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589430220,0.05722702,71465.0,71449.0,0.06997993]
["bitfinex","BTCUSD",1773589430221,0.05722702,71463.0,71449.0,0.06997993]
["bitfinex","BTCUSD",1773589430420,0.05722702,71463.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773589430618,0.05722702,71459.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773589436181,0.06997117,71458.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773589436756,0.05964808,71457.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773589440410,0.06997313,71456.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773589441883,0.06997313,71456.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773589442738,0.05964808,71457.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773589443618,0.05964808,71457.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773589443798,0.05964808,71457.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773589445529,0.06997313,71456.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773589447982,0.06996725,71462.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773589449292,0.06996725,71462.0,71449.0,0.0016]
["bitfinex","BTCUSD",1773589449462,0.0587204,71460.0,71449.0,0.0016]
["bitfinex","BTCUSD",1773589450617,0.06997019,71459.0,71449.0,0.0016]
["bitfinex","BTCUSD",1773589451653,0.06996431,71465.0,71450.0,0.05745463]
["bitfinex","BTCUSD",1773589451783,0.06996431,71465.0,71450.0,0.05751457]
["bitfinex","BTCUSD",1773589453007,0.06996431,71465.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773589453203,0.06996431,71465.0,71452.0,0.05745463]
["bitfinex","BTCUSD",1773589454892,0.06996431,71465.0,71452.0,0.06997673]
["bitfinex","BTCUSD",1773589455097,0.06996431,71465.0,71453.0,0.05745463]
["bitfinex","BTCUSD",1773589457018,0.06996431,71465.0,71454.0,0.12742971]
["bitfinex","BTCUSD",1773589457222,0.07018432,71465.0,71454.0,0.12742971]
["bitfinex","BTCUSD",1773589457976,0.07018432,71465.0,71454.0,0.12713166]
["bitfinex","BTCUSD",1773589458353,0.07018432,71465.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773589458875,0.00022001,71465.0,71455.0,0.001251]
["bitfinex","BTCUSD",1773589459463,0.06996529,71464.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773589460698,0.06996529,71464.0,71455.0,0.001251]
["bitfinex","BTCUSD",1773589465830,0.06996529,71464.0,71456.0,0.000149]
["bitfinex","BTCUSD",1773589466127,0.06996529,71464.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589472564,0.0701853,71464.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589475790,0.0701853,71464.0,71457.0,0.00125104]
["bitfinex","BTCUSD",1773589482182,0.07017997,71470.0,71458.0,0.05768347]
["bitfinex","BTCUSD",1773589482401,0.07018068,71469.0,71458.0,0.05768347]
["bitfinex","BTCUSD",1773589483908,0.00022001,71473.0,71460.0,0.05768347]
["bitfinex","BTCUSD",1773589484079,0.00022001,71473.0,71462.0,0.05768347]
["bitfinex","BTCUSD",1773589484279,0.07017692,71473.0,71462.0,0.05768347]
["bitfinex","BTCUSD",1773589484683,0.07017692,71473.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589486231,0.07017692,71473.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773589492479,0.07017692,71473.0,71464.0,0.06966738]
["bitfinex","BTCUSD",1773589494263,0.07017692,71473.0,71463.0,0.071366]
["bitfinex","BTCUSD",1773589495945,0.07017692,71473.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773589499592,0.06999814,71473.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773589501435,0.0696487,71473.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773589502032,0.05532156,71472.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773589502234,0.05532156,71472.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589509573,0.06995844,71471.0,71465.0,0.0016]
["bitfinex","BTCUSD",1773589512240,0.12727076,71471.0,71465.0,0.0016]
["bitfinex","BTCUSD",1773589513237,0.05731232,71470.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773589513612,0.05731232,71470.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589516733,0.12577272,71469.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589518648,0.12577272,71469.0,71465.0,0.0016]
["bitfinex","BTCUSD",1773589520044,0.05581232,71470.0,71465.0,0.0016]
["bitfinex","BTCUSD",1773589520825,0.05581232,71470.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589524454,0.0699604,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589525189,0.14144166,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589526316,0.14128321,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589528782,0.14136337,71470.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589532711,0.1413638,71470.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589532925,0.1413638,71470.0,71464.0,0.0016]
["bitfinex","BTCUSD",1773589533073,0.07018023,71470.0,71464.0,0.0016]
["bitfinex","BTCUSD",1773589551853,0.07001239,71470.0,71464.0,0.0016]
["bitfinex","BTCUSD",1773589555671,0.07017946,71470.0,71464.0,0.0016]
["bitfinex","BTCUSD",1773589556996,0.00022001,71473.0,71464.0,0.07156496]
["bitfinex","BTCUSD",1773589557558,0.06995779,71472.0,71464.0,0.07156496]
["bitfinex","BTCUSD",1773589558332,0.00022001,71474.0,71464.0,0.07156496]
["bitfinex","BTCUSD",1773589559319,0.00022001,71473.0,71464.0,0.07156496]
["bitfinex","BTCUSD",1773589560452,0.00022001,71473.0,71464.0,0.07256496]
["bitfinex","BTCUSD",1773589560812,0.00022001,71473.0,71464.0,0.07156496]
["bitfinex","BTCUSD",1773589562998,0.07069906,71472.0,71456.0,0.07017262]
["bitfinex","BTCUSD",1773589563210,0.07069906,71472.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589563425,0.06999906,71469.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589563888,0.06999906,71467.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773589564605,0.06999906,71467.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589564957,0.06995945,71470.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589565738,0.06995751,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589566281,0.00022001,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589569041,0.07018035,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589569775,0.14307175,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589570089,0.07285148,71469.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773589570449,0.07285148,71469.0,71459.0,0.0016]
["bitfinex","BTCUSD",1773589570675,0.07285148,71469.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773589570991,0.07285148,71469.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589571342,0.06996138,71468.0,71457.0,0.06997149]
["bitfinex","BTCUSD",1773589571705,0.07275148,71467.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773589572005,0.07275148,71467.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589572372,0.07275148,71467.0,71457.0,0.06997149]
["bitfinex","BTCUSD",1773589572713,0.07275148,71467.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773589572887,0.07275148,71467.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589574814,0.07272445,71465.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589575110,0.07272445,71465.0,71459.0,0.07136982]
["bitfinex","BTCUSD",1773589577854,0.00022001,71470.0,71459.0,0.07136982]
["bitfinex","BTCUSD",1773589578057,0.07017958,71470.0,71459.0,0.07136982]
["bitfinex","BTCUSD",1773589578255,0.1428249,71470.0,71459.0,0.07136982]
["bitfinex","BTCUSD",1773589578441,0.07264532,71469.0,71459.0,0.07136982]
["bitfinex","BTCUSD",1773589582603,0.06996138,71468.0,71459.0,0.07136982]
["bitfinex","BTCUSD",1773589583002,0.06996138,71468.0,71459.0,0.07156982]
["bitfinex","BTCUSD",1773589583195,0.14252863,71468.0,71459.0,0.07156982]
["bitfinex","BTCUSD",1773589591784,0.06996276,71467.0,71459.0,0.07156982]
["bitfinex","BTCUSD",1773589591991,0.07241103,71466.0,71459.0,0.07156982]
["bitfinex","BTCUSD",1773589594296,0.07241103,71466.0,71459.0,0.07172982]
["bitfinex","BTCUSD",1773589594495,0.07241103,71466.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773589596027,0.07241103,71466.0,71460.0,0.07136918]
["bitfinex","BTCUSD",1773589599249,0.06996431,71465.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589599459,0.07259706,71464.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589601135,0.07259706,71464.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773589601136,0.07259706,71464.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589603689,0.06996138,71468.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589603974,0.07182847,71467.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589606040,0.06996333,71466.0,71459.0,0.07016987]
["bitfinex","BTCUSD",1773589606384,0.07177927,71465.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589608856,0.07173901,71464.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589609592,0.07173901,71464.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589610251,0.07301047,71462.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589612465,0.07301047,71462.0,71452.0,0.06997696]
["bitfinex","BTCUSD",1773589612466,0.06996823,71461.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773589612690,0.07231463,71460.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773589613329,0.07231463,71460.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589614626,0.06997019,71459.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589616402,0.1412826,71462.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589618302,0.07060444,71461.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589618734,0.06996921,71460.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589618931,0.07060444,71459.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589621521,0.14057508,71459.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589621713,0.06997064,71459.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589622929,0.06996893,71461.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773589623840,0.06996893,71461.0,71456.0,0.0016]
["bitfinex","BTCUSD",1773589626892,0.07057254,71462.0,71456.0,0.0016]
["bitfinex","BTCUSD",1773589629449,0.14053207,71461.0,71456.0,0.0016]
["bitfinex","BTCUSD",1773589633112,0.07054396,71460.0,71456.0,0.0016]
["bitfinex","BTCUSD",1773589636811,0.06997019,71459.0,71456.0,0.0016]
["bitfinex","BTCUSD",1773589637016,0.12561001,71459.0,71456.0,0.0016]
["bitfinex","BTCUSD",1773589637717,0.06997019,71459.0,71456.0,0.0016]
["bitfinex","BTCUSD",1773589645413,0.0701899,71460.0,71456.0,0.0016]
["bitfinex","BTCUSD",1773589659990,0.05161707,71459.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589662292,0.0701899,71460.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773589667017,0.07018135,71470.0,71457.0,0.07137163]
["bitfinex","BTCUSD",1773589667258,0.20925518,71481.0,71479.0,1e-08]
["bitfinex","BTCUSD",1773589667430,0.06994793,71482.0,71479.0,1e-08]
["bitfinex","BTCUSD",1773589668739,0.0001275,71486.0,71479.0,1e-08]
["bitfinex","BTCUSD",1773589673056,0.00034751,71486.0,71479.0,1e-08]
["bitfinex","BTCUSD",1773589674696,0.06994474,71485.0,71479.0,1e-08]
["bitfinex","BTCUSD",1773589680802,0.07016475,71485.0,71479.0,1e-08]
["bitfinex","BTCUSD",1773589688574,0.07052202,71485.0,71479.0,1e-08]
["bitfinex","BTCUSD",1773589694470,0.07052202,71485.0,71479.0,0.00020001]
["bitfinex","BTCUSD",1773589705377,0.12105984,71485.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773589709320,0.07052202,71485.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773589713596,5e-05,71490.0,71480.0,0.07134949]
["bitfinex","BTCUSD",1773589713801,0.07007481,71490.0,71480.0,0.09526837]
["bitfinex","BTCUSD",1773589714489,0.00022001,71485.0,71480.0,0.07134949]
["bitfinex","BTCUSD",1773589714696,0.00022001,71485.0,71480.0,0.09526837]
["bitfinex","BTCUSD",1773589714875,0.00022001,71485.0,71480.0,0.09626837]
["bitfinex","BTCUSD",1773589715525,0.00022001,71485.0,71480.0,0.09526837]
["bitfinex","BTCUSD",1773589718066,0.00022001,71485.0,71480.0,0.07134949]
["bitfinex","BTCUSD",1773589718469,0.00022001,71485.0,71480.0,0.09503803]
["bitfinex","BTCUSD",1773589718968,0.05670097,71497.0,71481.0,0.02362957]
["bitfinex","BTCUSD",1773589719189,0.05670097,71497.0,71481.0,0.02371453]
["bitfinex","BTCUSD",1773589720111,0.05670097,71497.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773589720248,0.05053782,71496.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773589722210,0.06993496,71495.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773589722802,0.12047278,71495.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773589728800,0.12047278,71495.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773589728943,0.12057986,71495.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773589730361,0.12079987,71495.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773589733599,0.12079987,71495.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773589738649,0.07026205,71495.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773589739264,0.00022001,71497.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773589739465,0.00022001,71497.0,71484.0,0.09425089]
["bitfinex","BTCUSD",1773589740554,0.07015312,71497.0,71484.0,0.09425089]
["bitfinex","BTCUSD",1773589743531,0.07015312,71497.0,71484.0,0.0700528]
["bitfinex","BTCUSD",1773589748393,0.00022001,71497.0,71484.0,0.0700528]
["bitfinex","BTCUSD",1773589749394,0.07015301,71497.0,71484.0,0.0700528]
["bitfinex","BTCUSD",1773589751532,0.0699742,71497.0,71484.0,0.0700528]
["bitfinex","BTCUSD",1773589751732,4.12e-05,71497.0,71484.0,0.0700528]
["bitfinex","BTCUSD",1773589754967,0.05324374,71499.0,71484.0,0.0700528]
["bitfinex","BTCUSD",1773589755564,0.05196952,71498.0,71484.0,0.0700528]
["bitfinex","BTCUSD",1773589755743,0.05179068,71498.0,71484.0,0.0700528]
["bitfinex","BTCUSD",1773589757717,0.05179068,71498.0,71484.0,0.0710528]
["bitfinex","BTCUSD",1773589757868,0.05179068,71498.0,71484.0,0.0700528]
["bitfinex","BTCUSD",1773589758453,0.05179068,71498.0,71484.0,0.0710528]
["bitfinex","BTCUSD",1773589759056,0.05196952,71497.0,71484.0,0.0710528]
["bitfinex","BTCUSD",1773589759209,0.05196952,71497.0,71484.0,0.0712528]
["bitfinex","BTCUSD",1773589759829,0.05196952,71497.0,71484.0,0.0702528]
["bitfinex","BTCUSD",1773589760033,0.05196952,71497.0,71484.0,0.0712528]
["bitfinex","BTCUSD",1773589760231,0.05196952,71497.0,71480.0,0.05887388]
["bitfinex","BTCUSD",1773589760232,0.05867388,71494.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773589760486,0.05196952,71493.0,71481.0,0.07134819]
["bitfinex","BTCUSD",1773589760618,0.05196952,71493.0,71481.0,0.04945159]
["bitfinex","BTCUSD",1773589760829,0.05196952,71491.0,71482.0,0.07134696]
["bitfinex","BTCUSD",1773589761338,0.05196952,71491.0,71482.0,0.06994696]
["bitfinex","BTCUSD",1773589761544,0.05196952,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773589763436,0.05454099,71490.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773589768810,0.05454099,71490.0,71484.0,0.07014572]
["bitfinex","BTCUSD",1773589773477,6.989e-05,71494.0,71484.0,0.07014572]
["bitfinex","BTCUSD",1773589783461,6.989e-05,71494.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773589784531,6.989e-05,71494.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773589784938,0.0002899,71494.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773589788008,0.0002899,71494.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773589790804,0.0002899,71494.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773589791548,0.07022584,71494.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773589794065,0.07022584,71494.0,71487.0,0.07134267]
["bitfinex","BTCUSD",1773589795289,0.07022584,71494.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589795489,0.11865084,71494.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773589800453,0.07022584,71494.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773589800654,0.048425,71493.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773589800990,0.048425,71493.0,71485.0,0.06994376]
["bitfinex","BTCUSD",1773589801154,0.048425,71493.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773589804395,0.06993789,71492.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773589806607,0.06993691,71493.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773589810259,0.06993691,71493.0,71486.0,0.07134356]
["bitfinex","BTCUSD",1773589812776,0.07022584,71494.0,71486.0,0.07134356]
["bitfinex","BTCUSD",1773589818778,0.07022584,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773589820982,0.07022584,71494.0,71486.0,0.07134368]
["bitfinex","BTCUSD",1773589824239,0.07022584,71494.0,71486.0,0.07154368]
["bitfinex","BTCUSD",1773589826064,0.07022584,71494.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773589827120,0.06993555,71495.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773589827926,0.06993587,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773589833092,0.07015588,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773589833298,0.11831895,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773589840840,0.04816307,71495.0,71468.0,0.0003275]
["bitfinex","BTCUSD",1773589841096,0.04816307,71480.0,71453.0,0.06997547]
["bitfinex","BTCUSD",1773589841251,0.04816307,71469.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773589842097,0.04812069,71469.0,71457.0,0.07017211]
["bitfinex","BTCUSD",1773589842272,0.04812069,71469.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589842472,0.04816559,71469.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589842710,0.04816559,71469.0,71457.0,0.07017211]
["bitfinex","BTCUSD",1773589842915,0.04816559,71469.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773589843098,4.49e-05,71469.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773589849359,4.49e-05,71469.0,71461.0,0.07016823]
["bitfinex","BTCUSD",1773589854893,4.49e-05,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589855319,4.49e-05,71469.0,71461.0,0.07016823]
["bitfinex","BTCUSD",1773589855476,4.49e-05,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589855879,4.49e-05,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589856081,0.04846547,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589856283,0.04846547,71469.0,71461.0,0.07016823]
["bitfinex","BTCUSD",1773589856477,0.04868548,71469.0,71461.0,0.05007083]
["bitfinex","BTCUSD",1773589856696,0.04868548,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589857097,0.04868548,71469.0,71461.0,0.05007083]
["bitfinex","BTCUSD",1773589857098,0.04868548,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589857304,0.04868548,71469.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589857816,0.04868548,71469.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589858316,0.06996138,71468.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589859140,0.06996138,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773589859367,0.06996138,71468.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773589859691,0.06996138,71468.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773589860240,0.06996138,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773589860438,0.06996138,71468.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773589860790,0.06996138,71468.0,71460.0,0.06996832]
["bitfinex","BTCUSD",1773589860791,0.06996138,71468.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589861290,0.11838195,71468.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589861696,0.11838195,71468.0,71460.0,0.06996832]
["bitfinex","BTCUSD",1773589861936,0.11838195,71468.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589862244,0.04842057,71468.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589862446,0.04842057,71468.0,71459.0,0.06996976]
["bitfinex","BTCUSD",1773589862738,0.07022574,71469.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773589862947,0.07022574,71469.0,71459.0,0.06996976]
["bitfinex","BTCUSD",1773589863092,0.07022574,71469.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773589863529,0.07022574,71469.0,71461.0,0.07136732]
["bitfinex","BTCUSD",1773589864062,0.00026491,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589864410,0.00026491,71469.0,71461.0,0.06996732]
["bitfinex","BTCUSD",1773589864612,0.00026491,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589864815,0.0699592,71471.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589865046,0.0001275,71479.0,71462.0,0.04970193]
["bitfinex","BTCUSD",1773589865246,0.07007813,71479.0,71462.0,0.04970193]
["bitfinex","BTCUSD",1773589865646,0.0001275,71479.0,71464.0,0.04794466]
["bitfinex","BTCUSD",1773589865846,0.00022001,71484.0,71470.0,0.04794466]
["bitfinex","BTCUSD",1773589866072,0.07016573,71484.0,71472.0,0.04794466]
["bitfinex","BTCUSD",1773589867944,0.07016573,71484.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773589868717,0.00022001,71484.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773589869828,0.00022001,71484.0,71474.0,0.04794466]
["bitfinex","BTCUSD",1773589870142,0.06994401,71486.0,71474.0,0.04794466]
["bitfinex","BTCUSD",1773589870804,0.00022001,71484.0,71474.0,0.04794466]
["bitfinex","BTCUSD",1773589871223,0.06993496,71495.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773589871389,0.04842057,71489.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773589871793,0.0699418,71488.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773589873282,0.0699418,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773589873872,0.0699418,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773589877206,0.0699418,71488.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773589877670,0.0699418,71488.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773589878053,0.0699418,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773589878264,0.0699418,71488.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773589878635,0.0699418,71488.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773589879080,0.0699418,71488.0,71472.0,0.06995648]
["bitfinex","BTCUSD",1773589879409,0.0699418,71488.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773589879548,0.0699418,71488.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773589880942,0.0699418,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773589883333,0.0699418,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773589884209,0.07016181,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773589887279,0.07016181,71488.0,71475.0,0.07135448]
["bitfinex","BTCUSD",1773589888312,0.11765267,71488.0,71475.0,0.07135448]
["bitfinex","BTCUSD",1773589891350,0.11765267,71488.0,71475.0,0.07155448]
["bitfinex","BTCUSD",1773589905371,0.07016217,71488.0,71476.0,0.04431754]
["bitfinex","BTCUSD",1773589906160,0.07016217,71488.0,71475.0,0.07155448]
["bitfinex","BTCUSD",1773589907772,0.11765303,71488.0,71475.0,0.07155448]
["bitfinex","BTCUSD",1773589909228,0.11765303,71488.0,71475.0,0.07015448]
["bitfinex","BTCUSD",1773589909425,0.11765303,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773589909783,0.11765303,71488.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773589910190,0.11765303,71488.0,71475.0,0.07015448]
["bitfinex","BTCUSD",1773589910505,0.11765303,71488.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773589910703,0.11765303,71488.0,71475.0,0.07015448]
["bitfinex","BTCUSD",1773589910866,0.11765303,71488.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773589911268,0.11765303,71488.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773589911789,0.07016217,71488.0,71471.0,0.07015761]
["bitfinex","BTCUSD",1773589911983,0.04225678,71487.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773589912182,0.04225678,71487.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773589912364,0.04225678,71487.0,71471.0,0.06905786]
["bitfinex","BTCUSD",1773589912568,0.04225678,71487.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773589912889,0.04225678,71487.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773589913289,0.04225678,71487.0,71471.0,0.01595929]
["bitfinex","BTCUSD",1773589913495,0.04225678,71487.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773589913876,0.06994376,71486.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773589914076,0.04225678,71485.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773589914280,0.04225678,71484.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773589914477,0.04225678,71479.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773589914950,0.04225678,71479.0,71469.0,0.0001836]
["bitfinex","BTCUSD",1773589915281,0.04225678,71479.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773589915282,0.04225678,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773589915973,0.04225678,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773589916178,0.04225678,71477.0,71462.0,0.00049167]
["bitfinex","BTCUSD",1773589916341,0.05868702,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773589916522,0.06995159,71478.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773589916523,0.04225678,71471.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773589917136,0.04225678,71471.0,71462.0,0.00049167]
["bitfinex","BTCUSD",1773589917375,0.04225678,71471.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589917806,0.04225678,71471.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589917987,0.06995942,71470.0,71462.0,0.00049167]
["bitfinex","BTCUSD",1773589918141,0.04225678,71469.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589919059,0.04225678,71469.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773589920109,0.06996138,71468.0,71465.0,0.00090833]
["bitfinex","BTCUSD",1773589920249,0.06996138,71468.0,71462.0,0.00049167]
["bitfinex","BTCUSD",1773589920674,0.06996138,71468.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589920849,0.06996034,71470.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589922542,0.11221311,71474.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589922543,0.06995648,71473.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589926410,0.06995648,71473.0,71463.0,0.0016]
["bitfinex","BTCUSD",1773589926615,0.07017649,71473.0,71463.0,0.0016]
["bitfinex","BTCUSD",1773589928415,0.07017649,71473.0,71463.0,0.0018298]
["bitfinex","BTCUSD",1773589932405,0.07017649,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589932596,0.07053369,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589934071,0.05765369,71473.0,71464.0,0.07136511]
["bitfinex","BTCUSD",1773589934260,0.07053374,71473.0,71464.0,0.11631366]
["bitfinex","BTCUSD",1773589934621,0.07053374,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589935731,0.07053374,71473.0,71460.0,0.00726543]
["bitfinex","BTCUSD",1773589935939,0.07053374,71473.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589943779,0.06995648,71475.0,71465.0,0.07136407]
["bitfinex","BTCUSD",1773589943983,0.06995648,71475.0,71465.0,0.0017572]
["bitfinex","BTCUSD",1773589945777,0.06995452,71476.0,71465.0,0.07172126]
["bitfinex","BTCUSD",1773589946627,0.06995452,71476.0,71465.0,0.0017572]
["bitfinex","BTCUSD",1773589948464,0.0699555,71474.0,71465.0,0.0017572]
["bitfinex","BTCUSD",1773589952559,0.0699555,71474.0,71465.0,0.07172144]
["bitfinex","BTCUSD",1773589952930,0.0699555,71474.0,71465.0,0.0017572]
["bitfinex","BTCUSD",1773589955528,0.07017551,71474.0,71465.0,0.0017572]
["bitfinex","BTCUSD",1773589956129,0.070176,71474.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773589956695,0.06999705,71474.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773589960522,0.00017897,71473.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773589960707,0.0696391,71474.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773589961413,0.11234553,71474.0,71465.0,0.07172139]
["bitfinex","BTCUSD",1773589961983,0.0696391,71474.0,71465.0,0.07172139]
["bitfinex","BTCUSD",1773589963327,0.06946008,71474.0,71465.0,0.07172139]
["bitfinex","BTCUSD",1773589964298,0.06946008,71474.0,71465.0,0.07192139]
["bitfinex","BTCUSD",1773589966141,0.0694177,71474.0,71465.0,0.07192139]
["bitfinex","BTCUSD",1773589972245,0.04380804,71473.0,71461.0,0.0699682]
["bitfinex","BTCUSD",1773589972449,0.04416524,71473.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589973482,0.04416524,71473.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589974390,0.1137655,71472.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589974762,0.1137655,71472.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773589975720,0.1137655,71472.0,71461.0,0.0699682]
["bitfinex","BTCUSD",1773589975853,0.1137655,71472.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773589976199,0.1137655,71472.0,71461.0,0.0699682]
["bitfinex","BTCUSD",1773589976422,0.1137655,71472.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589976754,0.1137655,71472.0,71461.0,0.0699682]
["bitfinex","BTCUSD",1773589976755,0.1137655,71472.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589977200,0.1137655,71472.0,71461.0,0.0699682]
["bitfinex","BTCUSD",1773589977367,0.1137655,71472.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773589977908,0.1137655,71472.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773589978275,0.1137655,71472.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773589978672,0.1137655,71472.0,71461.0,0.0699682]
["bitfinex","BTCUSD",1773589978881,0.1137655,71472.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773589984015,0.06995746,71472.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773589989730,0.06995746,71472.0,71465.0,0.07016412]
["bitfinex","BTCUSD",1773589990140,0.06995746,71472.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773589992266,0.07017747,71472.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773590000299,0.04633587,71473.0,71465.0,0.07016384]
["bitfinex","BTCUSD",1773590002909,0.07017774,71472.0,71465.0,0.07016384]
["bitfinex","BTCUSD",1773590003314,0.07017762,71472.0,71465.0,0.07016384]
["bitfinex","BTCUSD",1773590017243,0.07017762,71472.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773590017439,0.0448983,71471.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773590019533,0.11485713,71471.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773590027891,0.07017762,71472.0,71465.0,0.07016384]
["bitfinex","BTCUSD",1773590031264,0.07017762,71472.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773590054569,0.07017762,71472.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773590054771,0.07017762,71472.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773590056870,0.07017762,71472.0,71459.0,0.06996936]
["bitfinex","BTCUSD",1773590057083,0.07017762,71472.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773590057279,0.07017762,71472.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773590059020,0.06995942,71470.0,71461.0,0.06996793]
["bitfinex","BTCUSD",1773590059170,0.06995942,71470.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773590059517,0.04476111,71469.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773590060301,0.04476111,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773590061349,0.11472166,71469.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773590061544,0.04476111,71468.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773590062248,0.04476111,71468.0,71456.0,0.0002]
["bitfinex","BTCUSD",1773590062407,0.04476111,71468.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773590062832,0.04476111,71468.0,71453.0,0.07017603]
["bitfinex","BTCUSD",1773590063033,0.04476111,71468.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773590063413,0.04321251,71466.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590063947,0.04321251,71466.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773590064148,0.04321251,71466.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773590064473,0.04321251,71466.0,71461.0,1e-08]
["bitfinex","BTCUSD",1773590064656,0.04321251,71466.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773590065457,0.04321251,71464.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773590065915,0.04321251,71464.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590066095,0.04321251,71464.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773590066865,0.04321251,71464.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590067210,0.04321251,71464.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590067412,0.06996627,71463.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590067580,0.04321251,71462.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590068911,0.04321251,71462.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590069209,0.04321251,71462.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590069512,0.06996823,71461.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590069688,0.06996823,71461.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590069890,0.04321251,71460.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590070095,0.04321251,71460.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773590070470,0.04321251,71460.0,71451.0,0.06997707]
["bitfinex","BTCUSD",1773590070666,0.04321251,71460.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590071080,0.04321251,71460.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773590071550,0.06997019,71459.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773590072010,0.06997019,71459.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773590072584,0.04321251,71467.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590073338,0.04321251,71467.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773590076270,0.11317584,71466.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590076487,0.04321251,71465.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590076635,0.04321251,71465.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590076988,0.04321251,71465.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773590077180,0.04321251,71465.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590077477,0.04321251,71465.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590077627,0.04321251,71465.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590077827,0.04321251,71465.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773590078288,0.06996529,71464.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590078517,0.04321251,71463.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590078680,0.04321251,71463.0,71457.0,0.0002]
["bitfinex","BTCUSD",1773590078883,0.04321251,71463.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773590079420,0.04321251,71463.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590080327,0.04321251,71461.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773590081000,0.04321251,71461.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773590081235,0.04321251,71461.0,71449.0,0.07017908]
["bitfinex","BTCUSD",1773590081454,0.04321251,71461.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773590081762,0.04321251,71461.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590083544,0.11317976,71465.0,71451.0,0.07137778]
["bitfinex","BTCUSD",1773590084325,0.11317976,71465.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590085557,0.04321251,71464.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590086407,0.04321251,71464.0,71452.0,0.0002]
["bitfinex","BTCUSD",1773590086542,0.04321251,71464.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773590086942,0.04321251,71464.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773590087995,0.06996627,71463.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773590088374,0.04321251,71462.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773590092867,0.06996823,71461.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773590099978,0.11358735,71461.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773590109021,0.06996823,71461.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773590109214,0.04361912,71460.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773590116577,0.04361912,71458.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773590116779,0.04361912,71458.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773590118617,0.06997019,71460.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773590118813,0.04361912,71459.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773590121600,0.06997019,71460.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773590121776,0.11358931,71460.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773590124531,0.06997019,71460.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773590126939,0.04437577,71459.0,71452.0,0.0002]
["bitfinex","BTCUSD",1773590127104,0.04437577,71459.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773590127720,0.06997019,71460.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773590135855,0.06997019,71460.0,71453.0,0.0016]
["bitfinex","BTCUSD",1773590136030,0.0701902,71460.0,71453.0,0.0016]
["bitfinex","BTCUSD",1773590139239,0.07017299,71477.0,71455.0,0.01325771]
["bitfinex","BTCUSD",1773590139462,0.07017299,71477.0,71461.0,0.01325771]
["bitfinex","BTCUSD",1773590139660,0.07017299,71477.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773590139977,0.07017299,71477.0,71463.0,0.01411377]
["bitfinex","BTCUSD",1773590140677,0.07017299,71477.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773590153344,0.06322082,71477.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773590158528,0.06995257,71478.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773590159742,0.06995257,71478.0,71464.0,0.07016529]
["bitfinex","BTCUSD",1773590160076,0.00022001,71477.0,71464.0,0.07016529]
["bitfinex","BTCUSD",1773590160687,0.070173,71477.0,71464.0,0.07016529]
["bitfinex","BTCUSD",1773590166809,5e-05,71500.0,71467.0,0.05869279]
["bitfinex","BTCUSD",1773590167009,5e-05,71500.0,71464.0,0.07016529]
["bitfinex","BTCUSD",1773590167010,0.04475125,71493.0,71470.0,0.05869279]
["bitfinex","BTCUSD",1773590167327,0.05931148,71489.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773590167536,0.05931148,71489.0,71464.0,0.07041989]
["bitfinex","BTCUSD",1773590167537,0.04475125,71488.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773590167732,0.04475125,71488.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773590168055,0.04475125,71488.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773590168350,0.04475125,71488.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773590168848,0.06994278,71487.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773590169025,0.04475125,71486.0,71475.0,0.07135417]
["bitfinex","BTCUSD",1773590169344,0.04475125,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773590169936,0.04487435,71486.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773590171367,0.04475125,71484.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773590171762,0.04475125,71484.0,71475.0,0.07135389]
["bitfinex","BTCUSD",1773590171966,0.04487435,71484.0,71475.0,0.07135389]
["bitfinex","BTCUSD",1773590179820,0.0699467,71483.0,71475.0,0.07135389]
["bitfinex","BTCUSD",1773590183237,0.0699467,71483.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773590186798,0.07016671,71483.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773590190486,0.11443769,71483.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773590193347,0.11443769,71483.0,71476.0,0.07135354]
["bitfinex","BTCUSD",1773590199702,0.07016671,71483.0,71476.0,0.07135354]
["bitfinex","BTCUSD",1773590199886,0.11443769,71483.0,71476.0,0.07135354]
["bitfinex","BTCUSD",1773590200502,0.07016671,71483.0,71476.0,0.07135354]
["bitfinex","BTCUSD",1773590200705,0.11421866,71482.0,71476.0,0.07135354]
["bitfinex","BTCUSD",1773590202026,0.11421866,71482.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773590203381,0.11421866,71482.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773590203584,0.06994768,71482.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773590203782,0.04427098,71481.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773590204539,0.04427098,71481.0,71477.0,0.00146989]
["bitfinex","BTCUSD",1773590209092,0.06994768,71482.0,71477.0,0.00146989]
["bitfinex","BTCUSD",1773590209642,0.06994768,71482.0,71469.0,0.06995992]
["bitfinex","BTCUSD",1773590209990,0.00022001,71483.0,71470.0,0.06009279]
["bitfinex","BTCUSD",1773590210566,0.00022001,71483.0,71470.0,0.06029279]
["bitfinex","BTCUSD",1773590210960,0.00022001,71483.0,71470.0,0.0016]
["bitfinex","BTCUSD",1773590211807,0.00022001,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773590212888,0.07016697,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773590214426,0.07016697,71483.0,71472.0,0.04412576]
["bitfinex","BTCUSD",1773590215884,0.07016697,71483.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773590220902,0.00022001,71483.0,71472.0,0.06995648]
["bitfinex","BTCUSD",1773590221341,0.00022001,71488.0,71472.0,0.06995648]
["bitfinex","BTCUSD",1773590221538,0.00022001,71498.0,71472.0,0.06995648]
["bitfinex","BTCUSD",1773590221539,0.07020404,71496.0,71481.0,0.04412576]
["bitfinex","BTCUSD",1773590221700,0.07020404,71496.0,71480.0,0.0586785]
["bitfinex","BTCUSD",1773590221701,0.00032712,71495.0,71482.0,0.04552576]
["bitfinex","BTCUSD",1773590222260,0.07026247,71495.0,71482.0,0.04552576]
["bitfinex","BTCUSD",1773590222682,0.07026247,71495.0,71482.0,0.04537662]
["bitfinex","BTCUSD",1773590223112,0.07026247,71495.0,71484.0,0.04412576]
["bitfinex","BTCUSD",1773590224859,0.00022001,71483.0,71482.0,0.07119756]
["bitfinex","BTCUSD",1773590225233,0.06993921,71491.0,71482.0,0.07119756]
["bitfinex","BTCUSD",1773590225436,0.07015922,71491.0,71482.0,0.07119756]
["bitfinex","BTCUSD",1773590226010,0.07015922,71491.0,71482.0,0.07219756]
["bitfinex","BTCUSD",1773590226431,0.07015922,71491.0,71482.0,0.07119756]
["bitfinex","BTCUSD",1773590226764,0.07015922,71491.0,71482.0,0.07189927]
["bitfinex","BTCUSD",1773590227855,0.04560286,71505.0,71482.0,0.11640993]
["bitfinex","BTCUSD",1773590228085,0.04560286,71505.0,71482.0,0.11651704]
["bitfinex","BTCUSD",1773590228271,0.04560286,71505.0,71483.0,0.04412576]
["bitfinex","BTCUSD",1773590229534,0.04560286,71505.0,71483.0,0.04451066]
["bitfinex","BTCUSD",1773590230177,0.06992615,71504.0,71483.0,0.11445692]
["bitfinex","BTCUSD",1773590230321,0.04560286,71503.0,71483.0,0.11445692]
["bitfinex","BTCUSD",1773590230522,0.04560286,71503.0,71483.0,0.07033116]
["bitfinex","BTCUSD",1773590230722,0.04560286,71503.0,71484.0,0.04412576]
["bitfinex","BTCUSD",1773590231533,0.04560286,71503.0,71484.0,0.04451066]
["bitfinex","BTCUSD",1773590232382,0.11553097,71502.0,71484.0,0.04451066]
["bitfinex","BTCUSD",1773590233169,0.11553097,71502.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773590233482,0.04560286,71501.0,71485.0,0.0017849]
["bitfinex","BTCUSD",1773590233666,0.04560286,71499.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773590233863,0.04560286,71499.0,71485.0,0.0003849]
["bitfinex","BTCUSD",1773590233864,0.04560286,71499.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773590234064,0.04560286,71499.0,71485.0,0.0003849]
["bitfinex","BTCUSD",1773590234268,0.04560286,71499.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773590234474,0.06993202,71498.0,71486.0,0.0017849]
["bitfinex","BTCUSD",1773590234671,0.04560286,71497.0,71486.0,0.0003849]
["bitfinex","BTCUSD",1773590235186,0.04560286,71497.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773590235625,0.04560286,71497.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773590236034,0.04560286,71497.0,71487.0,0.0003849]
["bitfinex","BTCUSD",1773590236397,0.04560286,71497.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773590236566,0.04560286,71495.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773590236765,0.04560286,71495.0,71482.0,0.00010711]
["bitfinex","BTCUSD",1773590236979,0.04560286,71495.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773590237162,0.04560286,71495.0,71482.0,0.00010711]
["bitfinex","BTCUSD",1773590237417,0.04560286,71495.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773590238818,0.06993593,71494.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773590239171,0.06993593,71494.0,71482.0,0.00010711]
["bitfinex","BTCUSD",1773590239367,0.06993593,71494.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773590244339,0.06993593,71494.0,71482.0,0.00030711]
["bitfinex","BTCUSD",1773590244558,0.06993593,71494.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773590258727,0.06993593,71494.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773590258936,0.04491312,71493.0,71470.0,0.00025]
["bitfinex","BTCUSD",1773590259137,0.04491312,71489.0,71471.0,0.06995831]
["bitfinex","BTCUSD",1773590259346,0.04491312,71489.0,71476.0,0.0016]
["bitfinex","BTCUSD",1773590259658,0.04491312,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773590260141,0.04491312,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773590260321,0.04491312,71487.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773590260522,0.04491312,71487.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773590260733,0.04491312,71487.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773590260937,0.04491312,71485.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773590261343,0.04491312,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773590261710,0.04491312,71485.0,71470.0,0.00025]
["bitfinex","BTCUSD",1773590261959,0.04491312,71485.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773590262318,0.04491312,71485.0,71470.0,0.00025]
["bitfinex","BTCUSD",1773590262509,0.04491312,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773590263083,0.11485884,71484.0,71474.0,0.0016]
["bitfinex","BTCUSD",1773590269037,0.06994572,71484.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773590269243,0.04491312,71483.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773590269683,0.04491312,71483.0,71474.0,1e-08]
["bitfinex","BTCUSD",1773590270915,0.04591312,71483.0,71474.0,1e-08]
["bitfinex","BTCUSD",1773590271135,0.04491312,71483.0,71474.0,1e-08]
["bitfinex","BTCUSD",1773590272433,0.04277302,71481.0,71470.0,1e-08]
["bitfinex","BTCUSD",1773590272642,0.0586785,71480.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773590272792,0.04277302,71479.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773590272990,0.04277302,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773590274045,0.04277302,71479.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773590274393,0.04277302,71477.0,71468.0,1e-08]
["bitfinex","BTCUSD",1773590274913,0.04277302,71477.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773590275095,0.04277302,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773590275295,0.04277302,71477.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773590275827,0.04277302,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773590276028,0.04277302,71477.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773590276230,0.04277302,71477.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773590276417,0.06995355,71476.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773590279296,0.0587127,71470.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773590279515,0.04277302,71474.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773590280110,0.0587127,71471.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773590280311,0.04277302,71474.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773590280509,0.04277302,71474.0,71461.0,0.0017572]
["bitfinex","BTCUSD",1773590281082,0.0587127,71471.0,71456.0,0.0002]
["bitfinex","BTCUSD",1773590281276,0.04277302,71470.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773590281695,0.04277302,71470.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773590283111,0.0699604,71469.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773590284377,0.06978136,71469.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773590285092,0.04277302,71466.0,71451.0,0.0016]
["bitfinex","BTCUSD",1773590285302,0.05835457,71462.0,71452.0,0.00030994]
["bitfinex","BTCUSD",1773590285491,0.05835457,71462.0,71452.0,0.00170994]
["bitfinex","BTCUSD",1773590285716,0.0014,71452.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773590285920,0.0014,71452.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773590286419,0.0601127,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590286783,0.0014,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590287240,0.06997802,71451.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590287449,0.06997802,71451.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590287626,0.06997802,71451.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773590289176,0.06997802,71451.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773590289318,0.12869072,71451.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773590289657,0.06997802,71451.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773590292170,0.06997802,71452.0,71446.0,1e-08]
["bitfinex","BTCUSD",1773590297119,0.06997802,71453.0,71446.0,0.00020001]
["bitfinex","BTCUSD",1773590297297,0.06997802,71453.0,71446.0,1e-08]
["bitfinex","BTCUSD",1773590299151,0.06979898,71453.0,71446.0,1e-08]
["bitfinex","BTCUSD",1773590303276,0.06979898,71453.0,71442.0,0.00019999]
["bitfinex","BTCUSD",1773590303438,0.00139999,71446.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590304634,0.00139999,71446.0,71443.0,0.0016]
["bitfinex","BTCUSD",1773590306483,0.0699839,71445.0,71443.0,0.0016]
["bitfinex","BTCUSD",1773590310322,0.0699839,71445.0,71444.0,1e-08]
["bitfinex","BTCUSD",1773590310854,0.0699839,71448.0,71444.0,1e-08]
["bitfinex","BTCUSD",1773590311367,0.0699839,71448.0,71445.0,1e-08]
["bitfinex","BTCUSD",1773590311574,0.06997802,71451.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773590311788,0.00139999,71443.0,71442.0,0.00019999]
["bitfinex","BTCUSD",1773590311943,0.00139999,71443.0,71442.0,0.00159999]
["bitfinex","BTCUSD",1773590312509,0.06997802,71451.0,71442.0,0.00159999]
["bitfinex","BTCUSD",1773590312663,0.06997802,71451.0,71443.0,1e-08]
["bitfinex","BTCUSD",1773590313224,0.06997802,71451.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590313501,0.06997802,71451.0,71442.0,0.00019999]
["bitfinex","BTCUSD",1773590313502,0.06997802,71451.0,71445.0,1e-08]
["bitfinex","BTCUSD",1773590313701,0.06997802,71451.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590313885,0.00139999,71446.0,71442.0,0.00019999]
["bitfinex","BTCUSD",1773590314250,0.00139999,71446.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590314451,0.00139999,71446.0,71442.0,0.00019999]
["bitfinex","BTCUSD",1773590314834,0.00139999,71446.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590314998,0.0699839,71445.0,71442.0,0.00019999]
["bitfinex","BTCUSD",1773590315513,0.0699839,71445.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590315719,0.07007877,71445.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590316351,0.07007877,71445.0,71431.0,0.06999671]
["bitfinex","BTCUSD",1773590316521,0.07007877,71445.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773590316712,0.07007877,71445.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773590317177,0.07007877,71445.0,71433.0,0.0001209]
["bitfinex","BTCUSD",1773590317384,0.07007877,71445.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773590317842,0.06998156,71448.0,71435.0,0.01697353]
["bitfinex","BTCUSD",1773590317981,0.06998156,71448.0,71435.0,0.0170684]
["bitfinex","BTCUSD",1773590317982,0.05280529,71446.0,71435.0,0.0170684]
["bitfinex","BTCUSD",1773590318179,0.0701967,71453.0,71436.0,0.0587127]
["bitfinex","BTCUSD",1773590318480,0.0701967,71453.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773590318701,0.0701967,71453.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590318927,0.06997019,71459.0,71445.0,0.00246797]
["bitfinex","BTCUSD",1773590319292,0.06997019,71459.0,71447.0,0.00246797]
["bitfinex","BTCUSD",1773590322483,0.06997019,71459.0,71447.0,0.07244944]
["bitfinex","BTCUSD",1773590323568,0.05713684,71459.0,71448.0,0.00683399]
["bitfinex","BTCUSD",1773590325393,0.05735685,71459.0,71448.0,0.00683399]
["bitfinex","BTCUSD",1773590325962,0.05717781,71459.0,71448.0,0.00683399]
["bitfinex","BTCUSD",1773590326476,0.05717781,71459.0,71447.0,0.06998147]
["bitfinex","BTCUSD",1773590328372,0.05717781,71459.0,71445.0,0.06998324]
["bitfinex","BTCUSD",1773590328692,0.05717781,71459.0,71446.0,0.00164773]
["bitfinex","BTCUSD",1773590331158,0.05717781,71459.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773590332967,0.00022001,71459.0,71447.0,0.07348188]
["bitfinex","BTCUSD",1773590333121,0.06997117,71458.0,71447.0,0.07348188]
["bitfinex","BTCUSD",1773590333619,0.06997117,71458.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773590341935,0.07019074,71459.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773590342091,0.07019074,71459.0,71447.0,0.0754678]
["bitfinex","BTCUSD",1773590343088,0.07019074,71459.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773590357297,0.00022001,71461.0,71450.0,0.0080128]
["bitfinex","BTCUSD",1773590357482,0.00022001,71461.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590358296,0.00022001,71461.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590359254,0.00022001,71459.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773590364670,0.06996431,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773590366467,0.06996333,71466.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773590366680,0.04970782,71465.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773590368006,0.00022001,71459.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773590370389,0.04970782,71458.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773590370628,0.04970782,71458.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773590370920,0.04970782,71458.0,71456.0,0.0014]
["bitfinex","BTCUSD",1773590371325,0.04970782,71458.0,71448.0,0.06998021]
["bitfinex","BTCUSD",1773590371526,0.04970782,71458.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773590371929,0.04970782,71458.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590372280,0.04970782,71458.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773590372485,0.04970782,71458.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590372685,0.04970782,71458.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590372979,0.11967899,71458.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590373204,0.11967899,71458.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773590373532,0.04970782,71456.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590375936,0.0699741,71455.0,71447.0,0.07018187]
["bitfinex","BTCUSD",1773590376136,0.0699741,71455.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590376749,0.11968192,71455.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590378126,0.11968192,71455.0,71447.0,0.07018187]
["bitfinex","BTCUSD",1773590378326,0.11968192,71455.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590380592,0.11968192,71455.0,71448.0,0.0016]
["bitfinex","BTCUSD",1773590380950,0.11968192,71455.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590381966,0.04970782,71454.0,71447.0,0.0002]
["bitfinex","BTCUSD",1773590382169,0.04970782,71454.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590382937,0.05003192,71454.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590384322,0.12000776,71454.0,71446.0,0.07018275]
["bitfinex","BTCUSD",1773590384492,0.12000776,71454.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590385908,0.04970782,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590386103,0.04970782,71453.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773590386312,0.04970782,71453.0,71447.0,0.06998162]
["bitfinex","BTCUSD",1773590386517,0.04970782,71453.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590386933,0.05003192,71453.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590387868,0.0003241,71453.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590388265,0.05003192,71453.0,71448.0,0.0012601]
["bitfinex","BTCUSD",1773590388767,0.0003241,71453.0,71448.0,0.0014601]
["bitfinex","BTCUSD",1773590390244,0.0003241,71453.0,71448.0,0.07144093]
["bitfinex","BTCUSD",1773590393180,0.0003241,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590393334,0.12229104,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590393735,0.07030029,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590394261,0.12229104,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590394455,0.07030029,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590394877,0.0003241,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590398662,0.00054411,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590399577,0.00054411,71453.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773590399783,0.00054411,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590399948,0.05253486,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590400843,0.00054411,71453.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590401983,0.05199075,71452.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773590402206,0.05231485,71452.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773590402601,0.05231485,71452.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590402826,0.05231485,71452.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773590403029,0.05231485,71452.0,71432.0,0.05029079]
["bitfinex","BTCUSD",1773590403030,0.05238483,71452.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590403229,0.05238483,71452.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773590403382,0.05238483,71452.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590403582,0.05238483,71452.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773590403781,0.0520091,71449.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773590404024,0.05199075,71447.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773590404225,0.05218635,71447.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773590404401,0.05218635,71447.0,71426.0,0.07140252]
["bitfinex","BTCUSD",1773590404604,0.05218635,71447.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773590405827,0.06999076,71438.0,71424.0,6e-05]
["bitfinex","BTCUSD",1773590406025,0.05199075,71437.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773590406247,0.05199075,71437.0,71424.0,6e-05]
["bitfinex","BTCUSD",1773590406681,0.05199075,71437.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773590406867,0.05199075,71437.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773590407024,0.05199075,71437.0,71428.0,0.001]
["bitfinex","BTCUSD",1773590407228,0.0001956,71441.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773590407475,0.07018388,71441.0,71429.0,0.05331705]
["bitfinex","BTCUSD",1773590408043,0.0001956,71441.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773590409351,0.0001956,71441.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773590409752,0.05218635,71441.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773590409971,0.0699888,71440.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773590410189,0.05199075,71439.0,71433.0,0.0013]
["bitfinex","BTCUSD",1773590410396,0.05199075,71439.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773590410602,0.05199075,71439.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773590410603,0.05199075,71439.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773590410821,0.05199075,71439.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773590411851,0.05199075,71439.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773590412052,0.05199075,71439.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773590412202,0.05199075,71439.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773590412203,0.05199075,71437.0,71423.0,0.0700049]
["bitfinex","BTCUSD",1773590412407,0.05199075,71437.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773590412953,0.05199075,71437.0,71421.0,0.07000687]
["bitfinex","BTCUSD",1773590413159,0.05199075,71437.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773590413561,0.05199075,71437.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773590413728,0.05199075,71437.0,71420.0,0.07025742]
["bitfinex","BTCUSD",1773590413934,0.05199075,71437.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773590414403,0.05199075,71435.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773590414784,0.05199075,71431.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773590414928,0.05199075,71431.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773590415980,0.05199075,71431.0,71422.0,0.001]
["bitfinex","BTCUSD",1773590416337,0.12198935,71430.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773590416748,0.05199075,71429.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773590417494,0.05199075,71429.0,71420.0,0.00150723]
["bitfinex","BTCUSD",1773590418510,0.07000056,71428.0,71420.0,0.00150723]
["bitfinex","BTCUSD",1773590419576,0.12199131,71428.0,71420.0,0.00150723]
["bitfinex","BTCUSD",1773590419764,0.12199131,71428.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773590420358,0.05199075,71427.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773590420520,0.05199075,71425.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773590420875,0.051812,71425.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773590421077,0.07000252,71426.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773590421503,0.12199327,71426.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773590421732,0.05199075,71425.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773590422632,0.07000448,71424.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773590422788,0.11996579,71424.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773590422996,0.11996579,71424.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773590424433,0.07000448,71424.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773590424635,0.07010964,71427.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773590424636,0.00010712,71427.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773590427746,0.00010712,71427.0,71421.0,0.0016]
["bitfinex","BTCUSD",1773590432909,0.0699888,71440.0,71422.0,0.05206561]
["bitfinex","BTCUSD",1773590433310,0.11995011,71440.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773590433498,0.04996131,71439.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773590434836,0.00022001,71430.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773590443674,0.0698622,71437.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773590449266,0.0698622,71437.0,71424.0,0.07100448]
["bitfinex","BTCUSD",1773590450454,0.0698622,71437.0,71424.0,0.07200448]
["bitfinex","BTCUSD",1773590450885,0.07008221,71437.0,71424.0,0.07200448]
["bitfinex","BTCUSD",1773590457550,0.04901704,71436.0,71424.0,0.07200448]
["bitfinex","BTCUSD",1773590458294,0.04901704,71436.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773590458722,0.06998488,71444.0,71425.0,0.05179919]
["bitfinex","BTCUSD",1773590458916,0.0002656,71441.0,71424.0,0.07200448]
["bitfinex","BTCUSD",1773590459116,0.04928264,71441.0,71424.0,0.07200448]
["bitfinex","BTCUSD",1773590459636,0.04928264,71441.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773590460040,0.04928264,71441.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773590460549,0.04928264,71441.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773590460737,0.04928264,71441.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773590461110,0.04928264,71441.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773590461676,0.04928264,71441.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773590461824,0.04901704,71440.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773590462001,0.04901704,71440.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773590462409,0.04901704,71440.0,71428.0,0.07100056]
["bitfinex","BTCUSD",1773590462642,0.04901704,71440.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773590462840,0.04901704,71438.0,71429.0,0.0699986]
["bitfinex","BTCUSD",1773590463043,0.04901704,71438.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773590464159,0.04901704,71438.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773590464700,0.04901704,71438.0,71430.0,0.001]
["bitfinex","BTCUSD",1773590464895,0.04901704,71438.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773590465283,0.06998602,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773590465284,0.00022001,71445.0,71432.0,0.07139637]
["bitfinex","BTCUSD",1773590465494,0.07020427,71445.0,71432.0,0.07146637]
["bitfinex","BTCUSD",1773590466136,0.07020427,71445.0,71432.0,0.12326556]
["bitfinex","BTCUSD",1773590466742,0.07020427,71445.0,71432.0,0.07146637]
["bitfinex","BTCUSD",1773590466912,0.00022001,71445.0,71432.0,0.07246637]
["bitfinex","BTCUSD",1773590467124,0.00022001,71445.0,71432.0,0.07146637]
["bitfinex","BTCUSD",1773590467523,0.00022001,71445.0,71432.0,0.07246637]
["bitfinex","BTCUSD",1773590468000,0.00022001,71448.0,71436.0,0.05179919]
["bitfinex","BTCUSD",1773590468958,0.00022001,71448.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773590469571,0.00022001,71448.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773590470923,0.00022001,71448.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773590474097,0.00022001,71448.0,71439.0,0.04498978]
["bitfinex","BTCUSD",1773590477428,0.00022001,71448.0,71439.0,0.03998978]
["bitfinex","BTCUSD",1773590478732,0.00022001,71448.0,71439.0,0.04098978]
["bitfinex","BTCUSD",1773590479228,0.00022001,71448.0,71439.0,0.04198978]
["bitfinex","BTCUSD",1773590480857,0.00022001,71448.0,71439.0,0.04098978]
["bitfinex","BTCUSD",1773590481158,0.00022001,71448.0,71439.0,0.04198978]
["bitfinex","BTCUSD",1773590484175,0.00022001,71448.0,71439.0,0.04098978]
["bitfinex","BTCUSD",1773590484658,0.00022001,71448.0,71439.0,0.04198978]
["bitfinex","BTCUSD",1773590484859,0.00022001,71448.0,71439.0,0.04098978]
["bitfinex","BTCUSD",1773590485120,0.00022001,71453.0,71439.0,0.03998978]
["bitfinex","BTCUSD",1773590485273,0.07019157,71458.0,71440.0,0.02220081]
["bitfinex","BTCUSD",1773590485455,0.07019157,71458.0,71445.0,0.0587554]
["bitfinex","BTCUSD",1773590486408,0.07019157,71458.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590486606,0.00022001,71466.0,71447.0,0.02206156]
["bitfinex","BTCUSD",1773590486921,0.0699656,71464.0,71450.0,0.0587554]
["bitfinex","BTCUSD",1773590487082,0.0699656,71464.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773590487295,0.0699656,71464.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590488011,0.00022001,71463.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590489861,0.00022001,71463.0,71453.0,0.05285923]
["bitfinex","BTCUSD",1773590490014,0.00022001,71463.0,71453.0,0.05030569]
["bitfinex","BTCUSD",1773590498019,0.05027921,71463.0,71453.0,0.05030569]
["bitfinex","BTCUSD",1773590499591,0.0001378,71484.0,71453.0,0.05030569]
["bitfinex","BTCUSD",1773590499783,0.0500592,71482.0,71460.0,0.0587554]
["bitfinex","BTCUSD",1773590499932,0.0500592,71482.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773590501036,0.05041668,71482.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773590501236,0.06994865,71482.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773590501445,0.0500592,71481.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773590502417,0.0500592,71481.0,71462.0,0.07096725]
["bitfinex","BTCUSD",1773590503306,0.0500592,71479.0,71462.0,0.07147165]
["bitfinex","BTCUSD",1773590504205,0.0500592,71479.0,71462.0,0.07047165]
["bitfinex","BTCUSD",1773590504485,0.0500592,71479.0,71462.0,0.07147165]
["bitfinex","BTCUSD",1773590504686,0.05027921,71479.0,71462.0,0.07147165]
["bitfinex","BTCUSD",1773590505082,0.06995159,71478.0,71462.0,0.07147165]
["bitfinex","BTCUSD",1773590505325,0.0500592,71477.0,71462.0,0.07047165]
["bitfinex","BTCUSD",1773590505729,0.0500592,71477.0,71462.0,0.07147165]
["bitfinex","BTCUSD",1773590506030,0.0500592,71477.0,71462.0,0.07047165]
["bitfinex","BTCUSD",1773590507658,0.06995355,71476.0,71462.0,0.07047165]
["bitfinex","BTCUSD",1773590507870,0.0500592,71475.0,71462.0,0.07047165]
["bitfinex","BTCUSD",1773590508972,0.06995355,71476.0,71439.0,0.02292101]
["bitfinex","BTCUSD",1773590508973,0.0500592,71471.0,71439.0,0.02292101]
["bitfinex","BTCUSD",1773590509174,0.0500592,71461.0,71446.0,0.07138292]
["bitfinex","BTCUSD",1773590509376,0.0500592,71461.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773590509582,0.0500592,71461.0,71445.0,0.0004132]
["bitfinex","BTCUSD",1773590509783,0.0500592,71458.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590510003,0.0500592,71458.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773590510213,0.0500592,71455.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773590510622,0.0500592,71455.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773590511101,0.0500592,71455.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590511714,0.05080353,71453.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590512746,0.05080353,71453.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773590513332,0.05080353,71453.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590514264,0.06997704,71452.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590514376,0.0477659,71451.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590514576,0.0477659,71451.0,71439.0,0.06998958]
["bitfinex","BTCUSD",1773590514577,0.0477659,71451.0,71439.0,0.01780516]
["bitfinex","BTCUSD",1773590514785,0.0477659,71451.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773590515439,0.0477659,71451.0,71439.0,0.06998958]
["bitfinex","BTCUSD",1773590515641,0.0477659,71451.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773590515821,0.0477659,71451.0,71439.0,0.06998958]
["bitfinex","BTCUSD",1773590516180,0.0477659,71451.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773590516351,0.069979,71450.0,71435.0,0.06999302]
["bitfinex","BTCUSD",1773590516553,0.0477659,71449.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773590516897,0.0477659,71449.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773590517101,0.0477659,71449.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590517327,0.0477659,71449.0,71435.0,0.06999302]
["bitfinex","BTCUSD",1773590517548,0.0477659,71449.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773590517973,0.0477659,71449.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773590518411,0.06998096,71448.0,71435.0,0.06999302]
["bitfinex","BTCUSD",1773590518560,0.06998096,71448.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773590518780,0.11774686,71448.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773590518982,0.11774686,71448.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773590519509,0.11774686,71448.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773590519887,0.11774686,71448.0,71435.0,0.07004302]
["bitfinex","BTCUSD",1773590520095,0.11774686,71448.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773590520495,0.06997606,71453.0,71441.0,0.07138732]
["bitfinex","BTCUSD",1773590521502,0.11774196,71453.0,71441.0,0.07138732]
["bitfinex","BTCUSD",1773590522170,0.11774196,71453.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773590524562,0.11774196,71453.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773590524969,0.11774196,71453.0,71443.0,0.02971995]
["bitfinex","BTCUSD",1773590526352,0.06997606,71453.0,71443.0,0.02971995]
["bitfinex","BTCUSD",1773590528076,0.06997606,71455.0,71441.0,0.06092811]
["bitfinex","BTCUSD",1773590528273,0.06997606,71455.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590528689,0.06012972,71480.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590528904,0.0477659,71469.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590530303,0.0477659,71467.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773590532249,0.0477659,71467.0,71445.0,0.0709839]
["bitfinex","BTCUSD",1773590532906,0.06996333,71466.0,71445.0,0.0709839]
["bitfinex","BTCUSD",1773590533108,0.0477659,71465.0,71445.0,0.08945499]
["bitfinex","BTCUSD",1773590533658,0.0477659,71465.0,71445.0,0.0709839]
["bitfinex","BTCUSD",1773590534219,0.0477659,71465.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773590534422,0.0477659,71465.0,71445.0,0.0709839]
["bitfinex","BTCUSD",1773590535034,0.0477659,71463.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773590535231,0.0477659,71463.0,71445.0,0.0709839]
["bitfinex","BTCUSD",1773590535939,0.0477659,71463.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773590536453,0.06996529,71464.0,71446.0,0.0181109]
["bitfinex","BTCUSD",1773590537433,0.06996529,71465.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773590537649,0.06996333,71466.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773590538054,0.0477659,71465.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773590538989,0.0477659,71465.0,71447.0,0.07098194]
["bitfinex","BTCUSD",1773590539669,0.06996529,71464.0,71447.0,0.07098194]
["bitfinex","BTCUSD",1773590539873,0.0477659,71463.0,71447.0,0.07098194]
["bitfinex","BTCUSD",1773590540370,0.0477659,71463.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773590541321,0.0477659,71463.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590541828,0.0477659,71461.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590542028,0.0477659,71461.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773590542240,0.0477659,71461.0,71451.0,0.0008522]
["bitfinex","BTCUSD",1773590542454,0.0477659,71461.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590542871,0.0477659,71461.0,71444.0,0.06998194]
["bitfinex","BTCUSD",1773590543072,0.0477659,71461.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773590543518,0.0477659,71461.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590543688,0.06996859,71461.0,71450.0,0.05872972]
["bitfinex","BTCUSD",1773590544138,0.06996859,71461.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590545174,0.06996725,71462.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590545934,0.06996725,71462.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773590547648,0.07018577,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773590550454,0.04987152,71463.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773590550659,0.04987152,71463.0,71446.0,0.07018265]
["bitfinex","BTCUSD",1773590550808,0.04987152,71463.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773590551338,0.04987152,71463.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590551917,0.04987152,71463.0,71446.0,0.07118265]
["bitfinex","BTCUSD",1773590552260,0.04987152,71463.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773590552428,0.04987152,71461.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773590553020,0.04987152,71461.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590554127,0.06996725,71462.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773590554330,0.06996725,71462.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773590555662,0.06996725,71462.0,71450.0,0.070979]
["bitfinex","BTCUSD",1773590556005,0.06996725,71462.0,71450.0,0.12870872]
["bitfinex","BTCUSD",1773590556389,0.06996725,71462.0,71450.0,0.12970872]
["bitfinex","BTCUSD",1773590556550,0.06996725,71462.0,71450.0,0.070979]
["bitfinex","BTCUSD",1773590557805,0.06996725,71462.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773590558001,0.06996725,71462.0,71450.0,0.070979]
["bitfinex","BTCUSD",1773590559110,0.11983877,71462.0,71450.0,0.070979]
["bitfinex","BTCUSD",1773590562644,0.11983877,71462.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773590563129,0.06996725,71462.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773590563302,0.04987152,71461.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773590563844,0.05015512,71461.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773590571001,0.11984073,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590571902,0.12012433,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590573304,0.12012433,71460.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590577333,0.07025281,71460.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590577640,0.04625914,71459.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590577997,0.04654274,71459.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590579302,0.04654274,71459.0,71450.0,0.0002]
["bitfinex","BTCUSD",1773590579303,0.04625914,71457.0,71450.0,0.0002]
["bitfinex","BTCUSD",1773590579502,0.04625914,71457.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590579930,0.04654274,71457.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590580350,0.04654274,71457.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773590580728,0.04838294,71456.0,71445.0,0.06998317]
["bitfinex","BTCUSD",1773590580935,0.04838294,71456.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590580936,0.04625914,71455.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590581244,0.04625914,71454.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773590582051,0.04625914,71452.0,71441.0,0.06998771]
["bitfinex","BTCUSD",1773590582352,0.04625914,71452.0,71450.0,0.0002]
["bitfinex","BTCUSD",1773590582590,0.04625914,71452.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773590582745,0.04625914,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590583110,0.04635584,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590584873,0.04625914,71450.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590585074,0.04635584,71450.0,71442.0,0.07018676]
["bitfinex","BTCUSD",1773590585382,0.04635584,71450.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590586074,0.04635584,71450.0,71442.0,0.0002]
["bitfinex","BTCUSD",1773590586280,0.04635584,71450.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590587030,0.06997998,71449.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590587435,0.11623912,71449.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590588185,0.11633582,71449.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773590588395,0.07007668,71449.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590588572,0.04625914,71448.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590589206,0.04635584,71448.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773590589381,0.04635584,71448.0,71440.0,0.0699888]
["bitfinex","BTCUSD",1773590589576,0.04635584,71448.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773590592707,9.67e-05,71448.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773590592932,0.07016211,71454.0,71445.0,0.07138377]
["bitfinex","BTCUSD",1773590594653,0.07016211,71454.0,71445.0,0.07238377]
["bitfinex","BTCUSD",1773590594828,0.11644654,71462.0,71445.0,0.07238377]
["bitfinex","BTCUSD",1773590594829,0.07018922,71461.0,71445.0,0.07238377]
["bitfinex","BTCUSD",1773590595035,0.07018839,71461.0,71450.0,0.05873705]
["bitfinex","BTCUSD",1773590596014,0.07018839,71461.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590597189,0.07018839,71461.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773590597389,0.00022001,71454.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773590597603,0.00022001,71454.0,71451.0,0.0024]
["bitfinex","BTCUSD",1773590597749,0.00022001,71454.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590597963,0.04647915,71454.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773590600277,0.00022001,71461.0,71451.0,0.071378]
["bitfinex","BTCUSD",1773590600671,0.07018852,71461.0,71451.0,0.071378]
["bitfinex","BTCUSD",1773590602826,0.00022001,71461.0,71451.0,0.0810944]
["bitfinex","BTCUSD",1773590604960,0.00022001,71461.0,71451.0,0.071378]
["bitfinex","BTCUSD",1773590606709,0.00022001,71461.0,71451.0,0.072378]
["bitfinex","BTCUSD",1773590607569,0.00022001,71461.0,71451.0,0.073378]
["bitfinex","BTCUSD",1773590608254,0.00022001,71461.0,71451.0,0.072378]
["bitfinex","BTCUSD",1773590608455,0.00022001,71461.0,71451.0,0.073378]
["bitfinex","BTCUSD",1773590608885,0.00022001,71461.0,71451.0,0.072378]
["bitfinex","BTCUSD",1773590609156,0.00022001,71461.0,71451.0,0.071378]
["bitfinex","BTCUSD",1773590609364,0.00040691,71465.0,71455.0,0.00921335]
["bitfinex","BTCUSD",1773590609739,0.07022784,71472.0,71455.0,0.00921335]
["bitfinex","BTCUSD",1773590609740,0.00027001,71472.0,71455.0,0.00921335]
["bitfinex","BTCUSD",1773590609916,0.0001869,71475.0,71463.0,0.00913665]
["bitfinex","BTCUSD",1773590610115,0.0001869,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773590610314,0.0001869,71475.0,71465.0,0.0678737]
["bitfinex","BTCUSD",1773590610851,0.04431166,71486.0,71466.0,0.00906788]
["bitfinex","BTCUSD",1773590611008,0.07013121,71486.0,71476.0,0.02723822]
["bitfinex","BTCUSD",1773590611209,0.07013121,71486.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773590611409,0.0001869,71486.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773590611835,0.0001869,71486.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773590612416,0.06994083,71489.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773590613377,0.07044021,71490.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773590613378,0.00049969,71490.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773590613577,0.06994083,71489.0,71480.0,0.05873705]
["bitfinex","BTCUSD",1773590613803,0.04412476,71488.0,71475.0,0.06995416]
["bitfinex","BTCUSD",1773590613948,0.04412476,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773590616050,0.06994278,71487.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773590616245,0.04412476,71486.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773590619583,0.04412476,71485.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773590621182,0.04412476,71485.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773590621384,0.04412476,71485.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773590621681,0.04412476,71485.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773590621899,0.04412476,71485.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773590623596,0.04412476,71485.0,71478.0,0.07135065]
["bitfinex","BTCUSD",1773590624383,0.06994466,71486.0,71478.0,0.07135065]
["bitfinex","BTCUSD",1773590625054,0.11406754,71487.0,71478.0,0.07135065]
["bitfinex","BTCUSD",1773590628412,0.11406754,71487.0,71478.0,0.07155065]
["bitfinex","BTCUSD",1773590630542,0.0699418,71488.0,71478.0,0.07155065]
["bitfinex","BTCUSD",1773590630746,0.00022001,71489.0,71478.0,0.07155065]
["bitfinex","BTCUSD",1773590632992,0.00022001,71489.0,71478.0,0.07255065]
["bitfinex","BTCUSD",1773590636601,0.07016097,71489.0,71478.0,0.07255065]
["bitfinex","BTCUSD",1773590636883,0.04362465,71488.0,71478.0,0.07255065]
["bitfinex","BTCUSD",1773590637585,0.04362465,71488.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773590637963,0.00022001,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773590639104,0.00022001,71489.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773590640010,5e-05,71493.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773590640152,5e-05,71493.0,71481.0,0.03811862]
["bitfinex","BTCUSD",1773590640974,5e-05,71493.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773590641911,0.000223,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773590641912,0.00022001,71497.0,71484.0,0.0337262]
["bitfinex","BTCUSD",1773590642118,0.06992713,71503.0,71487.0,0.09246325]
["bitfinex","BTCUSD",1773590642262,0.07014648,71504.0,71487.0,0.05873705]
["bitfinex","BTCUSD",1773590642468,0.07014648,71504.0,71488.0,0.0337262]
["bitfinex","BTCUSD",1773590642898,0.07014648,71504.0,71490.0,0.05864043]
["bitfinex","BTCUSD",1773590643099,0.07014648,71504.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773590643284,0.0702536,71504.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773590644226,0.00022001,71497.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773590644431,0.0702541,71504.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773590645153,0.04362465,71499.0,71480.0,0.06994865]
["bitfinex","BTCUSD",1773590645292,0.04362465,71499.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773590645631,0.04362465,71499.0,71480.0,0.06994865]
["bitfinex","BTCUSD",1773590645843,0.04362465,71499.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773590646215,0.04362465,71499.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773590646584,0.04362465,71499.0,71480.0,0.06994865]
["bitfinex","BTCUSD",1773590646815,0.04362465,71499.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773590647019,0.04362465,71499.0,71480.0,0.06994865]
["bitfinex","BTCUSD",1773590647256,0.04362465,71497.0,71482.0,0.001]
["bitfinex","BTCUSD",1773590647764,0.04362465,71497.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773590648266,0.04362465,71497.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773590648652,0.04362465,71497.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773590649168,0.11355821,71497.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773590649375,0.06993202,71498.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773590649744,0.06993202,71498.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773590650300,0.06997356,71507.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773590650301,0.07025351,71504.0,71488.0,0.06004043]
["bitfinex","BTCUSD",1773590650573,0.0702538,71504.0,71489.0,0.03324529]
["bitfinex","BTCUSD",1773590651189,0.00022001,71499.0,71489.0,0.03324529]
["bitfinex","BTCUSD",1773590651418,0.00022001,71499.0,71490.0,0.10311058]
["bitfinex","BTCUSD",1773590652689,0.00022001,71499.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773590652946,0.00022001,71499.0,71490.0,0.10303635]
["bitfinex","BTCUSD",1773590653155,0.07025523,71504.0,71490.0,0.10303635]
["bitfinex","BTCUSD",1773590653343,0.07025523,71504.0,71491.0,0.03302259]
["bitfinex","BTCUSD",1773590654258,0.00145,71526.0,71491.0,0.03302259]
["bitfinex","BTCUSD",1773590654259,0.04362465,71515.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773590654446,0.04362465,71515.0,71492.0,0.07004501]
["bitfinex","BTCUSD",1773590655288,0.04362465,71515.0,71492.0,0.08690457]
["bitfinex","BTCUSD",1773590655757,0.04362465,71515.0,71492.0,0.08701097]
["bitfinex","BTCUSD",1773590656639,0.11354103,71514.0,71493.0,0.01678016]
["bitfinex","BTCUSD",1773590656892,0.04362465,71513.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773590657964,0.04362465,71513.0,71494.0,0.0015064]
["bitfinex","BTCUSD",1773590658528,0.04362465,71513.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773590658529,0.06991833,71512.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773590658729,0.06991833,71512.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590659382,0.11354298,71512.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590659534,0.06991833,71512.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590659736,0.04362465,71511.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590660623,0.11354494,71510.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590661550,0.04362465,71509.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590663376,0.11354685,71509.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590664718,0.0699222,71509.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590665743,0.06991638,71514.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590665947,0.04290976,71513.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590670871,0.06991833,71512.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590671083,0.04290976,71511.0,71495.0,0.07004136]
["bitfinex","BTCUSD",1773590672880,0.11282939,71511.0,71500.0,0.05864043]
["bitfinex","BTCUSD",1773590673186,0.06991963,71511.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773590673882,0.06991963,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773590674086,0.06991735,71513.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773590674233,0.11282711,71513.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773590675208,0.11247785,71513.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773590675553,0.00022001,71514.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773590677238,0.00022001,71514.0,71508.0,0.07027136]
["bitfinex","BTCUSD",1773590677441,0.00022001,71514.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773590679045,0.12458354,71518.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773590679349,0.19449633,71518.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773590680228,0.04312977,71518.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773590686058,0.00022001,71518.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773590688941,0.07012899,71522.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773590689688,0.00022001,71522.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773590690099,0.07012893,71522.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773590691555,0.0452168,71521.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773590692428,0.06991051,71520.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773590693150,0.06991051,71520.0,71508.0,0.07027135]
["bitfinex","BTCUSD",1773590693339,0.06991051,71520.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773590701560,0.07013007,71521.0,71513.0,0.07131665]
["bitfinex","BTCUSD",1773590701753,0.07013007,71521.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773590702472,0.06995761,71523.0,71513.0,0.07131719]
["bitfinex","BTCUSD",1773590702675,5e-05,71523.0,71514.0,0.04643041]
["bitfinex","BTCUSD",1773590702894,0.06990074,71530.0,71514.0,0.04643041]
["bitfinex","BTCUSD",1773590703726,0.06990021,71531.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773590703965,0.00010708,71530.0,71516.0,0.04783041]
["bitfinex","BTCUSD",1773590705184,0.00032709,71530.0,71516.0,0.04783041]
["bitfinex","BTCUSD",1773590705382,0.00032709,71530.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773590705932,0.06990171,71529.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773590706774,0.06990171,71529.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773590708513,0.07022879,71530.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773590709626,0.07022879,71530.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773590709820,0.04195529,71529.0,71518.0,0.07131238]
["bitfinex","BTCUSD",1773590709981,0.07022879,71530.0,71518.0,0.07131238]
["bitfinex","BTCUSD",1773590710389,0.00032709,71530.0,71519.0,0.04643041]
["bitfinex","BTCUSD",1773590710575,0.00032709,71530.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773590710576,0.07022799,71530.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773590712021,0.07022817,71530.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773590712255,0.00032709,71530.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773590713690,5e-05,71540.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773590713829,5e-05,71540.0,71521.0,0.04643041]
["bitfinex","BTCUSD",1773590713830,0.06999509,71536.0,71521.0,0.04643041]
["bitfinex","BTCUSD",1773590716046,0.06999509,71536.0,71521.0,0.06990888]
["bitfinex","BTCUSD",1773590716252,0.06999509,71536.0,71522.0,0.04643041]
["bitfinex","BTCUSD",1773590718584,0.06999509,71536.0,71522.0,0.11633831]
["bitfinex","BTCUSD",1773590720583,0.06999509,71536.0,71522.0,0.04643041]
["bitfinex","BTCUSD",1773590722008,0.0702151,71536.0,71522.0,0.04643041]
["bitfinex","BTCUSD",1773590728314,0.0702151,71536.0,71522.0,0.11633887]
["bitfinex","BTCUSD",1773590730022,0.0702151,71536.0,71522.0,0.06990846]
["bitfinex","BTCUSD",1773590730226,0.0702151,71536.0,71523.0,0.04195739]
["bitfinex","BTCUSD",1773590730456,0.0702151,71536.0,71524.0,0.11326372]
["bitfinex","BTCUSD",1773590730657,0.0702151,71536.0,71524.0,0.08362209]
["bitfinex","BTCUSD",1773590730858,0.0702151,71536.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773590731940,0.0702151,71536.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773590738820,0.00032001,71536.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773590739031,0.07021513,71536.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773590739577,0.0702151,71536.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773590740423,0.06989458,71537.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773590745615,0.00022001,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773590745813,0.07011311,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773590746431,0.00022001,71537.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773590758634,0.0001014,71541.0,71528.0,0.0430889]
["bitfinex","BTCUSD",1773590759720,0.0001014,71541.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773590760313,0.0001014,71541.0,71530.0,0.0430889]
["bitfinex","BTCUSD",1773590762408,0.0001014,71541.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773590762641,0.0001014,71541.0,71532.0,0.0430889]
["bitfinex","BTCUSD",1773590762826,0.0001014,71541.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773590763408,0.0001014,71541.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773590764895,0.0001014,71541.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773590766099,0.07010833,71551.0,71539.0,0.05856489]
["bitfinex","BTCUSD",1773590766100,0.0002281,71551.0,71539.0,0.05856489]
["bitfinex","BTCUSD",1773590767388,0.0002281,71551.0,71540.0,0.07129097]
["bitfinex","BTCUSD",1773590768704,0.0002281,71551.0,71540.0,0.07229097]
["bitfinex","BTCUSD",1773590769118,0.0002281,71551.0,71539.0,0.12845586]
["bitfinex","BTCUSD",1773590769119,0.03917298,71548.0,71530.0,0.15148]
["bitfinex","BTCUSD",1773590769341,0.03917298,71548.0,71525.0,0.06990269]
["bitfinex","BTCUSD",1773590769342,0.0698851,71546.0,71528.0,0.06990236]
["bitfinex","BTCUSD",1773590769562,0.04312677,71545.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773590770065,0.06988208,71550.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773590770363,0.04312677,71549.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773590771563,0.04312677,71548.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773590774366,0.04312677,71548.0,71532.0,0.07089878]
["bitfinex","BTCUSD",1773590774769,0.04312677,71548.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773590776912,0.07010884,71551.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773590776913,0.0003545,71549.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773590777209,0.0003545,71549.0,71538.0,0.05856489]
["bitfinex","BTCUSD",1773590777384,0.0003545,71549.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773590777589,0.00022001,71548.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773590778183,0.00022001,71548.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773590779497,5e-05,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773590780729,0.04317677,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773590781486,5e-05,71553.0,71540.0,0.12845586]
["bitfinex","BTCUSD",1773590785987,5e-05,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773590786114,5e-05,71553.0,71540.0,0.12865586]
["bitfinex","BTCUSD",1773590786315,0.00027001,71553.0,71540.0,0.12865586]
["bitfinex","BTCUSD",1773590787351,0.04307111,71552.0,71540.0,0.07009097]
["bitfinex","BTCUSD",1773590788765,0.04307111,71552.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773590788977,0.04307111,71552.0,71540.0,0.07009097]
["bitfinex","BTCUSD",1773590789299,0.04307111,71552.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773590789473,0.04307111,71552.0,71540.0,0.07009097]
["bitfinex","BTCUSD",1773590789679,0.04307111,71552.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773590790045,0.04307111,71552.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773590790464,0.04342798,71552.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773590790669,0.04342798,71552.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773590791185,0.04342798,71552.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773590791484,0.04342798,71552.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773590791633,0.04342798,71552.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773590791834,0.04342798,71552.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773590792036,0.04307111,71551.0,71541.0,0.0243785]
["bitfinex","BTCUSD",1773590792287,0.04307111,71551.0,71542.0,0.0014]
["bitfinex","BTCUSD",1773590792587,0.04307111,71551.0,71540.0,0.07008999]
["bitfinex","BTCUSD",1773590792588,0.04307111,71551.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773590792788,0.04307111,71551.0,71540.0,0.06988999]
["bitfinex","BTCUSD",1773590793128,0.04307111,71551.0,71540.0,0.0245293]
["bitfinex","BTCUSD",1773590793260,0.04307111,71551.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773590794061,0.04307111,71551.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773590796216,0.11295136,71551.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773590796913,0.11295136,71551.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773590797913,0.11295136,71551.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773590798121,0.11295136,71551.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773590799779,0.01124,71555.0,71541.0,0.04367388]
["bitfinex","BTCUSD",1773590799983,0.011347,71555.0,71546.0,0.04367388]
["bitfinex","BTCUSD",1773590800400,0.011347,71555.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773590800600,0.0812234,71555.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773590800798,0.04307111,71554.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773590801109,0.04307111,71554.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773590801276,0.04307111,71554.0,71550.0,0.0014]
["bitfinex","BTCUSD",1773590801483,0.04307111,71554.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773590801726,0.04307111,71554.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773590802069,0.11294938,71553.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773590802275,0.11294938,71553.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773590803308,0.04307111,71553.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773590804739,0.08122352,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773590805982,0.00022001,71554.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773590806593,0.06987924,71552.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773590808792,0.06987827,71553.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773590809606,0.07009782,71554.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773590811894,0.00022001,71554.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773590812936,0.00022001,71554.0,71544.0,0.11230076]
["bitfinex","BTCUSD",1773590813438,0.00022001,71554.0,71545.0,0.0424137]
["bitfinex","BTCUSD",1773590813800,0.00022001,71554.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773590813801,0.07009737,71554.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773590814007,0.07009737,71554.0,71544.0,0.11230076]
["bitfinex","BTCUSD",1773590814997,0.00022001,71554.0,71544.0,0.11230076]
["bitfinex","BTCUSD",1773590815158,0.00022001,71554.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773590816558,0.00022001,71554.0,71544.0,0.07008706]
["bitfinex","BTCUSD",1773590816761,0.06987827,71553.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773590816953,0.07009828,71554.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773590817841,0.07009828,71554.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773590818783,0.07009828,71554.0,71547.0,0.0712839]
["bitfinex","BTCUSD",1773590819706,0.07009828,71554.0,71547.0,0.0014]
["bitfinex","BTCUSD",1773590820420,0.07009828,71554.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773590820832,0.00380817,71553.0,71530.0,5e-05]
["bitfinex","BTCUSD",1773590820984,0.00380817,71553.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773590820985,0.05856489,71550.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773590822086,0.05856489,71550.0,71536.0,0.0024]
["bitfinex","BTCUSD",1773590822288,0.05856489,71550.0,71536.0,0.0034]
["bitfinex","BTCUSD",1773590822629,0.06988217,71549.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773590822932,0.00418975,71548.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773590823132,0.00257454,71547.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773590823335,0.00257454,71547.0,71532.0,2.87e-06]
["bitfinex","BTCUSD",1773590823497,0.00257454,71547.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773590823707,0.05856489,71543.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773590823913,0.06113943,71543.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773590824128,0.06113943,71543.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773590824129,0.05856489,71543.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773590824296,0.00362444,71542.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773590824496,0.06988999,71541.0,71527.0,0.07010347]
["bitfinex","BTCUSD",1773590824697,0.00362444,71540.0,71530.0,5e-05]
["bitfinex","BTCUSD",1773590824942,0.06988999,71541.0,71530.0,5e-05]
["bitfinex","BTCUSD",1773590825250,0.06988999,71541.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773590825251,0.0733248,71541.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773590825456,0.0733248,71541.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773590826926,0.0733248,71541.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773590829098,0.06988999,71541.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773590829668,0.06988999,71541.0,71530.0,5e-05]
["bitfinex","BTCUSD",1773590829669,0.05859974,71540.0,71530.0,5e-05]
["bitfinex","BTCUSD",1773590829869,0.05859974,71540.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773590831996,0.06989194,71539.0,71524.0,7.628e-05]
["bitfinex","BTCUSD",1773590832204,0.06989194,71539.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773590832780,0.06989194,71539.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773590832998,0.06989194,71539.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773590834923,0.06989194,71539.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773590837616,0.06989194,71539.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773590837940,0.11119065,71539.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773590838655,0.11119065,71539.0,71524.0,0.06998094]
["bitfinex","BTCUSD",1773590838956,0.11119065,71539.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773590840166,0.06989194,71539.0,71526.0,0.07130465]
["bitfinex","BTCUSD",1773590840522,0.06989194,71539.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773590840785,0.06989194,71539.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773590842167,0.06989194,71539.0,71527.0,0.07130366]
["bitfinex","BTCUSD",1773590846957,0.06989194,71539.0,71528.0,0.04239403]
["bitfinex","BTCUSD",1773590851376,0.07011195,71539.0,71528.0,0.11229647]
["bitfinex","BTCUSD",1773590852643,0.07011195,71539.0,71528.0,0.04239403]
["bitfinex","BTCUSD",1773590852846,0.07011195,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773590856934,0.07011195,71539.0,71525.0,0.07010367]
["bitfinex","BTCUSD",1773590856935,0.04262638,71538.0,71525.0,0.0002]
["bitfinex","BTCUSD",1773590857088,0.04262638,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773590857400,0.07011195,71539.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773590861328,0.06993217,71539.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773590861677,0.06993217,71539.0,71525.0,0.07010553]
["bitfinex","BTCUSD",1773590861857,0.06993217,71539.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773590862372,0.06993217,71539.0,71525.0,0.0002]
["bitfinex","BTCUSD",1773590862612,0.04262638,71538.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773590862895,0.04262638,71538.0,71525.0,0.0002]
["bitfinex","BTCUSD",1773590863100,0.04262638,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773590863388,0.06993217,71539.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773590863592,0.06993217,71539.0,71525.0,0.0002]
["bitfinex","BTCUSD",1773590863807,0.06993217,71539.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773590864161,0.11255855,71539.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773590865296,0.06993217,71539.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773590867709,0.06993217,71539.0,71526.0,0.0016]
["bitfinex","BTCUSD",1773590868208,0.06993217,71539.0,71523.0,0.04259403]
["bitfinex","BTCUSD",1773590868409,0.06993217,71539.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773590868410,0.05859974,71536.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773590869414,0.05859974,71536.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773590869822,0.05859974,71536.0,71523.0,0.04259403]
["bitfinex","BTCUSD",1773590870015,0.05859974,71536.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773590870322,0.06989585,71535.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773590872761,0.06989585,71536.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773590880013,0.06989585,71536.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773590880413,0.06989585,71536.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773590880636,0.06989585,71536.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773590881426,0.05859974,71534.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773590882171,0.05859974,71534.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773590882675,0.0452657,71538.0,71527.0,0.0422381]
["bitfinex","BTCUSD",1773590882910,0.07010418,71547.0,71530.0,0.05859974]
["bitfinex","BTCUSD",1773590883022,0.07010418,71547.0,71527.0,0.0422381]
["bitfinex","BTCUSD",1773590883023,0.04033845,71547.0,71527.0,0.0422381]
["bitfinex","BTCUSD",1773590883443,0.06988413,71548.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773590883640,0.06988413,71548.0,71529.0,0.0422381]
["bitfinex","BTCUSD",1773590885000,0.06988413,71548.0,71529.0,0.0432381]
["bitfinex","BTCUSD",1773590885923,0.06988413,71548.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773590886123,0.06988413,71548.0,71531.0,0.0422381]
["bitfinex","BTCUSD",1773590886301,0.06988413,71548.0,71533.0,0.0422381]
["bitfinex","BTCUSD",1773590889199,0.07010414,71548.0,71534.0,0.0422381]
["bitfinex","BTCUSD",1773590892954,0.06988315,71549.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773590893128,0.06988315,71549.0,71534.0,0.06989585]
["bitfinex","BTCUSD",1773590893275,0.11254274,71549.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773590893474,0.06988315,71549.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773590893676,0.04265959,71548.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773590893913,0.04265959,71548.0,71534.0,0.06989585]
["bitfinex","BTCUSD",1773590894112,0.04265959,71548.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773590895961,0.11254372,71547.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773590896530,0.11254372,71547.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773590897129,0.11254372,71547.0,71540.0,0.0014]
["bitfinex","BTCUSD",1773590897291,0.11254372,71547.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773590897441,0.11254372,71547.0,71533.0,0.06989761]
["bitfinex","BTCUSD",1773590897641,0.11254372,71547.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773590899715,0.06988413,71547.0,71534.0,0.07129641]
["bitfinex","BTCUSD",1773590900214,0.06970433,71547.0,71534.0,0.07129641]
["bitfinex","BTCUSD",1773590900559,0.06970433,71547.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773590900761,0.11324587,71547.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773590904652,0.04354154,71546.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773590906031,0.04354154,71546.0,71531.0,0.06989968]
["bitfinex","BTCUSD",1773590906431,0.04354154,71546.0,71528.0,0.07010264]
["bitfinex","BTCUSD",1773590906432,0.04354154,71540.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773590906744,0.04354154,71538.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773590907177,0.04354154,71538.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773590907539,0.04354154,71538.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773590907933,0.04354154,71538.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773590908148,0.04354154,71538.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773590908149,0.04354154,71538.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773590908549,0.11343544,71537.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773590908751,0.04354154,71536.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773590909182,0.04354154,71536.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773590909624,0.0698939,71537.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773590909820,0.04354154,71536.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773590910588,0.06989585,71535.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773590910803,0.11343739,71535.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773590911027,0.06989585,71535.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773590911704,0.11343739,71535.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773590913659,0.04354154,71539.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773590914645,0.04354154,71539.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773590915652,0.04284154,71537.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773590915855,0.04284154,71537.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773590916275,0.04284154,71537.0,71517.0,0.0003273]
["bitfinex","BTCUSD",1773590916570,0.06989292,71538.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773590916571,0.04277789,71528.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773590916777,0.04277789,71528.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773590916916,0.04277789,71528.0,71517.0,0.0003273]
["bitfinex","BTCUSD",1773590916917,0.04277789,71528.0,71520.0,0.0002]
["bitfinex","BTCUSD",1773590917121,0.04277789,71528.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773590917475,0.04277789,71528.0,71517.0,0.0003273]
["bitfinex","BTCUSD",1773590917676,0.04234117,71526.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773590917967,0.04234117,71526.0,71517.0,0.0003273]
["bitfinex","BTCUSD",1773590918207,0.04234117,71526.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773590918413,0.04234117,71526.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773590919041,0.04234117,71526.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773590919463,0.04234117,71526.0,71517.0,0.0003273]
["bitfinex","BTCUSD",1773590919639,0.11224582,71526.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773590920712,0.11224582,71526.0,71520.0,5e-05]
["bitfinex","BTCUSD",1773590920918,0.11224582,71526.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773590922616,0.11224582,71526.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773590924335,0.04234117,71525.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773590925051,0.04234117,71525.0,71517.0,0.0003273]
["bitfinex","BTCUSD",1773590925251,0.04234117,71525.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773590925404,0.04234117,71525.0,71517.0,0.0003273]
["bitfinex","BTCUSD",1773590925405,0.04234117,71525.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773590925613,0.04234117,71525.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773590925859,0.04234117,71525.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773590926063,0.04234117,71525.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773590926284,0.0699066,71524.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773590926485,0.0002,71522.0,71521.0,1e-08]
["bitfinex","BTCUSD",1773590926733,0.0002,71522.0,71521.0,0.00140001]
["bitfinex","BTCUSD",1773590927372,5.98e-05,71528.0,71521.0,0.0713086]
["bitfinex","BTCUSD",1773590927581,0.0699011,71530.0,71521.0,0.0713086]
["bitfinex","BTCUSD",1773590927780,0.0699011,71530.0,71521.0,0.07166547]
["bitfinex","BTCUSD",1773590927942,0.0699011,71530.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773590928147,0.06989981,71531.0,71522.0,0.00125013]
["bitfinex","BTCUSD",1773590928743,0.06989981,71531.0,71522.0,0.07115836]
["bitfinex","BTCUSD",1773590929067,0.06989981,71531.0,71522.0,0.00125013]
["bitfinex","BTCUSD",1773590929696,0.06989981,71531.0,71522.0,0.07115832]
["bitfinex","BTCUSD",1773590930456,0.11223604,71536.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773590931587,0.06989446,71537.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773590932714,0.06989446,71537.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773590933486,0.00022001,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773590937384,0.07011997,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773590940045,0.07011997,71531.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773590940209,0.07011997,71531.0,71523.0,0.07130743]
["bitfinex","BTCUSD",1773590940412,0.07011997,71531.0,71523.0,0.07115756]
["bitfinex","BTCUSD",1773590940740,0.07011997,71531.0,71523.0,0.07115761]
["bitfinex","BTCUSD",1773590941412,0.07011997,71531.0,71523.0,0.07100776]
["bitfinex","BTCUSD",1773590941787,0.00022001,71531.0,71523.0,0.07100776]
["bitfinex","BTCUSD",1773590941931,0.06989828,71533.0,71523.0,0.07100776]
["bitfinex","BTCUSD",1773590942984,0.06989747,71534.0,71523.0,0.07100776]
["bitfinex","BTCUSD",1773590945677,0.06989747,71534.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773590946369,0.11761538,71534.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773590947314,0.06989878,71532.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773590949091,0.06989878,71532.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773590953790,0.06989878,71532.0,71525.0,0.00125016]
["bitfinex","BTCUSD",1773590955051,0.06989878,71532.0,71525.0,0.00110034]
["bitfinex","BTCUSD",1773590962995,0.06989878,71532.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773590963147,0.06989878,71532.0,71526.0,0.00150708]
["bitfinex","BTCUSD",1773590969124,0.07011879,71532.0,71526.0,0.00150708]
["bitfinex","BTCUSD",1773590969327,0.04676882,71531.0,71526.0,0.00010708]
["bitfinex","BTCUSD",1773590969531,0.04676882,71531.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773590969932,0.04676882,71531.0,71519.0,0.06991148]
["bitfinex","BTCUSD",1773590969933,0.04676882,71531.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773590970111,0.04676882,71531.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773590970795,0.04676882,71531.0,71518.0,0.00125019]
["bitfinex","BTCUSD",1773590970997,0.05860338,71530.0,71518.0,0.00125019]
["bitfinex","BTCUSD",1773590971259,0.06990171,71529.0,71518.0,0.00125019]
["bitfinex","BTCUSD",1773590971722,0.06990171,71529.0,71518.0,0.07116223]
["bitfinex","BTCUSD",1773590973552,0.06990171,71530.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773590977120,0.06990171,71530.0,71519.0,0.07131113]
["bitfinex","BTCUSD",1773590980732,0.06990171,71530.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773590982865,0.1287251,71530.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773590983049,0.04536882,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773590985260,0.06990269,71528.0,71520.0,0.00125017]
["bitfinex","BTCUSD",1773590985983,0.04536882,71527.0,71520.0,0.00125017]
["bitfinex","BTCUSD",1773590987824,0.06990465,71526.0,71520.0,0.00125017]
["bitfinex","BTCUSD",1773590989167,0.06990269,71529.0,71520.0,0.07116056]
["bitfinex","BTCUSD",1773590989360,0.07012082,71530.0,71520.0,0.07116056]
["bitfinex","BTCUSD",1773590990868,0.07012082,71530.0,71520.0,0.06991039]
["bitfinex","BTCUSD",1773590991072,0.07012082,71530.0,71521.0,0.07130936]
["bitfinex","BTCUSD",1773590993084,0.06989632,71535.0,71521.0,0.07130936]
["bitfinex","BTCUSD",1773590993305,0.07011718,71534.0,71521.0,0.07130936]
["bitfinex","BTCUSD",1773590993583,0.07011688,71534.0,71521.0,0.07130936]
["bitfinex","BTCUSD",1773590994186,0.07011688,71534.0,71521.0,0.07230936]
["bitfinex","BTCUSD",1773590994485,0.07011688,71534.0,71521.0,0.07130936]
["bitfinex","BTCUSD",1773590994851,0.07011688,71534.0,71521.0,0.07230936]
["bitfinex","BTCUSD",1773590995938,0.07011688,71534.0,71521.0,0.07130936]
["bitfinex","BTCUSD",1773590996374,0.07011688,71534.0,71521.0,0.07230936]
["bitfinex","BTCUSD",1773590997021,0.07011898,71532.0,71521.0,0.07230936]
["bitfinex","BTCUSD",1773590997179,0.04536882,71531.0,71521.0,0.07230936]
["bitfinex","BTCUSD",1773590997389,0.04536882,71531.0,71521.0,0.07090936]
["bitfinex","BTCUSD",1773590997618,0.04536882,71531.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773590998627,0.07011898,71532.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773590999379,0.05211898,71532.0,71523.0,0.06975776]
["bitfinex","BTCUSD",1773590999994,0.00022001,71531.0,71523.0,0.06975776]
["bitfinex","BTCUSD",1773591001564,0.07012007,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773591001764,0.00022001,71531.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773591002517,0.00022001,71531.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773591002925,0.00022001,71531.0,71522.0,0.06990758]
["bitfinex","BTCUSD",1773591003145,0.00022001,71531.0,71521.0,0.06990936]
["bitfinex","BTCUSD",1773591003146,0.07012025,71531.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773591003351,0.11548907,71531.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773591003799,0.11548907,71531.0,71521.0,0.06990936]
["bitfinex","BTCUSD",1773591003978,0.04536882,71530.0,71520.0,0.0002]
["bitfinex","BTCUSD",1773591004121,0.04536882,71530.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773591004326,0.04536882,71530.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773591004577,0.04536882,71530.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773591004776,0.04541372,71530.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773591005084,0.04541372,71530.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773591005287,0.04541372,71530.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773591005659,0.04541372,71530.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773591006070,0.06990171,71529.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773591006279,0.04466789,71528.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773591006648,0.04466789,71528.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773591007100,0.04466789,71526.0,71512.0,0.04425835]
["bitfinex","BTCUSD",1773591007297,0.04466789,71521.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773591007471,0.04466789,71521.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773591007683,0.04466789,71521.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773591008246,0.04466789,71521.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773591008247,0.04466789,71519.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773591008411,0.04466789,71519.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773591008841,0.04466789,71519.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773591009225,0.04466789,71519.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773591009425,0.04466789,71519.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773591009627,0.04466789,71519.0,71507.0,0.07012252]
["bitfinex","BTCUSD",1773591009628,0.04466789,71519.0,71508.0,1e-08]
["bitfinex","BTCUSD",1773591009806,0.04466789,71517.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773591010143,0.06991442,71516.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773591010361,0.04466789,71515.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773591012521,0.04466789,71513.0,71509.0,0.00125025]
["bitfinex","BTCUSD",1773591012920,0.04466789,71513.0,71503.0,0.0001273]
["bitfinex","BTCUSD",1773591013106,0.04466789,71513.0,71504.0,0.00125026]
["bitfinex","BTCUSD",1773591015093,0.06991833,71512.0,71504.0,0.00125026]
["bitfinex","BTCUSD",1773591015384,0.06991833,71512.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773591015671,0.11458622,71512.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773591021026,0.06991442,71517.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773591025549,0.04690774,71516.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773591027538,0.0699154,71515.0,71509.0,0.0002]
["bitfinex","BTCUSD",1773591030040,0.0699154,71515.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773591034125,0.07013443,71517.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773591036534,0.00022001,71515.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773591036749,0.06991638,71514.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773591037322,0.10553884,71520.0,71510.0,0.07132011]
["bitfinex","BTCUSD",1773591037654,0.00022001,71523.0,71510.0,0.1107965]
["bitfinex","BTCUSD",1773591039740,0.00022001,71523.0,71510.0,0.1117965]
["bitfinex","BTCUSD",1773591040385,0.00026491,71530.0,71511.0,0.04016953]
["bitfinex","BTCUSD",1773591042015,0.00026491,71530.0,71513.0,0.04010275]
["bitfinex","BTCUSD",1773591042681,1e-08,71532.0,71513.0,0.04010275]
["bitfinex","BTCUSD",1773591042882,1e-08,71532.0,71513.0,0.04014765]
["bitfinex","BTCUSD",1773591043487,0.00022001,71531.0,71513.0,0.04014765]
["bitfinex","BTCUSD",1773591043690,0.00022001,71531.0,71513.0,0.04114765]
["bitfinex","BTCUSD",1773591043847,0.00022001,71531.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773591044044,0.00022001,71531.0,71515.0,0.03989699]
["bitfinex","BTCUSD",1773591044300,1e-08,71532.0,71518.0,0.03989699]
["bitfinex","BTCUSD",1773591045853,1e-08,71532.0,71520.0,0.15]
["bitfinex","BTCUSD",1773591046073,1e-08,71532.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773591046443,1e-08,71532.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773591048960,1e-08,71532.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773591049117,1e-08,71532.0,71524.0,0.15944]
["bitfinex","BTCUSD",1773591051663,1e-08,71532.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591054579,0.00200001,71532.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591068513,1e-08,71532.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591076249,1e-08,71532.0,71525.0,0.07010562]
["bitfinex","BTCUSD",1773591085658,0.16809553,71525.0,71524.0,0.22934562]
["bitfinex","BTCUSD",1773591086045,1e-08,71532.0,71524.0,0.22934562]
["bitfinex","BTCUSD",1773591086454,1e-08,71532.0,71525.0,0.16944]
["bitfinex","BTCUSD",1773591087960,1e-08,71532.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773591090787,1e-08,71532.0,71519.0,0.06991124]
["bitfinex","BTCUSD",1773591090994,1e-08,71532.0,71517.0,0.0002]
["bitfinex","BTCUSD",1773591090995,0.06989976,71531.0,71517.0,0.07011343]
["bitfinex","BTCUSD",1773591091229,0.04157656,71530.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773591091673,0.04157656,71530.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773591092072,0.04157656,71530.0,71517.0,0.07011343]
["bitfinex","BTCUSD",1773591092251,0.04157656,71530.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773591092622,0.04157656,71530.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773591093672,0.11147827,71529.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773591094670,0.11147827,71529.0,71520.0,0.17156]
["bitfinex","BTCUSD",1773591094904,0.11147827,71529.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773591095534,0.04157656,71528.0,71520.0,0.17156]
["bitfinex","BTCUSD",1773591095739,0.04157656,71528.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773591099471,0.06990367,71527.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773591099672,0.06990248,71529.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773591100090,0.11147904,71529.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773591101511,0.11147904,71529.0,71521.0,0.00125048]
["bitfinex","BTCUSD",1773591106112,0.06990248,71529.0,71521.0,0.00125048]
["bitfinex","BTCUSD",1773591109628,0.07012172,71530.0,71521.0,0.00125048]
["bitfinex","BTCUSD",1773591110609,0.11169828,71530.0,71521.0,0.00125048]
["bitfinex","BTCUSD",1773591114508,0.11169828,71530.0,71521.0,0.00145048]
["bitfinex","BTCUSD",1773591114955,0.11169828,71530.0,71521.0,0.00130098]
["bitfinex","BTCUSD",1773591117182,0.07012172,71530.0,71521.0,0.00130098]
["bitfinex","BTCUSD",1773591121504,0.11435666,71530.0,71521.0,0.00130098]
["bitfinex","BTCUSD",1773591123141,0.27924363,71568.0,71523.0,0.03223553]
["bitfinex","BTCUSD",1773591123142,0.07011195,71539.0,71523.0,0.03223553]
["bitfinex","BTCUSD",1773591123351,0.00022001,71540.0,71524.0,0.04269287]
["bitfinex","BTCUSD",1773591123516,0.06989194,71539.0,71524.0,0.04269287]
["bitfinex","BTCUSD",1773591124202,0.04423494,71538.0,71525.0,0.18032]
["bitfinex","BTCUSD",1773591124834,0.04423494,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773591125265,0.0698939,71537.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773591125471,0.11412884,71537.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773591125633,0.0698939,71537.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773591125833,0.11412884,71537.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773591126269,0.11412884,71537.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773591126473,0.11412884,71537.0,71529.0,0.0014]
["bitfinex","BTCUSD",1773591126672,0.0698939,71537.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773591126974,0.10283063,71531.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773591127276,0.04423494,71531.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773591127773,0.04423494,71529.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773591128178,0.04423494,71529.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773591128331,0.04423494,71529.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773591129670,0.04423494,71529.0,71522.0,0.0012505]
["bitfinex","BTCUSD",1773591130914,0.06990269,71528.0,71522.0,0.0012505]
["bitfinex","BTCUSD",1773591132956,0.06990269,71528.0,71522.0,0.00110098]
["bitfinex","BTCUSD",1773591141450,0.06990269,71528.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773591145164,0.06990269,71528.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773591145365,0.0701227,71528.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773591145867,0.0701227,71528.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773591146068,0.0701227,71528.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773591146299,0.0701227,71528.0,71522.0,0.18336]
["bitfinex","BTCUSD",1773591146300,0.0701227,71528.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773591146752,0.0701227,71528.0,71527.0,1e-08]
["bitfinex","BTCUSD",1773591152189,0.04416105,71527.0,71521.0,1e-08]
["bitfinex","BTCUSD",1773591152337,0.04416105,71527.0,71522.0,1e-08]
["bitfinex","BTCUSD",1773591152537,0.04416105,71527.0,71517.0,0.0003273]
["bitfinex","BTCUSD",1773591152962,0.04416105,71527.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773591153158,0.04416105,71527.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773591153369,0.00139999,71519.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773591153780,0.07131234,71519.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773591154631,0.07131234,71519.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773591155202,0.07131234,71519.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773591155402,0.07131234,71519.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773591157504,0.06990663,71524.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773591157850,0.06990821,71523.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773591160091,0.06990367,71527.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773591160587,0.06990367,71527.0,71515.0,0.04737087]
["bitfinex","BTCUSD",1773591160768,0.06990367,71527.0,71515.0,0.04757087]
["bitfinex","BTCUSD",1773591161252,0.06990367,71527.0,71515.0,0.0016]
["bitfinex","BTCUSD",1773591166993,0.06990367,71527.0,71516.0,0.18432]
["bitfinex","BTCUSD",1773591167203,0.06990367,71527.0,71516.0,0.18572]
["bitfinex","BTCUSD",1773591171699,0.06990367,71527.0,71425.0,0.69842313]
["bitfinex","BTCUSD",1773591171916,0.0699735,71527.0,71511.0,0.06991928]
["bitfinex","BTCUSD",1773591173136,0.0699735,71527.0,71512.0,0.18576]
["bitfinex","BTCUSD",1773591173302,0.0699735,71527.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773591173945,0.04528703,71526.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773591177958,0.06990562,71525.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773591180496,0.06990562,71526.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773591182007,0.07019351,71527.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773591182210,0.07019351,71527.0,71516.0,0.07011433]
["bitfinex","BTCUSD",1773591182211,0.00028984,71527.0,71516.0,0.07011433]
["bitfinex","BTCUSD",1773591182371,0.06990465,71526.0,71516.0,0.07011433]
["bitfinex","BTCUSD",1773591185016,0.06990465,71526.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773591195866,0.07012466,71526.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773591199732,0.07012466,71526.0,71516.0,0.07011369]
["bitfinex","BTCUSD",1773591208998,0.06989878,71532.0,71517.0,0.04403512]
["bitfinex","BTCUSD",1773591209198,0.06989878,71532.0,71519.0,0.04403512]
["bitfinex","BTCUSD",1773591211101,0.06989878,71532.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773591211897,0.06989878,71532.0,71520.0,0.11394563]
["bitfinex","BTCUSD",1773591214332,0.04238943,71532.0,71521.0,0.04403512]
["bitfinex","BTCUSD",1773591214497,0.01488629,71532.0,71521.0,0.04403512]
["bitfinex","BTCUSD",1773591214683,0.06989862,71533.0,71521.0,0.04403512]
["bitfinex","BTCUSD",1773591217064,0.05117585,71534.0,71524.0,0.03470671]
["bitfinex","BTCUSD",1773591219241,0.00034731,71535.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591219529,0.07024361,71535.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591221639,0.00034731,71535.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591222158,0.07024355,71535.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591223760,0.00034731,71535.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591225486,0.07024325,71535.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591226751,0.00034731,71535.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591227128,0.00022001,71536.0,71525.0,0.10294995]
["bitfinex","BTCUSD",1773591228270,0.07011525,71536.0,71525.0,0.10294995]
["bitfinex","BTCUSD",1773591231378,0.07011525,71536.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591235064,0.07011525,71536.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773591238443,0.07011525,71536.0,71525.0,0.07010562]
["bitfinex","BTCUSD",1773591240548,0.07011525,71536.0,71520.0,0.05881751]
["bitfinex","BTCUSD",1773591240549,0.04416873,71535.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773591240752,0.04416873,71535.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773591240992,0.04416873,71535.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773591241360,0.07011525,71536.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773591241960,0.07011525,71536.0,71520.0,0.12872792]
["bitfinex","BTCUSD",1773591242175,0.07011525,71536.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773591242590,0.07011525,71536.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773591245702,0.04416873,71535.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773591247234,0.04416873,71535.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773591250574,0.06989683,71534.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773591251791,0.04416873,71533.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773591252289,0.04416873,71533.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773591252590,0.04416873,71533.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773591252591,0.04416873,71530.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773591252899,0.04416873,71529.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773591253104,0.04416873,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773591253661,0.04416873,71529.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773591255089,0.06990269,71528.0,71519.0,0.00132473]
["bitfinex","BTCUSD",1773591255289,0.04416873,71527.0,71519.0,0.00132473]
["bitfinex","BTCUSD",1773591255730,0.04416873,71527.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773591256503,0.04416873,71527.0,71520.0,0.0002]
["bitfinex","BTCUSD",1773591256672,0.04416873,71527.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773591257306,0.04416873,71525.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773591258047,0.04416873,71525.0,71518.0,1e-08]
["bitfinex","BTCUSD",1773591261110,0.0699066,71524.0,71518.0,1e-08]
["bitfinex","BTCUSD",1773591263477,0.0699066,71524.0,71518.0,0.00020001]
["bitfinex","BTCUSD",1773591263685,0.0699066,71524.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591263885,0.0699066,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773591264517,0.0699066,71524.0,71510.0,0.0003273]
["bitfinex","BTCUSD",1773591264518,0.03491312,71522.0,71507.0,0.0016]
["bitfinex","BTCUSD",1773591265142,0.0699066,71524.0,71510.0,0.0586213]
["bitfinex","BTCUSD",1773591265344,0.0699066,71524.0,71511.0,0.04223744]
["bitfinex","BTCUSD",1773591265896,0.06990465,71526.0,71511.0,0.04223744]
["bitfinex","BTCUSD",1773591267972,0.06990465,71526.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773591269263,0.06990465,71526.0,71512.0,0.04363744]
["bitfinex","BTCUSD",1773591270777,0.06990465,71526.0,71512.0,0.04383744]
["bitfinex","BTCUSD",1773591270983,0.07012466,71526.0,71512.0,0.04383744]
["bitfinex","BTCUSD",1773591271183,0.00022001,71526.0,71512.0,0.04383744]
["bitfinex","BTCUSD",1773591271481,0.06990562,71525.0,71512.0,0.04383744]
["bitfinex","BTCUSD",1773591272860,0.0699555,71525.0,71512.0,0.04383744]
["bitfinex","BTCUSD",1773591273060,0.0699555,71525.0,71512.0,0.04277544]
["bitfinex","BTCUSD",1773591276468,0.0699555,71525.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773591276767,0.0699555,71525.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773591276768,0.01497622,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773591276916,0.2093597,71525.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773591277116,0.0699555,71525.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773591279017,0.0699555,71525.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591279220,0.07017551,71525.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591282114,0.13942501,71524.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591282318,0.13942501,71523.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591282515,0.06990758,71523.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591282813,0.20933259,71523.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591283998,0.20915316,71523.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591284619,0.13961953,71522.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591284824,0.20934768,71523.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773591288334,0.06985545,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773591288579,0.06985545,71523.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773591288732,0.06985545,71523.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773591293395,0.07007546,71523.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773591295673,0.00022001,71531.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773591295835,0.00025,72766.0,71520.0,0.0586213]
["bitfinex","BTCUSD",1773591295836,0.06989292,71538.0,71520.0,0.0586213]
["bitfinex","BTCUSD",1773591296036,0.06989292,71538.0,71522.0,0.04337061]
["bitfinex","BTCUSD",1773591296526,0.06989292,71538.0,71523.0,0.04477061]
["bitfinex","BTCUSD",1773591297709,0.06989292,71538.0,71524.0,0.2543866]
["bitfinex","BTCUSD",1773591297914,0.06989292,71538.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773591299057,0.06989292,71538.0,71525.0,0.04477061]
["bitfinex","BTCUSD",1773591300942,0.07011293,71538.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773591301143,0.0586213,71536.0,71518.0,0.06991149]
["bitfinex","BTCUSD",1773591301343,0.0586213,71530.0,71518.0,0.06991149]
["bitfinex","BTCUSD",1773591301530,0.04383014,71531.0,71518.0,0.06991149]
["bitfinex","BTCUSD",1773591302571,0.04383014,71531.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773591303370,0.06990074,71530.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773591307676,0.07012075,71530.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773591307847,0.07011312,71538.0,71521.0,0.09348326]
["bitfinex","BTCUSD",1773591308059,0.07011312,71538.0,71523.0,0.02357373]
["bitfinex","BTCUSD",1773591308792,0.00022001,71538.0,71523.0,0.02357373]
["bitfinex","BTCUSD",1773591308991,0.07011299,71538.0,71523.0,0.02357373]
["bitfinex","BTCUSD",1773591310225,0.07011299,71538.0,71525.0,0.02357138]
["bitfinex","BTCUSD",1773591310410,0.07011299,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773591312423,0.07011299,71538.0,71528.0,0.0586213]
["bitfinex","BTCUSD",1773591313014,0.07011299,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773591324866,0.04285902,71537.0,71526.0,0.07130433]
["bitfinex","BTCUSD",1773591326659,0.04285902,71537.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773591326889,0.04285902,71535.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773591327262,0.04285902,71535.0,71524.0,0.06990658]
["bitfinex","BTCUSD",1773591327578,0.04285902,71535.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773591329513,0.06989683,71534.0,71525.0,0.07130493]
["bitfinex","BTCUSD",1773591334913,0.06989683,71534.0,71525.0,0.07150493]
["bitfinex","BTCUSD",1773591336120,0.06989487,71536.0,71525.0,0.07150493]
["bitfinex","BTCUSD",1773591336958,0.11275389,71536.0,71525.0,0.07150493]
["bitfinex","BTCUSD",1773591337619,0.06989487,71536.0,71490.0,0.00056711]
["bitfinex","BTCUSD",1773591337822,0.06989487,71536.0,71500.0,0.06882462]
["bitfinex","BTCUSD",1773591337823,0.05858324,71520.0,71500.0,0.06882462]
["bitfinex","BTCUSD",1773591338031,0.0014,71519.0,71500.0,0.06882462]
["bitfinex","BTCUSD",1773591338443,0.0014,71519.0,71500.0,0.06877462]
["bitfinex","BTCUSD",1773591339079,0.0322731,71517.0,71500.0,0.05537116]
["bitfinex","BTCUSD",1773591339379,0.04285902,71516.0,71500.0,0.05537116]
["bitfinex","BTCUSD",1773591340565,0.04285902,71509.0,71500.0,0.05537116]
["bitfinex","BTCUSD",1773591340744,0.04425902,71508.0,71500.0,0.05537116]
["bitfinex","BTCUSD",1773591341364,0.06992322,71507.0,71500.0,0.05537116]
["bitfinex","BTCUSD",1773591342087,0.06992322,71507.0,71500.0,0.05557116]
["bitfinex","BTCUSD",1773591342383,0.06992322,71507.0,71497.0,0.00015271]
["bitfinex","BTCUSD",1773591346499,0.06992322,71507.0,71490.0,0.06998931]
["bitfinex","BTCUSD",1773591346738,0.06992322,71507.0,71490.0,0.1143471]
["bitfinex","BTCUSD",1773591347331,0.06992322,71507.0,71490.0,0.1142971]
["bitfinex","BTCUSD",1773591347534,0.06992322,71507.0,71490.0,0.06993931]
["bitfinex","BTCUSD",1773591347786,0.07132322,71507.0,71491.0,0.04575779]
["bitfinex","BTCUSD",1773591348431,0.13867565,71506.0,71491.0,0.04587589]
["bitfinex","BTCUSD",1773591348973,0.13867565,71505.0,71491.0,0.04587589]
["bitfinex","BTCUSD",1773591349192,0.13867565,71506.0,71492.0,3.67564]
["bitfinex","BTCUSD",1773591349627,0.13867565,71506.0,71492.0,1.56508]
["bitfinex","BTCUSD",1773591349865,0.07132322,71507.0,71470.0,0.0002113]
["bitfinex","BTCUSD",1773591349866,0.20999887,71507.0,71470.0,0.0002113]
["bitfinex","BTCUSD",1773591350077,0.00016519,71489.0,71470.0,0.0002113]
["bitfinex","BTCUSD",1773591350419,0.00016519,71489.0,71470.0,0.00136]
["bitfinex","BTCUSD",1773591350420,0.05858324,71475.0,71470.0,0.00136]
["bitfinex","BTCUSD",1773591350598,0.05858324,71480.0,71470.0,0.00136]
["bitfinex","BTCUSD",1773591352190,0.06995061,71479.0,71470.0,0.00136]
["bitfinex","BTCUSD",1773591355412,0.06995061,71479.0,71453.0,0.0002517]
["bitfinex","BTCUSD",1773591355413,0.06995061,71479.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773591355619,0.05858324,71455.0,71441.0,0.00409]
["bitfinex","BTCUSD",1773591355854,0.52724916,71460.0,71435.0,0.08073901]
["bitfinex","BTCUSD",1773591355855,0.00698959,71439.0,71435.0,5e-05]
["bitfinex","BTCUSD",1773591356872,0.06999076,71438.0,71431.0,0.00015]
["bitfinex","BTCUSD",1773591357878,0.06999076,71438.0,71431.0,0.00050722]
["bitfinex","BTCUSD",1773591359063,0.07698035,71439.0,71431.0,0.00050722]
["bitfinex","BTCUSD",1773591359245,0.06999076,71438.0,71431.0,0.08119623]
["bitfinex","BTCUSD",1773591361095,0.06999076,71438.0,71431.0,0.00050722]
["bitfinex","BTCUSD",1773591364123,0.06999076,71438.0,71431.0,0.00070722]
["bitfinex","BTCUSD",1773591365749,0.06999076,71438.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773591365952,0.06999076,71438.0,71430.0,0.00150712]
["bitfinex","BTCUSD",1773591366734,0.07099076,71438.0,71430.0,0.00150712]
["bitfinex","BTCUSD",1773591367069,0.06999076,71438.0,71430.0,0.00150712]
["bitfinex","BTCUSD",1773591367460,0.07099076,71438.0,71430.0,0.00150712]
["bitfinex","BTCUSD",1773591367677,0.06999076,71438.0,71430.0,0.00150712]
["bitfinex","BTCUSD",1773591368010,0.07099076,71438.0,71430.0,0.00150712]
["bitfinex","BTCUSD",1773591368429,0.06999076,71439.0,71430.0,0.08219613]
["bitfinex","BTCUSD",1773591368629,0.06999076,71438.0,71430.0,0.08219613]
["bitfinex","BTCUSD",1773591369547,0.06999076,71438.0,71430.0,0.08205619]
["bitfinex","BTCUSD",1773591370006,0.06998405,71445.0,71430.0,0.08205619]
["bitfinex","BTCUSD",1773591371845,0.06998405,71445.0,71430.0,0.00156718]
["bitfinex","BTCUSD",1773591372287,0.07821236,71444.0,71430.0,0.00156718]
["bitfinex","BTCUSD",1773591372475,0.05858324,71440.0,71430.0,0.00156718]
["bitfinex","BTCUSD",1773591372697,0.21642026,71444.0,71430.0,0.00156718]
["bitfinex","BTCUSD",1773591372884,0.07821236,71443.0,71430.0,0.00156718]
["bitfinex","BTCUSD",1773591373954,0.1382079,71444.0,71430.0,0.00156718]
["bitfinex","BTCUSD",1773591374161,0.1382079,71443.0,71430.0,0.00156718]
["bitfinex","BTCUSD",1773591374402,0.1382079,71444.0,71430.0,0.00156718]
["bitfinex","BTCUSD",1773591374599,0.1382079,71443.0,71430.0,0.00142724]
["bitfinex","BTCUSD",1773591374908,0.1382079,71444.0,71430.0,0.00142724]
["bitfinex","BTCUSD",1773591375132,0.1382079,71443.0,71430.0,0.00142724]
["bitfinex","BTCUSD",1773591375339,0.05999554,71442.0,71431.0,0.08607923]
["bitfinex","BTCUSD",1773591375473,0.06998405,71445.0,71432.0,0.07928901]
["bitfinex","BTCUSD",1773591375815,0.06998405,71445.0,71432.0,0.07802861]
["bitfinex","BTCUSD",1773591376228,0.00145,71450.0,71432.0,0.07802861]
["bitfinex","BTCUSD",1773591376229,0.06997998,71449.0,71432.0,0.07802861]
["bitfinex","BTCUSD",1773591377824,0.07137998,71449.0,71433.0,0.08068901]
["bitfinex","BTCUSD",1773591378237,0.07137998,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773591378238,0.06997998,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773591378378,0.06997998,71449.0,71435.0,0.08068901]
["bitfinex","BTCUSD",1773591378575,0.06997998,71449.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773591380219,0.06998194,71447.0,71435.0,0.08168901]
["bitfinex","BTCUSD",1773591380392,0.06998194,71447.0,71437.0,2.8e-07]
["bitfinex","BTCUSD",1773591382158,0.16791518,71456.0,71437.0,2.8e-07]
["bitfinex","BTCUSD",1773591382294,0.06997802,71451.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773591384440,0.0699741,71455.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773591385061,0.08428563,71449.0,71431.0,0.0016]
["bitfinex","BTCUSD",1773591385509,0.08428563,71449.0,71431.0,0.07159726]
["bitfinex","BTCUSD",1773591386618,0.08428563,71447.0,71431.0,0.07019726]
["bitfinex","BTCUSD",1773591386770,0.08428563,71447.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773591387226,0.13962006,71446.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773591387425,0.13962006,71445.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773591387641,0.08428563,71443.0,71431.0,0.07019726]
["bitfinex","BTCUSD",1773591387925,0.13962006,71442.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773591388102,0.13962006,71441.0,71431.0,0.07019726]
["bitfinex","BTCUSD",1773591388301,0.13962006,71440.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773591388473,0.13962006,71439.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773591388820,0.13962006,71438.0,71432.0,0.06999576]
["bitfinex","BTCUSD",1773591389019,0.13962006,71437.0,71436.0,1e-08]
["bitfinex","BTCUSD",1773591389707,0.13962006,71437.0,71432.0,0.06999576]
["bitfinex","BTCUSD",1773591389906,0.06998832,71441.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773591390078,0.13962491,71440.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773591390277,0.13962491,71439.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773591390539,0.13962491,71438.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773591390734,0.13962491,71437.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773591390887,0.13962491,71436.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773591391087,0.13962491,71436.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773591391427,0.06999091,71438.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773591391428,0.13962491,71435.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773591392623,0.20961916,71435.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773591392793,0.20961916,71435.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773591392794,0.08428563,71433.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773591392995,0.08428563,71431.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773591393200,0.08428563,71426.0,71415.0,0.07017889]
["bitfinex","BTCUSD",1773591393401,0.08428563,71426.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773591393402,0.08428563,71424.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773591393601,0.08428563,71418.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773591393803,0.08428563,71418.0,71400.0,5e-05]
["bitfinex","BTCUSD",1773591393804,0.08428563,71414.0,71400.0,5e-05]
["bitfinex","BTCUSD",1773591394012,0.05874986,71410.0,71400.0,5e-05]
["bitfinex","BTCUSD",1773591394212,0.05874986,71410.0,71395.0,0.07148265]
["bitfinex","BTCUSD",1773591394213,0.08428563,71408.0,71395.0,0.00145]
["bitfinex","BTCUSD",1773591394435,0.05874986,71405.0,71395.0,0.00145]
["bitfinex","BTCUSD",1773591394638,0.08428563,71399.0,71385.0,5e-05]
["bitfinex","BTCUSD",1773591394966,0.08428563,71397.0,71390.0,5e-05]
["bitfinex","BTCUSD",1773591395169,0.08428563,71395.0,71380.0,5e-05]
["bitfinex","BTCUSD",1773591395326,0.08428563,71393.0,71380.0,5e-05]
["bitfinex","BTCUSD",1773591395685,0.08428563,71393.0,71379.0,0.07004823]
["bitfinex","BTCUSD",1773591395890,0.08428563,71393.0,71378.0,0.07004916]
["bitfinex","BTCUSD",1773591396025,0.08464205,71393.0,71378.0,0.07004916]
["bitfinex","BTCUSD",1773591396366,0.08428563,71386.0,71376.0,0.09818968]
["bitfinex","BTCUSD",1773591396560,0.08568563,71385.0,71376.0,0.06032463]
["bitfinex","BTCUSD",1773591396972,0.08568563,71385.0,71374.0,0.001]
["bitfinex","BTCUSD",1773591397151,0.0014,71385.0,71374.0,0.001]
["bitfinex","BTCUSD",1773591397554,0.08428563,71384.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773591397788,0.08428563,71384.0,71371.0,0.07145589]
["bitfinex","BTCUSD",1773591398080,0.08428563,71384.0,71372.0,0.07136502]
["bitfinex","BTCUSD",1773591398288,0.08428563,71384.0,71368.0,0.0003399]
["bitfinex","BTCUSD",1773591398497,0.08428563,71384.0,71364.0,0.07011239]
["bitfinex","BTCUSD",1773591398498,0.08428563,71382.0,71364.0,0.07011239]
["bitfinex","BTCUSD",1773591398821,0.08428563,71382.0,71362.0,0.0024]
["bitfinex","BTCUSD",1773591398961,0.08428563,71382.0,71364.0,0.03786505]
["bitfinex","BTCUSD",1773591399157,0.08428563,71382.0,71362.0,0.0024]
["bitfinex","BTCUSD",1773591399345,0.08428563,71382.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773591399550,0.08040216,71379.0,71345.0,0.07603135]
["bitfinex","BTCUSD",1773591399750,0.08040216,71376.0,71345.0,0.16659192]
["bitfinex","BTCUSD",1773591399973,0.08040216,71376.0,71337.0,0.07008967]
["bitfinex","BTCUSD",1773591399974,0.08040216,71376.0,71302.0,0.0004464]
["bitfinex","BTCUSD",1773591399975,0.17658561,71360.0,71302.0,0.0004464]
["bitfinex","BTCUSD",1773591400173,0.17658561,71360.0,71290.0,0.00808047]
["bitfinex","BTCUSD",1773591400174,0.35317122,71370.0,71291.0,0.07816116]
["bitfinex","BTCUSD",1773591400175,0.17658561,71320.0,71291.0,0.07816116]
["bitfinex","BTCUSD",1773591400388,0.06943218,71343.0,71294.0,0.09707044]
["bitfinex","BTCUSD",1773591400389,0.00729469,71331.0,71294.0,0.09707044]
["bitfinex","BTCUSD",1773591400594,0.05799954,71349.0,71297.0,0.09707044]
["bitfinex","BTCUSD",1773591400796,0.05799954,71349.0,71299.0,3.89036616]
["bitfinex","BTCUSD",1773591400951,0.07005168,71376.0,71330.0,0.15]
["bitfinex","BTCUSD",1773591401147,0.07005744,71371.0,71332.0,0.09623243]
["bitfinex","BTCUSD",1773591401547,0.07005435,71374.0,71331.0,0.18616]
["bitfinex","BTCUSD",1773591401548,1e-08,71364.0,71342.0,0.09623243]
["bitfinex","BTCUSD",1773591401794,5e-05,71356.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591401995,5e-05,71356.0,71345.0,0.09720743]
["bitfinex","BTCUSD",1773591402373,5e-05,71356.0,71347.0,0.09620743]
["bitfinex","BTCUSD",1773591402581,5e-05,71359.0,71347.0,0.09620743]
["bitfinex","BTCUSD",1773591402789,0.01124,71384.0,71351.0,0.09618243]
["bitfinex","BTCUSD",1773591402980,0.01124,71384.0,71350.0,0.32658561]
["bitfinex","BTCUSD",1773591402981,0.01124,71384.0,71361.0,0.09699544]
["bitfinex","BTCUSD",1773591403181,0.08128411,71384.0,71363.0,0.09512788]
["bitfinex","BTCUSD",1773591403390,0.08128411,71384.0,71365.0,0.09512788]
["bitfinex","BTCUSD",1773591403597,0.08128411,71384.0,71367.0,0.09512788]
["bitfinex","BTCUSD",1773591404205,0.0004062,71383.0,71367.0,0.09512788]
["bitfinex","BTCUSD",1773591404608,0.07004566,71382.0,71368.0,0.07956116]
["bitfinex","BTCUSD",1773591404971,0.07004566,71382.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773591405171,0.07004566,71382.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773591405428,0.07004566,71382.0,71370.0,0.0007]
["bitfinex","BTCUSD",1773591405602,0.07004566,71382.0,71370.0,0.000125]
["bitfinex","BTCUSD",1773591405805,0.07004566,71382.0,71370.0,6.25e-05]
["bitfinex","BTCUSD",1773591406101,0.07004566,71382.0,71368.0,7.5e-05]
["bitfinex","BTCUSD",1773591406309,0.07004566,71382.0,71368.0,8.75e-05]
["bitfinex","BTCUSD",1773591406489,0.07004566,71382.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773591406688,0.07004566,71382.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773591407105,0.07004566,71382.0,71357.0,0.0700698]
["bitfinex","BTCUSD",1773591407304,0.07004566,71382.0,71358.0,0.09196057]
["bitfinex","BTCUSD",1773591408232,0.07004566,71382.0,71360.0,0.09056057]
["bitfinex","BTCUSD",1773591408591,0.07004566,71382.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773591408783,0.07004566,71382.0,71361.0,0.09196057]
["bitfinex","BTCUSD",1773591410116,0.06075887,71381.0,71362.0,0.07428616]
["bitfinex","BTCUSD",1773591410331,0.06075887,71381.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773591410534,0.06075887,71379.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773591410735,0.06075887,71369.0,71342.0,0.07408616]
["bitfinex","BTCUSD",1773591411054,0.06075887,71369.0,71343.0,0.0013]
["bitfinex","BTCUSD",1773591411055,0.06215887,71369.0,71343.0,0.0013]
["bitfinex","BTCUSD",1773591411385,0.06215887,71369.0,71339.0,0.07408616]
["bitfinex","BTCUSD",1773591411518,0.0591036,71359.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773591411706,0.05892806,71357.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773591411907,0.05892806,71357.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773591412111,0.05892806,71357.0,71331.0,0.0014]
["bitfinex","BTCUSD",1773591412327,0.17658561,71350.0,71321.0,0.07338616]
["bitfinex","BTCUSD",1773591412528,0.05614951,71347.0,71321.0,0.07308616]
["bitfinex","BTCUSD",1773591412861,0.05614951,71347.0,71321.0,0.07269328]
["bitfinex","BTCUSD",1773591413037,0.07147904,71349.0,71323.0,0.08849616]
["bitfinex","BTCUSD",1773591413038,0.07007904,71349.0,71323.0,0.08849616]
["bitfinex","BTCUSD",1773591413243,0.07007904,71349.0,71336.0,0.0002]
["bitfinex","BTCUSD",1773591413407,0.07007904,71349.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773591413621,5e-05,71347.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773591414266,5e-05,71347.0,71321.0,0.14279836]
["bitfinex","BTCUSD",1773591414267,5e-05,71347.0,71332.0,0.0012]
["bitfinex","BTCUSD",1773591414426,5e-05,71347.0,71333.0,0.0006]
["bitfinex","BTCUSD",1773591414625,5e-05,71347.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773591416579,0.07007806,71350.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773591416580,5e-05,71364.0,71338.0,0.08849616]
["bitfinex","BTCUSD",1773591416963,5e-05,71364.0,71339.0,0.07398616]
["bitfinex","BTCUSD",1773591417781,5e-05,71364.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773591418161,0.17658561,71360.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773591418364,0.05600343,71359.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773591418545,0.07007119,71356.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773591418746,0.05600343,71355.0,71321.0,0.00010712]
["bitfinex","BTCUSD",1773591419078,0.05600343,71355.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773591419447,0.07007119,71356.0,71323.0,0.08849616]
["bitfinex","BTCUSD",1773591419639,0.0014,71355.0,71323.0,0.08849616]
["bitfinex","BTCUSD",1773591421403,0.0014,71355.0,71325.0,0.08849616]
["bitfinex","BTCUSD",1773591421404,0.07007315,71354.0,71325.0,0.08849616]
["bitfinex","BTCUSD",1773591423513,0.07007315,71354.0,71327.0,0.08849616]
["bitfinex","BTCUSD",1773591426036,0.07007315,71354.0,71328.0,0.07009869]
["bitfinex","BTCUSD",1773591426204,0.07007315,71354.0,71329.0,0.08989616]
["bitfinex","BTCUSD",1773591427117,0.17658561,71350.0,71323.0,0.08849616]
["bitfinex","BTCUSD",1773591427476,0.05414786,71348.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773591427682,0.19261253,71348.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773591427836,0.05414786,71348.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773591428172,0.07008003,71347.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773591428734,0.20854507,71347.0,71324.0,0.07150237]
["bitfinex","BTCUSD",1773591428939,0.20854507,71347.0,71325.0,0.08849616]
["bitfinex","BTCUSD",1773591428940,0.07008003,71347.0,71325.0,0.08849616]
["bitfinex","BTCUSD",1773591429350,0.07006431,71363.0,71331.0,0.08849616]
["bitfinex","BTCUSD",1773591429549,0.07011386,71364.0,71331.0,0.08849616]
["bitfinex","BTCUSD",1773591429951,0.07011386,71364.0,71333.0,0.08849616]
["bitfinex","BTCUSD",1773591430147,0.07011386,71364.0,71335.0,0.08849616]
["bitfinex","BTCUSD",1773591430580,0.07000386,71364.0,71335.0,0.08849616]
["bitfinex","BTCUSD",1773591432796,5e-05,71365.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773591433002,5e-05,71365.0,71337.0,0.08849616]
["bitfinex","BTCUSD",1773591434029,5e-05,71365.0,71342.0,0.08849616]
["bitfinex","BTCUSD",1773591434459,5e-05,71365.0,71344.0,0.08849616]
["bitfinex","BTCUSD",1773591435013,0.07005352,71374.0,71351.0,0.08849616]
["bitfinex","BTCUSD",1773591435324,0.07005253,71375.0,71353.0,0.08849616]
["bitfinex","BTCUSD",1773591435540,0.07005253,71375.0,71355.0,0.08849616]
["bitfinex","BTCUSD",1773591435741,0.07040873,71375.0,71355.0,0.08849616]
["bitfinex","BTCUSD",1773591436669,0.05355454,71374.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773591436805,0.05355454,71374.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773591437189,0.05355454,71372.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773591437368,0.05355454,71372.0,71347.0,0.07007964]
["bitfinex","BTCUSD",1773591437369,0.05355454,71372.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773591437537,0.20882134,71373.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773591437736,0.0700545,71373.0,71347.0,0.07007964]
["bitfinex","BTCUSD",1773591437942,0.0700545,71373.0,71348.0,0.08989616]
["bitfinex","BTCUSD",1773591438971,0.0700545,71373.0,71351.0,0.08849616]
["bitfinex","BTCUSD",1773591439400,0.0704107,71375.0,71351.0,0.08849616]
["bitfinex","BTCUSD",1773591439600,0.00022001,71373.0,71351.0,0.08849616]
["bitfinex","BTCUSD",1773591440289,0.07004665,71381.0,71361.0,0.08849616]
["bitfinex","BTCUSD",1773591440490,0.07004665,71381.0,71363.0,0.08849616]
["bitfinex","BTCUSD",1773591440691,0.08913405,71380.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773591441092,0.15918266,71379.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773591442923,0.15918266,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773591443398,0.07004861,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773591444723,0.07004861,71379.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773591445032,0.07004861,71379.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591445410,0.07004861,71380.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591445815,0.0926303,71379.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591446016,0.07004861,71380.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591446486,0.001,71379.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591446723,0.07004861,71380.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591446942,0.001,71379.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591447358,0.16267891,71380.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591447561,0.16367891,71380.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591448067,0.16467891,71380.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591448480,0.16367891,71380.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591448683,0.16389892,71380.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591449285,0.07026862,71380.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591449493,0.07004959,71378.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591450654,0.07104959,71378.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591450878,0.07004959,71378.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591451237,0.07104959,71378.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591451512,0.0926303,71377.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591451713,0.07005155,71376.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591453239,0.02005828,71378.0,71366.0,6.47e-06]
["bitfinex","BTCUSD",1773591453441,0.02005828,71378.0,71361.0,0.07042232]
["bitfinex","BTCUSD",1773591453442,0.0926303,71380.0,71361.0,0.0003562]
["bitfinex","BTCUSD",1773591453648,0.0926303,71380.0,71353.0,0.07007412]
["bitfinex","BTCUSD",1773591453848,0.0926303,71375.0,71344.0,0.14166447]
["bitfinex","BTCUSD",1773591454055,0.0926303,71375.0,71341.0,0.09015532]
["bitfinex","BTCUSD",1773591454346,0.0926303,71375.0,71341.0,0.0700858]
["bitfinex","BTCUSD",1773591454548,0.0926303,71375.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773591454905,0.0926303,71375.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591455944,0.0926303,71373.0,71341.0,0.0700858]
["bitfinex","BTCUSD",1773591456144,0.13884125,71373.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773591456350,0.0926303,71372.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773591456553,0.0926303,71372.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591457671,0.0926303,71372.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591457844,0.07005646,71371.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591458055,0.0926303,71368.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591458434,0.04775818,71369.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591458678,0.0926303,71367.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591460190,0.07006137,71366.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591460398,0.0926303,71365.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591460689,0.13884125,71365.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591460900,0.0926303,71364.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591461101,0.13884125,71365.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591461277,0.0926303,71364.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591461478,0.0926303,71363.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591462410,0.0926303,71361.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591463410,0.0926303,71360.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591464424,0.16269854,71359.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591464652,0.0926303,71358.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591465795,0.0926303,71358.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591466873,0.07007021,71357.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591467030,0.07006824,71359.0,71348.0,0.07038591]
["bitfinex","BTCUSD",1773591467392,0.07006922,71358.0,71348.0,0.07038591]
["bitfinex","BTCUSD",1773591467597,0.07006922,71360.0,71348.0,0.07038591]
["bitfinex","BTCUSD",1773591468481,0.07006922,71358.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591468855,0.07006431,71363.0,71348.0,0.07038578]
["bitfinex","BTCUSD",1773591469141,0.07006431,71363.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591469341,0.17649141,71363.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591470391,0.07006431,71363.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591470553,0.1064271,71362.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591472611,0.07006628,71361.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773591472806,0.17665059,71370.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773591473132,0.10641309,71369.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773591473517,0.10641309,71369.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773591474934,0.07005941,71368.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773591476760,0.07005744,71370.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773591478151,0.0014,71380.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773591478152,0.07027243,71376.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773591479427,5e-05,71383.0,71360.0,0.1766019]
["bitfinex","BTCUSD",1773591479656,0.07004665,71381.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773591479862,0.07004665,71381.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773591480621,0.10600935,71380.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773591480841,0.10600935,71380.0,71348.0,0.07038322]
["bitfinex","BTCUSD",1773591480842,0.10600935,71378.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591481013,0.10575699,71378.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591481210,0.10715699,71377.0,71348.0,0.07038561]
["bitfinex","BTCUSD",1773591481429,0.10715699,71377.0,71348.0,0.07038562]
["bitfinex","BTCUSD",1773591481630,0.10715699,71377.0,71348.0,0.00030712]
["bitfinex","BTCUSD",1773591481835,0.10715699,71377.0,71348.0,0.07038609]
["bitfinex","BTCUSD",1773591482044,0.10575699,71376.0,71348.0,0.07138609]
["bitfinex","BTCUSD",1773591482247,0.10575699,71376.0,71347.0,0.07007926]
["bitfinex","BTCUSD",1773591482248,0.08254712,71369.0,71342.0,0.07008419]
["bitfinex","BTCUSD",1773591482441,0.10700343,71368.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591482950,0.10560343,71366.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591483186,0.10559269,71366.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591483356,0.13905659,71366.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591483553,0.10559269,71365.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591484160,0.10559269,71365.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591484369,0.10559269,71365.0,71348.0,9e-05]
["bitfinex","BTCUSD",1773591484934,0.10550345,71363.0,71348.0,9e-05]
["bitfinex","BTCUSD",1773591485341,0.10550345,71362.0,71348.0,9e-05]
["bitfinex","BTCUSD",1773591485581,0.10550345,71362.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591488641,0.07006628,71361.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591488928,0.10523883,71360.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591490946,0.10500002,71358.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773591493558,0.07007021,71357.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773591494466,0.07007021,71357.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773591495769,0.07006628,71361.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773591499009,0.00022001,71362.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773591499365,0.07006005,71368.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773591499564,0.00022001,71370.0,71350.0,0.17663439]
["bitfinex","BTCUSD",1773591499763,0.00022001,71370.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773591500808,0.00022001,71370.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591501111,0.00022001,71377.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591501112,0.07027064,71377.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591501734,0.00022001,71374.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591503801,0.00022001,71374.0,71352.0,0.07107512]
["bitfinex","BTCUSD",1773591504294,0.00022001,71374.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591505711,4.024e-05,71374.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591506166,4.024e-05,71374.0,71352.0,0.07107512]
["bitfinex","BTCUSD",1773591506504,4.024e-05,71374.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591507407,4.024e-05,71374.0,71352.0,0.07107512]
["bitfinex","BTCUSD",1773591508351,4.024e-05,71374.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591514783,0.10362979,71373.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591514985,0.07005548,71372.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591515198,0.10352373,71371.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591515533,0.10352373,71371.0,71352.0,0.0450327]
["bitfinex","BTCUSD",1773591515813,0.10352373,71371.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591516055,0.10388,71371.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773591516489,0.10388,71371.0,71350.0,0.07007688]
["bitfinex","BTCUSD",1773591516706,0.10388,71371.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773591518579,0.08532464,71368.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773591520512,0.07006039,71367.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773591520745,0.08532464,71366.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773591522837,0.08532464,71364.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773591523460,0.08532464,71364.0,71351.0,0.07007583]
["bitfinex","BTCUSD",1773591523673,0.08532464,71364.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773591525858,0.08532464,71362.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773591529202,0.07006628,71361.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773591529505,0.08532464,71360.0,71352.0,0.0016]
["bitfinex","BTCUSD",1773591529918,0.08532464,71360.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591530110,0.08532464,71360.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773591531613,0.07770657,71358.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773591531808,0.07770657,71358.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773591531992,0.07770657,71358.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773591532325,0.07770657,71358.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773591532501,0.07770657,71358.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591532827,0.07770657,71358.0,71354.0,0.001]
["bitfinex","BTCUSD",1773591533127,0.07770657,71358.0,71341.0,0.06688144]
["bitfinex","BTCUSD",1773591533336,0.07770657,71358.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773591533534,0.07870657,71358.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591533695,0.07007021,71357.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591533887,0.07906214,71356.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591535946,0.07007217,71355.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591536984,0.06989244,71355.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591538157,0.06989244,71355.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773591539791,0.01312126,71354.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773591541324,0.07006759,71360.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773591541325,0.0794045,71375.0,71345.0,0.07826132]
["bitfinex","BTCUSD",1773591541516,5e-05,71383.0,71361.0,0.07826132]
["bitfinex","BTCUSD",1773591541737,5e-05,71383.0,71371.0,0.07826132]
["bitfinex","BTCUSD",1773591541958,5e-05,71383.0,71372.0,0.07966132]
["bitfinex","BTCUSD",1773591542236,0.07026589,71382.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773591542393,0.00022001,71382.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773591542585,0.00022001,71382.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773591542933,0.00022001,71382.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773591543323,0.00022001,71382.0,71376.0,0.07145062]
["bitfinex","BTCUSD",1773591543720,0.00022001,71382.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773591543926,0.14950802,71382.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773591544128,0.00129804,71375.0,71371.0,0.07005633]
["bitfinex","BTCUSD",1773591544354,0.00129804,71375.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773591547134,0.08053994,71375.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773591547607,0.00129804,71375.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773591548564,0.00022001,71382.0,71373.0,0.07145378]
["bitfinex","BTCUSD",1773591549187,0.00022001,71382.0,71373.0,0.1497151]
["bitfinex","BTCUSD",1773591552639,0.01146001,71384.0,71374.0,0.07826132]
["bitfinex","BTCUSD",1773591552841,0.00022001,71389.0,71374.0,0.07826132]
["bitfinex","BTCUSD",1773591553042,0.00022001,71390.0,71374.0,0.07826132]
["bitfinex","BTCUSD",1773591553220,0.00032687,71390.0,71374.0,0.07826132]
["bitfinex","BTCUSD",1773591554757,0.00032687,71390.0,71376.0,0.07826132]
["bitfinex","BTCUSD",1773591555326,5e-05,71394.0,71376.0,0.07826132]
["bitfinex","BTCUSD",1773591555549,5e-05,71394.0,71376.0,0.07836818]
["bitfinex","BTCUSD",1773591556476,0.07008398,71394.0,71376.0,0.07836818]
["bitfinex","BTCUSD",1773591559577,5e-05,71394.0,71378.0,0.07826132]
["bitfinex","BTCUSD",1773591559776,5e-05,71394.0,71380.0,0.07826132]
["bitfinex","BTCUSD",1773591561811,0.00027001,71393.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773591562006,0.07030505,71393.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773591563104,0.06682909,71393.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773591563711,5e-05,71394.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773591564659,0.067972,71392.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773591564916,0.067972,71392.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773591565611,0.067972,71392.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773591565812,0.067972,71390.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773591566053,0.07003683,71391.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773591566239,0.07003683,71391.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773591566422,0.07003683,71391.0,71377.0,0.1375877]
["bitfinex","BTCUSD",1773591566624,5e-05,71394.0,71379.0,0.06753713]
["bitfinex","BTCUSD",1773591566822,0.06520761,71394.0,71380.0,0.05882292]
["bitfinex","BTCUSD",1773591569134,0.07025707,71391.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773591569889,0.07025707,71391.0,71382.0,0.06753713]
["bitfinex","BTCUSD",1773591569890,0.00022001,71391.0,71382.0,0.06753713]
["bitfinex","BTCUSD",1773591571976,0.00022001,71391.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773591572799,0.00022001,71391.0,71382.0,0.06753713]
["bitfinex","BTCUSD",1773591573178,0.00022001,71391.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773591578030,9.033e-05,71393.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773591578834,9.033e-05,71393.0,71380.0,0.1964067]
["bitfinex","BTCUSD",1773591580019,9.033e-05,71393.0,71381.0,0.01778431]
["bitfinex","BTCUSD",1773591580218,9.033e-05,71393.0,71382.0,0.06753713]
["bitfinex","BTCUSD",1773591580426,2.7,71400.0,71382.0,0.06753713]
["bitfinex","BTCUSD",1773591580627,2.7,71400.0,71389.0,0.05882292]
["bitfinex","BTCUSD",1773591580827,2.7,71400.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773591581941,2.7,71400.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773591582165,2.7,71400.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773591582404,0.067972,71419.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773591582697,0.067972,71417.0,71390.0,0.1288607]
["bitfinex","BTCUSD",1773591582900,0.067972,71417.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773591583330,0.067972,71417.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773591583802,0.20958046,71418.0,71400.0,0.05882292]
["bitfinex","BTCUSD",1773591583803,0.07001101,71418.0,71400.0,0.05882292]
["bitfinex","BTCUSD",1773591583959,0.067972,71417.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773591584562,0.067972,71415.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773591585044,0.06807217,71415.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773591585538,0.06807217,71415.0,71401.0,0.07142664]
["bitfinex","BTCUSD",1773591586706,0.07001428,71414.0,71401.0,0.07142664]
["bitfinex","BTCUSD",1773591586908,0.13830646,71415.0,71401.0,0.07142664]
["bitfinex","BTCUSD",1773591587382,0.07033446,71415.0,71401.0,0.07142664]
["bitfinex","BTCUSD",1773591587586,0.067972,71414.0,71401.0,0.07142664]
["bitfinex","BTCUSD",1773591587784,0.0002306,71422.0,71401.0,0.07142664]
["bitfinex","BTCUSD",1773591587785,1e-08,71422.0,71401.0,0.07142664]
["bitfinex","BTCUSD",1773591587983,0.067972,71422.0,71401.0,0.07142664]
["bitfinex","BTCUSD",1773591588188,0.067972,71422.0,71401.0,0.07152681]
["bitfinex","BTCUSD",1773591588384,0.067972,71422.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773591588789,0.07000742,71421.0,71401.0,0.07012681]
["bitfinex","BTCUSD",1773591589021,0.067972,71420.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773591589981,0.067972,71420.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773591590452,0.067972,71420.0,71401.0,0.13766394]
["bitfinex","BTCUSD",1773591590800,0.067972,71420.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773591591081,0.13798138,71419.0,71401.0,0.13766394]
["bitfinex","BTCUSD",1773591591238,0.13798138,71419.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773591591638,0.13798138,71419.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773591592055,0.13798138,71419.0,71401.0,0.13766394]
["bitfinex","BTCUSD",1773591592256,0.13798138,71419.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773591592697,0.067972,71419.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773591593104,0.067972,71419.0,71409.0,0.05882292]
["bitfinex","BTCUSD",1773591593269,0.00022001,71423.0,71409.0,0.14481137]
["bitfinex","BTCUSD",1773591593471,0.0702256,71423.0,71409.0,0.14481137]
["bitfinex","BTCUSD",1773591594016,0.07022548,71423.0,71410.0,0.08598845]
["bitfinex","BTCUSD",1773591594219,0.07022548,71423.0,71409.0,0.05882292]
["bitfinex","BTCUSD",1773591594434,0.08624052,71422.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773591595168,0.07022548,71423.0,71410.0,0.05882292]
["bitfinex","BTCUSD",1773591595381,0.07022548,71423.0,71410.0,0.14481137]
["bitfinex","BTCUSD",1773591596456,0.00022001,71423.0,71410.0,0.14481137]
["bitfinex","BTCUSD",1773591596656,0.00022001,71423.0,71411.0,0.08598845]
["bitfinex","BTCUSD",1773591596813,0.00022001,71423.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773591597236,0.00022001,71423.0,71413.0,0.15600371]
["bitfinex","BTCUSD",1773591598541,0.00022001,71423.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773591599299,0.00022001,71423.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773591600274,0.00022001,71423.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773591600452,0.08624052,71421.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773591602486,0.07022645,71423.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773591605669,0.08624052,71422.0,71403.0,0.07002506]
["bitfinex","BTCUSD",1773591605870,0.08624052,71422.0,71402.0,0.07022597]
["bitfinex","BTCUSD",1773591606500,0.07000742,71421.0,71402.0,0.07022597]
["bitfinex","BTCUSD",1773591606718,0.08624052,71420.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773591609043,0.07000938,71419.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773591609345,0.08624052,71418.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773591610436,0.08594052,71418.0,71404.0,0.07002408]
["bitfinex","BTCUSD",1773591615512,0.08624052,71416.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773591615714,0.08624052,71416.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773591616052,0.08624052,71416.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773591618254,0.0700133,71415.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773591620676,0.08624052,71414.0,71402.0,0.0002]
["bitfinex","BTCUSD",1773591621395,0.0700133,71415.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773591621701,0.08624052,71414.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773591622280,0.07001526,71413.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773591623609,0.07001526,71413.0,71401.0,0.00010017]
["bitfinex","BTCUSD",1773591623610,0.0014,71402.0,71401.0,0.00010017]
["bitfinex","BTCUSD",1773591623835,0.07001526,71413.0,71401.0,0.00010017]
["bitfinex","BTCUSD",1773591625058,0.07283744,71412.0,71395.0,0.0002]
["bitfinex","BTCUSD",1773591625215,0.07283744,71410.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773591625651,0.07283744,71410.0,71392.0,0.07003544]
["bitfinex","BTCUSD",1773591625652,0.07283744,71410.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773591626234,0.07283744,71410.0,71392.0,0.07003544]
["bitfinex","BTCUSD",1773591626586,0.07001918,71409.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773591626763,0.07283744,71408.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773591627173,0.07283744,71408.0,71390.0,0.07003778]
["bitfinex","BTCUSD",1773591627347,0.07273744,71408.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773591627753,0.07273744,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773591628557,0.07002114,71407.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773591629446,0.07002114,71407.0,71392.0,0.07003522]
["bitfinex","BTCUSD",1773591629447,0.14285858,71407.0,71392.0,0.07003522]
["bitfinex","BTCUSD",1773591630048,0.07283744,71406.0,71392.0,0.07003522]
["bitfinex","BTCUSD",1773591630673,0.07283744,71406.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773591633007,0.0700231,71405.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773591633244,0.07283744,71404.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773591634825,0.07283744,71404.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773591635021,0.07283744,71404.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773591635196,0.07002506,71403.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773591635403,0.07283744,71402.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773591635796,0.07283744,71402.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773591635986,0.07283744,71402.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773591636616,0.07283744,71402.0,71382.0,0.05906653]
["bitfinex","BTCUSD",1773591636802,0.07283744,71402.0,71384.0,0.07004344]
["bitfinex","BTCUSD",1773591637424,0.07002703,71401.0,71382.0,0.05906653]
["bitfinex","BTCUSD",1773591637606,0.07283744,71400.0,71382.0,0.05906653]
["bitfinex","BTCUSD",1773591638004,0.07283744,71400.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773591639836,0.07002899,71399.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773591643208,0.07002899,71399.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773591648599,0.07305745,71418.0,71390.0,0.07905036]
["bitfinex","BTCUSD",1773591648807,0.07001722,71411.0,71400.0,0.05880519]
["bitfinex","BTCUSD",1773591649477,0.07001722,71411.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773591650828,0.07001722,71412.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773591653722,0.00022001,71411.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773591653918,0.00022001,71411.0,71221.0,0.83077071]
["bitfinex","BTCUSD",1773591653919,0.0711193,71410.0,71386.0,0.07024171]
["bitfinex","BTCUSD",1773591654824,0.0711193,71409.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773591655029,0.0711193,71409.0,71386.0,0.07024143]
["bitfinex","BTCUSD",1773591655256,0.0711193,71406.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773591655379,0.0711193,71406.0,71386.0,0.07024143]
["bitfinex","BTCUSD",1773591655925,0.0711193,71406.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773591656127,0.0711193,71406.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773591656332,0.0711193,71406.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773591658304,0.0711193,71404.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773591660787,0.07002506,71403.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773591660956,0.14114436,71403.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773591661163,0.07002506,71403.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773591661361,0.0711193,71402.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773591661564,0.0711193,71402.0,71388.0,0.0016]
["bitfinex","BTCUSD",1773591663828,0.14114633,71401.0,71388.0,0.0016]
["bitfinex","BTCUSD",1773591663989,0.0711193,71400.0,71380.0,0.00025]
["bitfinex","BTCUSD",1773591664192,0.07002703,71401.0,71380.0,0.00025]
["bitfinex","BTCUSD",1773591664193,0.0711193,71391.0,71380.0,0.00025]
["bitfinex","BTCUSD",1773591664424,0.0709394,71391.0,71380.0,0.00025]
["bitfinex","BTCUSD",1773591664629,0.0709394,71391.0,71380.0,0.0002]
["bitfinex","BTCUSD",1773591665275,0.0709394,71391.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773591666332,0.0711193,71389.0,71380.0,0.0016]
["bitfinex","BTCUSD",1773591667427,0.0711193,71389.0,71381.0,0.00030716]
["bitfinex","BTCUSD",1773591667769,0.0711193,71389.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773591667976,0.0711193,71389.0,71379.0,0.00030686]
["bitfinex","BTCUSD",1773591667977,0.00017987,71388.0,71379.0,0.00030686]
["bitfinex","BTCUSD",1773591668224,0.07093943,71389.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773591668391,0.07093943,71389.0,71366.0,1e-08]
["bitfinex","BTCUSD",1773591668392,0.0711193,71379.0,71366.0,1e-08]
["bitfinex","BTCUSD",1773591668689,0.0711193,71379.0,71365.0,1e-08]
["bitfinex","BTCUSD",1773591669098,0.0711193,71377.0,71365.0,1e-08]
["bitfinex","BTCUSD",1773591669255,0.0711193,71374.0,71365.0,1e-08]
["bitfinex","BTCUSD",1773591670265,0.0700545,71373.0,71365.0,1e-08]
["bitfinex","BTCUSD",1773591670669,0.0711193,71372.0,71355.0,5e-05]
["bitfinex","BTCUSD",1773591671009,0.0711193,71369.0,71355.0,0.00040627]
["bitfinex","BTCUSD",1773591671568,0.0711193,71369.0,71355.0,0.00035627]
["bitfinex","BTCUSD",1773591671899,0.0711193,71369.0,71355.0,0.00175627]
["bitfinex","BTCUSD",1773591672064,0.0711193,71369.0,71355.0,0.00035627]
["bitfinex","BTCUSD",1773591672262,0.06987948,71368.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773591672489,0.06987948,71368.0,71355.0,0.00035627]
["bitfinex","BTCUSD",1773591673199,0.06987948,71368.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773591673360,0.0711193,71367.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773591673579,0.0711193,71367.0,71355.0,0.00035627]
["bitfinex","BTCUSD",1773591673799,0.0711193,71367.0,71352.0,0.0002269]
["bitfinex","BTCUSD",1773591673800,0.0711193,71365.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591673978,0.05880519,71363.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591674427,0.0700653,71362.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591674830,0.0700653,71362.0,71352.0,0.0002269]
["bitfinex","BTCUSD",1773591675649,0.0700653,71362.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591677752,0.06524114,71361.0,71340.0,0.07036351]
["bitfinex","BTCUSD",1773591677932,0.0700653,71362.0,71338.0,0.07620749]
["bitfinex","BTCUSD",1773591677933,0.05880519,71350.0,71338.0,0.07620749]
["bitfinex","BTCUSD",1773591678263,0.00017994,71349.0,71334.0,0.07620749]
["bitfinex","BTCUSD",1773591678498,0.00017994,71349.0,71335.0,0.07620749]
["bitfinex","BTCUSD",1773591678896,0.00017994,71349.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773591679174,0.00017994,71349.0,71345.0,0.0001]
["bitfinex","BTCUSD",1773591679890,0.20000255,71350.0,71349.0,0.00017989]
["bitfinex","BTCUSD",1773591680086,0.14119736,71350.0,71349.0,0.00017989]
["bitfinex","BTCUSD",1773591680286,0.1410174,71350.0,71345.0,0.0001]
["bitfinex","BTCUSD",1773591680494,0.002,71349.0,71345.0,0.0001]
["bitfinex","BTCUSD",1773591680899,0.001,71349.0,71345.0,0.0001]
["bitfinex","BTCUSD",1773591681502,0.14183744,71350.0,71345.0,0.0001]
["bitfinex","BTCUSD",1773591682350,0.14083744,71350.0,71345.0,0.0001]
["bitfinex","BTCUSD",1773591682552,0.07148589,71349.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773591682789,0.0589215,71347.0,71337.0,0.00095]
["bitfinex","BTCUSD",1773591682986,0.0589215,71347.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773591683189,0.0589215,71347.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773591683401,0.06971814,71350.0,71325.0,5e-05]
["bitfinex","BTCUSD",1773591683402,0.0589215,71344.0,71325.0,5e-05]
["bitfinex","BTCUSD",1773591683576,0.0589215,71340.0,71327.0,0.01264]
["bitfinex","BTCUSD",1773591683776,0.0589215,71340.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773591683975,0.07008789,71339.0,71328.0,0.0014]
["bitfinex","BTCUSD",1773591684173,0.07148589,71338.0,71319.0,0.02915382]
["bitfinex","BTCUSD",1773591684378,0.0589215,71332.0,71320.0,0.07020641]
["bitfinex","BTCUSD",1773591684806,0.07148589,71335.0,71320.0,0.00011509]
["bitfinex","BTCUSD",1773591685006,0.0589215,71330.0,71320.0,0.00011509]
["bitfinex","BTCUSD",1773591685205,0.07008789,71341.0,71320.0,0.00011509]
["bitfinex","BTCUSD",1773591685206,0.07007891,71349.0,71321.0,0.06920174]
["bitfinex","BTCUSD",1773591685539,0.07148589,71348.0,71321.0,0.06920174]
["bitfinex","BTCUSD",1773591685951,0.07148589,71346.0,71321.0,0.06920174]
["bitfinex","BTCUSD",1773591686220,0.00017987,71345.0,71323.0,0.06920174]
["bitfinex","BTCUSD",1773591688107,0.0589215,71360.0,71333.0,0.0668156]
["bitfinex","BTCUSD",1773591688311,0.07148589,71359.0,71335.0,0.0668156]
["bitfinex","BTCUSD",1773591689117,0.07148589,71359.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773591689522,0.07148589,71359.0,71335.0,0.0668156]
["bitfinex","BTCUSD",1773591689730,0.07148589,71359.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773591690076,0.07148589,71359.0,71335.0,0.0668156]
["bitfinex","BTCUSD",1773591690283,0.07148589,71357.0,71338.0,0.07008887]
["bitfinex","BTCUSD",1773591690696,0.07148589,71357.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773591691120,0.07148589,71349.0,71333.0,0.07009349]
["bitfinex","BTCUSD",1773591691530,0.07148589,71349.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773591691731,0.07148589,71349.0,71333.0,0.07009349]
["bitfinex","BTCUSD",1773591691933,0.0014,71354.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773591692110,0.07148589,71353.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773591692534,0.07148589,71351.0,71335.0,0.07149103]
["bitfinex","BTCUSD",1773591693557,0.07148589,71351.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773591694634,0.07007708,71350.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773591695654,0.0014,71354.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773591695655,0.00022001,71365.0,71342.0,0.01411712]
["bitfinex","BTCUSD",1773591695850,0.07028298,71365.0,71343.0,0.06834877]
["bitfinex","BTCUSD",1773591696629,0.07028298,71365.0,71345.0,0.06690153]
["bitfinex","BTCUSD",1773591696836,0.0706402,71365.0,71345.0,0.06690153]
["bitfinex","BTCUSD",1773591697044,0.00057723,71365.0,71345.0,0.06690153]
["bitfinex","BTCUSD",1773591698848,0.07063996,71365.0,71347.0,0.06920174]
["bitfinex","BTCUSD",1773591699528,0.07005713,71371.0,71347.0,0.06920174]
["bitfinex","BTCUSD",1773591699726,0.07005736,71371.0,71347.0,0.06955896]
["bitfinex","BTCUSD",1773591700746,0.07148589,71370.0,71347.0,0.06955896]
["bitfinex","BTCUSD",1773591700946,0.07005842,71369.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773591701131,0.07005842,71369.0,71349.0,0.07060174]
["bitfinex","BTCUSD",1773591701741,0.00022001,71365.0,71349.0,0.07060174]
["bitfinex","BTCUSD",1773591702105,0.07148589,71364.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773591703033,0.07006431,71363.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773591706373,0.1415502,71363.0,71349.0,0.07007806]
["bitfinex","BTCUSD",1773591708934,0.07148589,71362.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773591709542,0.07148589,71362.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773591709935,0.07148589,71362.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773591710136,0.07148589,71362.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773591711260,0.07006628,71361.0,71349.0,0.14067889]
["bitfinex","BTCUSD",1773591713592,0.07031982,71378.0,71350.0,0.17670229]
["bitfinex","BTCUSD",1773591713793,0.07031982,71378.0,71351.0,0.00826851]
["bitfinex","BTCUSD",1773591714124,0.07003242,71377.0,71351.0,0.00826851]
["bitfinex","BTCUSD",1773591714952,0.07003242,71377.0,71360.0,0.05885981]
["bitfinex","BTCUSD",1773591715152,0.07003242,71377.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773591715354,0.07031982,71378.0,71362.0,0.01060516]
["bitfinex","BTCUSD",1773591715561,0.07031982,71378.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773591715744,0.07031982,71378.0,71364.0,0.01060516]
["bitfinex","BTCUSD",1773591717278,0.07031982,71378.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773591718453,0.07031982,71378.0,71362.0,0.07006431]
["bitfinex","BTCUSD",1773591718785,0.07003242,71377.0,71362.0,0.07006431]
["bitfinex","BTCUSD",1773591719979,0.07003242,71375.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773591720179,0.07003242,71375.0,71364.0,0.001]
["bitfinex","BTCUSD",1773591724048,0.07005352,71374.0,71364.0,0.001]
["bitfinex","BTCUSD",1773591724300,0.07003242,71373.0,71364.0,0.001]
["bitfinex","BTCUSD",1773591727557,0.1400879,71372.0,71364.0,0.001]
["bitfinex","BTCUSD",1773591729127,0.07005548,71372.0,71364.0,0.001]
["bitfinex","BTCUSD",1773591729327,0.07003242,71371.0,71364.0,0.001]
["bitfinex","BTCUSD",1773591729956,0.07005744,71370.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773591730137,0.07003242,71369.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773591731561,0.07003242,71369.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773591731768,0.14009105,71369.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773591733085,0.07003242,71371.0,71351.0,0.0700761]
["bitfinex","BTCUSD",1773591733286,0.07005744,71372.0,71353.0,0.01353724]
["bitfinex","BTCUSD",1773591735152,0.07005744,71372.0,71354.0,0.07147315]
["bitfinex","BTCUSD",1773591735568,0.07005744,71372.0,71355.0,0.01338539]
["bitfinex","BTCUSD",1773591736190,0.07005744,71372.0,71362.0,0.0002]
["bitfinex","BTCUSD",1773591736425,0.07005744,71372.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773591739204,0.07005744,71372.0,71363.0,0.07146333]
["bitfinex","BTCUSD",1773591745489,0.07005744,71372.0,71363.0,0.07166333]
["bitfinex","BTCUSD",1773591747920,0.00022001,71373.0,71363.0,0.07166333]
["bitfinex","BTCUSD",1773591748093,0.00027001,71378.0,71364.0,0.00154134]
["bitfinex","BTCUSD",1773591748273,0.00022001,71380.0,71368.0,0.05886525]
["bitfinex","BTCUSD",1773591748475,0.07026792,71380.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773591749713,0.07026792,71380.0,71370.0,0.05886525]
["bitfinex","BTCUSD",1773591749918,0.07026792,71380.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773591750288,0.00798516,71384.0,71372.0,0.03714448]
["bitfinex","BTCUSD",1773591750488,0.07033566,71390.0,71374.0,0.05886525]
["bitfinex","BTCUSD",1773591750729,0.0002978,71390.0,71375.0,0.03854448]
["bitfinex","BTCUSD",1773591751906,0.0002978,71390.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773591752937,0.07003892,71389.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773591756762,0.07025997,71388.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773591759500,0.00022001,71388.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773591759910,0.00022001,71388.0,71376.0,0.1289168]
["bitfinex","BTCUSD",1773591763539,0.07026073,71388.0,71376.0,0.1289168]
["bitfinex","BTCUSD",1773591763905,0.07026073,71388.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773591768429,0.07026073,71388.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773591769597,0.00022001,71388.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773591775453,0.00022001,71388.0,71376.0,0.1291168]
["bitfinex","BTCUSD",1773591778529,0.06900133,71386.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773591778728,0.06878132,71385.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773591781811,0.00022001,71386.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773591786906,0.00022001,71386.0,71376.0,0.1291168]
["bitfinex","BTCUSD",1773591789886,0.00022001,71386.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773591796754,0.00022001,71386.0,71376.0,0.1291168]
["bitfinex","BTCUSD",1773591798945,0.00022001,71386.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773591800835,0.00046091,71386.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773591807541,0.07008971,71390.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773591807542,5e-05,71396.0,71377.0,0.06602079]
["bitfinex","BTCUSD",1773591807852,5e-05,71398.0,71381.0,0.06602079]
["bitfinex","BTCUSD",1773591808070,5e-05,71398.0,71383.0,0.06602079]
["bitfinex","BTCUSD",1773591808470,5e-05,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773591808788,5e-05,71398.0,71385.0,0.06602079]
["bitfinex","BTCUSD",1773591811280,5e-05,71398.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773591811589,5e-05,71398.0,71388.0,0.05883549]
["bitfinex","BTCUSD",1773591811737,5e-05,71398.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773591815410,5e-05,71398.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773591816018,0.00027001,71398.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773591821532,0.00027001,71398.0,71378.0,0.07004902]
["bitfinex","BTCUSD",1773591821533,0.06600262,71395.0,71378.0,0.07004902]
["bitfinex","BTCUSD",1773591821735,0.06600262,71389.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773591821956,0.07003978,71388.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773591822106,0.06600262,71387.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773591822680,0.06600262,71387.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773591822963,0.06600262,71387.0,71378.0,0.07144902]
["bitfinex","BTCUSD",1773591823822,0.06600262,71387.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773591827995,0.06600262,71386.0,71379.0,0.02104095]
["bitfinex","BTCUSD",1773591828807,0.06600262,71386.0,71379.0,0.02124095]
["bitfinex","BTCUSD",1773591829187,0.06600262,71386.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773591831907,0.06600262,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773591832109,0.06600262,71386.0,71372.0,0.07005481]
["bitfinex","BTCUSD",1773591832110,0.06600262,71386.0,71372.0,0.07005501]
["bitfinex","BTCUSD",1773591832312,0.06600262,71386.0,71371.0,0.07025636]
["bitfinex","BTCUSD",1773591833421,0.06707407,71380.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773591833560,0.06707407,71380.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773591833761,0.06707407,71380.0,71366.0,0.07006086]
["bitfinex","BTCUSD",1773591833988,0.06707407,71380.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773591834241,0.06707407,71380.0,71364.0,0.07026236]
["bitfinex","BTCUSD",1773591835213,0.06707407,71380.0,71364.0,0.07057326]
["bitfinex","BTCUSD",1773591835595,0.06707407,71378.0,71364.0,0.0005109]
["bitfinex","BTCUSD",1773591835798,0.06707407,71378.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773591836220,0.06707407,71378.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773591836600,0.06707407,71378.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773591836806,0.06707407,71378.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773591837176,0.06707407,71378.0,71368.0,9.11e-05]
["bitfinex","BTCUSD",1773591837378,0.06707407,71378.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773591837815,0.06707407,71376.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773591838020,0.06707407,71376.0,71370.0,0.0014911]
["bitfinex","BTCUSD",1773591838219,0.06707407,71376.0,71370.0,9.11e-05]
["bitfinex","BTCUSD",1773591838461,0.06707407,71376.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773591838832,0.06707407,71376.0,71370.0,0.0014911]
["bitfinex","BTCUSD",1773591839337,0.06707407,71376.0,71370.0,9.11e-05]
["bitfinex","BTCUSD",1773591839559,0.06707407,71376.0,71370.0,0.0014911]
["bitfinex","BTCUSD",1773591839764,0.06707407,71376.0,71370.0,9.11e-05]
["bitfinex","BTCUSD",1773591839963,0.06707407,71374.0,71370.0,0.0014911]
["bitfinex","BTCUSD",1773591840140,0.06707407,71374.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773591841548,0.06707407,71374.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773591841746,0.06707407,71374.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773591841948,0.0700545,71373.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773591842554,0.0700545,71373.0,71365.0,0.0002198]
["bitfinex","BTCUSD",1773591843469,0.0700545,71373.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773591844281,0.0700545,71376.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773591844518,0.06707407,71375.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773591845191,0.06707407,71375.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773591845353,0.06707407,71375.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773591845769,0.06707407,71373.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773591846335,0.06707407,71371.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773591846536,0.06707407,71371.0,71314.0,0.12103656]
["bitfinex","BTCUSD",1773591846537,0.05883549,71370.0,71357.0,0.07006965]
["bitfinex","BTCUSD",1773591846738,0.05883549,71370.0,71357.0,0.07042687]
["bitfinex","BTCUSD",1773591847538,0.05883549,71370.0,71357.0,0.00035722]
["bitfinex","BTCUSD",1773591847768,0.06707407,71369.0,71348.0,0.07027866]
["bitfinex","BTCUSD",1773591847967,0.06707407,71367.0,71352.0,0.07027434]
["bitfinex","BTCUSD",1773591848165,0.06707407,71367.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773591848327,0.07006137,71366.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773591849051,0.05883549,71364.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773591849232,0.06707407,71365.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773591849634,0.06707407,71362.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591850371,0.07006628,71361.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773591850965,0.07006628,71361.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773591851363,0.07006628,71361.0,71339.0,0.07008761]
["bitfinex","BTCUSD",1773591851364,0.06707407,71358.0,71339.0,0.07008761]
["bitfinex","BTCUSD",1773591851561,0.12572959,71353.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773591851762,0.1255496,71353.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773591852491,0.07007512,71352.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773591852755,0.0014,71361.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773591852756,0.07006384,71364.0,71347.0,0.06808701]
["bitfinex","BTCUSD",1773591852956,0.0700653,71362.0,71347.0,0.06808701]
["bitfinex","BTCUSD",1773591853096,0.05883549,71360.0,71347.0,0.06808701]
["bitfinex","BTCUSD",1773591854055,0.05883549,71360.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773591854823,0.07006824,71359.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773591856399,0.07006824,71359.0,71349.0,0.06808701]
["bitfinex","BTCUSD",1773591856639,0.07006824,71360.0,71349.0,0.06808701]
["bitfinex","BTCUSD",1773591856834,0.0700596,71368.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773591857035,0.0700596,71368.0,71350.0,0.13816409]
["bitfinex","BTCUSD",1773591857236,0.13713367,71368.0,71350.0,0.13816409]
["bitfinex","BTCUSD",1773591857579,0.13713367,71368.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773591857783,0.13713367,71368.0,71350.0,0.13816409]
["bitfinex","BTCUSD",1773591860751,0.13713367,71368.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773591861090,0.13713367,71368.0,71351.0,0.06808701]
["bitfinex","BTCUSD",1773591861592,0.13713367,71368.0,71352.0,0.06808701]
["bitfinex","BTCUSD",1773591861593,0.0700596,71368.0,71352.0,0.06808701]
["bitfinex","BTCUSD",1773591863801,0.0698796,71368.0,71352.0,0.06808701]
["bitfinex","BTCUSD",1773591863963,0.0691596,71368.0,71352.0,0.06808701]
["bitfinex","BTCUSD",1773591865567,0.0691596,71368.0,71353.0,0.06134253]
["bitfinex","BTCUSD",1773591865784,0.0691596,71368.0,71354.0,0.06274253]
["bitfinex","BTCUSD",1773591869050,0.06648585,71367.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773591869242,0.0014,71354.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773591869450,0.06648585,71364.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773591870442,0.06648585,71364.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591871564,0.13564545,71368.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591871733,0.06648585,71367.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591871939,0.0014,71353.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773591872157,0.06648585,71367.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773591873195,0.0014,71353.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773591874426,0.00121998,71353.0,71352.0,0.0002]
["bitfinex","BTCUSD",1773591874682,0.07006752,71360.0,71352.0,0.13301765]
["bitfinex","BTCUSD",1773591874857,0.07006431,71363.0,71352.0,0.13301765]
["bitfinex","BTCUSD",1773591875649,0.07006431,71363.0,71352.0,0.1190088]
["bitfinex","BTCUSD",1773591875801,0.06937961,71368.0,71352.0,0.11629037]
["bitfinex","BTCUSD",1773591877553,0.20873996,71368.0,71352.0,0.11629037]
["bitfinex","BTCUSD",1773591878142,0.20873996,71368.0,71352.0,0.11615028]
["bitfinex","BTCUSD",1773591879211,0.20855993,71368.0,71352.0,0.11615028]
["bitfinex","BTCUSD",1773591880458,0.20855993,71368.0,71352.0,0.05480775]
["bitfinex","BTCUSD",1773591880662,0.06901957,71368.0,71353.0,0.04533402]
["bitfinex","BTCUSD",1773591880937,0.06901957,71368.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773591881405,0.06648585,71367.0,71351.0,0.07007512]
["bitfinex","BTCUSD",1773591882280,0.07006137,71366.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591882494,0.07006137,71366.0,71353.0,0.07147411]
["bitfinex","BTCUSD",1773591883272,0.07006137,71366.0,71353.0,0.06714655]
["bitfinex","BTCUSD",1773591883477,0.07006137,71366.0,71353.0,0.05543551]
["bitfinex","BTCUSD",1773591884858,0.07006137,71366.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773591885090,0.07006137,71366.0,71353.0,0.05543551]
["bitfinex","BTCUSD",1773591886640,0.07006137,71366.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773591887073,0.07006137,71366.0,71354.0,0.07147314]
["bitfinex","BTCUSD",1773591887216,0.07006137,71366.0,71354.0,0.07007314]
["bitfinex","BTCUSD",1773591887790,0.06988133,71366.0,71354.0,0.07007314]
["bitfinex","BTCUSD",1773591889042,0.00022001,71368.0,71355.0,0.07147122]
["bitfinex","BTCUSD",1773591889194,0.07027942,71368.0,71356.0,0.06134253]
["bitfinex","BTCUSD",1773591892246,0.07027942,71368.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773591893348,0.07027942,71368.0,71358.0,0.06041492]
["bitfinex","BTCUSD",1773591893553,0.00022001,71368.0,71358.0,0.06041492]
["bitfinex","BTCUSD",1773591893713,0.07005556,71372.0,71358.0,0.06041492]
["bitfinex","BTCUSD",1773591893911,0.02710749,71374.0,71358.0,0.06077236]
["bitfinex","BTCUSD",1773591894341,0.02710749,71374.0,71360.0,0.06041492]
["bitfinex","BTCUSD",1773591895045,0.02710749,71374.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773591896462,0.02710749,71374.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773591897666,0.0273275,71374.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773591901627,0.0773275,71374.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773591902843,0.07005399,71374.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773591904739,0.0640668,71373.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773591904932,0.13412228,71372.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773591909611,0.07005548,71372.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773591909844,0.0640668,71371.0,71354.0,0.0002]
["bitfinex","BTCUSD",1773591909968,0.13939567,71371.0,71349.0,0.0002]
["bitfinex","BTCUSD",1773591910168,0.0640668,71362.0,71349.0,0.07027787]
["bitfinex","BTCUSD",1773591911045,0.0640668,71362.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773591911568,0.0640668,71360.0,71354.0,0.0002]
["bitfinex","BTCUSD",1773591912218,0.0640668,71360.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773591912371,0.0640668,71360.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773591913734,0.0640668,71360.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773591914133,0.07006824,71359.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773591916263,0.13413504,71359.0,71349.0,0.07147794]
["bitfinex","BTCUSD",1773591916725,0.0640668,71358.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773591918871,0.10090616,71366.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773591919032,0.07006235,71365.0,71348.0,0.06041492]
["bitfinex","BTCUSD",1773591919231,0.0640668,71364.0,71348.0,0.06041492]
["bitfinex","BTCUSD",1773591919450,0.0640668,71359.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773591919794,0.07006235,71365.0,71347.0,0.13049495]
["bitfinex","BTCUSD",1773591919990,0.07006235,71365.0,71348.0,0.06041492]
["bitfinex","BTCUSD",1773591920373,0.0640668,71364.0,71347.0,0.07008003]
["bitfinex","BTCUSD",1773591921101,0.0640668,71359.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773591921694,0.0640668,71359.0,71343.0,0.07008321]
["bitfinex","BTCUSD",1773591921695,0.0640668,71355.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773591921855,0.0640668,71355.0,71342.0,0.07033745]
["bitfinex","BTCUSD",1773591922965,0.0640668,71355.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591923198,0.07007315,71354.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591923396,0.13243703,71354.0,71343.0,0.07148383]
["bitfinex","BTCUSD",1773591923769,0.07007315,71354.0,71343.0,0.07148383]
["bitfinex","BTCUSD",1773591924881,0.07007315,71354.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773591925196,0.06236388,71353.0,71342.0,0.0002526]
["bitfinex","BTCUSD",1773591925393,0.07007512,71352.0,71342.0,0.0002526]
["bitfinex","BTCUSD",1773591925763,0.06236388,71351.0,71342.0,0.0002526]
["bitfinex","BTCUSD",1773591925979,0.07007512,71352.0,71342.0,0.07033748]
["bitfinex","BTCUSD",1773591926633,0.06236388,71351.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591927007,0.07007512,71353.0,71342.0,0.07033684]
["bitfinex","BTCUSD",1773591927178,0.07007512,71353.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591927376,0.06236388,71358.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591928910,0.06236388,71358.0,71343.0,0.07148392]
["bitfinex","BTCUSD",1773591929109,0.06236388,71358.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591929313,0.07007021,71357.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591929508,0.06236388,71356.0,71343.0,0.07148381]
["bitfinex","BTCUSD",1773591929709,0.06236388,71352.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591930036,0.06236388,71352.0,71343.0,0.00146509]
["bitfinex","BTCUSD",1773591930202,0.06236388,71352.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773591930720,0.06236388,71352.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773591931103,0.06236388,71352.0,71343.0,6.509e-05]
["bitfinex","BTCUSD",1773591931439,0.06236388,71352.0,71336.0,0.07009079]
["bitfinex","BTCUSD",1773591931440,0.06236388,71350.0,71336.0,0.07009079]
["bitfinex","BTCUSD",1773591931586,0.06236388,71350.0,71336.0,0.00010717]
["bitfinex","BTCUSD",1773591932847,0.06236388,71350.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773591933389,0.07007806,71349.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773591933666,0.06236388,71348.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773591933876,0.06236388,71348.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773591934216,0.06236388,71348.0,71336.0,0.00010717]
["bitfinex","BTCUSD",1773591934417,0.06236388,71348.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773591934616,0.06236388,71348.0,71336.0,0.00010717]
["bitfinex","BTCUSD",1773591935338,0.06236388,71348.0,71331.0,0.0002]
["bitfinex","BTCUSD",1773591935339,0.07008297,71344.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773591935535,0.07008297,71344.0,71310.0,0.00010735]
["bitfinex","BTCUSD",1773591935536,0.06236388,71329.0,71310.0,0.00010735]
["bitfinex","BTCUSD",1773591935766,0.0014,71328.0,71310.0,0.06238859]
["bitfinex","BTCUSD",1773591936554,0.06376388,71328.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773591937110,0.06376388,71328.0,71311.0,0.0014896]
["bitfinex","BTCUSD",1773591938051,0.07009968,71327.0,71313.0,0.06228124]
["bitfinex","BTCUSD",1773591938254,0.0014,71326.0,71313.0,0.06228124]
["bitfinex","BTCUSD",1773591938705,0.0014,71326.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773591939110,0.0014,71326.0,71312.0,0.07020402]
["bitfinex","BTCUSD",1773591940096,0.07010164,71325.0,71312.0,0.07020402]
["bitfinex","BTCUSD",1773591940302,0.07010164,71325.0,71312.0,0.13248526]
["bitfinex","BTCUSD",1773591941334,0.07010164,71325.0,71312.0,0.07020402]
["bitfinex","BTCUSD",1773591942895,0.13245275,71338.0,71315.0,0.06228124]
["bitfinex","BTCUSD",1773591943097,0.0014,71337.0,71315.0,0.06228124]
["bitfinex","BTCUSD",1773591943760,0.07008887,71338.0,71315.0,0.06228124]
["bitfinex","BTCUSD",1773591944142,0.07008887,71338.0,71315.0,0.06328124]
["bitfinex","BTCUSD",1773591944352,0.07008887,71338.0,71315.0,0.06228124]
["bitfinex","BTCUSD",1773591944764,0.07008887,71338.0,71317.0,0.06228124]
["bitfinex","BTCUSD",1773591944963,0.07008887,71338.0,71319.0,0.06228124]
["bitfinex","BTCUSD",1773591947702,0.07008887,71338.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773591947867,0.07008887,71338.0,71321.0,0.06228124]
["bitfinex","BTCUSD",1773591949772,0.06236388,71337.0,71319.0,0.070107]
["bitfinex","BTCUSD",1773591950213,0.06218383,71337.0,71319.0,0.070107]
["bitfinex","BTCUSD",1773591950424,0.06218383,71337.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773591953303,0.0614526,71335.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773591954536,0.0589009,71331.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773591954675,0.0614526,71331.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773591954876,0.0614526,71331.0,71320.0,0.07150627]
["bitfinex","BTCUSD",1773591955076,0.07009083,71337.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773591955279,0.0614526,71336.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773591955789,0.0614526,71336.0,71318.0,0.07010852]
["bitfinex","BTCUSD",1773591956407,0.0614526,71336.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773591956603,0.0614526,71336.0,71319.0,0.0016]
["bitfinex","BTCUSD",1773591956832,0.0614526,71336.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773591957417,0.13154442,71335.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773591957825,0.13154442,71335.0,71319.0,0.07030735]
["bitfinex","BTCUSD",1773591957826,0.0614526,71334.0,71319.0,0.0002]
["bitfinex","BTCUSD",1773591958128,0.0614526,71334.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773591958322,0.0614526,71334.0,71319.0,0.07030754]
["bitfinex","BTCUSD",1773591958532,0.0614526,71334.0,71322.0,0.0014]
["bitfinex","BTCUSD",1773591958961,0.0628526,71334.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773591959168,0.0628526,71334.0,71319.0,0.07170754]
["bitfinex","BTCUSD",1773591959376,0.0628526,71334.0,71319.0,0.0016]
["bitfinex","BTCUSD",1773591959694,0.07009378,71333.0,71319.0,0.0016]
["bitfinex","BTCUSD",1773591960095,0.07009378,71333.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773591961150,0.0614526,71329.0,71319.0,0.0002]
["bitfinex","BTCUSD",1773591961546,0.07009378,71333.0,71319.0,0.0002]
["bitfinex","BTCUSD",1773591961753,0.07009148,71336.0,71321.0,0.0605055]
["bitfinex","BTCUSD",1773591961953,0.07008985,71337.0,71321.0,0.0605055]
["bitfinex","BTCUSD",1773591963704,0.032426,71345.0,71328.0,0.0605055]
["bitfinex","BTCUSD",1773591963956,0.04512195,71345.0,71330.0,0.0605055]
["bitfinex","BTCUSD",1773591964935,0.04512195,71345.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773591965303,0.0614526,71344.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773591965809,0.00022001,71338.0,71330.0,0.07009673]
["bitfinex","BTCUSD",1773591969134,0.00022001,71338.0,71331.0,0.0605055]
["bitfinex","BTCUSD",1773591971337,0.00022001,71338.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773591972592,0.00022001,71338.0,71332.0,0.07020211]
["bitfinex","BTCUSD",1773591973644,0.00022001,71338.0,71332.0,0.00010735]
["bitfinex","BTCUSD",1773591980813,0.07008405,71343.0,71332.0,0.00010735]
["bitfinex","BTCUSD",1773591980936,0.07007807,71349.0,71333.0,0.0605055]
["bitfinex","BTCUSD",1773591981139,0.0700802,71347.0,71333.0,0.0605055]
["bitfinex","BTCUSD",1773591982298,0.07007913,71348.0,71333.0,0.0605055]
["bitfinex","BTCUSD",1773591982509,0.07007913,71348.0,71333.0,0.0615055]
["bitfinex","BTCUSD",1773591982866,0.07007807,71349.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773591983064,0.0616818,71356.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773591983065,0.0002292,71356.0,71337.0,0.05592431]
["bitfinex","BTCUSD",1773591983288,0.07030106,71356.0,71342.0,0.05592431]
["bitfinex","BTCUSD",1773591983493,0.07030106,71356.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773591984058,0.07030106,71356.0,71343.0,0.05732431]
["bitfinex","BTCUSD",1773591984258,0.00022001,71358.0,71343.0,0.05732431]
["bitfinex","BTCUSD",1773591984925,0.00022001,71358.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773591985136,3.996e-05,71358.0,71345.0,0.05592431]
["bitfinex","BTCUSD",1773591986484,3.996e-05,71358.0,71345.0,0.05692431]
["bitfinex","BTCUSD",1773591987067,3.996e-05,71358.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773591987259,0.00012991,71361.0,71347.0,0.05592431]
["bitfinex","BTCUSD",1773591987798,0.07019633,71361.0,71347.0,0.05592431]
["bitfinex","BTCUSD",1773591988343,0.00012991,71361.0,71347.0,0.05592431]
["bitfinex","BTCUSD",1773591988892,0.07019623,71361.0,71347.0,0.05592431]
["bitfinex","BTCUSD",1773591989719,0.00012991,71361.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773591990337,0.00012991,71361.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773591993113,0.00012991,71361.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773591995640,0.06188296,71361.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773591996498,0.00012991,71361.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773591997670,0.00041341,71361.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773591998576,0.07006726,71360.0,71349.0,0.07147708]
["bitfinex","BTCUSD",1773591998777,0.13182031,71360.0,71349.0,0.07147797]
["bitfinex","BTCUSD",1773592003965,0.12894787,71360.0,71342.0,0.07008305]
["bitfinex","BTCUSD",1773592004141,0.06175305,71359.0,71342.0,0.07008305]
["bitfinex","BTCUSD",1773592004458,0.06175305,71359.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773592004637,0.06185065,71359.0,71342.0,0.07008305]
["bitfinex","BTCUSD",1773592004841,0.06185065,71359.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773592005044,0.06185065,71359.0,71339.0,0.07008745]
["bitfinex","BTCUSD",1773592005246,0.06185065,71359.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773592006027,0.06175305,71357.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592006546,0.06185065,71357.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592007393,0.06185065,71357.0,71341.0,0.07028558]
["bitfinex","BTCUSD",1773592007611,0.06185065,71357.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592007813,0.06185065,71357.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773592008005,0.07007708,71350.0,71337.0,0.07148962]
["bitfinex","BTCUSD",1773592008157,0.06175305,71349.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773592008672,0.06175305,71349.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773592008886,0.06175305,71349.0,71337.0,0.07008962]
["bitfinex","BTCUSD",1773592009082,0.06175305,71349.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773592009426,0.06175305,71349.0,71337.0,0.07008962]
["bitfinex","BTCUSD",1773592009616,0.06175305,71349.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773592009823,0.07007708,71350.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773592010157,9.76e-05,71351.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773592010358,0.06175305,71350.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773592012223,0.07007806,71349.0,71336.0,0.07009071]
["bitfinex","BTCUSD",1773592012386,0.05756138,71348.0,71336.0,0.07009071]
["bitfinex","BTCUSD",1773592012789,0.05756138,71348.0,71340.0,0.0002]
["bitfinex","BTCUSD",1773592013009,0.05756138,71348.0,71334.0,0.0002]
["bitfinex","BTCUSD",1773592013185,0.05756138,71348.0,71334.0,0.07029273]
["bitfinex","BTCUSD",1773592013418,0.05896138,71348.0,71334.0,0.07029273]
["bitfinex","BTCUSD",1773592014388,0.05756138,71346.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773592016326,0.07008199,71345.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773592018608,0.12764289,71346.0,71335.0,0.0714909]
["bitfinex","BTCUSD",1773592019566,0.12764289,71346.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773592019932,0.12764289,71346.0,71335.0,0.0702909]
["bitfinex","BTCUSD",1773592020150,0.12764289,71346.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773592020503,0.12764289,71346.0,71335.0,0.0702909]
["bitfinex","BTCUSD",1773592020709,0.12764289,71346.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773592020984,0.12764289,71346.0,71335.0,0.0702909]
["bitfinex","BTCUSD",1773592021208,0.12764289,71346.0,71333.0,0.01799613]
["bitfinex","BTCUSD",1773592021409,0.12764289,71346.0,71335.0,0.0700909]
["bitfinex","BTCUSD",1773592022493,0.12764289,71346.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773592023804,0.07008003,71347.0,71336.0,0.07149061]
["bitfinex","BTCUSD",1773592023957,0.05756138,71346.0,71336.0,0.07009061]
["bitfinex","BTCUSD",1773592024157,0.05756138,71346.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773592024503,0.05756138,71346.0,71336.0,0.07009061]
["bitfinex","BTCUSD",1773592024686,0.05756138,71346.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773592025607,0.07008003,71347.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773592026169,0.07008003,71347.0,71337.0,0.07148936]
["bitfinex","BTCUSD",1773592027326,0.07017419,71351.0,71338.0,0.05569083]
["bitfinex","BTCUSD",1773592028534,9.76e-05,71351.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773592030284,0.05765898,71351.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773592030475,0.07007708,71350.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773592033115,0.05765898,71351.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773592034677,9.76e-05,71351.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773592036697,0.00031761,71351.0,71339.0,0.07008789]
["bitfinex","BTCUSD",1773592037076,0.00031761,71351.0,71338.0,0.07008789]
["bitfinex","BTCUSD",1773592037862,0.00031761,71351.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773592038263,0.07007708,71350.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592038773,0.07007708,71350.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773592040789,0.00022001,71359.0,71341.0,0.07148496]
["bitfinex","BTCUSD",1773592040985,0.07007125,71356.0,71341.0,0.07148496]
["bitfinex","BTCUSD",1773592043407,0.07007125,71356.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592045119,0.07029126,71356.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592047579,0.07029126,71356.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592047789,0.05648869,71355.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592050497,0.07007315,71354.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592052935,0.07007315,71354.0,71339.0,0.07008728]
["bitfinex","BTCUSD",1773592053137,0.07007315,71354.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592053138,0.05648869,71353.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592053285,0.07007315,71354.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592053486,0.07007315,71354.0,71339.0,0.07008728]
["bitfinex","BTCUSD",1773592053715,0.07007315,71354.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592053919,0.07007315,71354.0,71342.0,0.01970457]
["bitfinex","BTCUSD",1773592054090,0.07007315,71354.0,71343.0,0.05161185]
["bitfinex","BTCUSD",1773592055012,0.07007315,71354.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773592058133,0.07007315,71354.0,71343.0,0.07008392]
["bitfinex","BTCUSD",1773592058134,0.07032535,71354.0,71343.0,0.07008392]
["bitfinex","BTCUSD",1773592058856,0.07032535,71354.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592059059,0.12681404,71354.0,71341.0,0.07008586]
["bitfinex","BTCUSD",1773592059272,0.05648869,71349.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592059476,0.05648869,71349.0,71340.0,0.07148651]
["bitfinex","BTCUSD",1773592060130,0.07007904,71348.0,71340.0,0.07148651]
["bitfinex","BTCUSD",1773592061094,0.000124,71348.0,71340.0,0.07148651]
["bitfinex","BTCUSD",1773592064027,0.000124,71348.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592064280,0.05661269,71348.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592064482,0.05661269,71348.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773592064857,0.05661269,71348.0,71337.0,0.0702893]
["bitfinex","BTCUSD",1773592065080,0.05661269,71348.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773592065475,0.07008003,71347.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773592066010,0.07008003,71347.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592066160,0.07020403,71347.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773592066361,0.07020403,71347.0,71337.0,0.0702893]
["bitfinex","BTCUSD",1773592066575,0.07020403,71347.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773592066772,0.07020403,71347.0,71337.0,0.0702893]
["bitfinex","BTCUSD",1773592066974,0.05648869,71346.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773592067197,0.05661269,71346.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773592067780,0.07008199,71345.0,71337.0,0.0002]
["bitfinex","BTCUSD",1773592068190,0.07020599,71345.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773592071728,0.0522764,71344.0,71331.0,0.0700957]
["bitfinex","BTCUSD",1773592071929,0.0522764,71344.0,71331.0,0.07009525]
["bitfinex","BTCUSD",1773592072156,0.0524004,71344.0,71332.0,0.07040197]
["bitfinex","BTCUSD",1773592072719,0.0524004,71344.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773592073017,0.07008199,71346.0,71332.0,0.05578169]
["bitfinex","BTCUSD",1773592073018,0.07008114,71346.0,71332.0,0.05578169]
["bitfinex","BTCUSD",1773592073221,0.07008114,71346.0,71332.0,0.05584679]
["bitfinex","BTCUSD",1773592074223,0.07008114,71346.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773592077458,0.07007938,71348.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773592082986,0.07007806,71349.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773592083208,0.07007806,71349.0,71335.0,0.05578169]
["bitfinex","BTCUSD",1773592084630,0.07007806,71350.0,71335.0,0.05578169]
["bitfinex","BTCUSD",1773592086790,0.07007806,71350.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773592087508,0.12310767,71350.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773592090930,0.07007806,71350.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773592095179,0.07029807,71350.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773592098505,0.12345588,71351.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773592098506,0.00034821,71351.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773592098680,0.00034821,71351.0,71337.0,0.03317419]
["bitfinex","BTCUSD",1773592098854,0.00034821,71351.0,71340.0,0.05889413]
["bitfinex","BTCUSD",1773592099047,0.00034821,71351.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773592101555,0.00034821,71351.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773592103048,1e-08,71351.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773592103256,1e-08,71351.0,71342.0,0.10280437]
["bitfinex","BTCUSD",1773592103585,1e-08,71351.0,71343.0,0.03254724]
["bitfinex","BTCUSD",1773592104950,1e-08,71351.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773592106620,1e-08,71351.0,71344.0,0.07108297]
["bitfinex","BTCUSD",1773592106812,1e-08,71351.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773592112731,1e-08,71351.0,71344.0,0.07108297]
["bitfinex","BTCUSD",1773592112991,1e-08,71351.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773592113325,1e-08,71351.0,71344.0,0.07108297]
["bitfinex","BTCUSD",1773592122191,0.04773672,71354.0,71344.0,0.07108297]
["bitfinex","BTCUSD",1773592123099,0.04773672,71354.0,71344.0,0.07008297]
["bitfinex","BTCUSD",1773592123498,0.04773672,71354.0,71344.0,0.07108297]
["bitfinex","BTCUSD",1773592126212,0.00022001,71355.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592126436,0.00022001,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592126813,0.05173671,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592128885,0.05173671,71354.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773592129084,0.05173671,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592129292,0.05173671,71354.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773592129792,0.05173671,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592132561,0.05173671,71354.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773592132895,0.05173671,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592135007,0.04773671,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592136182,0.04773671,71354.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773592136483,0.04773671,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592141595,0.04795672,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592142535,0.04395672,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592144429,0.04395672,71354.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773592145232,0.04395672,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592146118,0.04395672,71354.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773592146625,0.04395672,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592147523,0.04395672,71354.0,71344.0,0.07028297]
["bitfinex","BTCUSD",1773592147900,0.04395672,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592149093,0.04395672,71354.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592149498,0.04395672,71354.0,71344.0,0.07128297]
["bitfinex","BTCUSD",1773592149746,0.04395672,71354.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592150652,0.04395672,71354.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773592151058,0.04357924,71354.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773592155514,0.00022001,71354.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773592156353,0.00022001,71354.0,71347.0,0.05184323]
["bitfinex","BTCUSD",1773592156734,0.00022001,71354.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773592161430,0.00022001,71354.0,71346.0,0.07028101]
["bitfinex","BTCUSD",1773592164004,0.00022001,71354.0,69880.0,0.001]
["bitfinex","BTCUSD",1773592164005,0.0474986,71353.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773592164204,0.0474986,71353.0,71340.0,0.0500869]
["bitfinex","BTCUSD",1773592165112,0.0474986,71353.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773592165573,0.0474986,71353.0,71340.0,0.0510869]
["bitfinex","BTCUSD",1773592165775,0.0474986,71353.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773592166198,0.0474986,71352.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592166604,0.0474986,71352.0,71340.0,0.0500869]
["bitfinex","BTCUSD",1773592166767,0.0474986,71352.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773592167168,0.0474986,71352.0,71340.0,0.0510869]
["bitfinex","BTCUSD",1773592167369,0.0474986,71352.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773592167795,0.0474986,71352.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592168183,0.0700761,71351.0,71340.0,0.0500869]
["bitfinex","BTCUSD",1773592168382,0.1175747,71351.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773592168591,0.1175747,71351.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773592169177,0.0474986,71349.0,71340.0,0.0300869]
["bitfinex","BTCUSD",1773592169656,0.0474986,71349.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773592169788,0.0474986,71349.0,71341.0,0.0016]
["bitfinex","BTCUSD",1773592170133,0.0474986,71349.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773592170350,0.0474986,71349.0,71342.0,0.07148428]
["bitfinex","BTCUSD",1773592170779,0.07007904,71348.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773592171117,0.11757764,71348.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773592171332,0.11757764,71348.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773592171773,0.11757764,71348.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773592171955,0.11757764,71348.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592172254,0.11757764,71348.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773592172456,0.11757764,71348.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773592172867,0.0474986,71347.0,71335.0,0.07009114]
["bitfinex","BTCUSD",1773592173448,0.0474986,71347.0,71333.0,0.07042144]
["bitfinex","BTCUSD",1773592173449,0.05890612,71345.0,71326.0,0.0003282]
["bitfinex","BTCUSD",1773592173653,0.05890612,71340.0,71327.0,0.07029919]
["bitfinex","BTCUSD",1773592173849,0.0474986,71341.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773592174051,0.0474986,71339.0,71327.0,0.0002]
["bitfinex","BTCUSD",1773592174248,0.0474986,71339.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773592174721,0.07008887,71338.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773592177431,0.06973935,71338.0,71330.0,0.0014]
["bitfinex","BTCUSD",1773592178022,0.0700847,71343.0,71332.0,0.05091195]
["bitfinex","BTCUSD",1773592178423,0.0700847,71343.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773592178886,0.070168,71345.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773592179490,0.06981831,71345.0,71331.0,0.07009575]
["bitfinex","BTCUSD",1773592180524,0.06981831,71345.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773592181587,0.06981831,71345.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773592183118,0.07008101,71346.0,71334.0,0.05091195]
["bitfinex","BTCUSD",1773592183360,0.07008101,71346.0,71334.0,0.05099718]
["bitfinex","BTCUSD",1773592183707,0.07007413,71353.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773592183909,0.0474986,71350.0,71334.0,0.07009185]
["bitfinex","BTCUSD",1773592184555,0.0474986,71349.0,71334.0,0.07009185]
["bitfinex","BTCUSD",1773592185133,0.0474986,71349.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773592185809,0.07007904,71348.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773592186009,0.0474986,71347.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773592186215,0.0474986,71344.0,71325.0,0.07010147]
["bitfinex","BTCUSD",1773592186466,0.0474986,71339.0,71325.0,0.07010147]
["bitfinex","BTCUSD",1773592187223,0.0474986,71339.0,71323.0,0.07010315]
["bitfinex","BTCUSD",1773592187447,0.0474986,71339.0,71320.0,0.07010563]
["bitfinex","BTCUSD",1773592187625,0.0474986,71339.0,71319.0,0.0001282]
["bitfinex","BTCUSD",1773592188977,0.0474986,71337.0,71319.0,0.0001282]
["bitfinex","BTCUSD",1773592189205,0.0474986,71337.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773592189676,0.0474986,71337.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773592190228,0.0474986,71337.0,71319.0,0.0003282]
["bitfinex","BTCUSD",1773592190429,0.0474986,71337.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773592190628,0.0488986,71337.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773592191642,0.07009083,71336.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773592191844,0.0477203,71335.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773592192159,0.07009083,71336.0,71321.0,0.05244859]
["bitfinex","BTCUSD",1773592192541,0.07009083,71336.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773592193167,0.11180304,71362.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773592193168,0.11128639,71367.0,71326.0,0.5890612]
["bitfinex","BTCUSD",1773592193368,0.00022001,71369.0,71341.0,0.05104859]
["bitfinex","BTCUSD",1773592193575,0.00022001,71369.0,71351.0,0.05104859]
["bitfinex","BTCUSD",1773592193576,0.00032728,71369.0,71351.0,0.05104859]
["bitfinex","BTCUSD",1773592193773,0.070386,71369.0,71353.0,0.05104859]
["bitfinex","BTCUSD",1773592193979,0.00032728,71369.0,71353.0,0.05104859]
["bitfinex","BTCUSD",1773592195466,0.00032728,71369.0,71353.0,0.05204859]
["bitfinex","BTCUSD",1773592195895,0.00032728,71369.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773592196119,0.00032728,71369.0,71355.0,0.05104859]
["bitfinex","BTCUSD",1773592197822,0.07004785,71380.0,71360.0,0.05104859]
["bitfinex","BTCUSD",1773592198021,0.00030517,71377.0,71362.0,0.05104859]
["bitfinex","BTCUSD",1773592198769,0.07035666,71377.0,71362.0,0.05104859]
["bitfinex","BTCUSD",1773592199130,0.00030517,71377.0,71362.0,0.05304859]
["bitfinex","BTCUSD",1773592199356,0.00030517,71377.0,71362.0,0.05204859]
["bitfinex","BTCUSD",1773592199925,0.00030517,71377.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773592200723,0.05030872,71377.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773592200929,0.05000355,71375.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773592201423,0.07005155,71376.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773592201424,0.05000355,71372.0,71350.0,0.07007708]
["bitfinex","BTCUSD",1773592201828,0.05000355,71372.0,71362.0,0.001]
["bitfinex","BTCUSD",1773592202079,0.07005646,71371.0,71363.0,0.07146431]
["bitfinex","BTCUSD",1773592202237,0.05000355,71372.0,71363.0,0.07146431]
["bitfinex","BTCUSD",1773592202645,0.07005518,71373.0,71363.0,0.07146431]
["bitfinex","BTCUSD",1773592203877,0.05000355,71372.0,71344.0,0.05104859]
["bitfinex","BTCUSD",1773592204076,0.05890612,71360.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592204296,0.05000355,71359.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592204597,0.05000355,71359.0,71344.0,0.07008199]
["bitfinex","BTCUSD",1773592204743,0.05000355,71359.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773592204946,0.05000355,71359.0,71344.0,0.07008199]
["bitfinex","BTCUSD",1773592205146,0.05000355,71359.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592205602,0.07005352,71375.0,71350.0,0.05104859]
["bitfinex","BTCUSD",1773592205805,0.00030517,71377.0,71360.0,0.05890612]
["bitfinex","BTCUSD",1773592205966,0.12035994,71377.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773592206377,0.05000355,71376.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773592206936,0.05000355,71376.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773592207097,0.05000355,71371.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773592207275,0.05000355,71371.0,71361.0,0.07146586]
["bitfinex","BTCUSD",1773592207685,0.05890612,71371.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773592207884,0.05000355,71370.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773592208088,0.05000355,71368.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773592208300,0.05000355,71368.0,71355.0,0.07007169]
["bitfinex","BTCUSD",1773592208519,0.05000355,71368.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773592208930,0.05000355,71368.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773592209467,0.05000355,71368.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773592209677,0.05000355,71368.0,71347.0,0.07007917]
["bitfinex","BTCUSD",1773592209977,0.05000355,71366.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773592210134,0.05000355,71364.0,71345.0,0.07007904]
["bitfinex","BTCUSD",1773592210333,0.05000355,71364.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592210938,0.05000355,71364.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773592211309,0.05000355,71364.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773592212138,0.05000355,71362.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773592212360,0.05000355,71362.0,71351.0,0.07007577]
["bitfinex","BTCUSD",1773592213052,0.05000355,71360.0,71349.0,0.0002]
["bitfinex","BTCUSD",1773592214420,0.05000355,71360.0,71335.0,5e-05]
["bitfinex","BTCUSD",1773592214421,0.05000355,71358.0,71335.0,5e-05]
["bitfinex","BTCUSD",1773592214676,0.05000355,71349.0,71335.0,5e-05]
["bitfinex","BTCUSD",1773592214979,0.05140355,71348.0,71332.0,0.07009467]
["bitfinex","BTCUSD",1773592215245,0.05140355,71348.0,71331.0,0.0002004]
["bitfinex","BTCUSD",1773592215377,0.05000355,71341.0,71331.0,0.0002004]
["bitfinex","BTCUSD",1773592215721,0.05000355,71341.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773592215897,0.05006361,71341.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773592216109,0.05006361,71341.0,71317.0,0.0002]
["bitfinex","BTCUSD",1773592216110,0.05000355,71335.0,71317.0,0.0002]
["bitfinex","BTCUSD",1773592216311,6.006e-05,71341.0,71317.0,0.0002]
["bitfinex","BTCUSD",1773592216312,0.05000355,71329.0,71320.0,5e-05]
["bitfinex","BTCUSD",1773592216527,0.05000355,71327.0,71317.0,0.0002]
["bitfinex","BTCUSD",1773592217133,0.05000355,71327.0,71315.0,0.07151135]
["bitfinex","BTCUSD",1773592217134,0.05000355,71327.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773592217294,0.05000355,71327.0,71313.0,0.00015]
["bitfinex","BTCUSD",1773592217880,0.07009869,71328.0,71313.0,0.00015]
["bitfinex","BTCUSD",1773592217881,0.05890612,71323.0,71313.0,0.00015]
["bitfinex","BTCUSD",1773592218081,0.05000355,71327.0,71313.0,0.00015]
["bitfinex","BTCUSD",1773592218506,0.05000355,71325.0,71313.0,0.00015]
["bitfinex","BTCUSD",1773592219490,0.05000355,71325.0,71317.0,0.0002]
["bitfinex","BTCUSD",1773592219689,0.05000355,71325.0,71313.0,0.00015]
["bitfinex","BTCUSD",1773592219898,0.05000355,71325.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773592220727,0.05000355,71323.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773592220959,0.07010066,71326.0,71313.0,0.05104859]
["bitfinex","BTCUSD",1773592224738,0.07010066,71327.0,71313.0,0.05104859]
["bitfinex","BTCUSD",1773592224869,0.05489887,71326.0,71312.0,0.07011442]
["bitfinex","BTCUSD",1773592225293,0.05489887,71326.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773592225494,0.07010066,71327.0,71312.0,0.05654672]
["bitfinex","BTCUSD",1773592226021,0.07010066,71327.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773592226175,0.00022001,71326.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773592226813,0.07010164,71325.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773592229538,0.0700928,71335.0,71315.0,0.05654672]
["bitfinex","BTCUSD",1773592229739,0.0700928,71335.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773592229938,0.0700928,71335.0,71317.0,0.05654672]
["bitfinex","BTCUSD",1773592229939,0.0714928,71335.0,71317.0,0.05654672]
["bitfinex","BTCUSD",1773592230177,0.0700928,71335.0,71317.0,0.05654672]
["bitfinex","BTCUSD",1773592230374,0.00022001,71334.0,71317.0,0.05654672]
["bitfinex","BTCUSD",1773592230548,0.07031302,71334.0,71317.0,0.05654672]
["bitfinex","BTCUSD",1773592230913,0.07031302,71334.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773592231364,0.12521189,71334.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773592234690,0.07031302,71334.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773592234894,0.05489887,71333.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773592237805,0.07031302,71334.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773592238004,0.07031302,71334.0,71318.0,0.05654672]
["bitfinex","BTCUSD",1773592238555,0.12521189,71334.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773592239535,0.05489887,71333.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773592240672,0.07009476,71332.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773592240873,0.12499363,71332.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773592241570,0.12499363,71332.0,71315.0,0.07010951]
["bitfinex","BTCUSD",1773592241746,0.05489887,71331.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773592242336,0.05489887,71331.0,71315.0,0.07015951]
["bitfinex","BTCUSD",1773592242542,0.05489887,71331.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773592242543,0.07009673,71330.0,71319.0,0.07010754]
["bitfinex","BTCUSD",1773592242753,0.07009673,71330.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773592242962,0.07009673,71330.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773592244556,0.05489887,71330.0,71319.0,0.0014]
["bitfinex","BTCUSD",1773592245541,0.05489887,71330.0,71317.0,0.0701092]
["bitfinex","BTCUSD",1773592245741,0.05489887,71330.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773592246556,0.05489887,71330.0,71317.0,0.0701092]
["bitfinex","BTCUSD",1773592246739,0.05489887,71328.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773592247506,0.05489887,71328.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773592247749,0.07009771,71329.0,71318.0,0.05654672]
["bitfinex","BTCUSD",1773592249212,0.00162001,71334.0,71318.0,0.05654672]
["bitfinex","BTCUSD",1773592249213,0.05489887,71347.0,71320.0,0.05654672]
["bitfinex","BTCUSD",1773592249363,0.07008245,71345.0,71320.0,0.05654672]
["bitfinex","BTCUSD",1773592249562,0.07008245,71345.0,71320.0,0.0569045]
["bitfinex","BTCUSD",1773592249766,0.07008245,71345.0,71322.0,0.05654672]
["bitfinex","BTCUSD",1773592250396,0.07008327,71344.0,71322.0,0.05654672]
["bitfinex","BTCUSD",1773592250875,0.07008245,71345.0,71322.0,0.05654672]
["bitfinex","BTCUSD",1773592251080,0.07008003,71347.0,71324.0,0.05654672]
["bitfinex","BTCUSD",1773592252769,0.07008003,71347.0,71324.0,0.05754672]
["bitfinex","BTCUSD",1773592252990,0.07008003,71347.0,71324.0,0.05654672]
["bitfinex","BTCUSD",1773592253905,0.07008003,71347.0,71326.0,0.06024232]
["bitfinex","BTCUSD",1773592254103,0.07008003,71347.0,71328.0,0.06024232]
["bitfinex","BTCUSD",1773592254664,0.00027001,71343.0,71328.0,0.06024232]
["bitfinex","BTCUSD",1773592256218,6.088e-05,71343.0,71328.0,0.06024232]
["bitfinex","BTCUSD",1773592256524,0.00022001,71348.0,71330.0,0.06024232]
["bitfinex","BTCUSD",1773592256716,0.07029973,71348.0,71330.0,0.06024232]
["bitfinex","BTCUSD",1773592257749,0.00022001,71348.0,71332.0,0.06024232]
["bitfinex","BTCUSD",1773592258360,0.00022001,71348.0,71334.0,0.06024232]
["bitfinex","BTCUSD",1773592260281,0.05956733,71350.0,71335.0,0.07009182]
["bitfinex","BTCUSD",1773592262002,0.06093131,71349.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773592262290,0.07007904,71348.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773592262632,0.06093131,71347.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773592264020,0.07007904,71348.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773592264233,0.05978734,71350.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773592264698,0.12071865,71350.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773592266353,0.05978734,71350.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773592266909,0.06093131,71349.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773592267134,0.06093131,71349.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773592267360,0.06093131,71339.0,71320.0,0.00060778]
["bitfinex","BTCUSD",1773592267578,0.06093131,71339.0,71320.0,0.07071422]
["bitfinex","BTCUSD",1773592267744,0.06093131,71339.0,71320.0,0.07066422]
["bitfinex","BTCUSD",1773592267947,0.06093131,71339.0,71320.0,0.00055778]
["bitfinex","BTCUSD",1773592268371,0.06093131,71337.0,71317.0,0.0002]
["bitfinex","BTCUSD",1773592268574,0.06093131,71329.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773592268774,0.06093131,71327.0,71312.0,0.0016]
["bitfinex","BTCUSD",1773592269126,0.06093131,71325.0,71312.0,0.0002]
["bitfinex","BTCUSD",1773592269326,0.07010066,71326.0,71312.0,0.0016]
["bitfinex","BTCUSD",1773592269530,0.06093131,71325.0,71312.0,0.0002]
["bitfinex","BTCUSD",1773592270350,0.06093131,71325.0,71311.0,0.0002]
["bitfinex","BTCUSD",1773592270564,0.06093131,71325.0,71309.0,0.07065788]
["bitfinex","BTCUSD",1773592271186,0.06093131,71323.0,71309.0,0.07065788]
["bitfinex","BTCUSD",1773592271384,0.07010263,71324.0,71309.0,0.07065788]
["bitfinex","BTCUSD",1773592271385,0.06093131,71321.0,71309.0,0.07065788]
["bitfinex","BTCUSD",1773592273657,0.07010656,71320.0,71309.0,0.07065788]
["bitfinex","BTCUSD",1773592273855,0.07010596,71321.0,71309.0,0.07065788]
["bitfinex","BTCUSD",1773592274105,0.07010596,71321.0,71310.0,0.06024232]
["bitfinex","BTCUSD",1773592275438,0.07010164,71325.0,71310.0,0.06024232]
["bitfinex","BTCUSD",1773592276008,0.06093131,71324.0,71309.0,0.07065788]
["bitfinex","BTCUSD",1773592278361,0.13103492,71323.0,71309.0,0.07079788]
["bitfinex","BTCUSD",1773592279059,0.06093131,71322.0,71309.0,0.07079788]
["bitfinex","BTCUSD",1773592279855,0.07010361,71323.0,71309.0,0.07079788]
["bitfinex","BTCUSD",1773592280442,0.13103492,71323.0,71309.0,0.07079788]
["bitfinex","BTCUSD",1773592280641,0.06093131,71322.0,71309.0,0.07079788]
["bitfinex","BTCUSD",1773592282745,0.07010557,71321.0,71309.0,0.07079788]
["bitfinex","BTCUSD",1773592283082,0.13456677,71321.0,71309.0,0.07079788]
["bitfinex","BTCUSD",1773592283649,0.07010557,71321.0,71309.0,0.07079788]
["bitfinex","BTCUSD",1773592284436,0.07010557,71321.0,71310.0,0.0620314]
["bitfinex","BTCUSD",1773592284883,0.07010557,71322.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773592285246,0.07010557,71322.0,71312.0,0.0014]
["bitfinex","BTCUSD",1773592285445,0.07010557,71322.0,71312.0,0.0018808]
["bitfinex","BTCUSD",1773592286389,0.07010557,71322.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773592286889,0.07010361,71323.0,71307.0,0.07011912]
["bitfinex","BTCUSD",1773592287494,0.07010361,71323.0,71308.0,0.0014]
["bitfinex","BTCUSD",1773592288693,0.07010361,71323.0,71308.0,0.00150727]
["bitfinex","BTCUSD",1773592289594,0.07010361,71323.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773592289898,0.00022001,71322.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773592291767,0.07010557,71321.0,71310.0,0.07011639]
["bitfinex","BTCUSD",1773592293417,0.13456677,71321.0,71309.0,0.07031688]
["bitfinex","BTCUSD",1773592294626,0.07010557,71321.0,71309.0,0.07031688]
["bitfinex","BTCUSD",1773592296921,0.0644612,71320.0,71309.0,0.07031688]
["bitfinex","BTCUSD",1773592297973,0.07010557,71321.0,71309.0,0.07031688]
["bitfinex","BTCUSD",1773592298168,0.0014,71324.0,71309.0,0.07031688]
["bitfinex","BTCUSD",1773592298392,0.07010173,71325.0,71311.0,0.0620314]
["bitfinex","BTCUSD",1773592298598,0.07009771,71329.0,71313.0,0.0620314]
["bitfinex","BTCUSD",1773592298773,0.07009771,71329.0,71315.0,0.0620314]
["bitfinex","BTCUSD",1773592298972,0.07009771,71329.0,71309.0,0.07031688]
["bitfinex","BTCUSD",1773592298973,0.0644612,71328.0,71309.0,0.07031678]
["bitfinex","BTCUSD",1773592299176,0.0644612,71328.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773592300380,0.0644612,71326.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773592300731,0.0644612,71324.0,71309.0,0.07031686]
["bitfinex","BTCUSD",1773592300929,0.0644612,71324.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773592302364,0.07010361,71323.0,71310.0,0.07151625]
["bitfinex","BTCUSD",1773592302541,0.07010361,71323.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773592302542,0.0644612,71322.0,71310.0,0.0014]
["bitfinex","BTCUSD",1773592302926,0.0644612,71322.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773592303306,0.0644612,71320.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773592304748,0.07010754,71319.0,71311.0,0.0014]
["bitfinex","BTCUSD",1773592305155,0.07010754,71319.0,71309.0,0.0002]
["bitfinex","BTCUSD",1773592314310,0.07010754,71319.0,71306.0,0.07012032]
["bitfinex","BTCUSD",1773592314516,0.07010754,71319.0,71306.0,0.07020555]
["bitfinex","BTCUSD",1773592316860,0.07010754,71319.0,71306.0,8.523e-05]
["bitfinex","BTCUSD",1773592321018,0.07010754,71319.0,71306.0,0.00028523]
["bitfinex","BTCUSD",1773592321182,0.07010754,71319.0,71307.0,0.0014]
["bitfinex","BTCUSD",1773592321379,0.07010754,71319.0,71303.0,0.06003665]
["bitfinex","BTCUSD",1773592321569,0.07010754,71319.0,71305.0,0.13888907]
["bitfinex","BTCUSD",1773592321774,0.07010754,71319.0,71306.0,0.06876825]
["bitfinex","BTCUSD",1773592321978,0.07032289,71324.0,71311.0,0.06491399]
["bitfinex","BTCUSD",1773592322220,0.0001735,71327.0,71311.0,0.06491399]
["bitfinex","BTCUSD",1773592322221,0.07010164,71325.0,71312.0,0.06876825]
["bitfinex","BTCUSD",1773592322422,0.0001735,71327.0,71312.0,0.06876825]
["bitfinex","BTCUSD",1773592322632,0.07009917,71328.0,71314.0,0.06876825]
["bitfinex","BTCUSD",1773592323454,0.07031537,71332.0,71319.0,0.05894907]
["bitfinex","BTCUSD",1773592323635,0.07009465,71333.0,71320.0,0.06876825]
["bitfinex","BTCUSD",1773592323990,0.07009465,71333.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773592324208,0.07009465,71333.0,71322.0,0.06876825]
["bitfinex","BTCUSD",1773592324666,0.07009243,71335.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773592324889,0.00039351,71337.0,71324.0,0.06876825]
["bitfinex","BTCUSD",1773592325648,0.07048354,71337.0,71324.0,0.06876825]
["bitfinex","BTCUSD",1773592325831,0.00039351,71337.0,71324.0,0.06876825]
["bitfinex","BTCUSD",1773592326626,0.00039351,71337.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773592326830,0.00039351,71337.0,71326.0,0.06876825]
["bitfinex","BTCUSD",1773592327039,0.00039351,71337.0,71327.0,0.07016825]
["bitfinex","BTCUSD",1773592327356,0.07048376,71337.0,71327.0,0.07016825]
["bitfinex","BTCUSD",1773592327739,0.07048376,71337.0,71327.0,0.07022831]
["bitfinex","BTCUSD",1773592328832,0.00022001,71343.0,71329.0,0.06876825]
["bitfinex","BTCUSD",1773592330200,0.00022001,71341.0,71329.0,0.06876825]
["bitfinex","BTCUSD",1773592330603,0.0001735,71347.0,71329.0,0.06976825]
["bitfinex","BTCUSD",1773592330827,0.0001623,71348.0,71331.0,0.06876825]
["bitfinex","BTCUSD",1773592332530,0.07030413,71353.0,71331.0,0.06876825]
["bitfinex","BTCUSD",1773592332711,0.07030413,71353.0,71332.0,0.07009476]
["bitfinex","BTCUSD",1773592332910,0.07030413,71353.0,71333.0,0.07016825]
["bitfinex","BTCUSD",1773592333111,0.06130413,71353.0,71333.0,0.07016825]
["bitfinex","BTCUSD",1773592335137,0.07007413,71355.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773592335338,0.07007413,71355.0,71340.0,0.05894907]
["bitfinex","BTCUSD",1773592335505,0.07007413,71355.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773592336755,0.07007119,71356.0,71341.0,0.0014]
["bitfinex","BTCUSD",1773592337252,0.07007119,71356.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773592337853,0.07007119,71357.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773592338056,0.07007119,71357.0,71342.0,0.13885319]
["bitfinex","BTCUSD",1773592338959,0.07007119,71357.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773592341060,0.07007119,71357.0,71341.0,0.07148496]
["bitfinex","BTCUSD",1773592341265,0.07007217,71355.0,71341.0,0.07148496]
["bitfinex","BTCUSD",1773592341465,0.06841074,71354.0,71341.0,0.07148496]
["bitfinex","BTCUSD",1773592341968,0.07007119,71357.0,71342.0,0.07957712]
["bitfinex","BTCUSD",1773592343344,0.06687623,71356.0,71335.0,0.07009153]
["bitfinex","BTCUSD",1773592343581,0.0720793,71355.0,71335.0,0.07009153]
["bitfinex","BTCUSD",1773592343747,0.0720793,71355.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773592344967,0.0720793,71355.0,71336.0,0.06781154]
["bitfinex","BTCUSD",1773592347902,0.0720793,71355.0,71295.0,0.34915329]
["bitfinex","BTCUSD",1773592348113,0.0720793,71355.0,71298.0,0.0002]
["bitfinex","BTCUSD",1773592348114,0.0720793,71309.0,71298.0,0.0002]
["bitfinex","BTCUSD",1773592348277,0.0720793,71309.0,71299.0,0.00136]
["bitfinex","BTCUSD",1773592348885,0.16640446,71345.0,71299.0,0.00136]
["bitfinex","BTCUSD",1773592348886,0.0720793,71336.0,71323.0,0.1780013]
["bitfinex","BTCUSD",1773592349062,0.0720793,71332.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773592349266,0.0720793,71332.0,71325.0,0.0014]
["bitfinex","BTCUSD",1773592349583,0.0720793,71332.0,71326.0,8.75e-05]
["bitfinex","BTCUSD",1773592349787,0.0720793,71332.0,71301.0,0.04862408]
["bitfinex","BTCUSD",1773592349959,0.0720793,71330.0,71302.0,0.06781154]
["bitfinex","BTCUSD",1773592352756,0.07009771,71329.0,71302.0,0.06801154]
["bitfinex","BTCUSD",1773592352953,0.0720793,71328.0,71302.0,0.06801154]
["bitfinex","BTCUSD",1773592355390,0.0720793,71326.0,71303.0,0.25277154]
["bitfinex","BTCUSD",1773592355686,0.0720793,71326.0,71304.0,0.06641154]
["bitfinex","BTCUSD",1773592356257,0.0720793,71319.0,71305.0,0.0014]
["bitfinex","BTCUSD",1773592357064,0.0720793,71319.0,71302.0,0.0002]
["bitfinex","BTCUSD",1773592357261,0.07010852,71318.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773592357581,0.0720793,71317.0,71302.0,0.0002]
["bitfinex","BTCUSD",1773592357898,0.0720793,71317.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773592358243,0.0720793,71317.0,71302.0,0.0002]
["bitfinex","BTCUSD",1773592358419,0.0720793,71317.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773592359011,0.0720793,71317.0,71302.0,0.0002]
["bitfinex","BTCUSD",1773592359414,0.0720793,71317.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773592359609,0.0720793,71315.0,71302.0,0.00019118]
["bitfinex","BTCUSD",1773592359810,0.0720793,71315.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773592360015,0.0720793,71315.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773592360211,0.0720793,71315.0,71295.0,5e-05]
["bitfinex","BTCUSD",1773592360414,0.0720793,71309.0,71296.0,0.0014]
["bitfinex","BTCUSD",1773592360789,0.0720793,71309.0,71295.0,0.00010729]
["bitfinex","BTCUSD",1773592360989,0.0720793,71309.0,71297.0,0.0014]
["bitfinex","BTCUSD",1773592361391,0.0720793,71309.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773592361624,0.0720793,71307.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773592363327,0.001,71307.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773592363714,0.07012032,71306.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773592365557,0.07112032,71306.0,71298.0,0.0014]
["bitfinex","BTCUSD",1773592366525,0.07112032,71306.0,71298.0,0.0016]
["bitfinex","BTCUSD",1773592369459,0.07112032,71306.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773592370079,0.07112032,71306.0,71298.0,0.00019851]
["bitfinex","BTCUSD",1773592370260,0.07112032,71306.0,71299.0,0.0014]
["bitfinex","BTCUSD",1773592370461,0.07112032,71306.0,71290.0,0.00116105]
["bitfinex","BTCUSD",1773592370659,0.00024342,71290.0,71289.0,0.25141154]
["bitfinex","BTCUSD",1773592370842,0.07112032,71306.0,71289.0,0.1864]
["bitfinex","BTCUSD",1773592371062,0.07012032,71306.0,71289.0,0.1864]
["bitfinex","BTCUSD",1773592371238,0.14319962,71306.0,71288.0,0.06667794]
["bitfinex","BTCUSD",1773592371460,0.14319962,71306.0,71289.0,0.1864]
["bitfinex","BTCUSD",1773592371643,0.14219962,71306.0,71289.0,0.1864]
["bitfinex","BTCUSD",1773592372221,0.07012032,71306.0,71291.0,0.06838469]
["bitfinex","BTCUSD",1773592372377,0.00010727,71309.0,71291.0,0.06838469]
["bitfinex","BTCUSD",1773592373486,0.07423527,71308.0,71289.0,0.1864]
["bitfinex","BTCUSD",1773592373810,0.07423527,71308.0,71289.0,0.25478469]
["bitfinex","BTCUSD",1773592374218,0.07423527,71308.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773592374384,0.07011934,71307.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773592375410,0.14435461,71307.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773592379129,0.07423527,71306.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773592379955,0.0701213,71305.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773592380166,0.0701213,71305.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773592380616,0.0701213,71305.0,71293.0,0.0014]
["bitfinex","BTCUSD",1773592380817,0.0589495,71303.0,71285.0,5e-05]
["bitfinex","BTCUSD",1773592381031,0.0701213,71305.0,71291.0,0.0002]
["bitfinex","BTCUSD",1773592381228,0.0701213,71305.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773592382994,0.0002664,71340.0,71293.0,0.06774295]
["bitfinex","BTCUSD",1773592383167,0.00022001,71357.0,71336.0,0.0589495]
["bitfinex","BTCUSD",1773592383337,0.07010999,71368.0,71367.0,0.01586422]
["bitfinex","BTCUSD",1773592383527,0.0589495,71360.0,71293.0,0.06223357]
["bitfinex","BTCUSD",1773592383767,0.13914234,71359.0,71337.0,0.06838469]
["bitfinex","BTCUSD",1773592383946,0.07007021,71357.0,71338.0,0.07148861]
["bitfinex","BTCUSD",1773592384147,0.07007021,71357.0,71339.0,0.06838469]
["bitfinex","BTCUSD",1773592384346,0.07007021,71357.0,71336.0,0.0700906]
["bitfinex","BTCUSD",1773592384347,0.13914234,71354.0,71341.0,0.06838469]
["bitfinex","BTCUSD",1773592384905,0.13914234,71353.0,71342.0,0.1864]
["bitfinex","BTCUSD",1773592385309,0.07046201,71357.0,71342.0,0.1864]
["bitfinex","BTCUSD",1773592385589,0.13914234,71354.0,71342.0,0.1864]
["bitfinex","BTCUSD",1773592385950,0.07046201,71357.0,71342.0,0.1864]
["bitfinex","BTCUSD",1773592386149,0.20921565,71354.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592386466,0.07007331,71354.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592386653,0.13914234,71353.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592387187,0.07007194,71356.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592387867,0.14430721,71356.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592388071,0.14430721,71356.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773592388431,0.0007492,71352.0,71345.0,0.07008199]
["bitfinex","BTCUSD",1773592388994,0.0007492,71352.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773592389394,0.13914234,71349.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773592389599,0.0007492,71352.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773592389929,0.13914234,71349.0,71341.0,0.18496]
["bitfinex","BTCUSD",1773592390124,0.0007492,71352.0,71341.0,0.18496]
["bitfinex","BTCUSD",1773592390125,0.0007492,71352.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592390527,0.13914234,71351.0,71343.0,0.07008396]
["bitfinex","BTCUSD",1773592390994,0.13914234,71351.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773592391394,0.13914234,71350.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773592392716,2.0947113,71665.0,71344.0,0.0014]
["bitfinex","BTCUSD",1773592392717,0.09855379,71400.0,71380.0,0.00650047]
["bitfinex","BTCUSD",1773592392935,0.07423527,71391.0,71383.0,0.139142]
["bitfinex","BTCUSD",1773592393129,0.07423527,71391.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773592393636,0.07423527,71391.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773592393839,0.07423527,71391.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773592394004,0.07423527,71391.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773592394205,0.07523527,71391.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773592394421,0.07523527,71391.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773592394625,0.07423527,71391.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773592394841,0.07423527,71389.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773592394998,0.07423527,71389.0,71360.0,0.0589495]
["bitfinex","BTCUSD",1773592394999,0.07423527,71379.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773592395198,0.07423527,71379.0,71356.0,0.06927119]
["bitfinex","BTCUSD",1773592395199,0.07423527,71379.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773592395416,0.07423527,71379.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773592395640,0.07423527,71379.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773592396838,0.07423527,71377.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773592397237,0.00022001,71375.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773592397457,0.07423527,71374.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773592397974,0.07423527,71374.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773592398146,0.07423527,71374.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773592398356,0.07423527,71374.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773592398566,0.07459309,71374.0,71356.0,0.13965415]
["bitfinex","BTCUSD",1773592398764,0.07459309,71374.0,71357.0,0.13825415]
["bitfinex","BTCUSD",1773592399815,0.0700545,71373.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773592400023,0.14428977,71373.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773592401045,0.07423527,71372.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773592402319,0.07005646,71371.0,71358.0,0.07006922]
["bitfinex","BTCUSD",1773592403032,0.07005646,71371.0,71355.0,0.07007174]
["bitfinex","BTCUSD",1773592403223,0.08437882,71370.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773592403635,0.08437882,71370.0,71355.0,0.07007174]
["bitfinex","BTCUSD",1773592403839,0.08437882,71370.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773592404240,0.07005842,71369.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773592404608,0.07005842,71369.0,71357.0,0.07006965]
["bitfinex","BTCUSD",1773592404855,0.07005842,71369.0,71343.0,0.11105759]
["bitfinex","BTCUSD",1773592404856,0.09903349,71367.0,71343.0,0.11105759]
["bitfinex","BTCUSD",1773592405070,0.07005646,71371.0,71343.0,0.11105759]
["bitfinex","BTCUSD",1773592405071,0.07003832,71390.0,71357.0,0.1765715]
["bitfinex","BTCUSD",1773592405306,0.12797035,71396.0,71359.0,0.03246118]
["bitfinex","BTCUSD",1773592405307,0.07026584,71382.0,71359.0,0.03246118]
["bitfinex","BTCUSD",1773592405521,0.00022001,71382.0,71361.0,0.03281955]
["bitfinex","BTCUSD",1773592405668,0.08437882,71381.0,71362.0,0.13840647]
["bitfinex","BTCUSD",1773592405835,0.00022001,71374.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773592406039,0.00022001,71374.0,71364.0,0.13980647]
["bitfinex","BTCUSD",1773592406243,0.00022001,71374.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773592406462,0.00022001,71374.0,71367.0,0.13840647]
["bitfinex","BTCUSD",1773592407675,0.01,71373.0,71367.0,0.13840647]
["bitfinex","BTCUSD",1773592408052,0.01,71373.0,71360.0,0.10288612]
["bitfinex","BTCUSD",1773592408053,0.08437882,71372.0,71357.0,0.07042787]
["bitfinex","BTCUSD",1773592408403,0.08437882,71370.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773592411231,0.07005842,71369.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773592412809,0.07005842,71369.0,71358.0,0.18215143]
["bitfinex","BTCUSD",1773592413011,0.07005842,71369.0,71358.0,0.07146824]
["bitfinex","BTCUSD",1773592413293,0.07005842,71369.0,71359.0,0.11068319]
["bitfinex","BTCUSD",1773592413639,0.07005842,71369.0,71359.0,0.07006817]
["bitfinex","BTCUSD",1773592413815,0.07005842,71369.0,71357.0,0.00055782]
["bitfinex","BTCUSD",1773592414021,0.08437882,71368.0,71357.0,0.00055782]
["bitfinex","BTCUSD",1773592414201,0.08437882,71368.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773592414810,0.08437882,71368.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773592415018,0.08473642,71368.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773592415533,0.08437882,71366.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773592417205,0.08437882,71366.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773592417407,0.08437882,71366.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773592417408,0.08437882,71364.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773592417611,0.08437882,71364.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773592418260,0.08437882,71364.0,71343.0,0.07045827]
["bitfinex","BTCUSD",1773592418261,0.08437882,71359.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592419693,0.08437882,71357.0,71345.0,0.0016]
["bitfinex","BTCUSD",1773592422307,0.07007119,71356.0,71345.0,0.0016]
["bitfinex","BTCUSD",1773592422855,0.07007119,71356.0,71346.0,0.0014]
["bitfinex","BTCUSD",1773592423067,0.07007119,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773592423941,0.16326721,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773592425201,0.16426721,71356.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773592427789,0.16426721,71356.0,71347.0,0.0016]
["bitfinex","BTCUSD",1773592428973,0.16326721,71356.0,71347.0,0.0016]
["bitfinex","BTCUSD",1773592429133,0.16426721,71356.0,71347.0,0.0016]
["bitfinex","BTCUSD",1773592429333,0.16426721,71356.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592429531,0.16326721,71356.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592429961,0.16426721,71356.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592431151,0.16326721,71356.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592431378,0.16426721,71356.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592431932,0.07107119,71356.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592432133,0.09088921,71355.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592434470,0.07007315,71354.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592434674,0.16096236,71354.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592435078,0.09088921,71353.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592438890,0.07007512,71352.0,71345.0,0.0014]
["bitfinex","BTCUSD",1773592439105,0.01005,71373.0,71346.0,0.07008101]
["bitfinex","BTCUSD",1773592439392,0.01005,71373.0,71350.0,0.05889873]
["bitfinex","BTCUSD",1773592439393,0.07027682,71371.0,71350.0,0.05889873]
["bitfinex","BTCUSD",1773592439569,0.00022001,71371.0,71351.0,0.00013834]
["bitfinex","BTCUSD",1773592439732,0.07027654,71371.0,71351.0,0.00013834]
["bitfinex","BTCUSD",1773592441291,0.07027654,71371.0,71352.0,0.00328088]
["bitfinex","BTCUSD",1773592443498,0.07027654,71371.0,71353.0,0.07007413]
["bitfinex","BTCUSD",1773592443696,0.07027654,71371.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773592445992,0.07027654,71371.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773592446901,0.07027654,71371.0,71360.0,0.05889873]
["bitfinex","BTCUSD",1773592447911,0.07027654,71371.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773592449354,0.16693998,71371.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773592450348,0.09666344,71370.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773592451377,0.00022001,71389.0,71361.0,0.00010246]
["bitfinex","BTCUSD",1773592451579,0.00022001,71389.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773592451580,0.00022001,71389.0,71379.0,0.05889873]
["bitfinex","BTCUSD",1773592451787,0.00022001,71389.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773592452480,0.00022001,71389.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773592457509,0.07025893,71389.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773592457718,0.09800016,71388.0,71362.0,0.07006333]
["bitfinex","BTCUSD",1773592457936,0.09940016,71388.0,71364.0,0.07146333]
["bitfinex","BTCUSD",1773592458102,0.09940016,71388.0,71365.0,0.00376616]
["bitfinex","BTCUSD",1773592458447,0.09940016,71388.0,71370.0,0.05889873]
["bitfinex","BTCUSD",1773592458659,0.09940016,71388.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773592459418,0.09800016,71386.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773592460417,0.09800016,71386.0,71371.0,0.07145548]
["bitfinex","BTCUSD",1773592461412,0.09800016,71384.0,71371.0,0.07145548]
["bitfinex","BTCUSD",1773592464183,0.16975764,71383.0,71371.0,0.07145548]
["bitfinex","BTCUSD",1773592465818,0.07004468,71383.0,71371.0,0.07145548]
["bitfinex","BTCUSD",1773592466042,0.09971296,71382.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773592466239,0.16975961,71381.0,71367.0,0.07005953]
["bitfinex","BTCUSD",1773592467212,0.07004665,71381.0,71367.0,0.07005953]
["bitfinex","BTCUSD",1773592467416,0.09971296,71380.0,71368.0,0.0014]
["bitfinex","BTCUSD",1773592468206,0.07004861,71379.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773592468405,0.09971296,71378.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773592470699,0.16976275,71378.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773592473884,0.09971296,71377.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773592474445,0.09971296,71377.0,71360.0,0.0002]
["bitfinex","BTCUSD",1773592474646,0.09971296,71377.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773592475635,0.07005155,71376.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773592475840,0.09971296,71375.0,71361.0,0.07006566]
["bitfinex","BTCUSD",1773592476041,0.09971296,71375.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773592476172,0.09971296,71375.0,71360.0,0.07062476]
["bitfinex","BTCUSD",1773592477399,0.09971296,71375.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773592478222,0.09971296,71373.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773592478615,0.09971296,71373.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773592478852,0.09971296,71373.0,71362.0,0.0014]
["bitfinex","BTCUSD",1773592479281,0.09971296,71373.0,71361.0,0.0002]
["bitfinex","BTCUSD",1773592479430,0.09971296,71373.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773592479626,0.05887031,71373.0,71356.0,0.07007119]
["bitfinex","BTCUSD",1773592479849,0.09971296,71372.0,71354.0,0.07027282]
["bitfinex","BTCUSD",1773592480050,0.09971296,71372.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773592480229,0.09971296,71372.0,71355.0,0.07147129]
["bitfinex","BTCUSD",1773592480230,0.07005646,71371.0,71355.0,0.07147129]
["bitfinex","BTCUSD",1773592480459,0.09971296,71370.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773592482244,0.09971296,71369.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773592485187,0.16977237,71368.0,71356.0,0.0016]
["bitfinex","BTCUSD",1773592485383,0.16977237,71368.0,71356.0,0.07167066]
["bitfinex","BTCUSD",1773592485790,0.07005941,71368.0,71356.0,0.0016]
["bitfinex","BTCUSD",1773592485995,0.07005941,71368.0,71356.0,0.07167095]
["bitfinex","BTCUSD",1773592486897,0.07005941,71368.0,71356.0,0.0016]
["bitfinex","BTCUSD",1773592491474,0.16977237,71368.0,71356.0,0.0016]
["bitfinex","BTCUSD",1773592496672,0.11598448,71367.0,71356.0,0.0716711]
["bitfinex","BTCUSD",1773592497176,0.11598448,71367.0,71356.0,0.0016]
["bitfinex","BTCUSD",1773592497388,0.07006137,71366.0,71356.0,0.07167118]
["bitfinex","BTCUSD",1773592501348,0.07006137,71366.0,71356.0,0.0016]
["bitfinex","BTCUSD",1773592501611,0.18604585,71366.0,71356.0,0.0016]
["bitfinex","BTCUSD",1773592502652,0.18604585,71366.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773592502653,0.11598448,71364.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773592502857,0.11598448,71360.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773592503207,0.11598448,71360.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773592503610,0.11598448,71360.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773592504587,0.18605272,71359.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773592505062,0.11598448,71358.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773592505460,0.11598448,71358.0,71348.0,0.00032912]
["bitfinex","BTCUSD",1773592506757,0.07007021,71358.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773592508992,0.0700653,71362.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773592509195,0.18730539,71362.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773592509351,0.0700653,71362.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773592509546,0.11724009,71361.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773592513822,0.11724009,71359.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773592514046,0.11724009,71359.0,71348.0,0.00032912]
["bitfinex","BTCUSD",1773592514247,0.11724009,71359.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773592516060,0.07006922,71358.0,71348.0,0.00032912]
["bitfinex","BTCUSD",1773592516233,0.18730931,71358.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773592521671,0.07006922,71359.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773592521854,0.11724009,71359.0,71350.0,0.0014]
["bitfinex","BTCUSD",1773592522262,0.11724009,71359.0,71348.0,0.0002]
["bitfinex","BTCUSD",1773592523355,0.11724009,71359.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773592523897,0.11724009,71357.0,71349.0,0.0014]
["bitfinex","BTCUSD",1773592525608,0.11724009,71357.0,71349.0,0.0016]
["bitfinex","BTCUSD",1773592525897,0.07007119,71356.0,71349.0,0.0016]
["bitfinex","BTCUSD",1773592527447,0.11724009,71355.0,71349.0,0.0016]
["bitfinex","BTCUSD",1773592527950,0.07007315,71354.0,71349.0,0.0016]
["bitfinex","BTCUSD",1773592530225,0.11442256,71356.0,71349.0,0.0002]
["bitfinex","BTCUSD",1773592530480,0.11442256,71356.0,71349.0,0.0016]
["bitfinex","BTCUSD",1773592532306,0.00139999,71349.0,71348.0,0.00032913]
["bitfinex","BTCUSD",1773592533059,0.11442256,71348.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773592533270,0.00139999,71349.0,71346.0,0.0002]
["bitfinex","BTCUSD",1773592533479,0.00147512,71349.0,71347.0,0.0014]
["bitfinex","BTCUSD",1773592533770,0.00147512,71349.0,71341.0,0.0002]
["bitfinex","BTCUSD",1773592534372,0.07007904,71348.0,71341.0,0.07028558]
["bitfinex","BTCUSD",1773592535093,0.07007904,71348.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592538087,7.513e-05,71349.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773592541618,7.513e-05,71349.0,71342.0,0.0016]
["bitfinex","BTCUSD",1773592544738,0.11432256,71348.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773592545994,0.11432256,71348.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773592546964,7.513e-05,71349.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773592547383,0.0014,71343.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773592548642,0.0014,71343.0,71342.0,0.0016]
["bitfinex","BTCUSD",1773592552777,0.0014,71343.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773592552982,0.0014,71343.0,71342.0,0.0016]
["bitfinex","BTCUSD",1773592553185,7.513e-05,71349.0,71342.0,0.0016]
["bitfinex","BTCUSD",1773592553399,7.513e-05,71349.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773592553822,7.513e-05,71349.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773592554060,7.513e-05,71349.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773592554637,0.0014,71344.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773592554833,0.07007708,71352.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773592554834,0.00022001,71383.0,71367.0,0.05890413]
["bitfinex","BTCUSD",1773592554949,0.0002496,71388.0,71385.0,0.28030299]
["bitfinex","BTCUSD",1773592555155,0.00058642,71386.0,71385.0,0.14486108]
["bitfinex","BTCUSD",1773592555346,0.00058642,71386.0,71376.0,0.06865071]
["bitfinex","BTCUSD",1773592555755,0.00058642,71386.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773592557213,0.00058642,71386.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773592559607,0.00080643,71386.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773592566963,0.00022001,71386.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773592567745,0.00022001,71386.0,71377.0,0.07144959]
["bitfinex","BTCUSD",1773592567746,0.00022001,71386.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773592567973,0.00058642,71385.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773592568172,0.00022001,71386.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773592568764,0.00058642,71385.0,71370.0,0.07005703]
["bitfinex","BTCUSD",1773592568965,0.09394774,71384.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773592569277,0.09394774,71384.0,71373.0,0.001]
["bitfinex","BTCUSD",1773592569486,0.09394774,71384.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773592569861,0.09394774,71384.0,71373.0,0.001]
["bitfinex","BTCUSD",1773592570783,0.09394774,71382.0,71373.0,0.001]
["bitfinex","BTCUSD",1773592570993,0.09394774,71382.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773592571367,0.09394774,71382.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773592571567,0.00058642,71381.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773592571910,0.09453416,71381.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773592572871,0.00058642,71381.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773592575730,0.07004631,71382.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773592575907,0.00058642,71381.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773592576307,0.00058642,71381.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773592579221,0.0001408,71382.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773592580877,0.0001408,71382.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773592583743,0.00058642,71384.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773592584565,0.00022001,71386.0,71376.0,0.07025155]
["bitfinex","BTCUSD",1773592585922,0.00022001,71386.0,71376.0,0.12915568]
["bitfinex","BTCUSD",1773592586797,0.0001552,71400.0,71383.0,0.05010217]
["bitfinex","BTCUSD",1773592586995,0.00026251,71400.0,71390.0,0.05890413]
["bitfinex","BTCUSD",1773592587197,0.00026251,71400.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773592587398,0.00026251,71400.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773592587770,0.00026251,71400.0,71390.0,0.05890413]
["bitfinex","BTCUSD",1773592587968,0.00026251,71400.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773592588373,0.00026251,71400.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773592588923,0.00026251,71400.0,71393.0,0.07143487]
["bitfinex","BTCUSD",1773592589125,0.10132271,71394.0,71391.0,0.0700359]
["bitfinex","BTCUSD",1773592589624,0.00022001,71394.0,71392.0,0.001]
["bitfinex","BTCUSD",1773592590653,0.00022001,71394.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773592590778,0.07029056,71400.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773592590973,0.07029056,71400.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773592591533,0.07029056,71400.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773592591891,0.07029056,71400.0,71376.0,0.27889841]
["bitfinex","BTCUSD",1773592591892,0.07029056,71400.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773592592108,0.07029056,71400.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773592592509,0.07029056,71400.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773592593445,0.07029056,71400.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773592593657,0.07029056,71400.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773592594154,0.07029056,71400.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773592594656,0.07029056,71400.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773592595063,0.07029056,71400.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773592595662,0.00026251,71400.0,71390.0,0.12894195]
["bitfinex","BTCUSD",1773592595822,0.00026251,71400.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773592596021,0.00026251,71400.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773592596425,0.00048252,71400.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773592596755,0.00048252,71400.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773592596958,0.00048252,71400.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773592597336,0.00048252,71400.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773592597889,0.00048252,71400.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773592598244,0.00048252,71400.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773592598614,0.00048252,71400.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773592598766,0.00048252,71400.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773592598979,0.00048252,71400.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773592599533,0.00048252,71400.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773592600301,0.00048252,71400.0,71395.0,0.0014]
["bitfinex","BTCUSD",1773592600627,0.17154899,71408.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773592600628,0.10126792,71415.0,71401.0,0.00070253]
["bitfinex","BTCUSD",1773592600830,0.1011027,71414.0,71401.0,0.00070253]
["bitfinex","BTCUSD",1773592601706,0.0911027,71414.0,71401.0,0.00070253]
["bitfinex","BTCUSD",1773592601908,0.0911027,71414.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773592602114,0.0911027,71414.0,71401.0,0.001]
["bitfinex","BTCUSD",1773592603210,0.00016522,71415.0,71402.0,0.07142604]
["bitfinex","BTCUSD",1773592603416,0.07001428,71414.0,71402.0,0.07142604]
["bitfinex","BTCUSD",1773592603798,0.1011027,71413.0,71402.0,0.07142604]
["bitfinex","BTCUSD",1773592605201,0.00016522,71415.0,71402.0,0.07142604]
["bitfinex","BTCUSD",1773592605406,0.17110922,71422.0,71405.0,0.05880467]
["bitfinex","BTCUSD",1773592605641,0.17121647,71422.0,71410.0,0.05880467]
["bitfinex","BTCUSD",1773592605816,0.07011377,71422.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773592606023,0.1011027,71421.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773592607157,0.1011027,71421.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773592607932,0.07011392,71422.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773592611569,0.00022001,71421.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773592617733,0.09749783,71420.0,71400.0,0.05880467]
["bitfinex","BTCUSD",1773592618896,0.09749783,71418.0,71391.0,0.07003672]
["bitfinex","BTCUSD",1773592620099,0.09749783,71418.0,71391.0,0.07103672]
["bitfinex","BTCUSD",1773592620324,0.09749783,71418.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773592620724,0.09749783,71418.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773592620899,0.07001134,71417.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773592621099,0.09749783,71416.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773592622240,0.09749783,71416.0,71400.0,0.07022703]
["bitfinex","BTCUSD",1773592622446,0.09749783,71416.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773592622852,0.05880467,71412.0,71387.0,0.07004014]
["bitfinex","BTCUSD",1773592623030,0.09749783,71409.0,71388.0,0.07023731]
["bitfinex","BTCUSD",1773592623233,0.09749783,71409.0,71388.0,0.0001979]
["bitfinex","BTCUSD",1773592623549,0.09749783,71409.0,71388.0,0.07003977]
["bitfinex","BTCUSD",1773592623850,0.09749783,71409.0,71386.0,0.07003978]
["bitfinex","BTCUSD",1773592623851,0.09749783,71409.0,71385.0,0.07024217]
["bitfinex","BTCUSD",1773592624272,0.05880467,71400.0,71382.0,0.07004564]
["bitfinex","BTCUSD",1773592624407,0.05880467,71400.0,71380.0,0.07009755]
["bitfinex","BTCUSD",1773592624408,0.09749783,71397.0,71380.0,0.07009755]
["bitfinex","BTCUSD",1773592624609,0.09749783,71397.0,71380.0,5e-05]
["bitfinex","BTCUSD",1773592624918,0.09749783,71397.0,71380.0,0.07004725]
["bitfinex","BTCUSD",1773592625520,0.09749783,71395.0,71380.0,0.00010731]
["bitfinex","BTCUSD",1773592626057,0.09749783,71395.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773592629876,0.09749783,71393.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773592633058,0.07003585,71392.0,71370.0,0.10089117]
["bitfinex","BTCUSD",1773592633246,0.16725325,71392.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773592633838,0.06014304,71392.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773592634038,0.10711021,71391.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773592634241,0.10711021,71391.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773592634703,0.07002408,71404.0,71380.0,0.05880467]
["bitfinex","BTCUSD",1773592634906,0.10711021,71403.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773592635456,0.10711021,71401.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773592638052,0.10711021,71399.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773592639366,0.10711021,71399.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773592640319,0.10711021,71395.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773592640624,0.10711021,71395.0,71380.0,0.07015471]
["bitfinex","BTCUSD",1773592642108,0.10711021,71395.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773592643656,0.10711021,71395.0,71380.0,0.00010719]
["bitfinex","BTCUSD",1773592643857,0.10711021,71393.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773592644185,0.10711021,71393.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773592645505,0.10711021,71393.0,71380.0,0.00010719]
["bitfinex","BTCUSD",1773592645724,0.10711021,71393.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773592646082,0.07003585,71392.0,71381.0,0.07144615]
["bitfinex","BTCUSD",1773592646432,0.10711021,71391.0,71381.0,0.07144615]
["bitfinex","BTCUSD",1773592647033,0.09711021,71391.0,71381.0,0.07144615]
["bitfinex","BTCUSD",1773592648452,0.17214803,71390.0,71381.0,0.07144615]
["bitfinex","BTCUSD",1773592648833,0.07003782,71390.0,71381.0,0.07144615]
["bitfinex","BTCUSD",1773592649052,0.10211021,71389.0,71381.0,0.07144615]
["bitfinex","BTCUSD",1773592649473,0.10211021,71389.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773592649971,0.10211021,71389.0,71380.0,0.00030719]
["bitfinex","BTCUSD",1773592650168,0.10211021,71389.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773592652678,0.07003193,71396.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773592653468,0.07002894,71400.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773592653890,0.07024704,71401.0,71384.0,0.0006729]
["bitfinex","BTCUSD",1773592654867,0.07024704,71401.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773592656014,0.07024704,71401.0,71385.0,0.07075256]
["bitfinex","BTCUSD",1773592657178,0.00022001,71401.0,71390.0,0.05880467]
["bitfinex","BTCUSD",1773592657465,0.00022001,71401.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773592657679,0.0002035,71405.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773592658572,0.0002035,71405.0,71392.0,0.00075834]
["bitfinex","BTCUSD",1773592659467,0.0002035,71405.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773592662252,0.0002035,71405.0,71393.0,0.07083161]
["bitfinex","BTCUSD",1773592662955,0.07002132,71407.0,71393.0,0.07083161]
["bitfinex","BTCUSD",1773592663812,0.07002208,71408.0,71393.0,0.07083161]
["bitfinex","BTCUSD",1773592668333,0.07002208,71408.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773592668542,0.07002208,71408.0,71394.0,0.00083709]
["bitfinex","BTCUSD",1773592668745,0.07002208,71408.0,71398.0,0.05880134]
["bitfinex","BTCUSD",1773592668955,0.07024209,71408.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773592670338,0.00014983,71399.0,71393.0,0.07087238]
["bitfinex","BTCUSD",1773592670860,0.07024209,71408.0,71393.0,0.07087238]
["bitfinex","BTCUSD",1773592671473,0.07024209,71408.0,71394.0,0.0014]
["bitfinex","BTCUSD",1773592671767,0.00022001,71409.0,71398.0,0.05977546]
["bitfinex","BTCUSD",1773592672749,0.00022001,71409.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773592673075,0.00022001,71409.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773592673481,0.00022001,71409.0,71401.0,0.00110621]
["bitfinex","BTCUSD",1773592673638,0.05269038,71417.0,71401.0,0.00110621]
["bitfinex","BTCUSD",1773592675029,0.07000938,71419.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773592676236,0.07011837,71418.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773592677081,0.07011837,71418.0,71402.0,0.0698763]
["bitfinex","BTCUSD",1773592678231,0.10920228,71417.0,71402.0,0.0698763]
["bitfinex","BTCUSD",1773592679558,0.17921447,71417.0,71402.0,0.0698763]
["bitfinex","BTCUSD",1773592681268,0.07001219,71417.0,71402.0,0.0698763]
["bitfinex","BTCUSD",1773592681624,0.10937968,71422.0,71402.0,0.0698763]
["bitfinex","BTCUSD",1773592681978,0.0001774,71422.0,71407.0,0.05880134]
["bitfinex","BTCUSD",1773592682101,0.0001774,71422.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773592682309,0.0001774,71422.0,71410.0,0.05452337]
["bitfinex","BTCUSD",1773592682705,0.07018391,71422.0,71410.0,0.05452337]
["bitfinex","BTCUSD",1773592682903,0.0001774,71422.0,71410.0,0.05452337]
["bitfinex","BTCUSD",1773592683754,0.0001774,71422.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773592683917,0.0001774,71422.0,71411.0,0.06986752]
["bitfinex","BTCUSD",1773592685321,0.0001774,71422.0,71411.0,0.03611869]
["bitfinex","BTCUSD",1773592685489,0.0001774,71422.0,71411.0,0.03511869]
["bitfinex","BTCUSD",1773592686295,0.1028197,71423.0,71411.0,0.03611869]
["bitfinex","BTCUSD",1773592686509,6e-05,71424.0,71411.0,0.03611869]
["bitfinex","BTCUSD",1773592687480,6e-05,71424.0,71411.0,0.03511869]
["bitfinex","BTCUSD",1773592687821,6e-05,71424.0,71411.0,0.03611869]
["bitfinex","BTCUSD",1773592688013,6e-05,71424.0,71411.0,0.03511869]
["bitfinex","BTCUSD",1773592688320,6e-05,71424.0,71411.0,0.03611869]
["bitfinex","BTCUSD",1773592688867,0.10601099,71423.0,71411.0,0.03611869]
["bitfinex","BTCUSD",1773592690419,0.10601099,71423.0,71411.0,0.03511869]
["bitfinex","BTCUSD",1773592690801,0.10601099,71423.0,71411.0,0.03611869]
["bitfinex","BTCUSD",1773592691135,0.10601099,71423.0,71411.0,0.03496899]
["bitfinex","BTCUSD",1773592691328,0.10601099,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592691630,0.10601099,71423.0,71411.0,0.03496899]
["bitfinex","BTCUSD",1773592691791,0.10601099,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592692154,0.10601099,71423.0,71411.0,0.03496899]
["bitfinex","BTCUSD",1773592692488,0.10601099,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592693728,0.10601099,71423.0,71411.0,0.03496899]
["bitfinex","BTCUSD",1773592694134,0.10601099,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592694839,0.106231,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592697401,0.106231,71423.0,71411.0,0.03496899]
["bitfinex","BTCUSD",1773592697605,0.106231,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592699491,0.088231,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592699663,0.00022001,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592700362,0.00022001,71423.0,71411.0,0.03496899]
["bitfinex","BTCUSD",1773592700767,0.00022001,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592701552,0.00022001,71423.0,71411.0,0.03496899]
["bitfinex","BTCUSD",1773592702456,0.00022001,71423.0,71411.0,0.03596899]
["bitfinex","BTCUSD",1773592703368,0.00022001,71423.0,71411.0,0.03616899]
["bitfinex","BTCUSD",1773592703568,0.00022001,71423.0,71411.0,0.03516899]
["bitfinex","BTCUSD",1773592703924,0.00022001,71423.0,71411.0,0.03616899]
["bitfinex","BTCUSD",1773592704133,0.00022001,71423.0,71411.0,0.03516899]
["bitfinex","BTCUSD",1773592704542,0.00022001,71423.0,71411.0,0.03616899]
["bitfinex","BTCUSD",1773592704745,0.00022001,71423.0,71411.0,0.03516899]
["bitfinex","BTCUSD",1773592705106,0.00022001,71423.0,71411.0,0.03616899]
["bitfinex","BTCUSD",1773592705579,0.10928693,71423.0,71411.0,0.03616899]
["bitfinex","BTCUSD",1773592707245,0.09128693,71423.0,71411.0,0.03616899]
["bitfinex","BTCUSD",1773592711513,0.10906692,71422.0,71411.0,0.07001722]
["bitfinex","BTCUSD",1773592712291,0.10906692,71422.0,71411.0,0.07021722]
["bitfinex","BTCUSD",1773592712940,0.10906692,71422.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773592713076,0.10906692,71422.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773592713282,0.10906692,71422.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773592713283,0.10906692,71421.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773592713479,0.00022001,71423.0,71410.0,0.05880134]
["bitfinex","BTCUSD",1773592714397,5e-05,71430.0,71411.0,0.04472039]
["bitfinex","BTCUSD",1773592714601,5e-05,71430.0,71416.0,0.05880134]
["bitfinex","BTCUSD",1773592714798,0.06999506,71434.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773592715020,0.10906692,71435.0,71420.0,0.05880134]
["bitfinex","BTCUSD",1773592715417,0.10906692,71434.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773592715733,0.10906692,71434.0,71420.0,0.04142834]
["bitfinex","BTCUSD",1773592716687,0.10940342,71434.0,71420.0,0.04142834]
["bitfinex","BTCUSD",1773592717031,0.10940342,71434.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773592718283,0.0003365,71434.0,71424.0,0.05880134]
["bitfinex","BTCUSD",1773592718548,0.0001829,71436.0,71424.0,0.05880134]
["bitfinex","BTCUSD",1773592719382,0.00025796,71436.0,71424.0,0.05880134]
["bitfinex","BTCUSD",1773592720413,0.00025796,71436.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773592721127,0.00025796,71436.0,71426.0,0.05880134]
["bitfinex","BTCUSD",1773592721327,0.00025796,71436.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773592721722,1e-08,71436.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773592722303,1e-08,71436.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773592722496,0.03909166,71441.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773592722497,0.02314167,71441.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773592722703,0.02314167,71441.0,71428.0,0.07007562]
["bitfinex","BTCUSD",1773592722904,0.00022001,71436.0,71430.0,0.05873575]
["bitfinex","BTCUSD",1773592723124,0.00022001,71436.0,71428.0,0.07007562]
["bitfinex","BTCUSD",1773592730425,0.10906692,71443.0,71428.0,0.07007562]
["bitfinex","BTCUSD",1773592731770,0.10440745,71449.0,71430.0,0.05873575]
["bitfinex","BTCUSD",1773592731898,0.10440745,71449.0,71434.0,0.05873575]
["bitfinex","BTCUSD",1773592732099,0.10440745,71449.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773592732708,0.10440745,71449.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773592733154,0.10718361,71445.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773592733476,0.10700391,71445.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773592736199,5e-05,71450.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773592736409,0.10718361,71449.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773592736612,5e-05,71450.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773592736819,1e-08,71446.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773592738133,1e-08,71446.0,71436.0,0.07099272]
["bitfinex","BTCUSD",1773592738349,5e-05,71450.0,71436.0,0.07099272]
["bitfinex","BTCUSD",1773592738556,5e-05,71450.0,71438.0,0.05873575]
["bitfinex","BTCUSD",1773592738982,5e-05,71452.0,71442.0,0.05873575]
["bitfinex","BTCUSD",1773592739187,5e-05,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773592740288,0.07006976,71460.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773592740289,0.0001,71472.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773592740498,0.17714233,71471.0,71459.0,0.05873575]
["bitfinex","BTCUSD",1773592740622,0.17714233,71471.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773592740834,0.06995949,71470.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773592741354,0.06995949,71470.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773592741514,0.10718361,71468.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773592741678,0.1075412,71468.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773592742722,0.1075412,71468.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773592743908,0.06996236,71467.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773592744116,0.10718361,71466.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773592746042,0.06996431,71465.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773592746213,0.10718361,71464.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773592748110,0.06996627,71463.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773592748313,0.10718361,71462.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773592750127,0.10718361,71462.0,71445.0,0.02568266]
["bitfinex","BTCUSD",1773592750359,0.06996823,71461.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773592750599,0.10718361,71458.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773592751398,0.10718361,71458.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773592752905,0.10718361,71458.0,71448.0,0.05873575]
["bitfinex","BTCUSD",1773592753102,0.10718361,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773592753946,0.1771548,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773592755500,0.1771548,71458.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773592755744,0.10718361,71457.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773592756542,0.10700387,71457.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773592758100,0.10718361,71456.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773592758290,0.10718361,71456.0,71437.0,0.06999099]
["bitfinex","BTCUSD",1773592758786,0.10700383,71456.0,71437.0,0.06999099]
["bitfinex","BTCUSD",1773592759340,0.10700383,71456.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773592760167,0.0699741,71455.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773592760499,0.0699741,71455.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773592760500,0.10718361,71454.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773592760704,0.10718361,71454.0,71435.0,0.0701861]
["bitfinex","BTCUSD",1773592760864,0.10718361,71454.0,71434.0,0.0699937]
["bitfinex","BTCUSD",1773592761398,0.10718361,71454.0,71435.0,0.0699936]
["bitfinex","BTCUSD",1773592762021,0.0699741,71455.0,71430.0,0.07004762]
["bitfinex","BTCUSD",1773592762022,0.10223651,71449.0,71430.0,0.07004762]
["bitfinex","BTCUSD",1773592762174,0.06998096,71448.0,71430.0,0.07004762]
["bitfinex","BTCUSD",1773592762374,0.1018769,71447.0,71430.0,0.07004762]
["bitfinex","BTCUSD",1773592762575,0.1018769,71447.0,71429.0,0.0699986]
["bitfinex","BTCUSD",1773592763871,0.1018769,71447.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773592764273,0.06998292,71446.0,71429.0,0.0699986]
["bitfinex","BTCUSD",1773592764523,0.10223651,71445.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773592764730,0.10223651,71445.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773592765023,0.10223651,71445.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773592765226,0.10223651,71440.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773592765431,0.10223651,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773592765675,0.1023437,71440.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773592765869,0.10216388,71440.0,71427.0,0.07020148]
["bitfinex","BTCUSD",1773592766370,0.10223651,71438.0,71427.0,0.07020065]
["bitfinex","BTCUSD",1773592766886,0.10223651,71438.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773592767961,0.07723651,71438.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773592768521,0.06999174,71437.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773592769953,0.06999076,71438.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773592770433,0.06981095,71438.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773592770972,0.06981095,71438.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773592771210,0.17204746,71438.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773592772385,0.18204746,71438.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773592772557,0.18204746,71438.0,71428.0,0.07140031]
["bitfinex","BTCUSD",1773592774820,0.18186761,71438.0,71428.0,0.07140031]
["bitfinex","BTCUSD",1773592775138,0.18186761,71438.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773592782366,0.18186761,71438.0,71429.0,0.07019949]
["bitfinex","BTCUSD",1773592783809,0.17186761,71438.0,71429.0,0.07019949]
["bitfinex","BTCUSD",1773592784040,0.0696311,71438.0,71429.0,0.07019949]
["bitfinex","BTCUSD",1773592784782,0.06985111,71438.0,71429.0,0.07019949]
["bitfinex","BTCUSD",1773592786908,0.00022001,71438.0,71429.0,0.07019946]
["bitfinex","BTCUSD",1773592789360,0.06999174,71437.0,71429.0,0.07019946]
["bitfinex","BTCUSD",1773592790628,0.03699174,71437.0,71429.0,0.07019946]
["bitfinex","BTCUSD",1773592792996,0.03699174,71437.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773592793509,0.03699174,71437.0,71429.0,0.07019944]
["bitfinex","BTCUSD",1773592793911,0.03699174,71437.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773592795376,0.03699174,71437.0,71429.0,0.07019946]
["bitfinex","BTCUSD",1773592796789,0.03699174,71437.0,71428.0,0.0016]
["bitfinex","BTCUSD",1773592798521,0.01899174,71437.0,71428.0,0.0016]
["bitfinex","BTCUSD",1773592801560,0.01899174,71437.0,71428.0,0.001724]
["bitfinex","BTCUSD",1773592802522,0.01899174,71437.0,71420.0,0.00025]
["bitfinex","BTCUSD",1773592802782,0.10297533,71436.0,71420.0,0.00025]
["bitfinex","BTCUSD",1773592802908,0.10297533,71436.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773592803281,0.10297533,71436.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773592803282,0.05875289,71430.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773592803466,0.10297533,71427.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773592803880,0.10297533,71427.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773592804459,0.10315517,71427.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773592805469,0.17315698,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773592809494,0.17337699,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773592809900,0.07040166,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773592811191,0.00022001,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773592811931,4.015e-05,71427.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773592813047,0.00010719,71440.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773592813222,0.0001606,71459.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773592813223,0.06997882,71451.0,71431.0,0.05875289]
["bitfinex","BTCUSD",1773592813398,0.06998038,71449.0,71432.0,0.10061512]
["bitfinex","BTCUSD",1773592814296,0.0701906,71450.0,71432.0,0.10061512]
["bitfinex","BTCUSD",1773592814297,0.00021062,71450.0,71433.0,0.10204601]
["bitfinex","BTCUSD",1773592814518,0.00021062,71450.0,71434.0,0.09921512]
["bitfinex","BTCUSD",1773592815753,0.00021062,71450.0,71435.0,0.16920882]
["bitfinex","BTCUSD",1773592817389,0.00022001,71450.0,71435.0,0.16920882]
["bitfinex","BTCUSD",1773592817723,0.00022001,71450.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773592817993,0.00022001,71450.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773592818184,0.00022001,71450.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773592818669,0.01022001,71450.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773592819924,0.08019917,71450.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773592820381,0.08019917,71450.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773592820730,0.08019917,71450.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773592820950,0.01022001,71450.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773592821240,0.01022001,71450.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773592821440,0.01022001,71450.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773592824268,0.07939911,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773592824710,0.00942001,71450.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773592825413,0.07939938,71450.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773592825619,0.10576966,71449.0,71434.0,0.0699937]
["bitfinex","BTCUSD",1773592826390,0.06998096,71448.0,71432.0,0.06999647]
["bitfinex","BTCUSD",1773592826712,0.10576966,71447.0,71432.0,0.06999647]
["bitfinex","BTCUSD",1773592826901,0.10576966,71447.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773592827821,0.10576966,71447.0,71432.0,0.06999647]
["bitfinex","BTCUSD",1773592828325,0.00942001,71450.0,71432.0,0.06999647]
["bitfinex","BTCUSD",1773592828486,0.00942001,71450.0,71437.0,0.05875289]
["bitfinex","BTCUSD",1773592828693,0.00942001,71450.0,71435.0,0.01186646]
["bitfinex","BTCUSD",1773592829096,0.00942001,71450.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773592829298,0.07939958,71450.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773592829698,0.00942001,71450.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773592830437,0.00942001,71450.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773592830820,0.10576966,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773592838957,0.08676966,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773592842118,0.10576966,71447.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773592842718,0.06998096,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773592843277,0.0699805,71449.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773592843485,0.07961961,71450.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773592844309,0.07961961,71450.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773592845032,0.07019139,71458.0,71440.0,0.10505103]
["bitfinex","BTCUSD",1773592845208,0.07054871,71458.0,71441.0,0.10505103]
["bitfinex","BTCUSD",1773592846019,0.07194871,71458.0,71441.0,0.10505103]
["bitfinex","BTCUSD",1773592846223,0.07054871,71458.0,71443.0,0.10505103]
["bitfinex","BTCUSD",1773592846795,0.06997215,71457.0,71444.0,0.10645103]
["bitfinex","BTCUSD",1773592847507,0.06997215,71457.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773592848443,0.06996138,71468.0,71448.0,0.10505103]
["bitfinex","BTCUSD",1773592848652,0.06996138,71468.0,71448.0,0.10540835]
["bitfinex","BTCUSD",1773592848820,0.17573104,71468.0,71448.0,0.10540835]
["bitfinex","BTCUSD",1773592849147,0.10576966,71467.0,71448.0,0.10540835]
["bitfinex","BTCUSD",1773592851043,0.06996333,71466.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773592851360,0.06996333,71466.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773592853020,0.06996333,71466.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773592853021,0.0973183,71457.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773592853221,0.09767562,71457.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773592854328,0.09767562,71457.0,71436.0,0.16884163]
["bitfinex","BTCUSD",1773592854757,0.09767562,71457.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773592855059,0.06997313,71456.0,71436.0,0.16884163]
["bitfinex","BTCUSD",1773592855266,0.0973183,71455.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773592856279,0.0973183,71455.0,71436.0,0.16884163]
["bitfinex","BTCUSD",1773592856487,0.0973183,71455.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773592857246,0.16729338,71454.0,71436.0,0.16884163]
["bitfinex","BTCUSD",1773592857499,0.0973183,71453.0,71436.0,0.16884163]
["bitfinex","BTCUSD",1773592857667,0.0973183,71453.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773592858074,0.0973183,71453.0,71436.0,0.06999184]
["bitfinex","BTCUSD",1773592858256,0.0973183,71453.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773592858587,0.0014,71452.0,71436.0,0.06999184]
["bitfinex","BTCUSD",1773592858742,0.0014,71452.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773592859571,0.06997802,71451.0,71436.0,0.06999184]
["bitfinex","BTCUSD",1773592859769,0.06997802,71451.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773592859955,0.0973183,71450.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773592860157,0.0973183,71450.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773592860158,0.0973183,71449.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773592860358,0.0973183,71449.0,71435.0,0.07019359]
["bitfinex","BTCUSD",1773592860597,0.0973183,71449.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773592861721,0.06998096,71448.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773592862020,0.0973183,71447.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773592862223,0.0973183,71445.0,71435.0,0.0002]
["bitfinex","BTCUSD",1773592864116,0.06998488,71444.0,71435.0,0.07019364]
["bitfinex","BTCUSD",1773592868356,0.06998488,71444.0,71430.0,0.00025]
["bitfinex","BTCUSD",1773592868357,0.0973183,71443.0,71430.0,0.00025]
["bitfinex","BTCUSD",1773592868646,0.0973183,71439.0,71427.0,0.07160128]
["bitfinex","BTCUSD",1773592868805,0.0973183,71439.0,71428.0,0.07020046]
["bitfinex","BTCUSD",1773592869008,0.0973183,71439.0,71421.0,0.0702069]
["bitfinex","BTCUSD",1773592869247,0.0973183,71439.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773592869609,0.0973183,71439.0,71435.0,5e-05]
["bitfinex","BTCUSD",1773592869808,0.0973183,71439.0,71423.0,0.07000456]
["bitfinex","BTCUSD",1773592870126,0.0973183,71439.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773592870328,0.0973183,71437.0,71422.0,0.07020632]
["bitfinex","BTCUSD",1773592870504,0.09713844,71437.0,71422.0,0.07020632]
["bitfinex","BTCUSD",1773592870704,0.09713844,71437.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773592870962,0.0014,71436.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773592871103,0.0973183,71435.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773592872369,0.06999468,71434.0,71427.0,0.00025002]
["bitfinex","BTCUSD",1773592875220,0.0973183,71433.0,71427.0,0.00025002]
["bitfinex","BTCUSD",1773592875363,0.0973183,71433.0,71422.0,0.07160632]
["bitfinex","BTCUSD",1773592875554,0.0973183,71433.0,71422.0,0.07171351]
["bitfinex","BTCUSD",1773592875751,0.0973183,71433.0,71422.0,0.00030719]
["bitfinex","BTCUSD",1773592876355,0.06999468,71434.0,71422.0,0.07031312]
["bitfinex","BTCUSD",1773592877912,0.06999468,71434.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773592878105,0.06999468,71434.0,71422.0,0.07031312]
["bitfinex","BTCUSD",1773592890897,0.06999468,71434.0,71423.0,0.09366819]
["bitfinex","BTCUSD",1773592891257,0.06999468,71434.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773592894412,0.07021469,71434.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773592902986,0.07021469,71434.0,71423.0,0.07020546]
["bitfinex","BTCUSD",1773592909113,0.07021469,71434.0,71423.0,0.0002]
["bitfinex","BTCUSD",1773592910347,0.07021469,71434.0,71423.0,0.07020532]
["bitfinex","BTCUSD",1773592911852,0.07021469,71434.0,71423.0,0.08020532]
["bitfinex","BTCUSD",1773592913479,0.07021469,71434.0,71423.0,0.0102]
["bitfinex","BTCUSD",1773592913803,0.07021469,71434.0,71423.0,0.08020541]
["bitfinex","BTCUSD",1773592917521,0.07021469,71434.0,71423.0,0.07020541]
["bitfinex","BTCUSD",1773592920301,0.07021469,71434.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773592920473,0.05876301,71430.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773592920697,0.13968626,71429.0,71416.0,0.07021139]
["bitfinex","BTCUSD",1773592920843,0.23646821,71433.0,71416.0,0.07021139]
["bitfinex","BTCUSD",1773592921048,0.13968626,71432.0,71416.0,0.07021139]
["bitfinex","BTCUSD",1773592921573,0.0014,71431.0,71416.0,0.07021139]
["bitfinex","BTCUSD",1773592921935,0.09678195,71430.0,71416.0,0.07021139]
["bitfinex","BTCUSD",1773592922336,0.06999958,71429.0,71416.0,0.07021139]
["bitfinex","BTCUSD",1773592922764,0.30651278,71429.0,71416.0,0.07021139]
["bitfinex","BTCUSD",1773592922970,0.16682652,71429.0,71416.0,0.07021139]
["bitfinex","BTCUSD",1773592924677,0.16822652,71429.0,71416.0,0.07021139]
["bitfinex","BTCUSD",1773592925071,0.16682652,71429.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773592925480,0.07004457,71429.0,71414.0,0.16318613]
["bitfinex","BTCUSD",1773592925892,0.07004457,71429.0,71415.0,0.09317185]
["bitfinex","BTCUSD",1773592926515,4.499e-05,71429.0,71417.0,0.16318319]
["bitfinex","BTCUSD",1773592927065,4.499e-05,71429.0,71417.0,0.16192127]
["bitfinex","BTCUSD",1773592928490,4.499e-05,71429.0,71417.0,0.16052127]
["bitfinex","BTCUSD",1773592929737,0.000265,71429.0,71417.0,0.16052127]
["bitfinex","BTCUSD",1773592930714,0.07000056,71428.0,71417.0,0.07001134]
["bitfinex","BTCUSD",1773592930869,0.000265,71429.0,71419.0,0.15193486]
["bitfinex","BTCUSD",1773592931065,0.07026494,71429.0,71419.0,0.09317185]
["bitfinex","BTCUSD",1773592933680,0.07026494,71429.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773592938337,0.07026494,71429.0,71420.0,0.06874648]
["bitfinex","BTCUSD",1773592940974,0.07026494,71429.0,71420.0,0.06832459]
["bitfinex","BTCUSD",1773592940975,0.07056854,71429.0,71420.0,0.06832459]
["bitfinex","BTCUSD",1773592942372,0.07056854,71429.0,71419.0,0.07000883]
["bitfinex","BTCUSD",1773592942574,0.07056854,71429.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773592942776,0.07056854,71429.0,71419.0,0.07000883]
["bitfinex","BTCUSD",1773592943970,0.07056854,71429.0,71418.0,0.07000956]
["bitfinex","BTCUSD",1773592949991,0.07056854,71429.0,71418.0,0.07020956]
["bitfinex","BTCUSD",1773592959204,0.07056854,71429.0,71418.0,0.07009504]
["bitfinex","BTCUSD",1773592959710,0.07056854,71429.0,71418.0,0.16151405]
["bitfinex","BTCUSD",1773592962378,0.07056854,71429.0,71419.0,0.05876301]
["bitfinex","BTCUSD",1773592962584,0.07056854,71429.0,71419.0,0.05857771]
["bitfinex","BTCUSD",1773592963772,0.07056854,71429.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773592968418,0.07056854,71429.0,71418.0,0.07009504]
["bitfinex","BTCUSD",1773592978727,0.07056854,71429.0,71418.0,0.08009504]
["bitfinex","BTCUSD",1773592982038,0.07056854,71429.0,71418.0,0.07009504]
["bitfinex","BTCUSD",1773592985103,0.08884278,71428.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773592986378,0.08914638,71428.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773592992310,0.07000154,71427.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773592992890,0.15914701,71428.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773592997104,0.0003036,71428.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773592998328,0.07030421,71428.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773592998848,0.07030421,71428.0,71419.0,0.06985944]
["bitfinex","BTCUSD",1773593001342,0.07000061,71428.0,71419.0,0.06985944]
["bitfinex","BTCUSD",1773593005245,0.07000061,71428.0,71419.0,0.0557595]
["bitfinex","BTCUSD",1773593007402,0.15491232,71428.0,71419.0,0.0557595]
["bitfinex","BTCUSD",1773593008164,0.15491232,71428.0,71419.0,0.0559595]
["bitfinex","BTCUSD",1773593008513,0.15513233,71428.0,71417.0,0.0226352]
["bitfinex","BTCUSD",1773593008711,0.15513233,71428.0,71418.0,0.07000938]
["bitfinex","BTCUSD",1773593010780,0.15513233,71428.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773593011973,0.15513233,71428.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773593013189,0.15513233,71428.0,71411.0,0.01733966]
["bitfinex","BTCUSD",1773593013399,0.15513233,71428.0,71412.0,0.07001526]
["bitfinex","BTCUSD",1773593014404,0.15513233,71428.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593015901,0.15513233,71428.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773593017722,0.08491171,71427.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773593018470,0.07000252,71426.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773593019508,0.07025272,71426.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773593027744,0.15516443,71426.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773593034796,0.08627836,71425.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773593035524,0.08627836,71424.0,71408.0,0.07026941]
["bitfinex","BTCUSD",1773593036427,0.08627836,71424.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593036585,0.08652856,71424.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593036788,0.08627836,71422.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773593037311,0.08627836,71422.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593037689,0.08652856,71422.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773593038895,0.08627836,71420.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593039435,0.08627836,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773593039613,0.08639996,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773593040002,0.08639996,71420.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593040412,0.08639996,71420.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593040613,0.08639996,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773593040935,0.07000938,71419.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593041146,0.08627836,71418.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593041304,0.08627836,71418.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593041509,0.08627836,71418.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593041709,0.08639996,71418.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593041893,0.08639996,71418.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773593042294,0.08639996,71418.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593042516,0.08639996,71418.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773593047949,0.07013602,71422.0,71412.0,0.07141621]
["bitfinex","BTCUSD",1773593050587,0.0001286,71422.0,71412.0,0.07141621]
["bitfinex","BTCUSD",1773593050973,0.08640696,71422.0,71412.0,0.07141621]
["bitfinex","BTCUSD",1773593052989,0.15628578,71421.0,71412.0,0.07141621]
["bitfinex","BTCUSD",1773593058691,0.08627836,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773593060696,0.15628768,71420.0,71412.0,0.07141618]
["bitfinex","BTCUSD",1773593060902,0.07000794,71421.0,71412.0,0.07141618]
["bitfinex","BTCUSD",1773593062163,0.06965825,71421.0,71412.0,0.07141618]
["bitfinex","BTCUSD",1773593066613,0.06965825,71421.0,71412.0,0.07161618]
["bitfinex","BTCUSD",1773593066980,0.06987826,71421.0,71412.0,0.07161618]
["bitfinex","BTCUSD",1773593077504,0.06987826,71421.0,71410.0,0.08202086]
["bitfinex","BTCUSD",1773593078700,0.06987826,71421.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773593079071,0.06987826,71421.0,71411.0,0.07141624]
["bitfinex","BTCUSD",1773593081533,0.15671223,71421.0,71411.0,0.07141624]
["bitfinex","BTCUSD",1773593082355,0.06987826,71421.0,71411.0,0.07141624]
["bitfinex","BTCUSD",1773593082621,0.08683397,71420.0,71411.0,0.07141624]
["bitfinex","BTCUSD",1773593086673,0.07000938,71419.0,71411.0,0.07141624]
["bitfinex","BTCUSD",1773593087220,0.07000938,71419.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773593089100,0.07000938,71419.0,71411.0,0.07001715]
["bitfinex","BTCUSD",1773593089300,0.07000938,71419.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593089684,0.08683397,71418.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773593090426,0.07000917,71420.0,71415.0,0.0014]
["bitfinex","BTCUSD",1773593090589,0.15684314,71420.0,71411.0,0.07001714]
["bitfinex","BTCUSD",1773593091329,0.15684314,71420.0,71411.0,0.07021714]
["bitfinex","BTCUSD",1773593091763,0.15684314,71420.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773593094756,0.15684314,71420.0,71411.0,0.07021714]
["bitfinex","BTCUSD",1773593094757,0.07000917,71420.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593094951,0.08402577,71419.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593098866,0.07001036,71418.0,71411.0,0.0002]
["bitfinex","BTCUSD",1773593100873,0.07001036,71418.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773593103293,0.07001036,71418.0,71408.0,0.00165]
["bitfinex","BTCUSD",1773593105631,0.07001036,71418.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773593105804,0.07001036,71418.0,71406.0,0.02890209]
["bitfinex","BTCUSD",1773593107065,0.07001036,71418.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773593107270,0.07035701,71422.0,71409.0,0.08295847]
["bitfinex","BTCUSD",1773593107271,0.00034861,71422.0,71409.0,0.08295847]
["bitfinex","BTCUSD",1773593107481,0.06999664,71432.0,71413.0,0.08295847]
["bitfinex","BTCUSD",1773593107696,0.07003666,71432.0,71420.0,0.04140278]
["bitfinex","BTCUSD",1773593107911,0.07003666,71432.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773593112992,0.07025667,71432.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773593113193,0.07025667,71432.0,71419.0,0.08295847]
["bitfinex","BTCUSD",1773593114440,0.07025667,71432.0,71420.0,0.0014]
["bitfinex","BTCUSD",1773593116313,0.07025667,71432.0,71420.0,0.06017827]
["bitfinex","BTCUSD",1773593126227,0.07025667,71432.0,71420.0,0.06037827]
["bitfinex","BTCUSD",1773593132292,0.07025667,71432.0,71420.0,0.14814617]
["bitfinex","BTCUSD",1773593132493,0.07025667,71432.0,71420.0,0.2181545]
["bitfinex","BTCUSD",1773593132683,0.07025667,71432.0,71420.0,0.14814617]
["bitfinex","BTCUSD",1773593133327,0.07025667,71432.0,71420.0,0.06037827]
["bitfinex","BTCUSD",1773593137241,0.21013173,71432.0,71420.0,0.06037827]
["bitfinex","BTCUSD",1773593143503,0.21113173,71432.0,71420.0,0.06037827]
["bitfinex","BTCUSD",1773593143859,0.21013173,71432.0,71420.0,0.06037827]
["bitfinex","BTCUSD",1773593146386,0.21013173,71432.0,71420.0,0.0016]
["bitfinex","BTCUSD",1773593150028,0.21013173,71432.0,71420.0,0.07160811]
["bitfinex","BTCUSD",1773593150446,0.07025667,71432.0,71420.0,0.13036942]
["bitfinex","BTCUSD",1773593151886,0.07025667,71432.0,71421.0,0.08023377]
["bitfinex","BTCUSD",1773593152087,0.0702569,71432.0,71421.0,0.08023377]
["bitfinex","BTCUSD",1773593152392,0.00022001,71435.0,71421.0,0.08023377]
["bitfinex","BTCUSD",1773593152596,0.00022001,71435.0,71426.0,0.08023377]
["bitfinex","BTCUSD",1773593152752,0.07021386,71435.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773593152939,0.07021386,71435.0,71427.0,0.07140096]
["bitfinex","BTCUSD",1773593153154,0.06999069,71439.0,71428.0,0.08023377]
["bitfinex","BTCUSD",1773593154180,0.06999069,71439.0,71427.0,0.07140096]
["bitfinex","BTCUSD",1773593154479,0.06999069,71439.0,71429.0,0.05876131]
["bitfinex","BTCUSD",1773593160968,0.06999069,71439.0,71428.0,0.06999972]
["bitfinex","BTCUSD",1773593162484,0.06999069,71439.0,71427.0,0.07140096]
["bitfinex","BTCUSD",1773593163463,0.06999069,71439.0,71420.0,0.12901918]
["bitfinex","BTCUSD",1773593163464,0.08229193,71438.0,71410.0,0.00025]
["bitfinex","BTCUSD",1773593163664,0.08229193,71428.0,71405.0,0.25495212]
["bitfinex","BTCUSD",1773593163861,0.08238696,71428.0,71405.0,0.25495212]
["bitfinex","BTCUSD",1773593164485,0.08229193,71426.0,71405.0,0.25495212]
["bitfinex","BTCUSD",1773593164821,0.08229193,71426.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773593165576,0.08229193,71426.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773593165777,0.08229193,71426.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593166213,0.08229193,71426.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773593166416,0.08229193,71426.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593166883,0.08229193,71424.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773593169188,0.08229193,71424.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773593169189,0.07000546,71423.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773593169433,0.08229193,71422.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593169806,0.08229193,71422.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773593170750,0.08229193,71422.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773593170956,0.08229193,71422.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593171314,0.07000742,71421.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773593171700,0.07000742,71421.0,71412.0,0.0002]
["bitfinex","BTCUSD",1773593171901,0.07000742,71421.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593172153,0.08229193,71420.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773593172395,0.08229193,71420.0,71414.0,0.0014]
["bitfinex","BTCUSD",1773593172772,0.08229193,71420.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773593173018,0.08229193,71420.0,71414.0,0.0016]
["bitfinex","BTCUSD",1773593173549,0.07000154,71427.0,71414.0,0.07021404]
["bitfinex","BTCUSD",1773593173774,0.15229347,71427.0,71414.0,0.07021404]
["bitfinex","BTCUSD",1773593174143,0.08229193,71426.0,71414.0,0.07021404]
["bitfinex","BTCUSD",1773593174586,0.08229193,71426.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773593176463,0.0700035,71425.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773593176665,0.08229193,71424.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773593183253,0.08246976,71422.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773593185825,0.07000742,71421.0,71414.0,0.0002]
["bitfinex","BTCUSD",1773593188403,0.08246976,71420.0,71406.0,0.07022172]
["bitfinex","BTCUSD",1773593189693,0.08246976,71420.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773593190430,0.15247914,71419.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773593190635,0.07000938,71419.0,71406.0,0.07022209]
["bitfinex","BTCUSD",1773593190858,0.08228981,71418.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773593191260,0.08228981,71418.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773593192455,0.07001134,71417.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773593193793,0.07001134,71417.0,71410.0,0.0016]
["bitfinex","BTCUSD",1773593201814,0.1524811,71417.0,71410.0,0.0002]
["bitfinex","BTCUSD",1773593202022,0.1524811,71417.0,71410.0,0.0016]
["bitfinex","BTCUSD",1773593207301,0.07001134,71417.0,71410.0,0.0016]
["bitfinex","BTCUSD",1773593209844,0.07001134,71417.0,71403.0,0.07022418]
["bitfinex","BTCUSD",1773593210190,0.07001134,71417.0,71405.0,5e-05]
["bitfinex","BTCUSD",1773593210413,0.07001134,71417.0,71406.0,0.07002212]
["bitfinex","BTCUSD",1773593211040,0.07001134,71417.0,71407.0,0.07142089]
["bitfinex","BTCUSD",1773593214083,0.15489167,71417.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773593216980,0.15489167,71417.0,71407.0,0.07142111]
["bitfinex","BTCUSD",1773593218585,0.15489167,71417.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773593219287,0.08488033,71416.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773593220386,0.07001134,71417.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773593221127,0.08488033,71416.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773593221717,0.2100024,71417.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773593221922,0.08488033,71415.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773593222121,0.13977105,71414.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773593222320,0.08488033,71413.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773593222940,0.07001624,71412.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773593223121,0.08488033,71411.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773593225105,0.0700182,71410.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773593227166,0.0700182,71410.0,71399.0,0.07022891]
["bitfinex","BTCUSD",1773593227167,0.0700182,71410.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1773593228348,0.0700182,71410.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773593229670,0.08488033,71411.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773593229954,0.08488033,71411.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773593234720,0.07036244,71415.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773593234917,0.07001266,71416.0,71404.0,0.05690387]
["bitfinex","BTCUSD",1773593235116,0.07001266,71416.0,71405.0,0.05550387]
["bitfinex","BTCUSD",1773593236712,0.07001266,71416.0,71405.0,0.12552615]
["bitfinex","BTCUSD",1773593237619,0.07001266,71416.0,71405.0,0.05550387]
["bitfinex","BTCUSD",1773593237823,0.07001266,71416.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773593238697,0.07023267,71416.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773593240758,0.08488033,71415.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773593242660,0.07023267,71416.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773593245467,0.07023267,71416.0,71404.0,0.0016]
["bitfinex","BTCUSD",1773593249240,0.0700527,71416.0,71404.0,0.0016]
["bitfinex","BTCUSD",1773593252362,0.0700527,71416.0,71400.0,0.05878966]
["bitfinex","BTCUSD",1773593252363,0.08163642,71415.0,71397.0,0.07015946]
["bitfinex","BTCUSD",1773593252563,0.13963674,71415.0,71397.0,0.07015946]
["bitfinex","BTCUSD",1773593252729,0.0700527,71416.0,71397.0,0.07015946]
["bitfinex","BTCUSD",1773593253069,0.08163642,71415.0,71397.0,0.07015946]
["bitfinex","BTCUSD",1773593253480,0.08163642,71414.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773593253633,0.08163642,71414.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593254462,0.08163642,71412.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593255775,0.08263642,71412.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593256112,0.08163642,71412.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593256601,0.08263642,71412.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593259630,0.07001722,71411.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593260289,0.15165364,71411.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593261413,0.15265364,71411.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593262209,0.15165364,71411.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593262579,0.15265364,71411.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593262785,0.15165364,71411.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593262985,0.15265364,71411.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593264801,0.15165364,71411.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593265142,0.15265364,71411.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773593272093,0.07101722,71411.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773593272261,0.07716584,71410.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773593273898,0.07001918,71409.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773593276752,0.14718502,71409.0,71397.0,0.0015286]
["bitfinex","BTCUSD",1773593278631,0.14718502,71409.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593284047,0.14700502,71409.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593287935,0.06983918,71409.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593291626,0.07001428,71414.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593291855,0.21689692,71413.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593292132,0.13973108,71412.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593294358,0.07001722,71411.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593301994,0.1500986,71411.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593303404,0.15031861,71411.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593305494,0.15013859,71411.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593306447,0.07001918,71409.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593306647,0.08008138,71408.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593308675,0.07002114,71407.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593309092,0.0698411,71407.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593309297,0.06966109,71407.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593310164,0.001,71407.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593310977,0.07002212,71406.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593311464,0.06966203,71406.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593311666,0.06948195,71406.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593311869,0.07002016,71410.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593312056,0.001,71407.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593312255,0.001,71406.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593313769,0.002,71406.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593313972,0.07102224,71406.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593314942,0.00018004,71405.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593316031,0.07009516,71410.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593316388,0.001,71405.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593317461,0.00081987,71405.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593318053,0.07009516,71410.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593318358,0.001,71405.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593318577,0.07002212,71406.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593318924,0.001,71405.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593319479,0.001,71405.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593319676,0.07002212,71406.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593319906,0.08008138,71405.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593320057,0.08008138,71405.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593320444,0.07002408,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593321180,0.06984397,71404.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593321393,0.06984397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593321909,0.07084397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593322442,0.07084397,71404.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593322642,0.07184397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593322898,0.07084397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593324022,0.06984397,71404.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593324217,0.06984397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593324897,0.07084397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593325096,0.07184397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593325437,0.07084397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593325656,0.07184397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593325842,0.07084397,71404.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593326157,0.07184397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593326367,0.07084397,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593327059,0.001,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593327864,0.001,71404.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593328676,0.00022001,71406.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593329086,0.001,71404.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593329243,0.0700231,71405.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593329448,0.0700231,71405.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593329655,0.001,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593331480,0.0700231,71405.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593331873,0.001,71404.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593332711,0.0700231,71405.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593332909,0.0710231,71405.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593333136,0.0710231,71405.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593333411,0.0700231,71405.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593334591,0.07002506,71403.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593335015,0.07002506,71403.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593336337,0.001,71403.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773593336514,0.001,71403.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593337816,0.07002506,71404.0,71398.0,0.0002]
["bitfinex","BTCUSD",1773593338179,0.001,71403.0,71391.0,0.0002]
["bitfinex","BTCUSD",1773593338387,0.001,71403.0,71380.0,5e-05]
["bitfinex","BTCUSD",1773593338388,0.07602635,71400.0,71380.0,5e-05]
["bitfinex","BTCUSD",1773593338582,0.05880257,71401.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773593338583,0.07602635,71398.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773593338797,0.07602635,71398.0,71380.0,5e-05]
["bitfinex","BTCUSD",1773593339421,0.07602635,71398.0,71375.0,0.0001786]
["bitfinex","BTCUSD",1773593340415,0.07602635,71396.0,71375.0,0.0001786]
["bitfinex","BTCUSD",1773593340947,0.07602635,71396.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593342343,0.07702635,71396.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593342650,0.07003291,71395.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593345116,0.14705926,71395.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593348067,0.07003291,71395.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593348243,0.07103291,71395.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593348447,0.07103291,71395.0,71376.0,0.02827097]
["bitfinex","BTCUSD",1773593348659,0.07103291,71395.0,71380.0,0.05880257]
["bitfinex","BTCUSD",1773593348971,0.15184126,71395.0,71380.0,0.05880257]
["bitfinex","BTCUSD",1773593349124,0.15084126,71395.0,71380.0,0.05880257]
["bitfinex","BTCUSD",1773593349320,0.15184126,71395.0,71380.0,0.05880257]
["bitfinex","BTCUSD",1773593349655,0.15084126,71395.0,71380.0,0.05880257]
["bitfinex","BTCUSD",1773593349859,0.15084126,71395.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773593350757,0.15084126,71395.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773593351272,0.15084126,71395.0,71383.0,7.087e-05]
["bitfinex","BTCUSD",1773593351773,0.15184126,71395.0,71383.0,7.087e-05]
["bitfinex","BTCUSD",1773593351974,0.15084126,71395.0,71383.0,7.087e-05]
["bitfinex","BTCUSD",1773593352142,0.15184126,71395.0,71383.0,7.087e-05]
["bitfinex","BTCUSD",1773593352882,0.08080835,71394.0,71383.0,7.087e-05]
["bitfinex","BTCUSD",1773593353316,0.08093695,71394.0,71374.0,0.06070294]
["bitfinex","BTCUSD",1773593353693,0.08080782,71394.0,71374.0,0.06070294]
["bitfinex","BTCUSD",1773593354393,0.07003487,71393.0,71372.0,0.07020548]
["bitfinex","BTCUSD",1773593354552,0.08074379,71392.0,71372.0,0.07020548]
["bitfinex","BTCUSD",1773593354758,0.08074379,71392.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773593355472,0.08074379,71389.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773593355669,0.08074379,71389.0,71374.0,0.0015854]
["bitfinex","BTCUSD",1773593356255,0.08074379,71389.0,71374.0,5.627e-05]
["bitfinex","BTCUSD",1773593356662,0.08074379,71387.0,71374.0,5.627e-05]
["bitfinex","BTCUSD",1773593357773,0.08074379,71387.0,71374.0,0.00041426]
["bitfinex","BTCUSD",1773593357969,0.08074379,71387.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593358745,0.15078553,71386.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593358946,0.15065643,71386.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593359346,0.08074379,71385.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593360297,0.08074379,71385.0,71374.0,0.00042889]
["bitfinex","BTCUSD",1773593360905,0.15078749,71384.0,71374.0,0.00042889]
["bitfinex","BTCUSD",1773593361422,0.15065841,71384.0,71374.0,0.00042889]
["bitfinex","BTCUSD",1773593361980,0.15065841,71384.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593364034,0.15065841,71384.0,71374.0,0.00029981]
["bitfinex","BTCUSD",1773593364232,0.08074379,71383.0,71368.0,0.02955124]
["bitfinex","BTCUSD",1773593364434,0.08110099,71383.0,71368.0,0.02955124]
["bitfinex","BTCUSD",1773593365614,0.08110099,71383.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593366245,0.07004566,71382.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593366620,0.0699166,71382.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593367359,0.0699166,71382.0,71370.0,0.05880257]
["bitfinex","BTCUSD",1773593369201,0.0699166,71382.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593369413,0.0699166,71382.0,71370.0,0.05880257]
["bitfinex","BTCUSD",1773593370903,0.0699166,71382.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593371899,0.06978756,71382.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593374505,0.06978756,71382.0,71370.0,0.05867353]
["bitfinex","BTCUSD",1773593375376,0.06965851,71382.0,71370.0,0.05867353]
["bitfinex","BTCUSD",1773593375576,0.06965851,71382.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773593376078,0.06965851,71382.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773593376692,0.06965851,71382.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773593376893,0.07510158,71381.0,71368.0,0.0002]
["bitfinex","BTCUSD",1773593377134,0.07510158,71381.0,71368.0,7.095e-05]
["bitfinex","BTCUSD",1773593378414,0.07510158,71379.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593378635,0.07510158,71379.0,71368.0,7.095e-05]
["bitfinex","BTCUSD",1773593378831,0.07510158,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593379236,0.07510158,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593379763,0.07497256,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593380108,0.07497256,71379.0,71368.0,7.095e-05]
["bitfinex","BTCUSD",1773593380312,0.07497256,71379.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593380513,0.07510158,71377.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593380715,0.07510158,71377.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593381220,0.07510158,71377.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593382116,0.07610158,71377.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593382338,0.07610158,71377.0,71366.0,0.00014193]
["bitfinex","BTCUSD",1773593382534,0.14515313,71376.0,71366.0,0.00014193]
["bitfinex","BTCUSD",1773593382779,0.07510158,71375.0,71366.0,0.00014193]
["bitfinex","BTCUSD",1773593383979,0.07510158,71375.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773593384814,0.07005352,71374.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773593384981,0.06992451,71374.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773593385304,0.14502609,71374.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773593387715,0.14502609,71374.0,71366.0,1.292e-05]
["bitfinex","BTCUSD",1773593387868,0.14602609,71374.0,71366.0,1.292e-05]
["bitfinex","BTCUSD",1773593388071,0.14502609,71374.0,71366.0,1.292e-05]
["bitfinex","BTCUSD",1773593388694,0.14602609,71374.0,71366.0,1.292e-05]
["bitfinex","BTCUSD",1773593389265,0.14502609,71374.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773593389984,0.07092451,71374.0,71364.0,0.0001837]
["bitfinex","BTCUSD",1773593390213,0.07497259,71373.0,71364.0,0.0001837]
["bitfinex","BTCUSD",1773593390391,0.07497259,71373.0,71364.0,5.471e-05]
["bitfinex","BTCUSD",1773593391435,0.07005548,71372.0,71364.0,5.471e-05]
["bitfinex","BTCUSD",1773593391659,0.06987532,71372.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773593392274,0.07402656,71371.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773593392574,0.07402656,71371.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773593392870,0.07389757,71371.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773593393682,0.07005744,71370.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773593394221,0.07005744,71370.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773593394222,0.07402656,71369.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773593395440,0.07402656,71369.0,71358.0,7.101e-05]
["bitfinex","BTCUSD",1773593395850,0.07402656,71367.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773593396051,0.07402656,71367.0,71358.0,7.101e-05]
["bitfinex","BTCUSD",1773593397623,0.07402656,71367.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773593397967,0.07006137,71366.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773593398206,0.06993241,71366.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773593399302,0.07093241,71366.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773593400693,0.07093241,71366.0,71356.0,0.00014205]
["bitfinex","BTCUSD",1773593401130,0.06993241,71366.0,71356.0,0.00014205]
["bitfinex","BTCUSD",1773593401419,0.07093241,71366.0,71356.0,0.00014205]
["bitfinex","BTCUSD",1773593402177,0.07005744,71370.0,71356.0,0.00014205]
["bitfinex","BTCUSD",1773593402585,0.07005744,71370.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773593403381,0.06992849,71370.0,71357.0,0.0014]
["bitfinex","BTCUSD",1773593404142,0.06992849,71370.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593406128,0.06992849,71370.0,71358.0,0.07553796]
["bitfinex","BTCUSD",1773593407016,0.07005744,71372.0,71358.0,0.07553796]
["bitfinex","BTCUSD",1773593407662,0.07005744,71372.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593408229,0.001,71370.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593408433,0.07005744,71372.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593410810,0.07402656,71371.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593413558,0.144084,71370.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593413786,0.07005744,71370.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593416238,0.07402656,71371.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593418509,0.07005744,71370.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593421508,0.07402656,71369.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593423457,0.07005941,71368.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593423996,0.14731897,71368.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593425997,0.07005941,71369.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593426299,0.07725956,71368.0,71357.0,0.0016]
["bitfinex","BTCUSD",1773593426816,0.07725956,71368.0,71354.0,0.0666384]
["bitfinex","BTCUSD",1773593427991,0.07006039,71367.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773593428196,0.14731995,71367.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773593428912,0.07006039,71367.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773593431108,0.07006039,71367.0,71355.0,0.0016]
["bitfinex","BTCUSD",1773593431313,0.07006039,71368.0,71355.0,0.07167187]
["bitfinex","BTCUSD",1773593433159,0.07006039,71368.0,71355.0,0.0016]
["bitfinex","BTCUSD",1773593433362,0.14731995,71368.0,71355.0,0.0016]
["bitfinex","BTCUSD",1773593435452,0.07725956,71367.0,71355.0,0.0016]
["bitfinex","BTCUSD",1773593436998,0.07006137,71366.0,71355.0,0.0016]
["bitfinex","BTCUSD",1773593437203,0.14732093,71366.0,71355.0,0.0016]
["bitfinex","BTCUSD",1773593437979,0.07725956,71365.0,71355.0,0.0016]
["bitfinex","BTCUSD",1773593439168,0.07006333,71364.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773593439775,0.14732289,71364.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773593440707,0.07006333,71364.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773593440898,0.07725956,71363.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773593441357,0.0700653,71362.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773593441513,0.14732486,71362.0,71355.0,0.0002]
["bitfinex","BTCUSD",1773593442384,0.14832486,71362.0,71355.0,0.0002]
["bitfinex","BTCUSD",1773593442804,0.14732486,71362.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773593443411,0.0700653,71365.0,71356.0,0.0014]
["bitfinex","BTCUSD",1773593443900,0.0700653,71365.0,71315.0,5e-05]
["bitfinex","BTCUSD",1773593443901,0.07756876,71365.0,71315.0,5e-05]
["bitfinex","BTCUSD",1773593444165,0.05886373,71350.0,71320.0,0.05886373]
["bitfinex","BTCUSD",1773593444337,0.42483679,71364.0,71331.0,0.07694455]
["bitfinex","BTCUSD",1773593444338,0.07725956,71359.0,71331.0,0.07694455]
["bitfinex","BTCUSD",1773593445016,0.0014,71358.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773593445241,0.07725956,71357.0,71332.0,0.07834455]
["bitfinex","BTCUSD",1773593445438,0.07725956,71349.0,71332.0,0.00150725]
["bitfinex","BTCUSD",1773593446458,0.07735836,71349.0,71332.0,0.00150725]
["bitfinex","BTCUSD",1773593446662,0.07735836,71349.0,71331.0,0.001]
["bitfinex","BTCUSD",1773593446663,0.07735836,71349.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773593446836,0.07735836,71349.0,71333.0,0.00150719]
["bitfinex","BTCUSD",1773593447041,9.88e-05,71349.0,71333.0,0.07830159]
["bitfinex","BTCUSD",1773593447778,0.07017686,71349.0,71333.0,0.07830159]
["bitfinex","BTCUSD",1773593448071,5e-05,71348.0,71333.0,0.07830159]
["bitfinex","BTCUSD",1773593448423,0.0001488,71348.0,71333.0,0.07830159]
["bitfinex","BTCUSD",1773593448848,0.0001488,71348.0,71334.0,0.0014]
["bitfinex","BTCUSD",1773593449045,0.0001488,71348.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773593450259,0.0001488,71348.0,71336.0,0.07694455]
["bitfinex","BTCUSD",1773593451075,0.07023471,71355.0,71336.0,0.07694455]
["bitfinex","BTCUSD",1773593452759,0.0001622,71355.0,71336.0,0.07694455]
["bitfinex","BTCUSD",1773593452964,0.0001622,71355.0,71338.0,0.07563167]
["bitfinex","BTCUSD",1773593456838,0.0001622,71355.0,71338.0,0.07583167]
["bitfinex","BTCUSD",1773593460793,0.0001622,71355.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773593460794,0.08237272,71347.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773593460997,0.08237272,71347.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773593462041,0.08237272,71354.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773593462237,0.08237272,71354.0,71333.0,0.00127989]
["bitfinex","BTCUSD",1773593462864,0.08237272,71349.0,71333.0,0.00127989]
["bitfinex","BTCUSD",1773593463046,0.07007413,71353.0,71333.0,0.00127989]
["bitfinex","BTCUSD",1773593463047,0.08237272,71342.0,71333.0,0.00127989]
["bitfinex","BTCUSD",1773593464646,0.08237272,71342.0,71322.0,0.07010455]
["bitfinex","BTCUSD",1773593464647,0.08237272,71342.0,71310.0,5e-05]
["bitfinex","BTCUSD",1773593464847,0.08237272,71337.0,71310.0,0.05889077]
["bitfinex","BTCUSD",1773593465054,0.00010709,71337.0,71321.0,0.07563167]
["bitfinex","BTCUSD",1773593465293,0.00010709,71337.0,71323.0,0.07563167]
["bitfinex","BTCUSD",1773593465514,0.00010709,71337.0,71323.0,0.07548151]
["bitfinex","BTCUSD",1773593465872,0.00010709,71337.0,71328.0,0.0002]
["bitfinex","BTCUSD",1773593466310,0.00010709,71337.0,71329.0,0.0014]
["bitfinex","BTCUSD",1773593466509,0.08237272,71336.0,71300.0,0.12960401]
["bitfinex","BTCUSD",1773593466684,0.08279852,71336.0,71307.0,0.07563167]
["bitfinex","BTCUSD",1773593466919,0.07009771,71329.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773593467084,0.07009771,71329.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773593467814,0.07029381,71329.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773593469253,0.15266653,71329.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773593469538,0.07029381,71329.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773593469886,0.08237272,71323.0,71313.0,0.0002]
["bitfinex","BTCUSD",1773593470092,0.08237272,71323.0,71300.0,0.07621967]
["bitfinex","BTCUSD",1773593470288,0.08237272,71319.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773593470697,0.0001961,71323.0,71302.0,0.07563167]
["bitfinex","BTCUSD",1773593471528,0.08256882,71323.0,71302.0,0.07563167]
["bitfinex","BTCUSD",1773593471877,0.08237272,71319.0,71303.0,0.0014]
["bitfinex","BTCUSD",1773593472272,0.08237272,71319.0,71302.0,0.07563167]
["bitfinex","BTCUSD",1773593472568,0.08237272,71319.0,71304.0,0.0014]
["bitfinex","BTCUSD",1773593472981,0.08237272,71319.0,71300.0,0.000538]
["bitfinex","BTCUSD",1773593473209,0.05889077,71310.0,71300.0,0.000538]
["bitfinex","BTCUSD",1773593473394,0.05889077,71310.0,71301.0,0.0014]
["bitfinex","BTCUSD",1773593473570,0.07011737,71309.0,71301.0,0.0012499]
["bitfinex","BTCUSD",1773593473767,0.07011737,71309.0,71302.0,0.0014]
["bitfinex","BTCUSD",1773593475075,0.07011737,71309.0,71302.0,0.00124991]
["bitfinex","BTCUSD",1773593475473,0.07010459,71322.0,71302.0,0.00124991]
["bitfinex","BTCUSD",1773593475744,0.07010459,71322.0,71303.0,0.07563167]
["bitfinex","BTCUSD",1773593476503,0.0001961,71323.0,71303.0,0.07563167]
["bitfinex","BTCUSD",1773593476702,0.0001961,71323.0,71313.0,0.07563167]
["bitfinex","BTCUSD",1773593476703,0.01443733,71323.0,71313.0,0.07563167]
["bitfinex","BTCUSD",1773593476912,0.07009889,71328.0,71315.0,0.07563167]
["bitfinex","BTCUSD",1773593477120,0.07009673,71330.0,71315.0,0.07563167]
["bitfinex","BTCUSD",1773593477323,0.07020382,71330.0,71315.0,0.07563167]
["bitfinex","BTCUSD",1773593479168,0.00010709,71330.0,71315.0,0.07548161]
["bitfinex","BTCUSD",1773593480158,0.08237272,71329.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773593481477,0.07009869,71328.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773593481914,0.15104824,71328.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773593483600,0.15104824,71328.0,71314.0,0.0016]
["bitfinex","BTCUSD",1773593485717,0.07009869,71328.0,71315.0,0.08626401]
["bitfinex","BTCUSD",1773593489451,0.07042579,71330.0,71315.0,0.08626401]
["bitfinex","BTCUSD",1773593489452,0.0003271,71330.0,71319.0,0.08626401]
["bitfinex","BTCUSD",1773593489611,0.07009195,71335.0,71319.0,0.08626401]
["bitfinex","BTCUSD",1773593489817,0.07009195,71335.0,71319.0,0.0863711]
["bitfinex","BTCUSD",1773593490223,0.07009195,71335.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773593490395,0.07009195,71335.0,71321.0,0.15636957]
["bitfinex","BTCUSD",1773593490594,0.07009195,71335.0,71321.0,0.1562195]
["bitfinex","BTCUSD",1773593491205,0.07009195,71335.0,71320.0,0.0014]
["bitfinex","BTCUSD",1773593491442,0.08094955,71329.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773593492551,0.15104824,71328.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773593493879,0.07009869,71328.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773593494043,0.00022001,71330.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773593494248,0.001,71328.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773593494451,0.07009968,71327.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773593494850,0.001,71328.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773593495550,0.00049971,71349.0,71321.0,0.0014]
["bitfinex","BTCUSD",1773593495748,0.07032078,71336.0,71322.0,0.08626401]
["bitfinex","BTCUSD",1773593497083,0.07032078,71336.0,71323.0,0.07010361]
["bitfinex","BTCUSD",1773593497459,0.07032078,71336.0,71323.0,0.15636762]
["bitfinex","BTCUSD",1773593498697,0.07032078,71336.0,71323.0,0.15621756]
["bitfinex","BTCUSD",1773593503244,0.07054079,71336.0,71323.0,0.15621756]
["bitfinex","BTCUSD",1773593510507,0.07054079,71336.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773593512442,0.07054079,71336.0,71324.0,0.07150223]
["bitfinex","BTCUSD",1773593513250,0.07054079,71336.0,71324.0,0.07135217]
["bitfinex","BTCUSD",1773593514155,0.07030421,71343.0,71327.0,0.0786373]
["bitfinex","BTCUSD",1773593514294,0.07008489,71343.0,71331.0,0.14873305]
["bitfinex","BTCUSD",1773593514499,0.07008489,71343.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773593514740,0.00022001,71344.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773593515050,0.00022001,71344.0,71333.0,0.0786373]
["bitfinex","BTCUSD",1773593516544,0.00022001,71344.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773593516928,0.1514474,71344.0,71335.0,0.0014]
["bitfinex","BTCUSD",1773593517264,0.1514474,71344.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773593518333,0.00022001,71344.0,71336.0,0.0014]
["bitfinex","BTCUSD",1773593519133,0.00022001,71344.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773593520586,0.07030319,71344.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773593522493,0.07030319,71344.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773593522648,0.07030319,71344.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773593524704,0.00022001,71344.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773593527406,0.00035061,71344.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773593529211,0.15157766,71344.0,71339.0,0.0014]
["bitfinex","BTCUSD",1773593529616,0.08114392,71343.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773593530142,0.07043374,71344.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773593536502,0.07043374,71344.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773593537888,0.15157766,71344.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773593538237,0.07043374,71344.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773593539400,0.00027001,71349.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773593540578,0.00031015,71349.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773593540854,0.00022001,71344.0,71341.0,0.07008592]
["bitfinex","BTCUSD",1773593546456,0.0002726,71351.0,71341.0,0.15227938]
["bitfinex","BTCUSD",1773593546700,0.0002726,71351.0,71341.0,0.07012606]
["bitfinex","BTCUSD",1773593546973,0.08697524,71349.0,71342.0,0.0014]
["bitfinex","BTCUSD",1773593547188,0.08697524,71349.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773593547189,0.08697524,71349.0,71343.0,0.0014]
["bitfinex","BTCUSD",1773593547494,0.08697524,71349.0,71337.0,0.07008985]
["bitfinex","BTCUSD",1773593548481,0.15705428,71348.0,71333.0,0.07009364]
["bitfinex","BTCUSD",1773593548650,0.15705428,71348.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773593548849,0.15710944,71348.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773593549299,0.00022001,71344.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773593551693,0.00022001,71344.0,71338.0,0.07148871]
["bitfinex","BTCUSD",1773593556411,0.00022001,71344.0,71338.0,0.07168871]
["bitfinex","BTCUSD",1773593564217,0.00049261,71364.0,71339.0,0.08219346]
["bitfinex","BTCUSD",1773593564495,0.00049261,71364.0,71350.0,0.14110872]
["bitfinex","BTCUSD",1773593564496,0.00054778,71364.0,71350.0,0.14110872]
["bitfinex","BTCUSD",1773593564833,0.00054778,71364.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773593565017,0.00054778,71364.0,71351.0,0.08359346]
["bitfinex","BTCUSD",1773593565224,0.08724525,71371.0,71351.0,0.08359346]
["bitfinex","BTCUSD",1773593565391,0.07068435,71371.0,71355.0,0.08219346]
["bitfinex","BTCUSD",1773593566317,0.00062783,71371.0,71360.0,0.05891526]
["bitfinex","BTCUSD",1773593566518,0.00062783,71371.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773593566694,0.00012895,71370.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773593568339,0.00012895,71370.0,71361.0,0.0714657]
["bitfinex","BTCUSD",1773593568549,0.00012895,71370.0,71357.0,0.0700693]
["bitfinex","BTCUSD",1773593568756,0.00012895,71370.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773593568757,0.08697524,71369.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773593569809,0.08719525,71369.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773593570455,0.15725453,71369.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773593571107,0.15725453,71369.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773593571309,0.08719525,71369.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773593574925,0.15725397,71369.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773593578471,0.08719525,71369.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773593578910,0.15725369,71369.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773593583614,0.15725369,71369.0,71360.0,0.0014]
["bitfinex","BTCUSD",1773593583849,0.08448038,71367.0,71346.0,0.18484]
["bitfinex","BTCUSD",1773593584810,0.08448038,71367.0,71345.0,0.34028475]
["bitfinex","BTCUSD",1773593585013,0.08448038,71367.0,71347.0,0.15832]
["bitfinex","BTCUSD",1773593585230,0.08448038,71367.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773593586151,0.07006137,71366.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773593586349,0.15454175,71366.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773593587915,0.00022001,71369.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773593588115,0.00022001,71369.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773593588315,0.00022001,71374.0,71359.0,0.07006824]
["bitfinex","BTCUSD",1773593588521,0.0002601,71374.0,71360.0,0.144222]
["bitfinex","BTCUSD",1773593588897,0.0002601,71374.0,71361.0,0.08536276]
["bitfinex","BTCUSD",1773593589638,0.07031383,71374.0,71361.0,0.08536276]
["bitfinex","BTCUSD",1773593590457,0.08014041,71379.0,71362.0,0.0700653]
["bitfinex","BTCUSD",1773593590674,0.08448038,71381.0,71362.0,0.07042312]
["bitfinex","BTCUSD",1773593591177,0.00012895,71369.0,71362.0,0.07042312]
["bitfinex","BTCUSD",1773593592555,0.08448038,71380.0,71362.0,0.07042312]
["bitfinex","BTCUSD",1773593592803,0.08448038,71380.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773593593003,0.00022001,71369.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773593593201,0.08448038,71380.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773593593506,0.00022001,71377.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773593594103,0.08453038,71390.0,71368.0,0.08536276]
["bitfinex","BTCUSD",1773593594283,0.07026087,71387.0,71368.0,0.08536276]
["bitfinex","BTCUSD",1773593594607,0.07026094,71387.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773593594807,0.07026094,71387.0,71370.0,0.08676276]
["bitfinex","BTCUSD",1773593595184,0.07004289,71385.0,71370.0,0.08676276]
["bitfinex","BTCUSD",1773593596929,0.00022001,71387.0,71374.0,0.05885924]
["bitfinex","BTCUSD",1773593597252,0.00022001,71387.0,71375.0,0.08536276]
["bitfinex","BTCUSD",1773593597403,0.00022001,71387.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773593600438,0.00022001,71387.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773593600439,0.00022001,71384.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773593601738,0.00022001,71389.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773593601739,0.06425433,71390.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773593602722,0.06425433,71390.0,71380.0,0.05885924]
["bitfinex","BTCUSD",1773593603098,0.07003684,71391.0,71380.0,0.05870917]
["bitfinex","BTCUSD",1773593604721,0.07003684,71391.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773593604722,0.07906309,71390.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773593604924,0.07906309,71390.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773593605166,0.07003684,71391.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773593607908,0.07003684,71391.0,71382.0,0.0714452]
["bitfinex","BTCUSD",1773593608310,0.07025685,71391.0,71382.0,0.0714452]
["bitfinex","BTCUSD",1773593609304,0.07025685,71391.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593609305,0.07906309,71390.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593609509,0.07906309,71390.0,71372.0,0.22709502]
["bitfinex","BTCUSD",1773593609510,0.07906309,71390.0,71375.0,0.07005201]
["bitfinex","BTCUSD",1773593609762,0.04791052,71389.0,71368.0,0.07025865]
["bitfinex","BTCUSD",1773593609931,0.07906309,71388.0,71368.0,0.07025865]
["bitfinex","BTCUSD",1773593610175,0.07906309,71386.0,71368.0,0.07025865]
["bitfinex","BTCUSD",1773593610917,0.07906309,71386.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593611094,0.07906309,71386.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593611447,0.07906309,71386.0,71368.0,0.07025865]
["bitfinex","BTCUSD",1773593611647,0.07906309,71386.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593612746,0.07004272,71385.0,71370.0,0.07005744]
["bitfinex","BTCUSD",1773593612884,0.07906309,71384.0,71369.0,0.07145814]
["bitfinex","BTCUSD",1773593613077,0.07906309,71384.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593613704,0.07906309,71384.0,71369.0,0.07005814]
["bitfinex","BTCUSD",1773593613872,0.07906309,71384.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593614268,0.07906309,71384.0,71369.0,0.07005814]
["bitfinex","BTCUSD",1773593614269,0.07906309,71384.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593614669,0.07906309,71384.0,71369.0,0.07005814]
["bitfinex","BTCUSD",1773593614869,0.07906309,71382.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593615268,0.07906309,71382.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773593615487,0.07906309,71382.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593615719,0.07906309,71382.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773593615932,0.07906309,71382.0,71368.0,0.07025846]
["bitfinex","BTCUSD",1773593616541,0.07906309,71382.0,71368.0,0.07025927]
["bitfinex","BTCUSD",1773593617144,0.07004665,71381.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593617319,0.07906309,71380.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593620730,0.07004861,71379.0,71370.0,0.12891668]
["bitfinex","BTCUSD",1773593623569,0.07004861,71379.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593623870,0.07906309,71378.0,71369.0,0.07145807]
["bitfinex","BTCUSD",1773593624077,0.07906309,71378.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773593630112,0.14911319,71378.0,71367.0,0.03378126]
["bitfinex","BTCUSD",1773593630883,0.0700501,71378.0,71367.0,0.03378126]
["bitfinex","BTCUSD",1773593631082,0.0700501,71378.0,71369.0,0.07005807]
["bitfinex","BTCUSD",1773593631414,0.07004665,71381.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593631595,0.14910974,71381.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593631767,0.07004665,71381.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593631966,0.08071473,71380.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593632819,0.00022001,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593634968,0.0702705,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593635955,0.0702705,71378.0,71368.0,0.07005897]
["bitfinex","BTCUSD",1773593636155,0.0702705,71378.0,71369.0,0.0014]
["bitfinex","BTCUSD",1773593640164,0.0702705,71378.0,71369.0,0.07145755]
["bitfinex","BTCUSD",1773593643006,0.0702705,71378.0,71369.0,0.06990749]
["bitfinex","BTCUSD",1773593644135,0.0702705,71378.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593651750,0.0702705,71378.0,71370.0,0.07145712]
["bitfinex","BTCUSD",1773593653800,0.0702705,71378.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593664661,0.00022001,71384.0,71372.0,0.08221597]
["bitfinex","BTCUSD",1773593666580,0.00022001,71384.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773593666758,0.00022001,71384.0,71373.0,0.15227047]
["bitfinex","BTCUSD",1773593667180,0.00022001,71384.0,71373.0,0.0700545]
["bitfinex","BTCUSD",1773593667376,0.00022001,71384.0,71374.0,0.08221597]
["bitfinex","BTCUSD",1773593667756,0.08105434,71396.0,71375.0,0.08005531]
["bitfinex","BTCUSD",1773593667963,0.08105434,71396.0,71380.0,0.05884225]
["bitfinex","BTCUSD",1773593668174,0.08105434,71396.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773593668775,0.08105434,71394.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773593671629,0.08105434,71393.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773593673560,0.00022001,71394.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773593682465,0.15130922,71394.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773593685205,0.15130922,71394.0,71382.0,0.07024566]
["bitfinex","BTCUSD",1773593691517,0.08105434,71393.0,71377.0,0.07004959]
["bitfinex","BTCUSD",1773593691910,0.08105434,71393.0,71380.0,0.05884225]
["bitfinex","BTCUSD",1773593692812,0.08105434,71393.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773593695641,0.15358174,71392.0,71381.0,0.07144636]
["bitfinex","BTCUSD",1773593700094,0.15358174,71392.0,71381.0,0.07164636]
["bitfinex","BTCUSD",1773593701094,0.08354589,71391.0,71377.0,0.07004959]
["bitfinex","BTCUSD",1773593702402,0.08354589,71391.0,71376.0,0.07005092]
["bitfinex","BTCUSD",1773593702403,0.15358371,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773593704001,0.07003782,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773593704330,0.0002249,71399.0,71381.0,0.08033995]
["bitfinex","BTCUSD",1773593704506,0.0002249,71399.0,71389.0,0.05882375]
["bitfinex","BTCUSD",1773593704685,0.0002249,71399.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773593704894,0.0002249,71399.0,71389.0,0.05882375]
["bitfinex","BTCUSD",1773593705204,0.00027001,71402.0,71389.0,0.05882375]
["bitfinex","BTCUSD",1773593705580,0.00037729,71402.0,71390.0,0.08033995]
["bitfinex","BTCUSD",1773593706043,0.00037729,71402.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773593707042,0.00037729,71402.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773593707816,0.00037729,71402.0,71392.0,0.06988582]
["bitfinex","BTCUSD",1773593708749,0.00022001,71399.0,71392.0,0.06988582]
["bitfinex","BTCUSD",1773593709130,0.00033831,71399.0,71392.0,0.06988582]
["bitfinex","BTCUSD",1773593712980,0.00037729,71402.0,71392.0,0.06988582]
["bitfinex","BTCUSD",1773593719543,0.00037729,71402.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773593720676,0.00037729,71402.0,71393.0,0.15808]
["bitfinex","BTCUSD",1773593726712,0.00037729,71402.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773593727210,0.07040397,71402.0,71393.0,0.22811395]
["bitfinex","BTCUSD",1773593727375,0.07545137,71402.0,71393.0,0.22811395]
["bitfinex","BTCUSD",1773593730227,0.07002217,71406.0,71393.0,0.22811395]
["bitfinex","BTCUSD",1773593730228,0.07007037,71408.0,71393.0,0.22811395]
["bitfinex","BTCUSD",1773593730423,0.14523457,71408.0,71393.0,0.22811395]
["bitfinex","BTCUSD",1773593730625,0.0752142,71408.0,71393.0,0.22811395]
["bitfinex","BTCUSD",1773593734731,0.00014012,71408.0,71398.0,0.05882375]
["bitfinex","BTCUSD",1773593734908,0.07014641,71412.0,71399.0,0.07523925]
["bitfinex","BTCUSD",1773593735053,0.07022149,71412.0,71399.0,0.07523925]
["bitfinex","BTCUSD",1773593735912,0.07022149,71412.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773593736238,0.14529557,71412.0,71400.0,0.0014]
["bitfinex","BTCUSD",1773593736658,0.07022149,71412.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773593736802,0.14509228,71410.0,71401.0,0.07142608]
["bitfinex","BTCUSD",1773593737226,0.00022001,71408.0,71401.0,0.07142608]
["bitfinex","BTCUSD",1773593746022,0.00022001,71408.0,71400.0,0.07002752]
["bitfinex","BTCUSD",1773593747192,0.00022001,71408.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773593749227,0.00022001,71408.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773593755765,0.07002114,71407.0,71398.0,0.07002946]
["bitfinex","BTCUSD",1773593756729,0.07002114,71407.0,71395.0,0.07003206]
["bitfinex","BTCUSD",1773593756936,0.07002114,71407.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773593758838,0.07904931,71406.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773593759038,0.07917891,71406.0,71382.0,0.0188299]
["bitfinex","BTCUSD",1773593759243,0.07904931,71398.0,71380.0,0.07037648]
["bitfinex","BTCUSD",1773593760156,0.07904931,71398.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773593764644,0.07904931,71396.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773593765847,0.07904931,71396.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593766176,0.07904931,71396.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773593766307,0.07904931,71396.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773593766720,0.07904931,71394.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593767130,0.07904931,71394.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773593767334,0.07904931,71394.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773593767535,0.07904931,71394.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773593767882,0.07904931,71394.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593768079,0.07904931,71394.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773593768242,0.07904931,71394.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773593768665,0.07003487,71393.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593768866,0.14908418,71393.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593769099,0.14908418,71393.0,71383.0,0.07004417]
["bitfinex","BTCUSD",1773593769281,0.14908418,71393.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773593770212,0.14908418,71393.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773593770681,0.07904931,71392.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773593771069,0.14908592,71392.0,71383.0,0.07004417]
["bitfinex","BTCUSD",1773593771271,0.0014,71389.0,71383.0,0.07004417]
["bitfinex","BTCUSD",1773593771477,0.0014,71389.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773593771894,0.0014,71389.0,71380.0,0.0003296]
["bitfinex","BTCUSD",1773593772137,0.07904931,71388.0,71380.0,0.0003296]
["bitfinex","BTCUSD",1773593772475,0.07904931,71388.0,71380.0,0.00041972]
["bitfinex","BTCUSD",1773593772676,0.07904931,71388.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773593772874,0.07904931,71388.0,71374.0,0.0701608]
["bitfinex","BTCUSD",1773593773867,0.07004076,71387.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593774192,0.07904931,71386.0,71374.0,0.00010728]
["bitfinex","BTCUSD",1773593774564,0.07904931,71386.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593774999,0.07904931,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773593775998,0.07004272,71385.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773593776367,0.07004272,71385.0,71374.0,0.00010728]
["bitfinex","BTCUSD",1773593776566,0.07004272,71385.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593778038,0.07004272,71385.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773593778924,0.07004272,71385.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773593780083,0.07904931,71390.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773593780223,0.07904931,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773593780423,0.07904931,71390.0,71374.0,0.00010728]
["bitfinex","BTCUSD",1773593781635,0.07904931,71390.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593782288,0.07846323,71388.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593785992,0.07004076,71387.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773593786197,0.07004076,71387.0,71375.0,0.0016]
["bitfinex","BTCUSD",1773593787275,0.07846323,71386.0,71375.0,0.0016]
["bitfinex","BTCUSD",1773593788829,0.07846323,71384.0,71375.0,0.0016]
["bitfinex","BTCUSD",1773593789034,0.0014,71376.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773593789230,0.0014,71376.0,71370.0,5e-05]
["bitfinex","BTCUSD",1773593789953,0.0014,71376.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773593790381,0.0014,71376.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773593793108,0.0014,71376.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773593793460,0.07004452,71384.0,71371.0,0.07687603]
["bitfinex","BTCUSD",1773593793666,0.07008956,71384.0,71371.0,0.07687603]
["bitfinex","BTCUSD",1773593796670,0.07008956,71384.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773593798646,0.07008956,71384.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773593798847,0.07846323,71383.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773593799051,0.07846323,71383.0,71370.0,0.07165716]
["bitfinex","BTCUSD",1773593799458,0.07846323,71383.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773593800740,0.07004566,71382.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773593800926,0.14850889,71382.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773593803070,0.14850889,71382.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773593803266,0.14850889,71382.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593803469,0.07004566,71382.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773593803671,0.0014,71372.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773593804855,0.0014,71372.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593806422,0.07008956,71384.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773593806423,0.07003586,71392.0,71372.0,0.07687603]
["bitfinex","BTCUSD",1773593806627,0.07003586,71392.0,71381.0,0.07687603]
["bitfinex","BTCUSD",1773593806823,0.07003586,71392.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773593806999,0.07025532,71393.0,71382.0,0.07827603]
["bitfinex","BTCUSD",1773593807201,0.00022001,71392.0,71382.0,0.07827603]
["bitfinex","BTCUSD",1773593807610,0.00022001,71397.0,71382.0,0.07827603]
["bitfinex","BTCUSD",1773593807611,0.07037368,71405.0,71382.0,0.07827603]
["bitfinex","BTCUSD",1773593807813,0.07037368,71405.0,71383.0,0.07687603]
["bitfinex","BTCUSD",1773593808012,0.07846323,71398.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773593808421,0.07003095,71397.0,71384.0,0.0714436]
["bitfinex","BTCUSD",1773593808620,0.07003095,71397.0,71383.0,0.07004415]
["bitfinex","BTCUSD",1773593808621,0.07003095,71397.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593815076,0.07025096,71397.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593815283,0.07025096,71397.0,71385.0,0.07144271]
["bitfinex","BTCUSD",1773593818316,0.07025096,71397.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593818499,0.14463174,71397.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593819322,0.14463174,71397.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773593828735,0.14463174,71397.0,71387.0,0.12885788]
["bitfinex","BTCUSD",1773593828736,0.0702514,71397.0,71387.0,0.12885788]
["bitfinex","BTCUSD",1773593828939,0.0702514,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773593829840,0.0702514,71397.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773593830289,0.00022001,71397.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773593830453,0.00022001,71397.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773593830857,0.00022001,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773593832076,0.07025121,71397.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773593833214,0.07025121,71397.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773593833998,0.07025121,71397.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773593834427,0.07025121,71397.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773593834721,0.07025121,71397.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773593834858,0.07025121,71397.0,71386.0,0.07024168]
["bitfinex","BTCUSD",1773593835052,0.07025121,71397.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773593835468,0.07025121,71397.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773593835887,0.07025121,71397.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773593836111,0.07025121,71397.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773593836349,0.07025121,71397.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773593836548,0.07025121,71397.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773593836909,0.07025121,71397.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773593838308,0.07025121,71397.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773593838509,0.07025121,71397.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773593839054,0.07025121,71397.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773593839559,0.07025121,71397.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773593839991,0.07025121,71397.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773593840112,0.07025121,71397.0,71379.0,0.18476]
["bitfinex","BTCUSD",1773593840113,0.07438078,71396.0,71379.0,0.18476]
["bitfinex","BTCUSD",1773593840308,0.13941381,71396.0,71379.0,0.18476]
["bitfinex","BTCUSD",1773593840508,0.07438078,71395.0,71379.0,0.18476]
["bitfinex","BTCUSD",1773593840711,0.07438078,71395.0,71378.0,0.07024958]
["bitfinex","BTCUSD",1773593841468,0.07438078,71395.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773593841691,0.07003389,71394.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773593841993,0.14426322,71394.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773593842802,0.14426322,71394.0,71382.0,0.00012889]
["bitfinex","BTCUSD",1773593847302,0.14426322,71394.0,71382.0,0.00032889]
["bitfinex","BTCUSD",1773593855270,0.14426322,71394.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773593856862,0.14426322,71394.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593861138,0.14448323,71394.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593866064,0.14448323,71394.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773593872702,0.14448323,71394.0,71382.0,0.00046762]
["bitfinex","BTCUSD",1773593872907,0.14448323,71394.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593881185,0.0702539,71394.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593890305,0.0702539,71394.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773593891561,0.0702539,71394.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773593895196,0.0702539,71394.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773593895400,0.0702539,71394.0,71384.0,5.012e-05]
["bitfinex","BTCUSD",1773593896324,0.0702539,71394.0,71382.0,0.00023895]
["bitfinex","BTCUSD",1773593896529,0.0702539,71394.0,71382.0,8.909e-05]
["bitfinex","BTCUSD",1773593897660,0.0702539,71394.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773593897869,0.07237169,71392.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773593898077,0.21180905,71391.0,71382.0,0.00012892]
["bitfinex","BTCUSD",1773593898334,0.07237169,71391.0,71382.0,0.00012892]
["bitfinex","BTCUSD",1773593898490,0.07237169,71391.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593899042,0.13939017,71391.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593899259,0.13939017,71393.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593899535,0.13939017,71392.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593899742,0.07003585,71392.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593899956,0.20942602,71392.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593900425,0.13939017,71391.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593901033,0.07003585,71392.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593901377,0.07003585,71392.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773593902764,0.07003585,71392.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773593903172,0.00014978,71379.0,71378.0,0.07242749]
["bitfinex","BTCUSD",1773593904659,0.00014978,71379.0,71378.0,0.07382749]
["bitfinex","BTCUSD",1773593906694,0.00014978,71379.0,71378.0,0.0016]
["bitfinex","BTCUSD",1773593908221,0.07003585,71392.0,71378.0,0.0016]
["bitfinex","BTCUSD",1773593909170,0.07003585,71392.0,71378.0,0.00145019]
["bitfinex","BTCUSD",1773593911909,0.07003585,71392.0,71382.0,0.00012892]
["bitfinex","BTCUSD",1773593915333,0.07003585,71392.0,71378.0,0.00145019]
["bitfinex","BTCUSD",1773593915782,0.07003585,71392.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773593917060,0.07003585,71392.0,71375.0,0.02628283]
["bitfinex","BTCUSD",1773593917281,0.07003585,71392.0,71376.0,0.07005146]
["bitfinex","BTCUSD",1773593918361,0.14340175,71392.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773593919533,0.0733659,71391.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773593919714,0.0733659,71391.0,71381.0,0.00012893]
["bitfinex","BTCUSD",1773593922147,0.07003782,71390.0,71381.0,0.00012893]
["bitfinex","BTCUSD",1773593926946,0.07003782,71391.0,71381.0,0.00012893]
["bitfinex","BTCUSD",1773593927172,0.20938978,71391.0,71381.0,0.00012893]
["bitfinex","BTCUSD",1773593927338,0.21271786,71390.0,71381.0,0.00012893]
["bitfinex","BTCUSD",1773593929306,0.0700388,71389.0,71381.0,0.00012893]
["bitfinex","BTCUSD",1773593930356,0.0700388,71389.0,71378.0,0.0002]
["bitfinex","BTCUSD",1773593931134,0.00022001,71392.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773593931297,0.00022001,71392.0,71379.0,0.1288765]
["bitfinex","BTCUSD",1773593933386,0.00022001,71392.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773593933830,0.00022001,71392.0,71380.0,0.00012893]
["bitfinex","BTCUSD",1773593941101,0.00022001,71392.0,71380.0,0.05895682]
["bitfinex","BTCUSD",1773593941303,0.0001273,71393.0,71381.0,0.08179974]
["bitfinex","BTCUSD",1773593941922,0.07003317,71395.0,71382.0,0.01172106]
["bitfinex","BTCUSD",1773593942389,0.07003317,71395.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593942766,0.00022001,71392.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773593943132,0.00022001,71392.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773593945320,0.00022001,71392.0,71385.0,0.0001289]
["bitfinex","BTCUSD",1773593954052,0.07322706,71391.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773593954255,0.07322706,71391.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773593956220,0.14326416,71391.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773593959673,0.14326416,71391.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773593959873,0.14326416,71391.0,71379.0,0.07004763]
["bitfinex","BTCUSD",1773593960120,0.0700371,71391.0,71379.0,0.07004763]
["bitfinex","BTCUSD",1773593961049,0.0700371,71391.0,71380.0,0.0714472]
["bitfinex","BTCUSD",1773593961264,0.07322706,71390.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773593966527,0.0700388,71389.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773593966892,0.07047843,71388.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773593968858,0.07004076,71387.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773593969061,0.07047843,71386.0,71375.0,0.0003273]
["bitfinex","BTCUSD",1773593970416,0.07047843,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773593970961,0.07004272,71385.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773593973597,0.07004076,71387.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773593974857,0.07004076,71387.0,71373.0,0.07145377]
["bitfinex","BTCUSD",1773593975449,0.07004076,71387.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593980311,0.07047843,71388.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593983546,0.07004076,71387.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593983747,0.07026077,71387.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593984861,0.1407392,71387.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593987974,0.07026077,71387.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593988181,0.07047843,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593991405,0.07004272,71385.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593991608,0.07047843,71384.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773593992752,0.07047843,71384.0,71372.0,0.06955548]
["bitfinex","BTCUSD",1773593993931,0.14052229,71384.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773593995090,0.00022001,71399.0,71374.0,0.05881169]
["bitfinex","BTCUSD",1773593995237,0.00022001,71399.0,71380.0,0.05881169]
["bitfinex","BTCUSD",1773593995440,0.00022001,71399.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773593995636,0.00022001,71399.0,71381.0,0.00367649]
["bitfinex","BTCUSD",1773593996647,0.00022001,71399.0,71389.0,0.05881169]
["bitfinex","BTCUSD",1773593996851,0.00022001,71399.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773593997051,0.00022001,71399.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773593998463,0.07801545,71402.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773593999596,0.00022001,71402.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773593999780,0.00022001,71402.0,71391.0,0.06988728]
["bitfinex","BTCUSD",1773594001033,0.00022001,71402.0,71392.0,0.05879769]
["bitfinex","BTCUSD",1773594001595,0.07779544,71401.0,71390.0,0.03565173]
["bitfinex","BTCUSD",1773594001765,0.07281961,71400.0,71380.0,0.05879769]
["bitfinex","BTCUSD",1773594001971,0.07002741,71401.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773594001972,0.07281961,71398.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773594002931,0.07281961,71398.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773594003271,0.07281961,71398.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773594003466,0.07281961,71398.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773594003674,0.07281961,71396.0,71387.0,0.07004076]
["bitfinex","BTCUSD",1773594004263,0.07281961,71396.0,71385.0,0.07004231]
["bitfinex","BTCUSD",1773594004459,0.07281961,71396.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773594005034,0.07281961,71396.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773594005510,0.07281961,71396.0,71385.0,0.07004231]
["bitfinex","BTCUSD",1773594005744,0.07281961,71396.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773594006122,0.07281961,71394.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773594006312,0.07281961,71394.0,71368.0,0.0003273]
["bitfinex","BTCUSD",1773594006480,0.07281961,71394.0,71376.0,0.07005138]
["bitfinex","BTCUSD",1773594007277,0.07281961,71394.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773594009438,0.07281961,71392.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773594009637,0.07281961,71392.0,71375.0,0.07017885]
["bitfinex","BTCUSD",1773594011036,0.07281961,71392.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773594011559,0.07281961,71390.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773594011908,0.07281961,71390.0,71375.0,0.07017885]
["bitfinex","BTCUSD",1773594012115,0.07281961,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773594012604,0.07281961,71390.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773594012991,0.07281961,71390.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773594013591,0.14285806,71390.0,71375.0,0.0001273]
["bitfinex","BTCUSD",1773594013794,0.14285806,71390.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773594015674,0.14285806,71390.0,71377.0,0.07005057]
["bitfinex","BTCUSD",1773594016667,0.14285806,71390.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773594016968,0.07281961,71389.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773594017213,0.07281961,71389.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773594017420,0.07281961,71389.0,71371.0,0.07005549]
["bitfinex","BTCUSD",1773594017421,0.07281961,71389.0,71371.0,0.0700564]
["bitfinex","BTCUSD",1773594017675,0.07287469,71389.0,71371.0,0.0700564]
["bitfinex","BTCUSD",1773594017862,0.07281961,71387.0,71371.0,0.0700564]
["bitfinex","BTCUSD",1773594018540,0.07281961,71387.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773594020162,0.07281961,71385.0,71372.0,0.07145539]
["bitfinex","BTCUSD",1773594022471,0.07281961,71385.0,71370.0,0.07025646]
["bitfinex","BTCUSD",1773594022472,0.0700437,71384.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773594022688,0.07237882,71383.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773594024842,0.14242448,71382.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773594027783,0.07237882,71388.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773594029643,0.07237882,71388.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773594029842,0.07237882,71386.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773594030191,0.07237882,71386.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773594031795,0.07004076,71387.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773594031796,0.07377882,71375.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773594032146,0.07145264,71375.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773594032917,0.07145264,71375.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773594033115,0.07377882,71375.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773594033314,0.07377882,71375.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773594033687,0.07377882,71375.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773594033888,0.07377882,71375.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773594034386,0.0014,71375.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773594034794,0.00122041,71375.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773594034970,0.07004947,71379.0,71369.0,0.07025817]
["bitfinex","BTCUSD",1773594035266,0.07004947,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773594035944,0.11139599,71397.0,71371.0,0.06650438]
["bitfinex","BTCUSD",1773594035945,0.0700375,71391.0,71371.0,0.06650438]
["bitfinex","BTCUSD",1773594036158,0.0700388,71390.0,71372.0,0.13655986]
["bitfinex","BTCUSD",1773594036688,0.0700375,71391.0,71379.0,0.05881238]
["bitfinex","BTCUSD",1773594036892,0.0700375,71391.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773594041813,0.00027509,71389.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773594044230,0.07003978,71388.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773594046570,0.07237882,71387.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773594046830,0.07003978,71388.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773594046831,0.07237882,71380.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773594047824,0.07237882,71380.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773594048026,0.07237882,71380.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773594048471,0.07004861,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773594048674,0.07004861,71379.0,71371.0,0.06785237]
["bitfinex","BTCUSD",1773594051702,0.07026784,71380.0,71371.0,0.1379086]
["bitfinex","BTCUSD",1773594052195,0.00022001,71380.0,71371.0,0.07145623]
["bitfinex","BTCUSD",1773594052398,0.00022001,71380.0,71372.0,0.06644836]
["bitfinex","BTCUSD",1773594053308,0.00022001,71380.0,71370.0,0.05881238]
["bitfinex","BTCUSD",1773594053703,0.07026767,71380.0,71371.0,0.07005623]
["bitfinex","BTCUSD",1773594054045,0.07026767,71380.0,71370.0,0.12886884]
["bitfinex","BTCUSD",1773594054246,0.07008801,71380.0,71370.0,0.12886884]
["bitfinex","BTCUSD",1773594054504,0.07008801,71380.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773594056952,4.035e-05,71380.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773594059952,0.07004076,71387.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773594059953,0.07004076,71387.0,71372.0,0.07143828]
["bitfinex","BTCUSD",1773594060691,0.00022001,71388.0,71377.0,0.05668339]
["bitfinex","BTCUSD",1773594060885,0.07026,71388.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773594061213,0.00034061,71395.0,71378.0,0.06021238]
["bitfinex","BTCUSD",1773594061370,0.07024884,71400.0,71380.0,0.05881238]
["bitfinex","BTCUSD",1773594061371,0.0700292,71399.0,71380.0,0.05881238]
["bitfinex","BTCUSD",1773594062158,0.06984956,71399.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773594063346,0.02251221,71399.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773594063521,0.00022001,71400.0,71389.0,0.05881238]
["bitfinex","BTCUSD",1773594063842,0.07041194,71404.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773594064412,0.07024533,71403.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773594065057,0.00022001,71399.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773594065256,4.034e-05,71399.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773594066122,0.06902613,71403.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773594068035,0.14958667,71403.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773594068945,0.14958667,71403.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773594069183,0.14958667,71403.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773594069385,0.14958667,71403.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773594070773,0.14940691,71403.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773594070979,0.14922858,71403.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773594072540,0.15922858,71403.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773594072962,0.15944859,71403.0,71394.0,0.07003389]
["bitfinex","BTCUSD",1773594073941,0.07888805,71403.0,71392.0,0.07003495]
["bitfinex","BTCUSD",1773594074178,0.08056054,71402.0,71382.0,0.07004504]
["bitfinex","BTCUSD",1773594074555,0.0772892,71402.0,71382.0,0.07004504]
["bitfinex","BTCUSD",1773594075406,0.0772892,71402.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773594076173,0.0772892,71400.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773594079587,0.0772892,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773594080628,0.0779033,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773594081847,0.07003095,71397.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773594082598,0.07064505,71397.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773594083454,0.14821894,71397.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773594084915,0.07757389,71396.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773594085725,0.07818799,71396.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773594086458,0.07818799,71396.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773594087358,0.07003291,71395.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773594088622,0.07003291,71395.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773594088818,0.1476068,71395.0,71385.0,0.07144234]
["bitfinex","BTCUSD",1773594089022,0.1476068,71395.0,71385.0,0.07144212]
["bitfinex","BTCUSD",1773594089639,0.1476068,71395.0,71385.0,0.07004212]
["bitfinex","BTCUSD",1773594089846,0.1476068,71395.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773594090797,0.1476068,71395.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773594092259,0.1476068,71395.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773594093264,0.07757389,71394.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773594093653,0.07805909,71394.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773594094039,0.07805909,71394.0,71385.0,0.07004212]
["bitfinex","BTCUSD",1773594094445,0.07003487,71393.0,71385.0,0.07004212]
["bitfinex","BTCUSD",1773594094646,0.07052007,71393.0,71385.0,0.07004212]
["bitfinex","BTCUSD",1773594095268,0.07052007,71393.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773594095889,0.07052007,71393.0,71386.0,0.07144106]
["bitfinex","BTCUSD",1773594098772,0.07052007,71393.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773594099803,0.07052007,71393.0,71385.0,0.07004268]
["bitfinex","BTCUSD",1773594099953,0.07034023,71393.0,71385.0,0.07004268]
["bitfinex","BTCUSD",1773594100152,0.0004852,71393.0,71385.0,0.07004268]
["bitfinex","BTCUSD",1773594101073,0.0004852,71393.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773594101278,0.07052056,71393.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773594101771,0.07052056,71393.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773594103327,0.0004852,71393.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773594103830,0.06981791,71395.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773594105030,0.07016138,71396.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773594105031,0.0001289,71396.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773594106713,5.09e-05,71397.0,71388.0,0.0016]
["bitfinex","BTCUSD",1773594106911,0.07003291,71395.0,71388.0,0.0016]
["bitfinex","BTCUSD",1773594107135,5.09e-05,71397.0,71388.0,0.0016]
["bitfinex","BTCUSD",1773594115604,0.07003193,71396.0,71388.0,0.0016]
["bitfinex","BTCUSD",1773594117457,0.07003193,71396.0,71386.0,0.07004167]
["bitfinex","BTCUSD",1773594117458,0.07540333,71395.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773594118291,0.07540333,71395.0,71381.0,0.07024633]
["bitfinex","BTCUSD",1773594118639,0.07540333,71393.0,71381.0,0.0002]
["bitfinex","BTCUSD",1773594118773,0.07540333,71393.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773594119186,0.07540333,71391.0,71376.0,0.07025108]
["bitfinex","BTCUSD",1773594119619,0.07540333,71389.0,71376.0,0.02421004]
["bitfinex","BTCUSD",1773594119844,0.07518656,71389.0,71376.0,0.02421004]
["bitfinex","BTCUSD",1773594120003,0.07526166,71389.0,71376.0,0.02421004]
["bitfinex","BTCUSD",1773594120409,0.07526166,71389.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773594120819,0.07545423,71388.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773594122955,0.07004076,71387.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773594123177,0.06986095,71387.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773594124518,7.51e-05,71389.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773594125688,0.07529861,71392.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773594125882,0.07516885,71392.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773594126291,5.09e-05,71388.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773594126488,5.09e-05,71388.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773594126667,5.09e-05,71388.0,71377.0,0.07145049]
["bitfinex","BTCUSD",1773594128503,5.09e-05,71388.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773594128707,0.07545423,71388.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773594129872,0.07545423,71388.0,71376.0,0.07025133]
["bitfinex","BTCUSD",1773594130089,0.07545423,71388.0,71377.0,0.0016]
["bitfinex","BTCUSD",1773594130606,0.07567424,71388.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773594130807,0.07004076,71387.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773594130965,0.07004076,71387.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773594131363,0.07004076,71387.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773594131605,0.07004076,71387.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773594133518,0.07004076,71387.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773594133519,0.07004076,71387.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773594133928,0.07004076,71387.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773594134125,0.07004076,71387.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773594134126,0.07540333,71386.0,71373.0,0.0002]
["bitfinex","BTCUSD",1773594134310,0.07540333,71386.0,71370.0,0.07025699]
["bitfinex","BTCUSD",1773594134311,0.07545423,71386.0,71370.0,0.07025699]
["bitfinex","BTCUSD",1773594135544,0.07545423,71386.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773594136252,0.07540333,71384.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773594139093,0.07004468,71383.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773594139262,0.07009558,71383.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773594141710,0.06987015,71383.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773594143004,0.06987015,71383.0,71371.0,0.07145644]
["bitfinex","BTCUSD",1773594144279,0.07026115,71387.0,71372.0,0.07756089]
["bitfinex","BTCUSD",1773594146244,0.07026115,71387.0,71374.0,0.07756089]
["bitfinex","BTCUSD",1773594149284,0.07026115,71387.0,71376.0,0.07756089]
["bitfinex","BTCUSD",1773594149779,0.07026115,71387.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773594154474,0.07026115,71387.0,71377.0,0.07144978]
["bitfinex","BTCUSD",1773594155080,0.07026115,71387.0,71377.0,0.14901067]
["bitfinex","BTCUSD",1773594155806,0.00022001,71395.0,71377.0,0.07144978]
["bitfinex","BTCUSD",1773594156007,0.07003425,71394.0,71378.0,0.07756089]
["bitfinex","BTCUSD",1773594159957,0.00034891,71396.0,71380.0,0.07756089]
["bitfinex","BTCUSD",1773594160256,0.00022001,71400.0,71387.0,0.07756089]
["bitfinex","BTCUSD",1773594160415,0.00022001,71400.0,71388.0,0.07896089]
["bitfinex","BTCUSD",1773594160621,0.07024804,71400.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773594160855,0.07024677,71402.0,71390.0,0.07756089]
["bitfinex","BTCUSD",1773594161957,0.07024677,71402.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773594166223,0.07024677,71402.0,71390.0,0.12887285]
["bitfinex","BTCUSD",1773594166453,0.07024677,71402.0,71390.0,0.07003704]
["bitfinex","BTCUSD",1773594167351,0.07024677,71402.0,71390.0,0.12887285]
["bitfinex","BTCUSD",1773594168518,0.00022001,71402.0,71390.0,0.12887285]
["bitfinex","BTCUSD",1773594168715,0.00022001,71402.0,71390.0,0.20643374]
["bitfinex","BTCUSD",1773594168916,0.00022001,71402.0,71391.0,0.07756089]
["bitfinex","BTCUSD",1773594169545,0.00022001,71404.0,71391.0,0.07756089]
["bitfinex","BTCUSD",1773594169746,9.007e-05,71405.0,71391.0,0.07756089]
["bitfinex","BTCUSD",1773594170154,0.00022001,71402.0,71391.0,0.07756089]
["bitfinex","BTCUSD",1773594171562,0.07024628,71402.0,71388.0,0.07003978]
["bitfinex","BTCUSD",1773594171744,0.07024628,71402.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773594171962,0.07024628,71402.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773594172280,0.00022001,71402.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773594172448,0.00022001,71402.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773594173362,0.00022001,71402.0,71401.0,0.00035004]
["bitfinex","BTCUSD",1773594173689,0.00022001,71402.0,71401.0,0.00175004]
["bitfinex","BTCUSD",1773594174089,5e-05,71406.0,71401.0,0.07177707]
["bitfinex","BTCUSD",1773594174748,5e-05,71406.0,71401.0,0.00175004]
["bitfinex","BTCUSD",1773594175059,5e-05,71406.0,71401.0,0.0717765]
["bitfinex","BTCUSD",1773594178405,5e-05,71406.0,71390.0,0.05883581]
["bitfinex","BTCUSD",1773594178605,5e-05,71406.0,71396.0,0.05883581]
["bitfinex","BTCUSD",1773594179348,0.00027001,71406.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773594179708,0.00027001,71406.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773594181669,0.00027001,71406.0,71399.0,0.07002899]
["bitfinex","BTCUSD",1773594191244,0.07000343,71426.0,71400.0,0.07263104]
["bitfinex","BTCUSD",1773594191383,0.11156422,71430.0,71401.0,0.943153]
["bitfinex","BTCUSD",1773594191384,0.15715506,71427.0,71401.0,0.943153]
["bitfinex","BTCUSD",1773594191599,0.0700005,71429.0,71416.0,0.05878998]
["bitfinex","BTCUSD",1773594191808,0.0700005,71429.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773594192238,0.07014806,71431.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773594192436,0.07014806,71431.0,71420.0,0.05878998]
["bitfinex","BTCUSD",1773594192848,0.07025535,71431.0,71420.0,0.05878998]
["bitfinex","BTCUSD",1773594193477,0.07025535,71431.0,71420.0,0.12879826]
["bitfinex","BTCUSD",1773594193785,0.07025535,71431.0,71420.0,0.05878998]
["bitfinex","BTCUSD",1773594194475,0.00022001,71421.0,71420.0,0.05878998]
["bitfinex","BTCUSD",1773594194818,0.07025535,71431.0,71419.0,0.07000889]
["bitfinex","BTCUSD",1773594195168,0.07025582,71431.0,71419.0,0.07000889]
["bitfinex","BTCUSD",1773594195802,0.00025729,71431.0,71419.0,0.07000889]
["bitfinex","BTCUSD",1773594196010,0.07025505,71431.0,71419.0,0.07000889]
["bitfinex","BTCUSD",1773594196913,0.07025505,71431.0,71420.0,0.05878998]
["bitfinex","BTCUSD",1773594197085,0.07364725,71430.0,71418.0,0.07000938]
["bitfinex","BTCUSD",1773594198296,0.06999958,71429.0,71418.0,0.07000938]
["bitfinex","BTCUSD",1773594200942,0.07021959,71429.0,71418.0,0.07000938]
["bitfinex","BTCUSD",1773594203462,0.07021959,71429.0,71419.0,0.05878998]
["bitfinex","BTCUSD",1773594203898,0.00022001,71429.0,71419.0,0.05878998]
["bitfinex","BTCUSD",1773594204273,0.07021962,71429.0,71419.0,0.05878998]
["bitfinex","BTCUSD",1773594204855,0.00022001,71429.0,71419.0,0.05878998]
["bitfinex","BTCUSD",1773594205655,0.00022001,71429.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773594205884,0.070033,71446.0,71421.0,0.07509355]
["bitfinex","BTCUSD",1773594206154,0.07546536,71441.0,71421.0,0.15194729]
["bitfinex","BTCUSD",1773594206353,0.07546536,71441.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773594207889,0.07546536,71441.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773594207890,0.07546536,71439.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773594208665,0.07546536,71439.0,71423.0,0.07019156]
["bitfinex","BTCUSD",1773594210776,0.06999076,71438.0,71423.0,0.07019156]
["bitfinex","BTCUSD",1773594212696,0.06999076,71439.0,71424.0,0.07509355]
["bitfinex","BTCUSD",1773594213790,0.06999076,71439.0,71424.0,0.07527965]
["bitfinex","BTCUSD",1773594214928,0.06999076,71439.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773594215898,0.06999076,71439.0,71425.0,0.0701896]
["bitfinex","BTCUSD",1773594216893,0.07021077,71439.0,71425.0,0.0001861]
["bitfinex","BTCUSD",1773594223581,0.07014035,71439.0,71425.0,0.0001861]
["bitfinex","BTCUSD",1773594230796,0.07546536,71438.0,71425.0,0.0001861]
["bitfinex","BTCUSD",1773594231002,0.07014035,71439.0,71425.0,0.0001861]
["bitfinex","BTCUSD",1773594233420,0.07393504,71438.0,71425.0,0.0001861]
["bitfinex","BTCUSD",1773594234931,0.07393504,71438.0,71425.0,0.0003861]
["bitfinex","BTCUSD",1773594235337,0.06999174,71437.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773594236240,0.06999174,71437.0,71426.0,0.07018862]
["bitfinex","BTCUSD",1773594237454,0.06999174,71438.0,71426.0,0.07018862]
["bitfinex","BTCUSD",1773594243200,0.00022001,71439.0,71428.0,0.05878998]
["bitfinex","BTCUSD",1773594243420,0.14391618,71448.0,71428.0,0.05878998]
["bitfinex","BTCUSD",1773594243421,0.13685171,71461.0,71433.0,1.56513]
["bitfinex","BTCUSD",1773594243628,0.00056988,71454.0,71439.0,0.07804505]
["bitfinex","BTCUSD",1773594243821,0.06997657,71453.0,71439.0,0.07804505]
["bitfinex","BTCUSD",1773594244066,0.0700274,71452.0,71438.0,0.05878998]
["bitfinex","BTCUSD",1773594244216,0.14396244,71452.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773594244425,0.0700274,71452.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594245823,0.0700274,71452.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773594245824,0.07393504,71450.0,71421.0,0.07032758]
["bitfinex","BTCUSD",1773594246023,0.0700274,71452.0,71421.0,0.07032758]
["bitfinex","BTCUSD",1773594246024,0.07393504,71439.0,71424.0,0.07020392]
["bitfinex","BTCUSD",1773594247183,0.07393504,71439.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773594247538,0.07393504,71451.0,71429.0,0.05875469]
["bitfinex","BTCUSD",1773594247964,0.069979,71450.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773594248161,0.07393504,71449.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773594248565,0.07393504,71449.0,71439.0,0.05875469]
["bitfinex","BTCUSD",1773594248781,0.07393504,71449.0,71431.0,0.07944505]
["bitfinex","BTCUSD",1773594248955,0.069979,71450.0,71431.0,0.07944505]
["bitfinex","BTCUSD",1773594249297,0.07393504,71449.0,71431.0,0.07944505]
["bitfinex","BTCUSD",1773594250186,0.06998096,71448.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773594250391,0.06998019,71449.0,71438.0,0.05875469]
["bitfinex","BTCUSD",1773594250591,0.06998019,71449.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773594252371,0.14391523,71449.0,71439.0,0.0713897]
["bitfinex","BTCUSD",1773594258942,0.14391523,71449.0,71439.0,0.13014439]
["bitfinex","BTCUSD",1773594259101,0.06998019,71449.0,71439.0,0.13014439]
["bitfinex","BTCUSD",1773594260439,0.06998019,71449.0,71439.0,0.07138965]
["bitfinex","BTCUSD",1773594262402,0.14139911,71449.0,71439.0,0.07138965]
["bitfinex","BTCUSD",1773594262598,0.06998019,71449.0,71439.0,0.07138965]
["bitfinex","BTCUSD",1773594262823,0.07019847,71451.0,71439.0,0.13014434]
["bitfinex","BTCUSD",1773594263807,0.00022001,71451.0,71439.0,0.13014434]
["bitfinex","BTCUSD",1773594264053,0.07019837,71451.0,71439.0,0.13014434]
["bitfinex","BTCUSD",1773594267062,0.14161729,71451.0,71439.0,0.13014434]
["bitfinex","BTCUSD",1773594267235,0.14161729,71451.0,71439.0,0.07138965]
["bitfinex","BTCUSD",1773594272091,0.14111729,71451.0,71439.0,0.07138965]
["bitfinex","BTCUSD",1773594276322,0.1413373,71451.0,71439.0,0.07138965]
["bitfinex","BTCUSD",1773594283867,0.1413373,71451.0,71439.0,0.07158965]
["bitfinex","BTCUSD",1773594285883,0.07019849,71451.0,71439.0,0.07158965]
["bitfinex","BTCUSD",1773594287564,0.07019849,71451.0,71440.0,0.05875469]
["bitfinex","BTCUSD",1773594287965,0.07019849,71451.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773594293388,0.07019849,71451.0,71441.0,0.07018782]
["bitfinex","BTCUSD",1773594298853,0.07019849,71451.0,71438.0,0.06029813]
["bitfinex","BTCUSD",1773594299056,0.07019849,71451.0,71440.0,0.0699883]
["bitfinex","BTCUSD",1773594300025,0.07019849,71451.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594301171,0.07019849,71451.0,71433.0,0.14042562]
["bitfinex","BTCUSD",1773594301172,0.07545922,71450.0,71428.0,0.0001423]
["bitfinex","BTCUSD",1773594301371,0.07545922,71449.0,71428.0,0.07014281]
["bitfinex","BTCUSD",1773594301533,0.07545922,71448.0,71428.0,0.07014281]
["bitfinex","BTCUSD",1773594301739,0.13987666,71448.0,71428.0,0.07014281]
["bitfinex","BTCUSD",1773594301940,0.07545922,71447.0,71428.0,0.07014281]
["bitfinex","BTCUSD",1773594302140,0.07545922,71445.0,71428.0,0.0001423]
["bitfinex","BTCUSD",1773594302362,0.07545922,71445.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773594302545,0.07545922,71445.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594302749,0.07545922,71445.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773594303311,0.00022001,71451.0,71435.0,0.05875469]
["bitfinex","BTCUSD",1773594303608,0.07019823,71451.0,71440.0,0.05875469]
["bitfinex","BTCUSD",1773594303783,0.00022001,71451.0,71440.0,0.05875469]
["bitfinex","BTCUSD",1773594304082,0.00022001,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773594305186,0.07019809,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773594306895,0.07019809,71451.0,71441.0,0.07138684]
["bitfinex","BTCUSD",1773594306896,0.07019809,71451.0,71441.0,0.07138732]
["bitfinex","BTCUSD",1773594307259,0.07019809,71451.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594309675,0.07019809,71451.0,71441.0,0.0016]
["bitfinex","BTCUSD",1773594315862,0.07545922,71450.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773594316092,0.07545922,71450.0,71438.0,0.06999021]
["bitfinex","BTCUSD",1773594316494,0.07019809,71451.0,71440.0,0.05872574]
["bitfinex","BTCUSD",1773594317178,0.07019809,71451.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594319471,0.07019809,71451.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773594321939,0.07019809,71451.0,71441.0,0.07158782]
["bitfinex","BTCUSD",1773594322863,0.07019809,71451.0,71441.0,0.0016]
["bitfinex","BTCUSD",1773594323022,0.07401639,71450.0,71441.0,0.0016]
["bitfinex","BTCUSD",1773594324270,0.06997998,71449.0,71441.0,0.0016]
["bitfinex","BTCUSD",1773594325165,0.06997998,71449.0,71441.0,0.07158695]
["bitfinex","BTCUSD",1773594327869,0.06997949,71450.0,71441.0,0.07158695]
["bitfinex","BTCUSD",1773594328087,0.07019895,71451.0,71441.0,0.07158695]
["bitfinex","BTCUSD",1773594328301,0.00027001,71452.0,71442.0,0.07142119]
["bitfinex","BTCUSD",1773594328499,0.00022001,71459.0,71445.0,0.07142119]
["bitfinex","BTCUSD",1773594328699,0.13970664,71467.0,71450.0,0.07142119]
["bitfinex","BTCUSD",1773594328845,0.13970664,71467.0,71443.0,0.0001284]
["bitfinex","BTCUSD",1773594328846,0.07009002,71468.0,71456.0,0.05872574]
["bitfinex","BTCUSD",1773594329045,0.06996283,71467.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773594329454,0.07018351,71466.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773594329759,0.07054116,71466.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773594330107,0.07401639,71465.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773594330267,0.07401639,71465.0,71452.0,0.06997698]
["bitfinex","BTCUSD",1773594331248,0.07401639,71465.0,71450.0,0.05872574]
["bitfinex","BTCUSD",1773594331249,0.07421929,71465.0,71442.0,0.14140762]
["bitfinex","BTCUSD",1773594331520,0.07421929,71465.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594331718,0.06996529,71464.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594331899,0.07401639,71463.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594334360,0.06996725,71462.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594334566,0.07401639,71461.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594335167,0.07401639,71461.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773594336680,0.06996921,71460.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773594337057,0.1439856,71460.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773594337601,0.07401639,71459.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773594339190,0.06997117,71458.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773594342716,0.07401639,71457.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773594346029,0.07401639,71457.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773594346030,0.07401639,71455.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773594346535,0.07401639,71455.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773594348631,0.07401639,71453.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773594351467,0.07401639,71451.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773594354591,0.069979,71450.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773594355768,0.07077206,71449.0,71432.0,0.06999648]
["bitfinex","BTCUSD",1773594355977,0.07077206,71449.0,71420.0,0.05872574]
["bitfinex","BTCUSD",1773594356184,0.07077206,71449.0,71429.0,0.07019945]
["bitfinex","BTCUSD",1773594356804,0.06998096,71448.0,71429.0,0.07019945]
["bitfinex","BTCUSD",1773594357108,0.07077206,71447.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773594357406,0.07077206,71447.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773594358923,0.069979,71450.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773594359275,0.14075106,71450.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773594360893,0.07077206,71449.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773594363309,0.06998096,71448.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773594366221,0.07077206,71447.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773594366414,0.07077206,71447.0,71429.0,5.003e-05]
["bitfinex","BTCUSD",1773594366824,0.07077206,71447.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773594367224,0.07077206,71447.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773594367420,0.07077206,71447.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594367663,0.07077206,71442.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594368101,0.06998782,71441.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594368233,0.07077206,71440.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594369357,0.07077206,71440.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773594370189,0.07077206,71438.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773594370543,0.07077206,71438.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773594372231,0.07077206,71436.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773594372431,0.06998625,71443.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773594372633,0.07034368,71443.0,71430.0,0.05875948]
["bitfinex","BTCUSD",1773594372930,0.07077206,71442.0,71427.0,0.07140129]
["bitfinex","BTCUSD",1773594373690,0.07034368,71443.0,71430.0,0.05875948]
["bitfinex","BTCUSD",1773594374283,0.07034368,71443.0,71430.0,0.12875757]
["bitfinex","BTCUSD",1773594375134,0.14111574,71443.0,71429.0,0.0699986]
["bitfinex","BTCUSD",1773594378800,0.14111574,71443.0,71430.0,0.05875948]
["bitfinex","BTCUSD",1773594381194,0.14111574,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773594384250,0.07034368,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773594384411,0.00035743,71443.0,71432.0,0.03684937]
["bitfinex","BTCUSD",1773594384614,0.00035743,71443.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594386207,0.00035743,71443.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773594388206,0.07034336,71443.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773594388618,0.00035743,71443.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773594389029,0.0703441,71443.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594389230,0.0710988,71442.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594389476,0.0710988,71442.0,71431.0,0.07019679]
["bitfinex","BTCUSD",1773594389632,0.0710988,71442.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773594389834,0.0710988,71442.0,71431.0,0.06999679]
["bitfinex","BTCUSD",1773594390970,0.06998782,71441.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773594391170,0.14108567,71442.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773594391777,0.00035743,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773594391976,0.07034369,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773594397945,0.07034369,71443.0,71432.0,0.07139651]
["bitfinex","BTCUSD",1773594399131,0.14144249,71443.0,71432.0,0.07139651]
["bitfinex","BTCUSD",1773594400080,0.1416625,71443.0,71432.0,0.07139651]
["bitfinex","BTCUSD",1773594412136,0.07243326,71442.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773594412365,0.07243326,71442.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773594412725,0.07243326,71441.0,71427.0,0.0002]
["bitfinex","BTCUSD",1773594413137,0.07243326,71441.0,71422.0,0.07000451]
["bitfinex","BTCUSD",1773594413339,0.07243326,71439.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773594414007,0.07243326,71439.0,71429.0,0.05875948]
["bitfinex","BTCUSD",1773594414137,0.07243326,71439.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773594417419,0.0705637,71443.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773594417420,0.06997774,71452.0,71441.0,0.04139723]
["bitfinex","BTCUSD",1773594417597,0.06997774,71452.0,71430.0,0.07152703]
["bitfinex","BTCUSD",1773594417598,0.0702481,71451.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594417814,0.14268136,71451.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594418123,0.14268136,71451.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773594419538,0.00022001,71453.0,71444.0,0.0713839]
["bitfinex","BTCUSD",1773594419985,0.07019614,71453.0,71444.0,0.0713839]
["bitfinex","BTCUSD",1773594422060,0.07019614,71453.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773594422261,0.07243326,71452.0,71437.0,0.07012261]
["bitfinex","BTCUSD",1773594422588,0.07243326,71452.0,71437.0,0.00018181]
["bitfinex","BTCUSD",1773594422863,0.07243326,71452.0,71437.0,0.07017306]
["bitfinex","BTCUSD",1773594423442,0.07243326,71452.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773594423648,0.07243326,71452.0,71437.0,0.07017306]
["bitfinex","BTCUSD",1773594423843,0.07243326,71452.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773594424248,0.07243326,71450.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773594425270,0.07243326,71450.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773594426056,0.07243326,71450.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594426752,0.07243326,71448.0,71430.0,0.0002]
["bitfinex","BTCUSD",1773594426953,0.07243326,71448.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773594427498,0.07243326,71448.0,71430.0,0.00055743]
["bitfinex","BTCUSD",1773594427702,0.07243326,71448.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773594428082,0.07243326,71448.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594430100,0.07243326,71446.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594430890,0.07243326,71446.0,71433.0,0.07139526]
["bitfinex","BTCUSD",1773594432614,0.0699839,71445.0,71433.0,0.07159526]
["bitfinex","BTCUSD",1773594433319,0.0699839,71445.0,71433.0,0.0016]
["bitfinex","BTCUSD",1773594433876,0.07243326,71444.0,71433.0,0.0016]
["bitfinex","BTCUSD",1773594435095,0.06998194,71447.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773594435991,0.1424152,71447.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773594438794,0.1424152,71447.0,71433.0,0.07159468]
["bitfinex","BTCUSD",1773594440173,0.07243326,71448.0,71433.0,0.07159468]
["bitfinex","BTCUSD",1773594440316,0.07243326,71448.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773594443502,0.06967289,71446.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773594447269,0.0699839,71445.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773594449956,0.0699839,71445.0,71434.0,0.07019417]
["bitfinex","BTCUSD",1773594458344,0.06967289,71444.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773594458547,0.06967289,71444.0,71433.0,0.07159468]
["bitfinex","BTCUSD",1773594461287,0.13965875,71443.0,71433.0,0.07159468]
["bitfinex","BTCUSD",1773594461497,0.13965875,71443.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594464411,0.06998551,71444.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594464612,0.06998551,71444.0,71434.0,0.07139462]
["bitfinex","BTCUSD",1773594465676,0.0699839,71445.0,71434.0,0.07159462]
["bitfinex","BTCUSD",1773594466069,0.07020391,71445.0,71434.0,0.07159462]
["bitfinex","BTCUSD",1773594469570,0.00022001,71445.0,71434.0,0.07159462]
["bitfinex","BTCUSD",1773594469965,0.07020458,71445.0,71434.0,0.07159462]
["bitfinex","BTCUSD",1773594470388,0.06967289,71444.0,71434.0,0.07159462]
["bitfinex","BTCUSD",1773594473123,0.06967289,71442.0,71434.0,0.07019462]
["bitfinex","BTCUSD",1773594473318,0.06967289,71442.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773594475725,0.06998586,71444.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773594475926,0.13956863,71444.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773594476091,0.06998586,71444.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773594476290,0.06958277,71443.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773594476696,0.1395687,71443.0,71435.0,0.02806]
["bitfinex","BTCUSD",1773594479531,0.06998593,71443.0,71435.0,0.0284434]
["bitfinex","BTCUSD",1773594479737,0.06978488,71444.0,71435.0,0.0284434]
["bitfinex","BTCUSD",1773594479936,0.00022001,71445.0,71435.0,0.09843631]
["bitfinex","BTCUSD",1773594480099,0.13986655,71450.0,71435.0,0.09980202]
["bitfinex","BTCUSD",1773594480298,0.07019415,71455.0,71438.0,0.06009897]
["bitfinex","BTCUSD",1773594480520,0.07019415,71455.0,71438.0,0.06048237]
["bitfinex","BTCUSD",1773594481220,0.06997552,71454.0,71438.0,0.06048237]
["bitfinex","BTCUSD",1773594481741,0.00022001,71456.0,71444.0,0.00242697]
["bitfinex","BTCUSD",1773594482066,0.00022001,71459.0,71446.0,0.00206181]
["bitfinex","BTCUSD",1773594482280,0.00022001,71459.0,71448.0,0.05873326]
["bitfinex","BTCUSD",1773594483991,0.00022001,71459.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773594484551,0.00022001,71459.0,71449.0,0.07010858]
["bitfinex","BTCUSD",1773594484998,0.00022001,71453.0,71449.0,0.07010858]
["bitfinex","BTCUSD",1773594488357,0.00022001,71453.0,71449.0,0.00134938]
["bitfinex","BTCUSD",1773594488569,0.00022001,71459.0,71449.0,0.0001286]
["bitfinex","BTCUSD",1773594499199,0.00022001,71461.0,71449.0,0.0001286]
["bitfinex","BTCUSD",1773594499400,0.06995882,71471.0,71456.0,0.05870048]
["bitfinex","BTCUSD",1773594499583,0.06995944,71470.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773594499785,0.06995954,71470.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773594500599,0.00057744,71466.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773594502709,0.06908289,71475.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773594502906,0.06908289,71475.0,71460.0,0.05870048]
["bitfinex","BTCUSD",1773594503498,0.06908289,71475.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773594503939,0.06908289,71475.0,71460.0,0.05870048]
["bitfinex","BTCUSD",1773594504142,0.06908289,71475.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773594504915,0.06908289,71475.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773594505114,0.06908289,71475.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773594505682,0.06908289,71475.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773594506084,0.06908289,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594506366,0.0693029,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594506526,0.0693029,71475.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773594506738,0.0693029,71475.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773594507160,0.0693029,71475.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773594507538,0.0693029,71475.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773594507756,0.0693029,71475.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773594508138,0.0693029,71475.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773594508758,0.0693029,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594508960,0.0699555,71474.0,71458.0,0.14936]
["bitfinex","BTCUSD",1773594509164,0.06908289,71471.0,71459.0,0.06996997]
["bitfinex","BTCUSD",1773594509362,0.06908289,71471.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773594509730,0.06908289,71471.0,71460.0,0.05870048]
["bitfinex","BTCUSD",1773594509968,0.06908289,71471.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773594511007,0.06995576,71474.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773594511220,0.07017484,71475.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773594511540,0.0693029,71475.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773594512795,0.00022001,71475.0,71465.0,0.05870048]
["bitfinex","BTCUSD",1773594512997,0.00012001,71475.0,71465.0,0.05870048]
["bitfinex","BTCUSD",1773594513671,0.00012001,71475.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773594513871,0.00012001,71475.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773594514486,0.1262798,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773594514657,0.06353922,71478.0,71469.0,0.05870048]
["bitfinex","BTCUSD",1773594515051,0.06353922,71478.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773594515274,0.06353922,71478.0,71468.0,0.05870048]
["bitfinex","BTCUSD",1773594517489,0.13349166,71478.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773594520778,0.13349166,71478.0,71468.0,0.12866186]
["bitfinex","BTCUSD",1773594520988,0.13371167,71478.0,71468.0,0.12866186]
["bitfinex","BTCUSD",1773594522802,0.07017245,71478.0,71468.0,0.12866186]
["bitfinex","BTCUSD",1773594523010,0.07017245,71478.0,71468.0,0.12901929]
["bitfinex","BTCUSD",1773594525983,0.00022001,71478.0,71468.0,0.12901929]
["bitfinex","BTCUSD",1773594526715,0.00022001,71478.0,71468.0,0.00035743]
["bitfinex","BTCUSD",1773594526934,0.06353922,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773594527143,0.06389665,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773594527346,0.06389665,71477.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773594527554,0.06389665,71477.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773594527992,0.06995355,71476.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773594528291,0.06353922,71475.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773594528691,0.06353922,71475.0,71466.0,0.06996316]
["bitfinex","BTCUSD",1773594528896,0.06353922,71475.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773594531108,0.06353922,71475.0,71465.0,0.06996419]
["bitfinex","BTCUSD",1773594531109,0.06353922,71474.0,71472.0,1e-08]
["bitfinex","BTCUSD",1773594531320,0.06353922,71474.0,71463.0,0.0601174]
["bitfinex","BTCUSD",1773594531539,0.06353922,71474.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594534223,0.06403129,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594534430,0.06403129,71473.0,71464.0,0.07136524]
["bitfinex","BTCUSD",1773594534952,0.06995355,71476.0,71464.0,0.07136524]
["bitfinex","BTCUSD",1773594535645,0.13398484,71476.0,71464.0,0.07136524]
["bitfinex","BTCUSD",1773594536042,0.06995355,71476.0,71464.0,0.06996524]
["bitfinex","BTCUSD",1773594536243,0.06403129,71475.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773594537842,0.06403129,71475.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773594541962,0.06403129,71474.0,71463.0,0.0601174]
["bitfinex","BTCUSD",1773594542245,0.06403129,71474.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773594543468,0.06403129,71474.0,71463.0,0.0601174]
["bitfinex","BTCUSD",1773594543630,0.06403129,71474.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594544221,0.06403129,71474.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773594545514,0.06403129,71474.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773594545899,0.06403129,71473.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773594547018,0.06403129,71473.0,71466.0,0.07016304]
["bitfinex","BTCUSD",1773594549390,0.069954,71476.0,71466.0,0.07016304]
["bitfinex","BTCUSD",1773594550690,0.13398529,71476.0,71466.0,0.07016304]
["bitfinex","BTCUSD",1773594551448,0.1339859,71475.0,71466.0,0.07016304]
["bitfinex","BTCUSD",1773594551654,0.1339859,71475.0,71462.0,0.02499025]
["bitfinex","BTCUSD",1773594551823,0.1339859,71475.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773594552950,0.1339859,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594553763,0.06403129,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773594554833,0.13398586,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773594555237,0.13420587,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773594559193,0.07017458,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773594559420,0.06403129,71474.0,71461.0,0.07009495]
["bitfinex","BTCUSD",1773594560567,0.06403129,71474.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773594560759,0.06403129,71474.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773594561112,0.06995648,71473.0,71461.0,0.07009495]
["bitfinex","BTCUSD",1773594561290,0.06403129,71472.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594561805,0.06403129,71472.0,71461.0,0.07009495]
["bitfinex","BTCUSD",1773594561806,0.06403129,71472.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773594562234,0.06403129,71472.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773594562421,0.06403129,71472.0,71461.0,0.07009495]
["bitfinex","BTCUSD",1773594562622,0.06995648,71473.0,71461.0,0.07009495]
["bitfinex","BTCUSD",1773594563075,0.13196247,71473.0,71461.0,0.07009495]
["bitfinex","BTCUSD",1773594563209,0.13196247,71473.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773594563871,0.13196247,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594564368,0.06200599,71473.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594564878,0.06995648,71474.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594565028,0.07017479,71475.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594565453,0.07017479,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773594567991,0.06200599,71474.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773594568194,0.06200599,71474.0,71462.0,0.07016711]
["bitfinex","BTCUSD",1773594569525,0.06200599,71474.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773594569725,0.06200599,71474.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594570107,0.06995648,71473.0,71462.0,0.07016711]
["bitfinex","BTCUSD",1773594570310,0.06200599,71472.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773594570706,0.06200599,71472.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773594571105,0.06200599,71472.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773594571830,0.06995621,71474.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773594572034,0.06995621,71474.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773594577196,0.00022001,71479.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773594577197,0.07016715,71483.0,71467.0,0.00493831]
["bitfinex","BTCUSD",1773594577393,0.07027434,71483.0,71470.0,0.05867763]
["bitfinex","BTCUSD",1773594577641,0.0003272,71483.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773594577814,0.0003272,71483.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773594578820,0.00022001,71475.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773594581351,0.13228033,71483.0,71472.0,0.07135715]
["bitfinex","BTCUSD",1773594582215,0.11228033,71483.0,71472.0,0.07135715]
["bitfinex","BTCUSD",1773594583667,0.11228033,71483.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773594584813,0.06200599,71482.0,71470.0,0.06995857]
["bitfinex","BTCUSD",1773594584948,0.06994865,71481.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773594585148,0.06596868,71481.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773594585540,0.06456869,71481.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773594586053,0.06456869,71481.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773594586253,0.00139999,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773594586692,0.00139999,71480.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773594587416,0.00139999,71480.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773594589508,0.05049435,71483.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773594593018,0.05867763,71480.0,71464.0,0.07016474]
["bitfinex","BTCUSD",1773594593216,0.061306,71479.0,71464.0,0.07016474]
["bitfinex","BTCUSD",1773594594584,0.061306,71479.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773594595772,0.06995159,71478.0,71465.0,0.07136376]
["bitfinex","BTCUSD",1773594597670,0.06995159,71481.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773594597868,0.061306,71480.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773594599127,0.061306,71480.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773594599451,0.061306,71480.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773594600061,0.061306,71478.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773594600257,0.061306,71478.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773594600709,0.061306,71478.0,71461.0,0.0700955]
["bitfinex","BTCUSD",1773594601518,0.061306,71478.0,71456.0,0.0002]
["bitfinex","BTCUSD",1773594601960,0.061306,71478.0,71454.0,0.0003274]
["bitfinex","BTCUSD",1773594601961,0.061106,71469.0,71454.0,0.0003274]
["bitfinex","BTCUSD",1773594602109,0.0609423,71467.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773594602435,0.0609423,71467.0,71451.0,0.0002]
["bitfinex","BTCUSD",1773594603220,0.0609423,71467.0,71451.0,0.07017786]
["bitfinex","BTCUSD",1773594603582,0.0609423,71467.0,71449.0,0.0002]
["bitfinex","BTCUSD",1773594603837,0.0609423,71467.0,71447.0,0.0003274]
["bitfinex","BTCUSD",1773594603983,0.0609423,71467.0,71445.0,5e-05]
["bitfinex","BTCUSD",1773594603984,0.06093161,71465.0,71445.0,5e-05]
["bitfinex","BTCUSD",1773594604390,0.06093161,71465.0,71442.0,0.06998677]
["bitfinex","BTCUSD",1773594605234,0.0319366,71459.0,71441.0,0.07018762]
["bitfinex","BTCUSD",1773594605460,0.06093161,71458.0,71441.0,0.07018762]
["bitfinex","BTCUSD",1773594605710,0.06093161,71458.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594606455,0.06093161,71456.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594606952,0.06093161,71456.0,71441.0,0.07018715]
["bitfinex","BTCUSD",1773594607156,0.06093161,71456.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773594608425,0.06093161,71454.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773594609273,0.06093161,71454.0,71439.0,0.18456]
["bitfinex","BTCUSD",1773594609274,0.05867763,71454.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773594609489,0.06093161,71453.0,71435.0,0.09670363]
["bitfinex","BTCUSD",1773594610241,0.06093161,71453.0,71435.0,0.02666]
["bitfinex","BTCUSD",1773594610848,0.06093161,71451.0,71435.0,0.02666]
["bitfinex","BTCUSD",1773594611041,0.06093161,71449.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773594612798,0.06998096,71448.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773594612970,0.06093161,71447.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773594613556,0.06093161,71447.0,71434.0,0.07019435]
["bitfinex","BTCUSD",1773594613759,0.06093161,71447.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773594614675,0.06093161,71447.0,71435.0,0.0016]
["bitfinex","BTCUSD",1773594615074,0.06998292,71446.0,71435.0,0.0016]
["bitfinex","BTCUSD",1773594616661,0.06093161,71454.0,71435.0,0.0016]
["bitfinex","BTCUSD",1773594616662,0.06997215,71457.0,71436.0,0.05867763]
["bitfinex","BTCUSD",1773594616866,0.06997508,71456.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773594617065,0.13090669,71456.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773594617284,0.13090669,71456.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773594619693,0.06997508,71456.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773594619908,0.06997508,71456.0,71439.0,0.00321338]
["bitfinex","BTCUSD",1773594621302,0.06857611,71456.0,71439.0,0.00321338]
["bitfinex","BTCUSD",1773594621685,0.06857611,71456.0,71439.0,0.07320303]
["bitfinex","BTCUSD",1773594622697,0.06857611,71456.0,71439.0,0.06998965]
["bitfinex","BTCUSD",1773594622885,0.06857611,71456.0,71439.0,0.07018965]
["bitfinex","BTCUSD",1773594623224,0.06023511,71455.0,71439.0,0.07018965]
["bitfinex","BTCUSD",1773594624085,0.06023511,71449.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773594624282,0.06023511,71449.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594625305,0.06023511,71449.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594625709,0.06023511,71449.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773594625910,0.06023511,71449.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594626106,0.06998096,71448.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594626313,0.06023511,71447.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773594626833,0.06023511,71447.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594628455,0.06998292,71446.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594629622,0.07098292,71446.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594630342,0.07080334,71446.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594640259,0.06997606,71453.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594640460,0.06023511,71452.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594640792,0.001,71446.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594641800,0.06023511,71452.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594642156,0.06123511,71452.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594642389,0.06997802,71451.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594642795,0.001,71446.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594643064,0.13021313,71451.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594643767,0.13121313,71451.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594649710,0.13121313,71451.0,71445.0,0.0016]
["bitfinex","BTCUSD",1773594649912,0.13143314,71451.0,71445.0,0.0016]
["bitfinex","BTCUSD",1773594653601,0.06013511,71450.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773594654323,0.06013511,71450.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773594654774,0.06013511,71450.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773594655661,0.06997998,71449.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773594657673,0.07097998,71449.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773594658507,0.06013511,71448.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594659821,0.06113511,71448.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594659988,0.06998194,71447.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594662231,0.07098194,71447.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594665034,0.06998167,71448.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594666969,0.06997998,71449.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594667144,0.07019999,71450.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594667756,0.07019999,71450.0,71441.0,0.0016]
["bitfinex","BTCUSD",1773594669560,0.00022001,71450.0,71441.0,0.0016]
["bitfinex","BTCUSD",1773594671069,0.00022001,71450.0,71441.0,0.07158744]
["bitfinex","BTCUSD",1773594676401,0.00073801,71451.0,71441.0,0.07158744]
["bitfinex","BTCUSD",1773594679388,0.00022001,71456.0,71451.0,0.00073801]
["bitfinex","BTCUSD",1773594679588,0.00022001,71456.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773594679795,0.00022001,71456.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773594686598,0.07019316,71456.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773594686912,0.05733513,71455.0,71444.0,0.06998446]
["bitfinex","BTCUSD",1773594687099,0.05733513,71455.0,71442.0,0.06998616]
["bitfinex","BTCUSD",1773594688138,0.05733513,71455.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594689436,0.06997508,71454.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773594689780,0.1287102,71454.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773594694564,0.05873512,71453.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773594694969,0.06997508,71454.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773594695383,0.06997508,71454.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773594696715,0.06997508,71454.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594697132,0.07019509,71454.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773594704119,0.07019509,71454.0,71443.0,0.01425752]
["bitfinex","BTCUSD",1773594707956,0.07019509,71454.0,71443.0,0.06528183]
["bitfinex","BTCUSD",1773594710926,0.07019509,71454.0,71444.0,0.05102431]
["bitfinex","BTCUSD",1773594714078,0.07019509,71454.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594715263,0.07019509,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594715471,0.00022001,71463.0,71446.0,0.0513978]
["bitfinex","BTCUSD",1773594715675,0.00022001,71463.0,71451.0,0.0513978]
["bitfinex","BTCUSD",1773594715825,0.00022001,71463.0,71453.0,0.0513978]
["bitfinex","BTCUSD",1773594716884,0.00022001,71463.0,71450.0,0.05872601]
["bitfinex","BTCUSD",1773594717084,0.00022001,71463.0,71451.0,0.0513978]
["bitfinex","BTCUSD",1773594717687,1e-08,71465.0,71453.0,0.0513978]
["bitfinex","BTCUSD",1773594717845,1e-08,71465.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773594717846,1e-08,71465.0,71456.0,0.0513978]
["bitfinex","BTCUSD",1773594718042,1e-08,71465.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773594720043,1e-08,71465.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773594720259,1e-08,71465.0,71459.0,0.0513978]
["bitfinex","BTCUSD",1773594720471,1e-08,71465.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773594721525,0.04625877,71464.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773594721729,0.04471891,71464.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773594721930,0.04331892,71464.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773594722127,0.04087624,71464.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773594722714,0.04087624,71464.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773594723312,0.04087624,71464.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773594723716,0.11084195,71464.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773594724108,0.11084195,71464.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773594724474,0.11084195,71464.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773594724656,0.07032301,71464.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773594724872,0.07032301,71464.0,71448.0,0.02470704]
["bitfinex","BTCUSD",1773594724873,0.04765876,71463.0,71448.0,0.02470704]
["bitfinex","BTCUSD",1773594725005,0.04765876,71463.0,71444.0,0.1846]
["bitfinex","BTCUSD",1773594725006,0.04765876,71459.0,71444.0,0.25458408]
["bitfinex","BTCUSD",1773594725213,0.04765876,71459.0,71444.0,0.0460301]
["bitfinex","BTCUSD",1773594726255,0.04765876,71457.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594726855,0.04765876,71457.0,71445.0,0.00152939]
["bitfinex","BTCUSD",1773594728069,0.04765876,71457.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773594728230,0.11763189,71456.0,71445.0,0.00012939]
["bitfinex","BTCUSD",1773594728635,0.11763189,71456.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773594728832,0.11763189,71456.0,71446.0,0.00152939]
["bitfinex","BTCUSD",1773594729036,0.06997313,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773594729240,0.11763189,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773594729872,0.11763189,71456.0,71447.0,0.00012939]
["bitfinex","BTCUSD",1773594730072,0.11763189,71456.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773594730482,0.11763189,71456.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773594730684,0.06997313,71456.0,71447.0,0.00012939]
["bitfinex","BTCUSD",1773594731963,0.06997313,71456.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773594732897,0.06997313,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773594733098,0.06997313,71457.0,71448.0,0.00171959]
["bitfinex","BTCUSD",1773594733854,0.06997313,71457.0,71448.0,0.05311739]
["bitfinex","BTCUSD",1773594734069,0.06997313,71457.0,71448.0,0.00171959]
["bitfinex","BTCUSD",1773594744434,0.04866423,71456.0,71446.0,0.0701091]
["bitfinex","BTCUSD",1773594745597,0.04866423,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773594745976,0.04866423,71456.0,71446.0,0.0701091]
["bitfinex","BTCUSD",1773594746197,0.04866423,71456.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773594746531,0.0699741,71455.0,71446.0,0.0701091]
["bitfinex","BTCUSD",1773594746828,0.0699741,71455.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773594747042,0.0699741,71455.0,71446.0,0.0701091]
["bitfinex","BTCUSD",1773594747248,0.0699741,71455.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773594747597,0.0699741,71455.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773594753471,0.06997313,71457.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773594753841,0.07019314,71457.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773594758714,0.11885737,71457.0,71446.0,0.000127]
["bitfinex","BTCUSD",1773594758865,0.04866423,71456.0,71446.0,0.000127]
["bitfinex","BTCUSD",1773594759876,0.0699741,71455.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773594760500,0.0699741,71455.0,71446.0,0.000127]
["bitfinex","BTCUSD",1773594760709,0.0699741,71455.0,71443.0,0.07018505]
["bitfinex","BTCUSD",1773594760710,0.04866423,71454.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773594760904,0.04866423,71453.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773594761675,0.10738943,71453.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773594761889,0.06997704,71452.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773594762125,0.06997704,71452.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594762493,0.06997704,71452.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773594762725,0.06997704,71452.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594767238,0.06997704,71452.0,71441.0,0.0016]
["bitfinex","BTCUSD",1773594768685,0.06997704,71453.0,71441.0,0.05148561]
["bitfinex","BTCUSD",1773594768882,0.06997704,71453.0,71441.0,0.0016]
["bitfinex","BTCUSD",1773594775224,0.06997704,71454.0,71441.0,0.07158684]
["bitfinex","BTCUSD",1773594775386,0.06997704,71453.0,71442.0,0.04974909]
["bitfinex","BTCUSD",1773594781713,0.07019705,71453.0,71442.0,0.04974909]
["bitfinex","BTCUSD",1773594792169,0.07019705,71453.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773594792305,0.07019661,71453.0,71444.0,0.03575204]
["bitfinex","BTCUSD",1773594793650,0.07019661,71453.0,71444.0,0.02175499]
["bitfinex","BTCUSD",1773594796372,0.07019661,71453.0,71444.0,0.09173944]
["bitfinex","BTCUSD",1773594805647,0.07019661,71453.0,71444.0,0.09193944]
["bitfinex","BTCUSD",1773594809030,0.07019661,71453.0,71444.0,0.07018445]
["bitfinex","BTCUSD",1773594811034,0.02904614,71453.0,71445.0,0.06998364]
["bitfinex","BTCUSD",1773594811220,0.02904614,71453.0,71445.0,0.11584068]
["bitfinex","BTCUSD",1773594811742,0.02904614,71453.0,71445.0,0.06998364]
["bitfinex","BTCUSD",1773594812440,0.02926615,71453.0,71445.0,0.06998364]
["bitfinex","BTCUSD",1773594814678,0.02926615,71453.0,71445.0,0.05598667]
["bitfinex","BTCUSD",1773594818188,0.00022001,71453.0,71445.0,0.05598667]
["bitfinex","BTCUSD",1773594820087,0.00022001,71453.0,71440.0,0.04805446]
["bitfinex","BTCUSD",1773594820288,0.00022001,71453.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773594820864,0.00022001,71453.0,71442.0,0.1057001]
["bitfinex","BTCUSD",1773594821379,0.00022001,71453.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594822580,0.00022001,71453.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773594826173,0.00022001,71453.0,71444.0,0.07018488]
["bitfinex","BTCUSD",1773594830143,0.07019649,71453.0,71444.0,0.07018488]
["bitfinex","BTCUSD",1773594830346,0.07019649,71453.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773594831207,0.00022001,71453.0,71441.0,0.06998782]
["bitfinex","BTCUSD",1773594831428,0.00022001,71453.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594833663,0.00022001,71453.0,71443.0,0.10826967]
["bitfinex","BTCUSD",1773594834009,0.00022001,71455.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773594834208,0.07019417,71455.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773594839443,0.00022001,71455.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773594840299,0.14009135,71455.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773594840954,0.14009135,71455.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773594842107,0.00022001,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594848255,0.07019412,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594850110,0.00022001,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594852023,0.07019455,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594852362,0.11955354,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594852585,0.18945034,71455.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594852788,0.13987134,71454.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773594853216,0.13987134,71454.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773594853383,0.049579,71455.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773594853978,0.11955317,71455.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773594854280,0.25942451,71455.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773594854469,0.21006552,71455.0,71442.0,0.0699839]
["bitfinex","BTCUSD",1773594854729,0.21006552,71455.0,71425.0,0.18464]
["bitfinex","BTCUSD",1773594854730,0.04935899,71451.0,71425.0,0.18464]
["bitfinex","BTCUSD",1773594854936,0.04994451,71449.0,71425.0,0.25464252]
["bitfinex","BTCUSD",1773594855145,0.04994451,71447.0,71425.0,0.25464252]
["bitfinex","BTCUSD",1773594855343,0.13987616,71447.0,71425.0,0.25464252]
["bitfinex","BTCUSD",1773594855552,0.04994451,71453.0,71425.0,0.25464252]
["bitfinex","BTCUSD",1773594855703,0.13987616,71452.0,71425.0,0.25464252]
["bitfinex","BTCUSD",1773594855907,0.04994451,71450.0,71426.0,0.14888]
["bitfinex","BTCUSD",1773594856121,0.04994451,71449.0,71426.0,0.14748]
["bitfinex","BTCUSD",1773594856320,0.04994451,71449.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773594856522,0.04994451,71447.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773594856722,0.04994451,71447.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773594857117,0.05007151,71447.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773594857424,0.05007151,71447.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773594857425,0.05007151,71447.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773594858643,0.06998292,71446.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773594858840,0.11852743,71446.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594859202,0.11865443,71446.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594859351,0.04984451,71445.0,71430.0,0.0496661]
["bitfinex","BTCUSD",1773594859522,0.04984451,71445.0,71430.0,0.0293336]
["bitfinex","BTCUSD",1773594860154,0.04997151,71445.0,71430.0,0.0293336]
["bitfinex","BTCUSD",1773594860622,0.04997151,71445.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773594860833,0.06998488,71444.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773594861067,0.06998488,71444.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594861270,0.07011188,71444.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594861789,0.07011188,71444.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594862080,0.07111188,71444.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773594862260,0.07111188,71444.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594862469,0.07111188,71444.0,71426.0,0.05082527]
["bitfinex","BTCUSD",1773594862470,0.00119965,71442.0,71425.0,0.07000345]
["bitfinex","BTCUSD",1773594862967,0.06998782,71441.0,71421.0,0.12134201]
["bitfinex","BTCUSD",1773594863538,0.07022714,71441.0,71421.0,0.12134201]
["bitfinex","BTCUSD",1773594863742,0.07027211,71441.0,71421.0,0.12134201]
["bitfinex","BTCUSD",1773594863986,0.07027211,71441.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773594864159,0.07027211,71441.0,71421.0,0.12134201]
["bitfinex","BTCUSD",1773594864366,0.07027211,71441.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773594864772,0.07027211,71441.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773594864773,0.05875571,71440.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773594864973,0.0701028,71439.0,71423.0,0.07000477]
["bitfinex","BTCUSD",1773594865167,0.00011302,71438.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773594865378,0.00011302,71438.0,71421.0,0.05502627]
["bitfinex","BTCUSD",1773594865660,0.00011302,71438.0,71434.0,5e-05]
["bitfinex","BTCUSD",1773594865856,0.00011302,71438.0,71426.0,0.0002]
["bitfinex","BTCUSD",1773594866679,0.00011302,71438.0,71427.0,0.0014]
["bitfinex","BTCUSD",1773594867293,0.00011302,71438.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773594867883,0.00011302,71438.0,71422.0,0.07000617]
["bitfinex","BTCUSD",1773594868203,0.00111302,71438.0,71422.0,0.06940617]
["bitfinex","BTCUSD",1773594868402,0.00011302,71438.0,71422.0,0.06940617]
["bitfinex","BTCUSD",1773594868609,0.00111302,71438.0,71422.0,0.06940617]
["bitfinex","BTCUSD",1773594869111,0.00011302,71438.0,71422.0,0.06940617]
["bitfinex","BTCUSD",1773594869311,0.06999174,71437.0,71420.0,0.07000768]
["bitfinex","BTCUSD",1773594869517,0.06999174,71437.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773594869896,0.06999174,71437.0,71420.0,0.07000768]
["bitfinex","BTCUSD",1773594870096,0.06999174,71437.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773594871288,0.07099174,71437.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773594871823,0.07099174,71437.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773594872021,0.07112975,71437.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773594872176,0.07012975,71437.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773594872381,0.07112975,71437.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773594872827,0.07012975,71437.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773594873006,0.07112975,71437.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773594876444,0.00012517,71436.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773594876622,0.00012517,71436.0,71420.0,0.07020837]
["bitfinex","BTCUSD",1773594876623,0.00012517,71436.0,71425.0,0.0014]
["bitfinex","BTCUSD",1773594877026,0.00012517,71436.0,71420.0,0.07020837]
["bitfinex","BTCUSD",1773594877230,0.00012517,71436.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773594877915,0.00012517,71436.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773594878518,0.00012517,71436.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773594878519,0.00112517,71436.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773594878700,0.00012517,71436.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773594879054,0.00112517,71436.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773594879248,0.00012517,71436.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773594879606,0.00012517,71436.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773594879845,0.00012517,71436.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773594880151,0.00012517,71436.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773594880356,0.00012517,71436.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773594880848,0.00012517,71436.0,71420.0,5e-05]
["bitfinex","BTCUSD",1773594881010,0.00025217,71436.0,71420.0,5e-05]
["bitfinex","BTCUSD",1773594881215,0.00125217,71436.0,71420.0,5e-05]
["bitfinex","BTCUSD",1773594881454,0.00125217,71436.0,71418.0,0.05595723]
["bitfinex","BTCUSD",1773594881655,0.00025217,71436.0,71418.0,0.05595723]
["bitfinex","BTCUSD",1773594881853,0.00125217,71436.0,71418.0,0.05595723]
["bitfinex","BTCUSD",1773594882019,0.00125217,71436.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773594882214,0.0699937,71435.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773594882425,0.0703379,71435.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773594883666,0.0713379,71435.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773594883862,0.0713379,71435.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773594884028,0.0713379,71435.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773594884227,0.0713379,71435.0,71419.0,0.05386458]
["bitfinex","BTCUSD",1773594884415,0.0713379,71435.0,71419.0,0.12387363]
["bitfinex","BTCUSD",1773594884838,0.0713379,71435.0,71419.0,0.07140905]
["bitfinex","BTCUSD",1773594885068,0.0713379,71435.0,71419.0,0.12397034]
["bitfinex","BTCUSD",1773594885359,0.0703379,71435.0,71419.0,0.12397034]
["bitfinex","BTCUSD",1773594885784,0.0713379,71435.0,71419.0,0.12397034]
["bitfinex","BTCUSD",1773594885961,0.0703379,71435.0,71419.0,0.07140905]
["bitfinex","BTCUSD",1773594886169,0.0703379,71435.0,71420.0,0.05256129]
["bitfinex","BTCUSD",1773594886332,0.0713379,71435.0,71420.0,0.05256129]
["bitfinex","BTCUSD",1773594887167,0.0703379,71435.0,71420.0,0.05256129]
["bitfinex","BTCUSD",1773594887344,0.0713379,71435.0,71421.0,0.05259336]
["bitfinex","BTCUSD",1773594888562,0.0703379,71435.0,71423.0,0.05259336]
["bitfinex","BTCUSD",1773594889069,0.0713379,71435.0,71423.0,0.05259336]
["bitfinex","BTCUSD",1773594889476,0.00020617,71441.0,71423.0,0.05259336]
["bitfinex","BTCUSD",1773594889477,0.0210774,71456.0,71423.0,0.05259336]
["bitfinex","BTCUSD",1773594889686,0.00022001,71462.0,71447.0,0.04998446]
["bitfinex","BTCUSD",1773594889907,0.00022001,71462.0,71451.0,0.04998446]
["bitfinex","BTCUSD",1773594890795,0.001,71456.0,71453.0,0.04998446]
["bitfinex","BTCUSD",1773594890993,0.001,71456.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773594891167,0.001,71456.0,71454.0,0.05138446]
["bitfinex","BTCUSD",1773594891757,0.00022001,71462.0,71454.0,0.05138446]
["bitfinex","BTCUSD",1773594892671,0.001,71456.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594893073,0.00022001,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594893315,0.00122001,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594893682,0.00022001,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594894882,0.001,71456.0,71455.0,0.12436767]
["bitfinex","BTCUSD",1773594895087,0.00022001,71462.0,71455.0,0.12436767]
["bitfinex","BTCUSD",1773594895327,0.00022001,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594895499,0.00122001,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594895700,0.00022001,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594895931,0.07018731,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594898123,0.07118731,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594898911,0.07018731,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594899315,0.07118731,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594899516,0.07018731,71462.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773594900641,0.07018731,71462.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773594900846,0.07018731,71462.0,71454.0,0.07137489]
["bitfinex","BTCUSD",1773594901212,0.07118731,71462.0,71454.0,0.07137489]
["bitfinex","BTCUSD",1773594901432,0.07018731,71462.0,71454.0,0.07137489]
["bitfinex","BTCUSD",1773594903036,0.052608,71461.0,71447.0,0.00035728]
["bitfinex","BTCUSD",1773594903448,0.052608,71461.0,71440.0,0.06998874]
["bitfinex","BTCUSD",1773594903449,0.052608,71461.0,71436.0,0.0699924]
["bitfinex","BTCUSD",1773594903647,0.052608,71458.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773594904067,0.052608,71458.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773594904268,0.00051848,71461.0,71441.0,0.05439357]
["bitfinex","BTCUSD",1773594904668,0.00035728,71461.0,71441.0,0.05439357]
["bitfinex","BTCUSD",1773594905077,0.06996921,71460.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773594905246,0.06996921,71460.0,71442.0,0.12438041]
["bitfinex","BTCUSD",1773594905683,0.08333057,71459.0,71442.0,0.12438041]
["bitfinex","BTCUSD",1773594907997,0.06997117,71458.0,71442.0,0.12438041]
["bitfinex","BTCUSD",1773594909506,0.06997117,71458.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773594909802,0.12257917,71458.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773594913723,0.12257917,71458.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594915054,0.052608,71457.0,71440.0,0.07012989]
["bitfinex","BTCUSD",1773594915254,0.052608,71457.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594915425,0.052608,71457.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594915623,0.052608,71455.0,71432.0,0.06973774]
["bitfinex","BTCUSD",1773594915869,0.052608,71455.0,71432.0,0.06933774]
["bitfinex","BTCUSD",1773594916485,0.052608,71455.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773594917072,0.052608,71455.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773594917294,0.052608,71455.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773594917794,0.052608,71453.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773594918332,0.052608,71453.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773594918934,0.052608,71453.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594919234,0.052608,71453.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773594920306,0.06997704,71452.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773594920807,0.06997704,71452.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773594921214,0.06997704,71452.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773594921409,0.06997704,71452.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594922125,0.06997704,71452.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594922560,0.06997704,71452.0,71440.0,0.06998818]
["bitfinex","BTCUSD",1773594922561,0.06997704,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594923069,0.06997704,71452.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773594923891,0.06997704,71452.0,71440.0,0.06998818]
["bitfinex","BTCUSD",1773594924055,0.06997704,71452.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773594924593,0.06997704,71452.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594924923,0.06997704,71452.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773594925127,0.07097704,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773594925453,0.06997704,71452.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773594925771,0.06997704,71452.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773594925978,0.06997704,71452.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773594926964,0.06997704,71452.0,71438.0,0.07139064]
["bitfinex","BTCUSD",1773594929589,0.06997704,71452.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773594929760,0.12509548,71452.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773594929964,0.05511844,71451.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773594930589,0.05511844,71449.0,71436.0,0.0002]
["bitfinex","BTCUSD",1773594930791,0.05511844,71449.0,71427.0,0.0527272]
["bitfinex","BTCUSD",1773594930962,0.05511844,71449.0,71430.0,0.069998]
["bitfinex","BTCUSD",1773594932020,0.05511844,71447.0,71430.0,0.069998]
["bitfinex","BTCUSD",1773594932259,0.05511844,71447.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594932392,0.05511844,71447.0,71430.0,0.069998]
["bitfinex","BTCUSD",1773594932598,0.05511844,71447.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594933026,0.05511844,71447.0,71430.0,0.069998]
["bitfinex","BTCUSD",1773594933334,0.05511844,71447.0,71430.0,0.063198]
["bitfinex","BTCUSD",1773594934407,0.12510136,71446.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773594935108,0.12510136,71446.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594935639,0.12510136,71446.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594936346,0.12510136,71446.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773594936911,0.12610136,71446.0,71429.0,0.06999864]
["bitfinex","BTCUSD",1773594937299,0.12510136,71446.0,71429.0,0.06319864]
["bitfinex","BTCUSD",1773594937668,0.12610136,71446.0,71429.0,0.06319864]
["bitfinex","BTCUSD",1773594937872,0.12510136,71446.0,71428.0,0.07020041]
["bitfinex","BTCUSD",1773594938839,0.12510136,71446.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773594939271,0.12510136,71446.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773594939675,0.12510136,71446.0,71428.0,0.07020041]
["bitfinex","BTCUSD",1773594939862,0.12510136,71446.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773594940257,0.12510136,71446.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773594940854,0.12510136,71446.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773594941215,0.12510136,71446.0,71428.0,0.07020041]
["bitfinex","BTCUSD",1773594941491,0.12510136,71446.0,71429.0,0.0016]
["bitfinex","BTCUSD",1773594941723,0.12510136,71446.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773594941861,0.12510136,71446.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773594942264,0.12510136,71446.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773594942574,0.12510136,71446.0,71429.0,0.0002]
["bitfinex","BTCUSD",1773594942785,0.12510136,71446.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773594943195,0.12510136,71446.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594943699,0.12510136,71446.0,71429.0,0.07019926]
["bitfinex","BTCUSD",1773594943700,0.12510136,71446.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594945197,0.12510136,71446.0,71429.0,0.07019926]
["bitfinex","BTCUSD",1773594945399,0.12510136,71446.0,71419.0,0.07020932]
["bitfinex","BTCUSD",1773594945603,0.05511844,71445.0,71428.0,0.07000041]
["bitfinex","BTCUSD",1773594946415,0.05511844,71445.0,71428.0,0.12250211]
["bitfinex","BTCUSD",1773594946572,0.05511844,71445.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773594947876,0.06998488,71444.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773594948079,0.06998488,71444.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773594948815,0.06998488,71444.0,71430.0,0.0541017]
["bitfinex","BTCUSD",1773594952986,0.06998488,71444.0,71416.0,0.11118259]
["bitfinex","BTCUSD",1773594952987,0.05249219,71443.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773594953350,0.05249219,71443.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773594953351,0.05249219,71443.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773594953494,0.05249219,71443.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773594953692,0.05249219,71443.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594955419,0.06998684,71442.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594957045,0.07098684,71442.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594959842,0.06998684,71442.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594960040,0.07098684,71442.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594960647,0.05249219,71446.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773594960648,0.06997873,71451.0,71435.0,0.05494685]
["bitfinex","BTCUSD",1773594960847,0.06997873,71451.0,71434.0,0.07139442]
["bitfinex","BTCUSD",1773594960848,0.06997873,71451.0,71441.0,0.05494685]
["bitfinex","BTCUSD",1773594961049,0.06997873,71451.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773594961444,0.00022001,71453.0,71443.0,0.05494685]
["bitfinex","BTCUSD",1773594961638,0.07019677,71453.0,71443.0,0.05494685]
["bitfinex","BTCUSD",1773594961839,0.04707563,71453.0,71443.0,0.05494685]
["bitfinex","BTCUSD",1773594963153,0.04707563,71453.0,71443.0,0.12493266]
["bitfinex","BTCUSD",1773594963359,0.00022001,71444.0,71443.0,0.05494685]
["bitfinex","BTCUSD",1773594966096,0.00022001,71444.0,71443.0,0.12493271]
["bitfinex","BTCUSD",1773594969934,0.00022001,71444.0,71443.0,0.12513271]
["bitfinex","BTCUSD",1773594970350,0.06997248,71457.0,71444.0,0.05494685]
["bitfinex","BTCUSD",1773594970640,0.06997189,71458.0,71444.0,0.05494685]
["bitfinex","BTCUSD",1773594972153,0.02303879,71459.0,71449.0,0.05494685]
["bitfinex","BTCUSD",1773594972353,0.02303879,71459.0,71450.0,0.11361935]
["bitfinex","BTCUSD",1773594973855,0.02303879,71459.0,71450.0,0.04364035]
["bitfinex","BTCUSD",1773594976566,0.02303879,71459.0,71450.0,0.11361923]
["bitfinex","BTCUSD",1773594978263,0.0232588,71459.0,71450.0,0.11361923]
["bitfinex","BTCUSD",1773594980743,0.06996921,71460.0,71450.0,0.11446115]
["bitfinex","BTCUSD",1773594982122,0.06996921,71460.0,71450.0,0.07137888]
["bitfinex","BTCUSD",1773594982944,0.06996921,71460.0,71450.0,0.13009048]
["bitfinex","BTCUSD",1773594984914,0.07054564,71461.0,71450.0,0.13009048]
["bitfinex","BTCUSD",1773594985157,0.00022001,71460.0,71450.0,0.13009048]
["bitfinex","BTCUSD",1773594991002,0.07018926,71460.0,71450.0,0.13009048]
["bitfinex","BTCUSD",1773594992663,0.07018926,71460.0,71450.0,0.13029048]
["bitfinex","BTCUSD",1773594993742,0.00022001,71460.0,71450.0,0.13029048]
["bitfinex","BTCUSD",1773594995612,0.00022001,71460.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773594996551,0.00022001,71460.0,71454.0,0.07032473]
["bitfinex","BTCUSD",1773595000202,0.00022001,71463.0,71454.0,0.07032473]
["bitfinex","BTCUSD",1773595000399,0.00030497,71463.0,71454.0,0.07032473]
["bitfinex","BTCUSD",1773595014259,0.00030497,71463.0,71454.0,0.07052473]
["bitfinex","BTCUSD",1773595017136,0.10272796,71462.0,71454.0,0.07052473]
["bitfinex","BTCUSD",1773595026903,0.10301256,71462.0,71454.0,0.07052473]
["bitfinex","BTCUSD",1773595028836,1e-08,71464.0,71454.0,0.07052473]
["bitfinex","BTCUSD",1773595028986,1e-08,71464.0,71454.0,0.12934352]
["bitfinex","BTCUSD",1773595029886,0.00022001,71467.0,71454.0,0.12934352]
["bitfinex","BTCUSD",1773595031648,0.07018246,71467.0,71454.0,0.12934352]
["bitfinex","BTCUSD",1773595032240,0.10547287,71466.0,71454.0,0.06997495]
["bitfinex","BTCUSD",1773595036003,0.10547287,71466.0,71452.0,0.06997682]
["bitfinex","BTCUSD",1773595036208,0.10547287,71466.0,71452.0,0.0703341]
["bitfinex","BTCUSD",1773595036588,0.17543645,71466.0,71452.0,0.0703341]
["bitfinex","BTCUSD",1773595036797,0.17543645,71466.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773595037001,0.10674565,71465.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773595037398,0.10674565,71465.0,71449.0,0.06997968]
["bitfinex","BTCUSD",1773595037747,0.10674565,71465.0,71443.0,0.20967211]
["bitfinex","BTCUSD",1773595037748,0.0587116,71460.0,71443.0,0.20967211]
["bitfinex","BTCUSD",1773595037971,0.00035729,71465.0,71443.0,0.11507901]
["bitfinex","BTCUSD",1773595037972,0.05471579,71458.0,71443.0,0.11507901]
["bitfinex","BTCUSD",1773595038239,0.05471579,71456.0,71443.0,0.0699851]
["bitfinex","BTCUSD",1773595038899,0.05471579,71456.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773595040105,0.05471579,71454.0,71444.0,0.04522121]
["bitfinex","BTCUSD",1773595040347,0.05471579,71454.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773595041425,0.05471579,71454.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773595042196,0.06997606,71453.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773595042485,0.06997606,71453.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773595042486,0.05740726,71452.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773595042635,0.05740726,71452.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773595043062,0.05740726,71452.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773595043486,0.05740726,71452.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595044265,0.06997784,71452.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595044465,0.05740726,71451.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595046002,0.001,71452.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595046360,0.06997606,71453.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595046777,0.001,71451.0,71445.0,0.06998388]
["bitfinex","BTCUSD",1773595047670,0.0699741,71455.0,71445.0,0.06998388]
["bitfinex","BTCUSD",1773595048098,0.06997108,71459.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773595049090,0.12737941,71460.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595052274,0.06996976,71460.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595052656,0.07018977,71460.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595054757,0.05740726,71459.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595055077,0.05740726,71459.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595055389,0.05740726,71459.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773595055584,0.05740726,71459.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595055741,0.05740726,71459.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773595056126,0.05740726,71459.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773595056584,0.06997117,71458.0,71446.0,0.06998194]
["bitfinex","BTCUSD",1773595056889,0.06997117,71458.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773595057791,0.06997117,71458.0,71444.0,0.04776783]
["bitfinex","BTCUSD",1773595057995,0.06997117,71458.0,71446.0,0.06998194]
["bitfinex","BTCUSD",1773595059066,0.06997117,71458.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773595059910,0.07019118,71458.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773595065059,0.07019118,71458.0,71447.0,0.06998125]
["bitfinex","BTCUSD",1773595065246,0.07019118,71458.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595065560,0.07019118,71458.0,71447.0,0.06998125]
["bitfinex","BTCUSD",1773595065721,0.07019118,71458.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595066123,0.07019118,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773595066663,0.07019118,71458.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773595067021,0.07019118,71458.0,71445.0,0.06998194]
["bitfinex","BTCUSD",1773595067223,0.07019118,71458.0,71446.0,0.0016]
["bitfinex","BTCUSD",1773595067417,0.20998906,71458.0,71446.0,0.0016]
["bitfinex","BTCUSD",1773595067624,0.07019118,71458.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773595067841,0.20998906,71458.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773595068045,0.20998906,71458.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773595068232,0.20998906,71458.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773595068625,0.20998906,71458.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595069064,0.20998906,71458.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595069237,0.20998906,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773595069658,0.20998906,71458.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773595070034,0.20998906,71458.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595070401,0.20998906,71458.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595070555,0.20998906,71458.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595070757,0.20998906,71458.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595071171,0.20998906,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773595071580,0.20998906,71458.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595071786,0.20998906,71458.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773595072187,0.20998906,71458.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773595073114,0.20998906,71458.0,71447.0,0.06998194]
["bitfinex","BTCUSD",1773595073317,0.20998906,71458.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773595073517,0.13979788,71457.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773595073792,0.07019118,71458.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773595074000,0.20998906,71458.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773595074177,0.13979788,71457.0,71450.0,0.06431447]
["bitfinex","BTCUSD",1773595074691,0.07019118,71458.0,71450.0,0.06431447]
["bitfinex","BTCUSD",1773595075034,0.20998906,71458.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773595075201,0.13979788,71457.0,71450.0,0.07137814]
["bitfinex","BTCUSD",1773595078198,0.13979788,71456.0,71450.0,0.07137814]
["bitfinex","BTCUSD",1773595078404,0.13979788,71457.0,71450.0,0.07137814]
["bitfinex","BTCUSD",1773595078638,0.05838973,71456.0,71422.0,0.00015]
["bitfinex","BTCUSD",1773595078842,0.11193115,71443.0,71422.0,0.00015]
["bitfinex","BTCUSD",1773595079049,0.22663451,71450.0,71422.0,0.07015629]
["bitfinex","BTCUSD",1773595079050,0.05838973,71441.0,71422.0,0.07015629]
["bitfinex","BTCUSD",1773595079224,0.05838973,71440.0,71422.0,0.07015629]
["bitfinex","BTCUSD",1773595079428,0.0014,71441.0,71422.0,0.07015629]
["bitfinex","BTCUSD",1773595079630,0.05838973,71440.0,71422.0,0.07015629]
["bitfinex","BTCUSD",1773595080089,0.05838973,71440.0,71422.0,0.07024125]
["bitfinex","BTCUSD",1773595080439,0.13979788,71440.0,71422.0,0.07027235]
["bitfinex","BTCUSD",1773595080770,0.05838973,71440.0,71422.0,0.07027235]
["bitfinex","BTCUSD",1773595080985,0.05838973,71438.0,71422.0,0.07027235]
["bitfinex","BTCUSD",1773595081214,0.05838973,71438.0,71422.0,0.07127235]
["bitfinex","BTCUSD",1773595081484,0.05838973,71438.0,71422.0,0.07027235]
["bitfinex","BTCUSD",1773595081846,0.20978766,71439.0,71422.0,0.07027235]
["bitfinex","BTCUSD",1773595082061,0.13979788,71438.0,71423.0,0.06291447]
["bitfinex","BTCUSD",1773595082258,0.20978766,71439.0,71424.0,0.06431447]
["bitfinex","BTCUSD",1773595083229,0.06998126,71448.0,71430.0,0.06291447]
["bitfinex","BTCUSD",1773595083369,0.06998329,71446.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595085379,0.06998126,71448.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595085730,0.001,71446.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595087226,0.06998126,71448.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595087709,0.07098126,71448.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595087914,0.06998126,71448.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595088144,0.001,71446.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595088529,0.06998126,71448.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595088828,0.07098126,71448.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595089027,0.06998126,71448.0,71432.0,0.06291447]
["bitfinex","BTCUSD",1773595089415,0.06998126,71448.0,71432.0,0.06311447]
["bitfinex","BTCUSD",1773595090314,0.001,71446.0,71432.0,0.06311447]
["bitfinex","BTCUSD",1773595090512,0.06998126,71448.0,71433.0,0.06291447]
["bitfinex","BTCUSD",1773595090717,0.06998194,71449.0,71433.0,0.06291447]
["bitfinex","BTCUSD",1773595090959,0.001,71448.0,71433.0,0.06291447]
["bitfinex","BTCUSD",1773595091112,0.06997998,71449.0,71433.0,0.06291447]
["bitfinex","BTCUSD",1773595091712,0.0001287,71453.0,71435.0,0.06291447]
["bitfinex","BTCUSD",1773595094318,0.0001287,71453.0,71436.0,0.06291447]
["bitfinex","BTCUSD",1773595094516,0.0001287,71453.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773595095246,0.0001287,71453.0,71438.0,0.06291447]
["bitfinex","BTCUSD",1773595096508,0.00034871,71453.0,71438.0,0.06291447]
["bitfinex","BTCUSD",1773595097793,0.06997704,71452.0,71438.0,0.06291447]
["bitfinex","BTCUSD",1773595103308,0.07019705,71452.0,71438.0,0.06291447]
["bitfinex","BTCUSD",1773595103528,0.07019193,71458.0,71441.0,0.06094325]
["bitfinex","BTCUSD",1773595104018,0.07019193,71458.0,71443.0,0.06094325]
["bitfinex","BTCUSD",1773595104225,0.07019193,71458.0,71444.0,0.06234325]
["bitfinex","BTCUSD",1773595105440,0.070549,71458.0,71444.0,0.06234325]
["bitfinex","BTCUSD",1773595106042,0.070549,71458.0,71445.0,0.13092715]
["bitfinex","BTCUSD",1773595109162,0.070549,71458.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773595109375,0.070549,71458.0,71446.0,0.06094325]
["bitfinex","BTCUSD",1773595110244,0.070549,71458.0,71446.0,0.13092616]
["bitfinex","BTCUSD",1773595110438,0.00022001,71460.0,71447.0,0.06094325]
["bitfinex","BTCUSD",1773595110674,0.00022001,71460.0,71447.0,0.06130032]
["bitfinex","BTCUSD",1773595112394,0.00022001,71460.0,71448.0,0.05598475]
["bitfinex","BTCUSD",1773595116807,0.00022001,71460.0,71450.0,0.05873233]
["bitfinex","BTCUSD",1773595116976,0.00022001,71461.0,71451.0,0.06094325]
["bitfinex","BTCUSD",1773595117377,0.00022001,71460.0,71451.0,0.06094325]
["bitfinex","BTCUSD",1773595117578,0.00022001,71460.0,71452.0,0.07137704]
["bitfinex","BTCUSD",1773595124677,0.00022001,71460.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773595124884,0.00022001,71460.0,71451.0,0.06997784]
["bitfinex","BTCUSD",1773595124885,0.00022001,71460.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773595126979,0.06078219,71462.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773595127517,0.13950992,71463.0,71453.0,0.0713759]
["bitfinex","BTCUSD",1773595127716,0.06996606,71464.0,71453.0,0.0713759]
["bitfinex","BTCUSD",1773595130371,0.13972993,71466.0,71453.0,0.0713759]
["bitfinex","BTCUSD",1773595130655,0.07018344,71466.0,71453.0,0.0713759]
["bitfinex","BTCUSD",1773595131187,0.07018344,71466.0,71453.0,0.13231915]
["bitfinex","BTCUSD",1773595132341,0.00022001,71464.0,71453.0,0.13231915]
["bitfinex","BTCUSD",1773595133385,0.00022001,71464.0,71453.0,0.0713759]
["bitfinex","BTCUSD",1773595139024,0.00022001,71466.0,71454.0,0.06202284]
["bitfinex","BTCUSD",1773595139445,0.00022001,71464.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773595140104,0.00022001,71467.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773595140277,0.00022001,71467.0,71456.0,0.06202284]
["bitfinex","BTCUSD",1773595141106,0.00022001,71467.0,71456.0,0.06239884]
["bitfinex","BTCUSD",1773595142307,0.12577993,71469.0,71458.0,0.06202284]
["bitfinex","BTCUSD",1773595142457,0.00022001,71470.0,71459.0,0.06342284]
["bitfinex","BTCUSD",1773595143082,0.00022001,71470.0,71459.0,0.06366564]
["bitfinex","BTCUSD",1773595144138,0.06061754,71472.0,71459.0,0.06366564]
["bitfinex","BTCUSD",1773595144299,0.06061754,71472.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773595145239,0.06061754,71472.0,71460.0,0.07021201]
["bitfinex","BTCUSD",1773595145796,0.00022001,71473.0,71460.0,0.07021201]
["bitfinex","BTCUSD",1773595145997,0.00022001,71473.0,71460.0,0.12894434]
["bitfinex","BTCUSD",1773595146198,0.00022001,71473.0,71460.0,0.19096718]
["bitfinex","BTCUSD",1773595146421,0.00022001,71473.0,71460.0,0.19116718]
["bitfinex","BTCUSD",1773595146619,0.00022001,71472.0,71460.0,0.19116718]
["bitfinex","BTCUSD",1773595148018,0.00022001,71472.0,71460.0,0.12914434]
["bitfinex","BTCUSD",1773595148451,0.00022001,71473.0,71460.0,0.12914434]
["bitfinex","BTCUSD",1773595148755,0.00027001,71474.0,71460.0,0.12914434]
["bitfinex","BTCUSD",1773595148756,0.00027001,71475.0,71462.0,0.06202284]
["bitfinex","BTCUSD",1773595149136,0.00027001,71475.0,71462.0,0.06226564]
["bitfinex","BTCUSD",1773595150900,0.00027001,71475.0,71463.0,0.06996627]
["bitfinex","BTCUSD",1773595151108,0.00027001,71475.0,71463.0,0.07020907]
["bitfinex","BTCUSD",1773595152807,0.00027001,71475.0,71465.0,0.04473927]
["bitfinex","BTCUSD",1773595152960,0.00027001,71475.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773595153159,0.00027001,71475.0,71466.0,0.0015096]
["bitfinex","BTCUSD",1773595154852,0.00027001,71475.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773595155301,0.00027001,71475.0,71467.0,0.07007196]
["bitfinex","BTCUSD",1773595156144,0.00022001,71479.0,71467.0,0.07007196]
["bitfinex","BTCUSD",1773595156378,0.00022001,71479.0,71469.0,0.05873233]
["bitfinex","BTCUSD",1773595156944,0.00022001,71479.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773595157144,0.00022001,71479.0,71470.0,0.07006902]
["bitfinex","BTCUSD",1773595158712,0.13951432,71482.0,71470.0,0.07006902]
["bitfinex","BTCUSD",1773595158713,0.05817444,71482.0,71470.0,0.07006902]
["bitfinex","BTCUSD",1773595158876,5e-05,71489.0,71473.0,0.06202284]
["bitfinex","BTCUSD",1773595159036,5e-05,71489.0,71477.0,0.05873233]
["bitfinex","BTCUSD",1773595160931,0.10694153,71492.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773595161547,0.07009076,71497.0,71479.0,0.06202284]
["bitfinex","BTCUSD",1773595161783,0.07009076,71497.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773595162343,0.06033489,71496.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773595162545,0.0605549,71495.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773595163096,0.0605549,71495.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773595164289,0.00027001,71495.0,71485.0,0.05873233]
["bitfinex","BTCUSD",1773595164607,0.00027001,71495.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595165208,0.00027001,71495.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773595170786,0.01059,71498.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773595171012,0.00027001,71502.0,71487.0,0.12976181]
["bitfinex","BTCUSD",1773595171208,0.00027001,71502.0,71490.0,0.05865258]
["bitfinex","BTCUSD",1773595172413,0.00027001,71502.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773595172618,0.00027001,71502.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773595172821,0.0605549,71502.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773595173748,0.06066202,71502.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773595174573,0.06066202,71502.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595176854,0.06066202,71502.0,71494.0,0.05594855]
["bitfinex","BTCUSD",1773595177055,0.06066202,71502.0,71494.0,0.07133593]
["bitfinex","BTCUSD",1773595178626,0.06066202,71502.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773595178812,0.06066202,71502.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773595179994,0.06066202,71502.0,71497.0,0.04558148]
["bitfinex","BTCUSD",1773595183124,0.00010712,71502.0,71497.0,0.04558148]
["bitfinex","BTCUSD",1773595183919,0.00022001,71503.0,71497.0,0.01724164]
["bitfinex","BTCUSD",1773595184120,5e-05,71505.0,71497.0,0.01724164]
["bitfinex","BTCUSD",1773595189195,0.00027001,71505.0,71497.0,0.01724164]
["bitfinex","BTCUSD",1773595189435,0.00027001,71505.0,71497.0,0.01709164]
["bitfinex","BTCUSD",1773595191618,0.00027001,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773595191795,0.00027001,71505.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773595191999,0.00027001,71505.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773595192198,0.00027001,71505.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773595198196,0.00027001,71505.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595198347,0.00037707,71505.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595201813,0.00070227,71505.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595202983,0.00280424,71498.0,71496.0,0.06993331]
["bitfinex","BTCUSD",1773595203182,0.00280424,71498.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773595203481,0.00070227,71505.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773595203680,0.00070227,71505.0,71497.0,0.00125002]
["bitfinex","BTCUSD",1773595205256,0.00070227,71505.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773595211947,0.0001276,71520.0,71504.0,0.05865258]
["bitfinex","BTCUSD",1773595212152,0.18151768,71520.0,71509.0,0.05865258]
["bitfinex","BTCUSD",1773595212448,0.18151768,71520.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773595214042,0.00022001,71513.0,71510.0,0.06109589]
["bitfinex","BTCUSD",1773595216382,0.00022001,71513.0,71510.0,0.05954591]
["bitfinex","BTCUSD",1773595217472,0.00022001,71513.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773595217764,0.00022001,71513.0,71483.0,0.0701465]
["bitfinex","BTCUSD",1773595217765,0.06488332,71511.0,71483.0,0.0701465]
["bitfinex","BTCUSD",1773595217990,0.06488332,71499.0,71483.0,0.07025356]
["bitfinex","BTCUSD",1773595219037,0.06488332,71499.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773595219974,0.06993202,71498.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773595220735,0.06993202,71498.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773595220934,0.13481534,71498.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595221135,0.06488332,71497.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595221538,0.06993202,71498.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595221743,0.06993202,71498.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773595221946,0.11147953,71497.0,71489.0,0.07014066]
["bitfinex","BTCUSD",1773595222146,0.07093202,71498.0,71489.0,0.07014066]
["bitfinex","BTCUSD",1773595222347,0.11147953,71497.0,71490.0,0.06094713]
["bitfinex","BTCUSD",1773595223080,0.11147953,71497.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773595224994,0.18141271,71497.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773595225396,0.06991972,71511.0,71492.0,0.11960355]
["bitfinex","BTCUSD",1773595225601,0.06342042,71510.0,71492.0,0.11960355]
["bitfinex","BTCUSD",1773595226479,0.07004611,71512.0,71493.0,0.06094713]
["bitfinex","BTCUSD",1773595226900,0.07004611,71512.0,71495.0,0.06094713]
["bitfinex","BTCUSD",1773595226901,0.06991851,71512.0,71495.0,0.06094713]
["bitfinex","BTCUSD",1773595227279,0.06342042,71504.0,71483.0,0.07025369]
["bitfinex","BTCUSD",1773595227483,0.06342042,71499.0,71486.0,0.07019065]
["bitfinex","BTCUSD",1773595227681,0.06342042,71499.0,71483.0,0.07025341]
["bitfinex","BTCUSD",1773595228200,0.06342042,71491.0,71476.0,0.07015312]
["bitfinex","BTCUSD",1773595228380,0.06342042,71491.0,71464.0,0.06094713]
["bitfinex","BTCUSD",1773595228381,0.06342042,71491.0,71475.0,0.06995355]
["bitfinex","BTCUSD",1773595228581,0.06342042,71491.0,71476.0,0.06995312]
["bitfinex","BTCUSD",1773595228773,0.06342042,71491.0,71476.0,0.07135312]
["bitfinex","BTCUSD",1773595228974,0.06342042,71491.0,71464.0,0.06996454]
["bitfinex","BTCUSD",1773595228975,0.12859627,71490.0,71464.0,0.06996454]
["bitfinex","BTCUSD",1773595229221,0.12859627,71490.0,71469.0,0.07016026]
["bitfinex","BTCUSD",1773595229222,0.06342042,71489.0,71469.0,0.07016026]
["bitfinex","BTCUSD",1773595229820,0.06342042,71489.0,71468.0,0.07012957]
["bitfinex","BTCUSD",1773595230725,0.06342042,71487.0,71468.0,0.07012957]
["bitfinex","BTCUSD",1773595231026,0.06994376,71486.0,71469.0,0.07135982]
["bitfinex","BTCUSD",1773595231207,0.06342042,71485.0,71469.0,0.06995982]
["bitfinex","BTCUSD",1773595231391,0.06342042,71485.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773595232002,0.06342042,71485.0,71467.0,0.06996185]
["bitfinex","BTCUSD",1773595232182,0.06342042,71485.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773595232183,0.06342042,71485.0,71466.0,0.06996278]
["bitfinex","BTCUSD",1773595232999,0.06995159,71478.0,71463.0,0.06996597]
["bitfinex","BTCUSD",1773595233199,0.06995159,71478.0,71463.0,0.1309131]
["bitfinex","BTCUSD",1773595233438,0.06995159,71478.0,71463.0,0.06996597]
["bitfinex","BTCUSD",1773595233750,0.06995159,71478.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773595233899,0.06995159,71478.0,71464.0,0.0014872]
["bitfinex","BTCUSD",1773595234098,0.06995159,71478.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773595234545,0.06995159,71478.0,71464.0,8.72e-05]
["bitfinex","BTCUSD",1773595234771,0.06995159,71478.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773595235250,0.06995159,71480.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773595236608,0.06995159,71480.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595237615,0.06995159,71480.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773595237818,0.06995159,71480.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595238164,0.06995159,71480.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773595238371,0.06995159,71480.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595239232,0.06995159,71480.0,71472.0,0.06094713]
["bitfinex","BTCUSD",1773595239816,0.06994767,71482.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595241870,0.06994767,71482.0,71471.0,0.0016]
["bitfinex","BTCUSD",1773595243164,0.06994767,71482.0,71472.0,0.06094713]
["bitfinex","BTCUSD",1773595244336,0.0699467,71485.0,71472.0,0.06094713]
["bitfinex","BTCUSD",1773595246375,0.0699467,71485.0,71472.0,0.05108975]
["bitfinex","BTCUSD",1773595248264,0.08145387,71488.0,71472.0,0.05108975]
["bitfinex","BTCUSD",1773595248465,0.07011086,71502.0,71481.0,0.06094713]
["bitfinex","BTCUSD",1773595248686,0.07011086,71502.0,71483.0,0.06094713]
["bitfinex","BTCUSD",1773595249830,0.00022001,71493.0,71483.0,0.06094713]
["bitfinex","BTCUSD",1773595249987,0.0001826,71502.0,71483.0,0.06094713]
["bitfinex","BTCUSD",1773595250213,0.00022001,71500.0,71491.0,0.06094713]
["bitfinex","BTCUSD",1773595250419,0.00022001,71500.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773595251919,0.0001826,71502.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773595252123,0.00022001,71505.0,71494.0,0.06130049]
["bitfinex","BTCUSD",1773595253292,0.00022001,71505.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773595254229,0.00022001,71505.0,71495.0,0.13123545]
["bitfinex","BTCUSD",1773595255964,0.06992615,71504.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773595256264,0.0600433,71503.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773595256659,0.0600433,71503.0,71493.0,0.06958704]
["bitfinex","BTCUSD",1773595256867,0.0600433,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773595257188,0.0600433,71503.0,71493.0,0.06958704]
["bitfinex","BTCUSD",1773595257517,0.0600433,71503.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773595257808,0.06992811,71502.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773595258585,0.06992811,71502.0,71494.0,0.06993554]
["bitfinex","BTCUSD",1773595258805,0.06992811,71502.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773595259166,0.06992811,71502.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773595259623,0.06992811,71502.0,71494.0,0.06993554]
["bitfinex","BTCUSD",1773595259924,0.06992811,71502.0,71494.0,0.06913554]
["bitfinex","BTCUSD",1773595260427,0.06992615,71504.0,71489.0,0.06994045]
["bitfinex","BTCUSD",1773595260605,0.06992615,71504.0,71490.0,0.05865642]
["bitfinex","BTCUSD",1773595261011,0.06992615,71504.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773595261216,0.06992615,71504.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773595261657,0.06992615,71504.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595262023,0.06992615,71504.0,71490.0,0.05865642]
["bitfinex","BTCUSD",1773595262226,0.06992615,71504.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773595262553,0.06992615,71504.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773595262873,0.06992615,71504.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595263037,0.06992615,71504.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773595263232,0.06992615,71504.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595263638,0.06992615,71504.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773595264687,0.06992615,71504.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773595264874,0.07014616,71504.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773595265464,0.07014616,71504.0,71495.0,0.06923552]
["bitfinex","BTCUSD",1773595267938,0.07014616,71504.0,71495.0,0.06923552]
["bitfinex","BTCUSD",1773595269995,0.07014616,71504.0,71483.0,0.06130049]
["bitfinex","BTCUSD",1773595270196,0.07014616,71504.0,71480.0,0.05865642]
["bitfinex","BTCUSD",1773595270197,0.0600433,71503.0,71481.0,0.0700551]
["bitfinex","BTCUSD",1773595271124,0.0014,71502.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773595271342,0.0600433,71501.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773595271920,0.06993006,71500.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773595272222,0.0600433,71499.0,71483.0,0.0709467]
["bitfinex","BTCUSD",1773595272434,0.0600433,71499.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773595274535,0.06993202,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773595274896,0.20909712,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773595277432,0.06993202,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773595278864,0.12997532,71498.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773595279471,0.0600433,71497.0,71482.0,0.0713467]
["bitfinex","BTCUSD",1773595279784,0.0600433,71497.0,71472.0,0.0701573]
["bitfinex","BTCUSD",1773595279938,0.06015038,71497.0,71472.0,0.0701573]
["bitfinex","BTCUSD",1773595281061,0.0600433,71495.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773595281619,0.06993593,71494.0,71474.0,0.07135458]
["bitfinex","BTCUSD",1773595281749,0.0600433,71493.0,71474.0,0.07135458]
["bitfinex","BTCUSD",1773595282782,0.0600433,71493.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773595283392,0.0600433,71493.0,71474.0,0.07135526]
["bitfinex","BTCUSD",1773595283991,0.0599783,71491.0,71474.0,0.07135526]
["bitfinex","BTCUSD",1773595286114,0.06993985,71490.0,71474.0,0.07135526]
["bitfinex","BTCUSD",1773595286426,0.12991815,71490.0,71474.0,0.07135526]
["bitfinex","BTCUSD",1773595287327,0.06993985,71490.0,71474.0,0.07135526]
["bitfinex","BTCUSD",1773595287629,0.0599783,71489.0,71474.0,0.07135526]
["bitfinex","BTCUSD",1773595289469,0.0599783,71489.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773595289470,0.0599783,71485.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773595290015,0.0599783,71485.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773595290636,0.0599783,71485.0,71474.0,0.0016]
["bitfinex","BTCUSD",1773595291059,0.0599783,71485.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773595291253,0.0599783,71485.0,71474.0,0.0016]
["bitfinex","BTCUSD",1773595291630,0.06994572,71484.0,71474.0,0.0016]
["bitfinex","BTCUSD",1773595291837,0.12992402,71484.0,71474.0,0.0016]
["bitfinex","BTCUSD",1773595292035,0.12992402,71484.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773595294608,0.06994572,71484.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773595294749,0.06994572,71484.0,71475.0,0.05859929]
["bitfinex","BTCUSD",1773595295275,0.06994572,71484.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773595295880,0.06994572,71484.0,71475.0,0.05859929]
["bitfinex","BTCUSD",1773595296466,0.06994572,71485.0,71475.0,0.05859929]
["bitfinex","BTCUSD",1773595296670,0.06994572,71485.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773595298002,0.0599783,71484.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773595298746,0.0699467,71483.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773595323222,0.07016671,71483.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773595324934,0.07016671,71483.0,71470.0,0.0002]
["bitfinex","BTCUSD",1773595325131,0.07016671,71483.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773595325132,0.06354934,71482.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773595325654,0.07016671,71483.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773595329700,0.06354934,71482.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773595330886,0.06354934,71482.0,71467.0,0.0016]
["bitfinex","BTCUSD",1773595331471,0.06994865,71481.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595331681,0.11136641,71479.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595331913,0.06350697,71478.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595332733,0.06354934,71476.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595333116,0.17491575,71476.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595333326,0.06354934,71475.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595334495,0.0699555,71474.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595335080,0.18132191,71474.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595335252,0.0699555,71474.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595335684,0.13450484,71474.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595335891,0.13550484,71474.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773595336458,0.13550484,71474.0,71457.0,0.06997161]
["bitfinex","BTCUSD",1773595336666,0.13550484,71474.0,71460.0,5e-05]
["bitfinex","BTCUSD",1773595337264,0.13450484,71474.0,71457.0,0.06997161]
["bitfinex","BTCUSD",1773595337511,0.27409083,71474.0,71457.0,0.06997161]
["bitfinex","BTCUSD",1773595337679,0.06354934,71473.0,71457.0,0.06997161]
["bitfinex","BTCUSD",1773595337887,0.06354934,71473.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773595338163,0.06354934,71473.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773595338577,0.0699567,71473.0,71460.0,0.13264961]
["bitfinex","BTCUSD",1773595338780,0.0699567,71473.0,71461.0,0.03605404]
["bitfinex","BTCUSD",1773595339009,0.0699567,71473.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773595341013,0.0709567,71473.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773595343191,0.0699567,71473.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773595343613,0.0709567,71473.0,71455.0,0.07002315]
["bitfinex","BTCUSD",1773595343935,0.06358992,71472.0,71456.0,0.0699722]
["bitfinex","BTCUSD",1773595344969,0.06358992,71472.0,71462.0,0.0002]
["bitfinex","BTCUSD",1773595345168,0.06358992,71472.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773595345366,0.06995844,71471.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773595345550,0.20954443,71471.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773595346549,0.06358992,71470.0,71451.0,0.06701297]
["bitfinex","BTCUSD",1773595347249,0.0699604,71469.0,71452.0,0.0309075]
["bitfinex","BTCUSD",1773595347788,0.20954639,71469.0,71452.0,0.0309075]
["bitfinex","BTCUSD",1773595348102,0.20954639,71469.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773595350764,0.27313631,71469.0,71453.0,0.07137596]
["bitfinex","BTCUSD",1773595352329,0.13954949,71468.0,71453.0,0.07137596]
["bitfinex","BTCUSD",1773595352835,0.27309981,71469.0,71453.0,0.07137596]
["bitfinex","BTCUSD",1773595355142,0.27309981,71469.0,71453.0,0.07164826]
["bitfinex","BTCUSD",1773595358798,0.11170956,71479.0,71459.0,0.05872469]
["bitfinex","BTCUSD",1773595358986,0.07017565,71474.0,71461.0,0.06543782]
["bitfinex","BTCUSD",1773595359189,0.07017565,71474.0,71461.0,0.06556482]
["bitfinex","BTCUSD",1773595360500,0.06995061,71479.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773595361073,0.00022001,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773595361275,0.00022001,71474.0,71462.0,0.07009425]
["bitfinex","BTCUSD",1773595363159,0.06995648,71473.0,71462.0,0.07009425]
["bitfinex","BTCUSD",1773595367960,0.07017649,71473.0,71462.0,0.07009425]
["bitfinex","BTCUSD",1773595372248,0.00022001,71473.0,71463.0,0.05872469]
["bitfinex","BTCUSD",1773595372800,0.00022001,71473.0,71464.0,0.06996529]
["bitfinex","BTCUSD",1773595373314,0.00022001,71473.0,71464.0,0.07009229]
["bitfinex","BTCUSD",1773595373767,0.07017595,71474.0,71464.0,0.07009229]
["bitfinex","BTCUSD",1773595374779,0.00022001,71474.0,71464.0,0.07009229]
["bitfinex","BTCUSD",1773595381981,0.07000335,71477.0,71465.0,0.03451787]
["bitfinex","BTCUSD",1773595382207,0.07000335,71477.0,71467.0,0.05872469]
["bitfinex","BTCUSD",1773595382387,5e-05,71477.0,71467.0,0.12868611]
["bitfinex","BTCUSD",1773595383133,0.00022001,71474.0,71467.0,0.12868611]
["bitfinex","BTCUSD",1773595383335,5e-05,71477.0,71467.0,0.12868611]
["bitfinex","BTCUSD",1773595388478,0.06034582,71476.0,71466.0,0.07136311]
["bitfinex","BTCUSD",1773595390894,0.13030002,71476.0,71466.0,0.07136311]
["bitfinex","BTCUSD",1773595394718,0.12230386,71476.0,71466.0,0.07136311]
["bitfinex","BTCUSD",1773595396380,0.12230386,71476.0,71466.0,0.07156311]
["bitfinex","BTCUSD",1773595399403,0.0699542,71476.0,71466.0,0.07156311]
["bitfinex","BTCUSD",1773595399731,0.00027001,71477.0,71466.0,0.1302878]
["bitfinex","BTCUSD",1773595402964,0.00022001,71482.0,71467.0,0.0437531]
["bitfinex","BTCUSD",1773595403188,0.00032707,71482.0,71472.0,0.05872469]
["bitfinex","BTCUSD",1773595403329,0.00032707,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773595404261,0.00022001,71477.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773595404562,0.00032707,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773595405189,0.00032707,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773595408096,0.00022001,71483.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773595408301,0.07016481,71485.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773595408481,0.07016481,71485.0,71474.0,0.12868019]
["bitfinex","BTCUSD",1773595408880,0.00022001,71485.0,71474.0,0.12863037]
["bitfinex","BTCUSD",1773595409483,0.00022001,71485.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773595410604,0.00022001,71484.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773595410831,0.00022001,71485.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773595411551,0.00022001,71485.0,71475.0,0.05867487]
["bitfinex","BTCUSD",1773595412125,0.00022001,71485.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773595412883,0.00038361,71492.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773595413169,0.05053956,71494.0,71480.0,0.05867487]
["bitfinex","BTCUSD",1773595413347,0.11692261,71494.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773595414078,5e-05,71496.0,71484.0,0.05867487]
["bitfinex","BTCUSD",1773595414252,5e-05,71496.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773595414424,5e-05,71496.0,71486.0,0.05867487]
["bitfinex","BTCUSD",1773595414772,5e-05,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595414978,0.0002372,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595415391,0.06662025,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595416186,0.13655493,71496.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773595416500,0.06179885,71495.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773595416653,0.05721465,71495.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773595418065,0.12714966,71495.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773595418497,0.05821465,71495.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773595419673,0.05721465,71495.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773595420197,0.00045721,71496.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773595422442,0.06992956,71501.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773595422443,0.06992811,71502.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773595422591,0.06992811,71502.0,71490.0,0.05867487]
["bitfinex","BTCUSD",1773595423316,0.06638305,71503.0,71490.0,0.05867487]
["bitfinex","BTCUSD",1773595423515,0.13631042,71503.0,71490.0,0.05867487]
["bitfinex","BTCUSD",1773595423888,0.13631042,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773595424119,0.06638305,71502.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773595426007,0.06992909,71501.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773595426897,0.13631214,71501.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773595428299,0.13631214,71501.0,71491.0,0.07004593]
["bitfinex","BTCUSD",1773595430386,0.13631214,71501.0,71491.0,0.00010706]
["bitfinex","BTCUSD",1773595431536,0.00022001,71501.0,71491.0,0.00010706]
["bitfinex","BTCUSD",1773595432481,0.00022001,71501.0,71491.0,0.07004593]
["bitfinex","BTCUSD",1773595436654,4e-05,71501.0,71491.0,0.07004593]
["bitfinex","BTCUSD",1773595439593,4e-05,71501.0,71491.0,0.07024593]
["bitfinex","BTCUSD",1773595442210,0.06101891,71503.0,71491.0,0.07024593]
["bitfinex","BTCUSD",1773595442449,0.05643471,71503.0,71491.0,0.07024593]
["bitfinex","BTCUSD",1773595443295,0.16797269,71503.0,71491.0,0.07024593]
["bitfinex","BTCUSD",1773595444331,0.00034981,71504.0,71491.0,0.07024593]
["bitfinex","BTCUSD",1773595444534,0.00034981,71504.0,71494.0,0.05867487]
["bitfinex","BTCUSD",1773595444791,0.00034981,71504.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773595446139,0.00022001,71509.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773595446140,0.00022001,71509.0,71495.0,0.05484693]
["bitfinex","BTCUSD",1773595446290,0.00022001,71509.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773595446834,0.00022001,71509.0,71499.0,0.05867487]
["bitfinex","BTCUSD",1773595448291,0.00022001,71509.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773595448510,0.00022001,71509.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773595448880,0.06451339,71508.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773595450706,0.06451339,71508.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595451341,0.06451339,71508.0,71502.0,0.04290427]
["bitfinex","BTCUSD",1773595451541,0.06451339,71508.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595453502,0.00022001,71516.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595453807,0.06451339,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595455239,0.06501299,71515.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595455620,0.06451339,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595460276,0.0647334,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595461487,0.06451339,71511.0,71496.0,0.06993332]
["bitfinex","BTCUSD",1773595462458,0.06171118,71510.0,71494.0,0.06993561]
["bitfinex","BTCUSD",1773595462594,0.06171118,71510.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773595463191,0.06206278,71510.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773595464664,0.06206278,71510.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773595467595,0.06228279,71510.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773595468162,0.07049241,71510.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773595468336,0.07049241,71510.0,71495.0,0.07133398]
["bitfinex","BTCUSD",1773595468337,0.06171118,71509.0,71495.0,0.06993398]
["bitfinex","BTCUSD",1773595468539,0.06171118,71509.0,71496.0,0.01474511]
["bitfinex","BTCUSD",1773595468831,0.06171118,71509.0,71493.0,0.01474804]
["bitfinex","BTCUSD",1773595469383,0.06206278,71509.0,71493.0,0.01474804]
["bitfinex","BTCUSD",1773595469586,0.06206278,71509.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773595469790,0.04240669,71507.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773595470254,0.04240669,71507.0,71493.0,0.01474804]
["bitfinex","BTCUSD",1773595470467,0.04275829,71507.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773595471042,0.04275829,71507.0,71491.0,0.05900771]
["bitfinex","BTCUSD",1773595471245,0.04275829,71507.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773595471866,0.11259824,71506.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773595472432,0.11294984,71506.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773595473395,0.11294984,71506.0,71495.0,0.06293496]
["bitfinex","BTCUSD",1773595473799,0.0702758,71506.0,71495.0,0.06293496]
["bitfinex","BTCUSD",1773595474943,0.0702758,71506.0,71497.0,0.069933]
["bitfinex","BTCUSD",1773595478480,0.0700758,71506.0,71497.0,0.069733]
["bitfinex","BTCUSD",1773595478836,0.0003516,71506.0,71497.0,0.069733]
["bitfinex","BTCUSD",1773595479038,0.0003516,71506.0,71497.0,0.069533]
["bitfinex","BTCUSD",1773595479469,0.0001516,71506.0,71497.0,0.069533]
["bitfinex","BTCUSD",1773595480008,0.0001516,71506.0,71497.0,0.069333]
["bitfinex","BTCUSD",1773595480215,0.0698758,71508.0,71497.0,0.069333]
["bitfinex","BTCUSD",1773595480461,0.0698758,71508.0,71497.0,0.1338114]
["bitfinex","BTCUSD",1773595482972,0.0698758,71508.0,71497.0,0.1340114]
["bitfinex","BTCUSD",1773595483129,0.0698758,71508.0,71497.0,0.069333]
["bitfinex","BTCUSD",1773595484052,0.04078724,71507.0,71494.0,0.06943518]
["bitfinex","BTCUSD",1773595484262,0.04078724,71507.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595485787,0.0699242,71506.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773595486691,0.0699242,71506.0,71493.0,0.07133689]
["bitfinex","BTCUSD",1773595488990,0.0699242,71507.0,71493.0,0.07133689]
["bitfinex","BTCUSD",1773595489201,0.0699242,71507.0,71493.0,0.06973689]
["bitfinex","BTCUSD",1773595489500,0.0699242,71507.0,71491.0,0.0699383]
["bitfinex","BTCUSD",1773595489683,0.10925436,71507.0,71491.0,0.0699383]
["bitfinex","BTCUSD",1773595490358,0.0014,71506.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773595490900,0.06992518,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773595491111,0.06972518,71505.0,71494.0,0.0646784]
["bitfinex","BTCUSD",1773595491256,0.06952518,71505.0,71494.0,0.0646784]
["bitfinex","BTCUSD",1773595491697,0.06952518,71505.0,71493.0,0.07013691]
["bitfinex","BTCUSD",1773595492191,0.06932518,71505.0,71493.0,0.07013691]
["bitfinex","BTCUSD",1773595492405,0.06932518,71505.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773595495770,0.06995865,71522.0,71495.0,0.05866533]
["bitfinex","BTCUSD",1773595495970,0.06995865,71522.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773595495971,0.13545147,71521.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773595496167,0.06532107,71520.0,71497.0,0.06254988]
["bitfinex","BTCUSD",1773595496718,0.06512107,71520.0,71497.0,0.06254988]
["bitfinex","BTCUSD",1773595497171,0.06512107,71520.0,71497.0,0.06234988]
["bitfinex","BTCUSD",1773595497485,0.06512107,71520.0,71501.0,0.06254988]
["bitfinex","BTCUSD",1773595497691,0.06991149,71519.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773595497904,0.06991067,71520.0,71509.0,0.05866533]
["bitfinex","BTCUSD",1773595498116,0.06991067,71520.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773595499808,0.06991067,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773595501151,0.07013068,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773595502203,0.06532107,71519.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773595502407,0.05866533,71510.0,71494.0,0.07008377]
["bitfinex","BTCUSD",1773595502610,0.06532107,71509.0,71494.0,0.07008377]
["bitfinex","BTCUSD",1773595503437,0.06652107,71509.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773595503838,0.0014,71509.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773595504018,0.06992224,71508.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773595508093,0.07014225,71508.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773595508681,0.07014225,71508.0,71496.0,0.06973398]
["bitfinex","BTCUSD",1773595510543,0.06994225,71508.0,71496.0,0.06973398]
["bitfinex","BTCUSD",1773595515717,0.06994225,71508.0,71496.0,0.07040798]
["bitfinex","BTCUSD",1773595515926,0.06994225,71508.0,71496.0,0.07020798]
["bitfinex","BTCUSD",1773595517149,0.00022001,71509.0,71496.0,0.07020798]
["bitfinex","BTCUSD",1773595517346,0.07014142,71509.0,71499.0,0.06254988]
["bitfinex","BTCUSD",1773595517703,0.07014142,71509.0,71499.0,0.0005466]
["bitfinex","BTCUSD",1773595523619,0.07014142,71509.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773595523818,0.07014142,71509.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773595524552,0.07014142,71509.0,71501.0,0.07132863]
["bitfinex","BTCUSD",1773595524760,0.07014142,71509.0,71501.0,0.07187523]
["bitfinex","BTCUSD",1773595525338,0.1318268,71509.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595525798,0.1318268,71509.0,71502.0,0.0019466]
["bitfinex","BTCUSD",1773595527169,0.07014142,71509.0,71502.0,0.0019466]
["bitfinex","BTCUSD",1773595527369,0.06991676,71514.0,71503.0,0.13359742]
["bitfinex","BTCUSD",1773595527767,0.06991676,71514.0,71503.0,0.13414402]
["bitfinex","BTCUSD",1773595531007,0.07013677,71514.0,71503.0,0.13414402]
["bitfinex","BTCUSD",1773595532273,0.00022001,71514.0,71503.0,0.13414402]
["bitfinex","BTCUSD",1773595533034,0.06991735,71513.0,71503.0,0.13414402]
["bitfinex","BTCUSD",1773595534231,0.07091735,71513.0,71503.0,0.13414402]
["bitfinex","BTCUSD",1773595534811,0.06991735,71513.0,71503.0,0.13414402]
["bitfinex","BTCUSD",1773595534981,0.07091735,71513.0,71503.0,0.07047373]
["bitfinex","BTCUSD",1773595535373,0.07191735,71513.0,71503.0,0.07047373]
["bitfinex","BTCUSD",1773595536389,0.07091735,71513.0,71503.0,0.07047373]
["bitfinex","BTCUSD",1773595536738,0.07191735,71513.0,71503.0,0.07047373]
["bitfinex","BTCUSD",1773595537212,0.07091735,71513.0,71503.0,0.07047373]
["bitfinex","BTCUSD",1773595537418,0.07191735,71513.0,71503.0,0.07047373]
["bitfinex","BTCUSD",1773595541638,0.07213736,71513.0,71503.0,0.07047373]
["bitfinex","BTCUSD",1773595542462,0.07213736,71513.0,71502.0,0.07132713]
["bitfinex","BTCUSD",1773595542463,0.07213736,71513.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773595542670,0.06441655,71512.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595543337,0.06441655,71512.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773595543539,0.06991931,71511.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595543917,0.06991931,71511.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773595544354,0.06991931,71511.0,71501.0,0.06992858]
["bitfinex","BTCUSD",1773595544559,0.06991931,71511.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773595545156,0.07091931,71511.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773595545469,0.07091931,71511.0,71501.0,0.06992858]
["bitfinex","BTCUSD",1773595545665,0.07091931,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595545977,0.07091931,71511.0,71501.0,0.06992858]
["bitfinex","BTCUSD",1773595545978,0.07191931,71511.0,71501.0,0.06992858]
["bitfinex","BTCUSD",1773595546156,0.07191931,71511.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595546352,0.07091931,71511.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595546668,0.06991931,71511.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595546875,0.06441655,71510.0,71501.0,0.06992858]
["bitfinex","BTCUSD",1773595547535,0.06441655,71510.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595547940,0.06992126,71509.0,71501.0,0.06992858]
["bitfinex","BTCUSD",1773595548139,0.06992126,71509.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595548586,0.06992126,71509.0,71501.0,0.06992858]
["bitfinex","BTCUSD",1773595548796,0.06992126,71509.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595549180,0.06992126,71509.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595549382,0.06992126,71509.0,71501.0,0.06992858]
["bitfinex","BTCUSD",1773595549383,0.06992126,71509.0,71492.0,0.06993496]
["bitfinex","BTCUSD",1773595549592,0.06992126,71509.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773595550187,0.06992126,71509.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773595550793,0.06992126,71509.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595552330,0.06441655,71510.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595552900,0.06991931,71512.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595553123,0.06991931,71512.0,71502.0,0.07012777]
["bitfinex","BTCUSD",1773595553319,0.06991931,71512.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595558828,0.06991931,71512.0,71503.0,0.07132702]
["bitfinex","BTCUSD",1773595559037,0.07013932,71512.0,71503.0,0.07132702]
["bitfinex","BTCUSD",1773595561397,0.00022001,71512.0,71503.0,0.07132702]
["bitfinex","BTCUSD",1773595561578,0.00022001,71512.0,71504.0,0.0611741]
["bitfinex","BTCUSD",1773595561579,0.001,71512.0,71504.0,0.0611741]
["bitfinex","BTCUSD",1773595561724,0.001,71512.0,71503.0,0.07132702]
["bitfinex","BTCUSD",1773595561725,0.07013457,71516.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595561925,0.07013457,71516.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595561926,0.05911577,71515.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595562145,0.001,71512.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595562471,0.002,71512.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595562698,0.001,71512.0,71503.0,0.13250029]
["bitfinex","BTCUSD",1773595563088,0.001,71512.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595563264,0.07013457,71516.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595565086,0.12925034,71516.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595565290,0.07013457,71516.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595565489,0.05911577,71515.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595567223,0.06991638,71514.0,71503.0,0.07132619]
["bitfinex","BTCUSD",1773595567423,0.06991596,71515.0,71504.0,0.0611741]
["bitfinex","BTCUSD",1773595568420,0.07013597,71515.0,71504.0,0.0611741]
["bitfinex","BTCUSD",1773595569622,0.07013597,71515.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773595570849,0.07013597,71515.0,71505.0,0.13109928]
["bitfinex","BTCUSD",1773595571536,0.07013597,71515.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773595571706,0.07013597,71515.0,71506.0,0.0611741]
["bitfinex","BTCUSD",1773595572611,0.07013597,71515.0,71505.0,0.12856706]
["bitfinex","BTCUSD",1773595572793,0.07013597,71515.0,71505.0,0.05864188]
["bitfinex","BTCUSD",1773595573474,0.07013597,71515.0,71505.0,0.11981598]
["bitfinex","BTCUSD",1773595573676,0.07013597,71515.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595573906,0.06991596,71515.0,71507.0,0.0611741]
["bitfinex","BTCUSD",1773595576178,0.06991596,71515.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595584097,0.07013447,71516.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595584897,0.07025722,71521.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595585110,0.06991229,71519.0,71510.0,0.05864188]
["bitfinex","BTCUSD",1773595585307,0.06991229,71519.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773595585547,0.00034741,71521.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773595585776,0.0702571,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773595588058,0.0702571,71521.0,71511.0,0.07131917]
["bitfinex","BTCUSD",1773595592280,0.12918454,71521.0,71511.0,0.07131917]
["bitfinex","BTCUSD",1773595595931,0.00034741,71521.0,71511.0,0.07131917]
["bitfinex","BTCUSD",1773595599295,0.00034741,71521.0,71511.0,0.39004317]
["bitfinex","BTCUSD",1773595600742,0.00027001,71523.0,71511.0,0.39004317]
["bitfinex","BTCUSD",1773595600903,0.00027001,71523.0,71511.0,0.45162582]
["bitfinex","BTCUSD",1773595601103,0.05892744,71522.0,71511.0,0.39004317]
["bitfinex","BTCUSD",1773595603023,0.05892744,71521.0,71511.0,0.38864317]
["bitfinex","BTCUSD",1773595603197,0.05892744,71521.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773595603558,0.05892744,71521.0,71511.0,0.23838515]
["bitfinex","BTCUSD",1773595603783,0.05892744,71521.0,71507.0,0.06992262]
["bitfinex","BTCUSD",1773595603983,0.05892744,71521.0,71506.0,0.07012418]
["bitfinex","BTCUSD",1773595604776,0.05892744,71521.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773595604978,0.05892744,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773595605441,0.05892744,71519.0,71506.0,0.07012418]
["bitfinex","BTCUSD",1773595605586,0.05892744,71519.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773595605768,0.05892744,71517.0,71503.0,0.0017274]
["bitfinex","BTCUSD",1773595606169,0.05892744,71517.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773595606784,0.06991442,71516.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773595607050,0.05892744,71515.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773595607823,0.05892744,71515.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773595608172,0.05892744,71515.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773595608576,0.05892744,71515.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595610872,0.12884382,71514.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595612878,0.12884382,71514.0,71503.0,0.07132698]
["bitfinex","BTCUSD",1773595613428,0.12884382,71514.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595613976,0.12884382,71514.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773595614147,0.06269281,71513.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773595615364,0.06991833,71512.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773595623003,0.06991638,71514.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773595627671,0.06991337,71518.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773595628246,0.00022001,71515.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773595630653,0.06991638,71514.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773595634653,0.07013639,71514.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773595637623,0.00022001,71514.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773595639184,0.07013644,71514.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773595641321,0.13282925,71514.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773595642021,0.13282925,71514.0,71507.0,0.07012322]
["bitfinex","BTCUSD",1773595644320,0.13282925,71514.0,71503.0,0.07012702]
["bitfinex","BTCUSD",1773595644321,0.13282925,71514.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773595644530,0.07013644,71514.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773595644708,0.06169388,71513.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773595645390,0.06169388,71513.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773595648166,0.06169388,71513.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595648167,0.1316119,71513.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595650078,0.06991802,71513.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595650253,0.13178431,71513.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595650450,0.06186629,71512.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595651279,0.06991931,71511.0,71505.0,0.0016]
["bitfinex","BTCUSD",1773595651480,0.06169858,71512.0,71505.0,0.0016]
["bitfinex","BTCUSD",1773595651697,0.06169858,71512.0,71502.0,0.06992615]
["bitfinex","BTCUSD",1773595652101,0.06169858,71512.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773595652284,0.06169858,71512.0,71500.0,0.07012962]
["bitfinex","BTCUSD",1773595652680,0.06991931,71511.0,71500.0,0.07012962]
["bitfinex","BTCUSD",1773595652919,0.06159858,71510.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773595654798,0.13151965,71510.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595655006,0.06153311,71509.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595655586,0.06991898,71512.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595655993,0.06137071,71511.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595657942,0.13844461,71510.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595664725,0.13866462,71510.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773595666859,0.06852432,71509.0,71501.0,0.0016]
["bitfinex","BTCUSD",1773595667058,0.06852432,71509.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595667419,0.06852432,71509.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773595668639,0.06852432,71509.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595669070,0.06992224,71508.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595669319,0.13844656,71508.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595669522,0.13844656,71508.0,71501.0,0.0701288]
["bitfinex","BTCUSD",1773595669724,0.13844656,71508.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595670202,0.13944656,71508.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595670726,0.13844656,71508.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595672150,0.06992224,71508.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595672303,0.06852432,71506.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595672513,0.06852432,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773595673453,0.07092447,71506.0,71498.0,0.06993146]
["bitfinex","BTCUSD",1773595673605,0.05453946,71505.0,71497.0,0.07013265]
["bitfinex","BTCUSD",1773595674403,0.05453946,71505.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773595674806,0.05453946,71505.0,71497.0,0.07013299]
["bitfinex","BTCUSD",1773595675214,0.05453946,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773595675415,0.06992615,71504.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773595675671,0.12433687,71504.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773595675867,0.12433687,71504.0,71496.0,0.0001274]
["bitfinex","BTCUSD",1773595675868,0.05441072,71503.0,71496.0,0.0001274]
["bitfinex","BTCUSD",1773595677194,0.05441072,71503.0,71496.0,0.07006089]
["bitfinex","BTCUSD",1773595677355,0.05441072,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773595680880,0.05441072,71503.0,71497.0,0.07133265]
["bitfinex","BTCUSD",1773595683399,0.12433815,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773595684606,0.12433815,71503.0,71497.0,0.0713329]
["bitfinex","BTCUSD",1773595684813,0.05441072,71503.0,71497.0,0.0713329]
["bitfinex","BTCUSD",1773595687248,0.05441072,71503.0,71497.0,0.0715329]
["bitfinex","BTCUSD",1773595690375,0.06992717,71503.0,71497.0,0.0016]
["bitfinex","BTCUSD",1773595690547,0.05441072,71502.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773595690717,0.05441072,71502.0,71493.0,0.07013688]
["bitfinex","BTCUSD",1773595690922,0.05441072,71502.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773595694459,0.06992909,71501.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773595694663,0.05441072,71500.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773595696722,0.05441072,71498.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773595698989,0.06993104,71501.0,71494.0,0.07133593]
["bitfinex","BTCUSD",1773595702053,0.06992811,71502.0,71494.0,0.07153593]
["bitfinex","BTCUSD",1773595702254,0.00022001,71498.0,71494.0,0.07153593]
["bitfinex","BTCUSD",1773595708715,0.00022001,71498.0,71494.0,0.0016]
["bitfinex","BTCUSD",1773595708976,0.05200506,71497.0,71485.0,0.07014384]
["bitfinex","BTCUSD",1773595709156,0.05210494,71497.0,71486.0,0.0701433]
["bitfinex","BTCUSD",1773595709359,0.05210494,71497.0,71487.0,0.07014252]
["bitfinex","BTCUSD",1773595709770,0.05210494,71497.0,71487.0,0.07014274]
["bitfinex","BTCUSD",1773595709936,0.05210494,71497.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773595710268,0.05210494,71497.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773595710595,0.05210494,71497.0,71487.0,0.07014259]
["bitfinex","BTCUSD",1773595710596,0.05210494,71497.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773595711192,0.05200506,71495.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773595711613,0.05200506,71495.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773595711756,0.05200506,71495.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773595711953,0.05200506,71495.0,71489.0,0.0002]
["bitfinex","BTCUSD",1773595712186,0.05200506,71495.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773595712584,0.05200506,71495.0,71483.0,0.05659594]
["bitfinex","BTCUSD",1773595712935,0.05200506,71495.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773595713162,0.06993593,71494.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773595713358,0.05703313,71493.0,71484.0,0.0713453]
["bitfinex","BTCUSD",1773595716780,0.06993789,71492.0,71484.0,0.0713453]
["bitfinex","BTCUSD",1773595717499,0.06993789,71492.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773595718755,0.06993789,71492.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773595718962,0.06993789,71492.0,71477.0,0.06995237]
["bitfinex","BTCUSD",1773595719165,0.06993789,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773595719380,0.06993789,71492.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773595719702,0.06993789,71492.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773595719907,0.06993789,71492.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773595720314,0.06993789,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773595720713,0.12799174,71492.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773595721363,0.12799174,71492.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773595721833,0.05801699,71491.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773595723171,0.05801699,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773595723542,0.12795682,71491.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773595723948,0.12795682,71491.0,71482.0,0.06994714]
["bitfinex","BTCUSD",1773595724128,0.12795682,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773595725477,0.06994038,71490.0,71483.0,0.07134652]
["bitfinex","BTCUSD",1773595725632,0.05797121,71489.0,71483.0,0.07134652]
["bitfinex","BTCUSD",1773595726016,0.05797121,71489.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773595726954,0.05797121,71489.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773595727376,0.05797121,71489.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595727816,0.05797121,71489.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595728230,0.05797121,71489.0,71484.0,0.06994567]
["bitfinex","BTCUSD",1773595728427,0.05797121,71489.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773595728884,0.05797121,71489.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595729346,0.05797121,71489.0,71484.0,0.06994567]
["bitfinex","BTCUSD",1773595729545,0.05797121,71489.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595729884,0.05797121,71489.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595730089,0.0699383,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595730090,0.05791975,71491.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595730300,0.05791975,71491.0,71484.0,0.06994567]
["bitfinex","BTCUSD",1773595730672,0.05791975,71491.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773595730878,0.05791975,71491.0,71484.0,0.06994567]
["bitfinex","BTCUSD",1773595731059,0.05791975,71491.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595731402,0.05791975,71491.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595731829,0.05791975,71491.0,71484.0,0.06994567]
["bitfinex","BTCUSD",1773595732032,0.06993985,71490.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773595732254,0.05788428,71489.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773595733817,0.05788428,71489.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773595734210,0.12782532,71489.0,71485.0,0.0014]
["bitfinex","BTCUSD",1773595734648,0.12782532,71489.0,71483.0,0.07014664]
["bitfinex","BTCUSD",1773595734790,0.12782532,71489.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595735194,0.12782532,71489.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595735611,0.12782532,71489.0,71483.0,0.0002]
["bitfinex","BTCUSD",1773595735824,0.12782532,71489.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595736986,0.06994104,71489.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595737155,0.06994104,71489.0,71483.0,0.07014659]
["bitfinex","BTCUSD",1773595737489,0.06994104,71489.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595737693,0.0590755,71490.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595741646,0.06993931,71491.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595741841,0.12894546,71491.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595742542,0.07015988,71490.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595755008,0.06993917,71491.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595755222,0.06993789,71492.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595755431,0.07003342,71497.0,71488.0,0.07134176]
["bitfinex","BTCUSD",1773595756279,0.07003342,71497.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595760335,0.07025343,71497.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595768786,0.07025343,71497.0,71488.0,0.0016]
["bitfinex","BTCUSD",1773595773724,0.00022001,71501.0,71488.0,0.07154167]
["bitfinex","BTCUSD",1773595773922,0.07014923,71501.0,71488.0,0.07154167]
["bitfinex","BTCUSD",1773595777071,0.00022001,71501.0,71488.0,0.07154167]
["bitfinex","BTCUSD",1773595781118,0.12418665,71501.0,71488.0,0.07154167]
["bitfinex","BTCUSD",1773595783862,0.05382184,71500.0,71488.0,0.07154167]
["bitfinex","BTCUSD",1773595784442,0.05382184,71500.0,71488.0,0.06994167]
["bitfinex","BTCUSD",1773595785705,0.05371593,71498.0,71489.0,0.07133987]
["bitfinex","BTCUSD",1773595785894,0.05371593,71498.0,71487.0,0.06994183]
["bitfinex","BTCUSD",1773595787434,0.05371593,71498.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595788978,0.12396257,71497.0,71488.0,0.07154087]
["bitfinex","BTCUSD",1773595789775,0.069933,71497.0,71488.0,0.07154087]
["bitfinex","BTCUSD",1773595789969,0.05392379,71496.0,71488.0,0.07154087]
["bitfinex","BTCUSD",1773595790491,0.05392379,71495.0,71488.0,0.07154087]
["bitfinex","BTCUSD",1773595794130,0.05392379,71495.0,71488.0,0.07164075]
["bitfinex","BTCUSD",1773595794678,0.12385876,71495.0,71488.0,0.07164075]
["bitfinex","BTCUSD",1773595800686,0.05392379,71495.0,71488.0,0.07164075]
["bitfinex","BTCUSD",1773595801122,0.06993413,71496.0,71488.0,0.07164075]
["bitfinex","BTCUSD",1773595802386,0.07015309,71497.0,71488.0,0.07164075]
["bitfinex","BTCUSD",1773595804991,0.12333951,71497.0,71488.0,0.07164075]
["bitfinex","BTCUSD",1773595805213,0.07015309,71497.0,71488.0,0.00169988]
["bitfinex","BTCUSD",1773595805516,0.05318642,71496.0,71488.0,0.00169988]
["bitfinex","BTCUSD",1773595805923,0.05318642,71496.0,71488.0,0.07164143]
["bitfinex","BTCUSD",1773595807052,0.12312103,71496.0,71488.0,0.07024143]
["bitfinex","BTCUSD",1773595807241,0.12312103,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773595813388,0.06993461,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773595813585,0.05271136,71495.0,71487.0,0.02800974]
["bitfinex","BTCUSD",1773595813754,0.05280124,71495.0,71487.0,0.06994182]
["bitfinex","BTCUSD",1773595815022,8.988e-05,71495.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773595815519,8.988e-05,71495.0,71488.0,0.07134176]
["bitfinex","BTCUSD",1773595818574,0.06993104,71499.0,71488.0,0.07134176]
["bitfinex","BTCUSD",1773595818725,4.493e-05,71499.0,71488.0,0.07134176]
["bitfinex","BTCUSD",1773595819249,0.06992629,71504.0,71490.0,0.04996113]
["bitfinex","BTCUSD",1773595819250,0.06992652,71504.0,71490.0,0.04996113]
["bitfinex","BTCUSD",1773595819446,0.06992652,71504.0,71490.0,0.05000606]
["bitfinex","BTCUSD",1773595820155,0.07014744,71503.0,71490.0,0.05000606]
["bitfinex","BTCUSD",1773595820751,0.07014744,71503.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773595836288,0.00022001,71505.0,71492.0,0.03054664]
["bitfinex","BTCUSD",1773595836504,0.06992709,71504.0,71492.0,0.03054664]
["bitfinex","BTCUSD",1773595838904,0.07014796,71503.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773595839080,0.07014796,71503.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773595841508,0.07014796,71503.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773595852660,0.06996785,71503.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773595852870,0.06996785,71503.0,71493.0,0.03715073]
["bitfinex","BTCUSD",1773595853987,0.06996785,71503.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773595856073,0.00022001,71510.0,71496.0,0.02942594]
["bitfinex","BTCUSD",1773595856286,0.04988184,71518.0,71499.0,0.05864536]
["bitfinex","BTCUSD",1773595856493,0.07013264,71518.0,71504.0,0.05864536]
["bitfinex","BTCUSD",1773595856721,0.0699138,71517.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773595857245,0.07013645,71514.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773595858062,0.07013645,71514.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595859259,0.06991468,71516.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595859461,0.06955437,71516.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595861476,0.06937419,71516.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595861679,0.06919406,71516.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595863598,0.06919406,71516.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773595864863,0.06883367,71516.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773595867235,0.06905368,71516.0,71507.0,0.07132251]
["bitfinex","BTCUSD",1773595869439,0.06887352,71516.0,71507.0,0.07132251]
["bitfinex","BTCUSD",1773595875208,0.04966183,71515.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773595875427,0.04966183,71515.0,71498.0,0.07013118]
["bitfinex","BTCUSD",1773595875428,0.04966183,71515.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773595875621,0.04966183,71515.0,71498.0,0.07013147]
["bitfinex","BTCUSD",1773595875843,0.04948168,71515.0,71498.0,0.07013147]
["bitfinex","BTCUSD",1773595876383,0.04948168,71515.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773595876696,0.04948168,71515.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773595877111,0.06991638,71514.0,71498.0,0.07013147]
["bitfinex","BTCUSD",1773595877432,0.04966183,71513.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773595877636,0.04966183,71513.0,71498.0,0.07013147]
["bitfinex","BTCUSD",1773595877967,0.04966183,71513.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773595878157,0.04966183,71513.0,71498.0,0.07013147]
["bitfinex","BTCUSD",1773595878363,0.04966183,71513.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773595878709,0.04966183,71513.0,71498.0,0.07013147]
["bitfinex","BTCUSD",1773595878911,0.04966183,71513.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773595879337,0.04966183,71511.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773595879910,0.04966183,71511.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773595880324,0.04966183,71511.0,71498.0,0.07013147]
["bitfinex","BTCUSD",1773595880499,0.04966183,71511.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595880915,0.04966183,71511.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595881478,0.06992029,71510.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595881674,0.04966183,71509.0,71501.0,0.06992827]
["bitfinex","BTCUSD",1773595881896,0.04966183,71509.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595882693,0.06992029,71510.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595884201,0.06991833,71513.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595884202,0.04576006,71512.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595885370,0.06991931,71511.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595887234,0.06973909,71511.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595891613,0.00022001,71515.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773595891819,0.06991638,71514.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773595901481,0.07013258,71518.0,71506.0,0.04325782]
["bitfinex","BTCUSD",1773595902629,0.00022001,71515.0,71506.0,0.04325782]
["bitfinex","BTCUSD",1773595903690,0.00022001,71515.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773595904000,0.00022001,71515.0,71507.0,0.11346923]
["bitfinex","BTCUSD",1773595909294,0.00022001,71515.0,71506.0,0.06992322]
["bitfinex","BTCUSD",1773595911470,0.00022001,71515.0,71507.0,0.04233002]
["bitfinex","BTCUSD",1773595913353,0.00022001,71524.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773595913531,0.0468989,71524.0,71510.0,0.05863358]
["bitfinex","BTCUSD",1773595914367,0.0468989,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773595915478,0.0468989,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773595916665,0.04698379,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773595916863,0.0472038,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773595919219,0.0472038,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773595919775,0.0702116,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773595919990,0.0468989,71523.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773595921007,0.0468989,71523.0,71510.0,0.00691324]
["bitfinex","BTCUSD",1773595921207,0.0468989,71521.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773595922396,0.0468989,71521.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773595923273,0.0468989,71519.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773595924096,0.0468989,71519.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773595927549,0.11681104,71519.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773595931297,0.11703105,71519.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773595931855,0.07013215,71519.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773595946095,0.07013215,71519.0,71509.0,0.07132122]
["bitfinex","BTCUSD",1773595946298,0.07013215,71519.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773595946299,0.04262877,71515.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773595946619,0.04262877,71511.0,71498.0,0.07013152]
["bitfinex","BTCUSD",1773595947869,0.04262877,71511.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773595948291,0.06992029,71510.0,71506.0,0.0002]
["bitfinex","BTCUSD",1773595948470,0.04262877,71509.0,71506.0,0.0002]
["bitfinex","BTCUSD",1773595948697,0.04262877,71509.0,71506.0,0.0016]
["bitfinex","BTCUSD",1773595948835,0.04262877,71509.0,71506.0,0.0002]
["bitfinex","BTCUSD",1773595949037,0.04262877,71509.0,71497.0,0.07013285]
["bitfinex","BTCUSD",1773595949038,0.04262877,71509.0,71497.0,0.07013283]
["bitfinex","BTCUSD",1773595949246,0.04262877,71509.0,71496.0,0.07006086]
["bitfinex","BTCUSD",1773595950143,0.04262877,71509.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773595950460,0.04262877,71507.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773595950663,0.04262877,71507.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773595951065,0.04262877,71507.0,71496.0,0.07006086]
["bitfinex","BTCUSD",1773595951268,0.04262877,71507.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773595951582,0.04262877,71507.0,71496.0,0.07006086]
["bitfinex","BTCUSD",1773595951885,0.04262877,71507.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773595952087,0.04262877,71507.0,71496.0,0.07006086]
["bitfinex","BTCUSD",1773595952250,0.04262877,71507.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773595952636,0.0699242,71506.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595952836,0.04262877,71505.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773595953054,0.04262877,71505.0,71496.0,0.07006086]
["bitfinex","BTCUSD",1773595953055,0.04262877,71505.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773595953253,0.04262877,71505.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773595953480,0.04262877,71505.0,71496.0,0.07006086]
["bitfinex","BTCUSD",1773595953786,0.04262877,71505.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773595953986,0.04262877,71505.0,71496.0,0.07006086]
["bitfinex","BTCUSD",1773595954136,0.04262877,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773595954552,0.04262877,71505.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773595954553,0.04262877,71503.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773595954802,0.04262877,71503.0,71482.0,0.0699476]
["bitfinex","BTCUSD",1773595954803,0.04244855,71499.0,71482.0,0.0699476]
["bitfinex","BTCUSD",1773595955100,0.04226832,71499.0,71482.0,0.0699476]
["bitfinex","BTCUSD",1773595955304,0.04226832,71499.0,71492.0,0.0002]
["bitfinex","BTCUSD",1773595955964,0.04240712,71499.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595956757,0.04262877,71497.0,71492.0,0.0002]
["bitfinex","BTCUSD",1773595956982,0.04276757,71497.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595957911,0.04376757,71497.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595959106,0.04262877,71495.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595960090,0.04276757,71495.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595961316,0.06993593,71494.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595961497,0.06975568,71494.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595962111,0.06989448,71494.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773595962754,0.06989448,71494.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773595963350,0.07089448,71494.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773595964575,0.07089448,71494.0,71492.0,0.0016]
["bitfinex","BTCUSD",1773595964755,0.07089448,71494.0,71485.0,0.07014431]
["bitfinex","BTCUSD",1773595964900,0.07089448,71494.0,71485.0,0.07018924]
["bitfinex","BTCUSD",1773595965435,0.06989448,71494.0,71485.0,0.07018924]
["bitfinex","BTCUSD",1773595965813,0.07089448,71494.0,71485.0,0.00024493]
["bitfinex","BTCUSD",1773595966046,0.07089448,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595966377,0.06989448,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595966934,0.0001388,71494.0,71485.0,0.00024493]
["bitfinex","BTCUSD",1773595967158,0.0001388,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595967556,0.0001388,71494.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595967957,0.0001388,71494.0,71485.0,0.00024493]
["bitfinex","BTCUSD",1773595968156,0.0001388,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595968573,0.0001388,71494.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595968969,0.0001388,71494.0,71485.0,0.00024493]
["bitfinex","BTCUSD",1773595969230,0.0001388,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773595969433,0.0001388,71494.0,71486.0,0.0016]
["bitfinex","BTCUSD",1773595969849,0.0001388,71494.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773595970059,0.04276757,71494.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595971224,0.06993691,71493.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595972107,0.07007571,71493.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773595972466,0.07007571,71493.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773595972681,0.07007571,71493.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773595972682,0.04315482,71492.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773595973054,0.07007571,71493.0,71466.0,8.988e-05]
["bitfinex","BTCUSD",1773595973055,0.00018074,71479.0,71466.0,8.988e-05]
["bitfinex","BTCUSD",1773595973255,0.07013135,71479.0,71466.0,8.988e-05]
["bitfinex","BTCUSD",1773595973801,0.07013135,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773595974216,0.04315482,71478.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773595974419,0.04315482,71478.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773595974630,0.04315482,71478.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773595974836,0.04315482,71478.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595975125,0.04321969,71478.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595975469,0.06995257,71477.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595976447,0.00018074,71476.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595978069,0.00118074,71476.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595978598,0.00018074,71476.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595979491,0.06994634,71484.0,71472.0,0.0423861]
["bitfinex","BTCUSD",1773595979896,0.06999474,71486.0,71472.0,0.0423861]
["bitfinex","BTCUSD",1773595980304,0.06999474,71486.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773595983259,0.06999474,71486.0,71470.0,0.07015931]
["bitfinex","BTCUSD",1773595983467,0.06999474,71486.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773595985552,5e-05,71486.0,71473.0,0.0423861]
["bitfinex","BTCUSD",1773595986769,5e-05,71486.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773595990373,0.04315482,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773595992578,0.11310054,71484.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773595996876,0.06994572,71484.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773596013122,0.22615888,71490.0,71473.0,0.07135605]
["bitfinex","BTCUSD",1773596013321,0.06994083,71490.0,71474.0,0.04064136]
["bitfinex","BTCUSD",1773596015596,0.06994083,71491.0,71476.0,0.04064136]
["bitfinex","BTCUSD",1773596017126,0.07007767,71492.0,71476.0,0.04064136]
["bitfinex","BTCUSD",1773596017677,0.07007767,71492.0,71477.0,0.11059393]
["bitfinex","BTCUSD",1773596017678,0.07020407,71492.0,71477.0,0.11059393]
["bitfinex","BTCUSD",1773596018380,0.07020407,71492.0,71478.0,0.04064136]
["bitfinex","BTCUSD",1773596018947,0.00022001,71491.0,71478.0,0.04064136]
["bitfinex","BTCUSD",1773596019700,0.06993985,71490.0,71479.0,0.11059197]
["bitfinex","BTCUSD",1773596019909,0.06993985,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773596020670,0.07020505,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773596023133,0.07020505,71490.0,71479.0,0.04064136]
["bitfinex","BTCUSD",1773596023340,0.07020505,71490.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773596023724,0.07020505,71490.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773596024153,0.07020505,71490.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773596028325,0.07042506,71490.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773596030167,0.07142506,71490.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773596036326,0.07042506,71490.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773596038305,0.07042506,71490.0,71473.0,0.06426876]
["bitfinex","BTCUSD",1773596038521,0.00022001,71494.0,71473.0,0.06426876]
["bitfinex","BTCUSD",1773596038522,0.00022001,71494.0,71481.0,0.02787277]
["bitfinex","BTCUSD",1773596038815,0.04639468,71495.0,71481.0,0.02787277]
["bitfinex","BTCUSD",1773596038977,0.04639468,71495.0,71483.0,0.02787277]
["bitfinex","BTCUSD",1773596039613,0.04639468,71495.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773596043051,0.04639468,71495.0,71484.0,0.07134541]
["bitfinex","BTCUSD",1773596045310,0.04661469,71495.0,71484.0,0.07134541]
["bitfinex","BTCUSD",1773596047577,0.00022001,71495.0,71484.0,0.07134541]
["bitfinex","BTCUSD",1773596047749,0.0001286,71496.0,71485.0,0.02938803]
["bitfinex","BTCUSD",1773596050240,0.0001286,71496.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773596054347,0.0001286,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773596054949,0.00034861,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773596056256,0.00034861,71496.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773596056582,0.02920034,71498.0,71489.0,0.02929676]
["bitfinex","BTCUSD",1773596057516,0.00034861,71503.0,71489.0,0.05868205]
["bitfinex","BTCUSD",1773596057517,0.07014915,71501.0,71489.0,0.05868205]
["bitfinex","BTCUSD",1773596057736,0.04722081,71501.0,71490.0,0.01280476]
["bitfinex","BTCUSD",1773596058229,0.04722081,71501.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773596061538,0.04722081,71501.0,71490.0,0.14142568]
["bitfinex","BTCUSD",1773596061539,0.03883069,71500.0,71476.0,0.06995341]
["bitfinex","BTCUSD",1773596061845,0.03883069,71500.0,71470.0,0.17044749]
["bitfinex","BTCUSD",1773596061846,0.03883069,71500.0,71482.0,0.06994745]
["bitfinex","BTCUSD",1773596062375,0.04226091,71492.0,71477.0,0.06995229]
["bitfinex","BTCUSD",1773596062575,0.04226091,71492.0,71476.0,0.0699535]
["bitfinex","BTCUSD",1773596062770,0.04226091,71492.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773596063013,0.04226091,71490.0,71477.0,0.07135252]
["bitfinex","BTCUSD",1773596063392,0.04226091,71490.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773596063891,0.04226091,71490.0,71477.0,0.06995252]
["bitfinex","BTCUSD",1773596064093,0.04226091,71490.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773596064541,0.04226091,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773596064893,0.04226091,71490.0,71477.0,0.06995252]
["bitfinex","BTCUSD",1773596064894,0.06994083,71489.0,71477.0,0.06995252]
["bitfinex","BTCUSD",1773596065100,0.04226091,71488.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773596065461,0.04226091,71488.0,71476.0,0.0699535]
["bitfinex","BTCUSD",1773596065581,0.04226091,71488.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773596066213,0.04326091,71488.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773596066741,0.04326091,71488.0,71465.0,0.00025]
["bitfinex","BTCUSD",1773596066743,0.04226091,71486.0,71465.0,0.00025]
["bitfinex","BTCUSD",1773596066927,0.04226091,71479.0,71460.0,5e-05]
["bitfinex","BTCUSD",1773596067549,0.04226091,71479.0,71459.0,0.03337341]
["bitfinex","BTCUSD",1773596067749,0.04226091,71479.0,71457.0,0.07010029]
["bitfinex","BTCUSD",1773596068180,0.04226091,71479.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773596069306,0.04226091,71477.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773596070413,0.04226091,71477.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773596070615,0.04226091,71477.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773596072115,0.11221446,71476.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773596076221,0.06995355,71476.0,71466.0,0.0002]
["bitfinex","BTCUSD",1773596076424,0.04226091,71475.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773596076717,0.04226091,71475.0,71460.0,0.07001887]
["bitfinex","BTCUSD",1773596077221,0.04226091,71475.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773596077938,0.04226091,71475.0,71467.0,0.0016]
["bitfinex","BTCUSD",1773596080264,0.04226091,71475.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773596080265,0.04226091,71473.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773596080435,0.0699555,71474.0,71453.0,0.06997591]
["bitfinex","BTCUSD",1773596080436,0.04226091,71469.0,71453.0,0.06997591]
["bitfinex","BTCUSD",1773596081531,0.04226091,71469.0,71453.0,0.07097591]
["bitfinex","BTCUSD",1773596081861,0.04226091,71469.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773596083442,0.11222229,71468.0,71454.0,0.07137502]
["bitfinex","BTCUSD",1773596085208,0.11222229,71468.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773596087975,0.11222229,71468.0,71455.0,0.07017388]
["bitfinex","BTCUSD",1773596088386,0.06996138,71468.0,71455.0,0.07017388]
["bitfinex","BTCUSD",1773596094290,0.11298057,71468.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773596095092,0.11298057,71468.0,71455.0,0.07017379]
["bitfinex","BTCUSD",1773596096744,0.06996138,71468.0,71455.0,0.07017379]
["bitfinex","BTCUSD",1773596097076,0.06996138,71468.0,71456.0,0.03203537]
["bitfinex","BTCUSD",1773596098699,0.04301919,71474.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773596099708,0.04301919,71474.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773596100237,0.05872678,71470.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773596100407,0.10174597,71470.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773596100611,0.0699604,71469.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773596103759,0.0699604,71469.0,71459.0,0.04335961]
["bitfinex","BTCUSD",1773596105068,0.0699604,71471.0,71459.0,0.04335961]
["bitfinex","BTCUSD",1773596106081,0.0699604,71472.0,71459.0,0.04335961]
["bitfinex","BTCUSD",1773596112930,0.0699604,71472.0,71460.0,0.04315154]
["bitfinex","BTCUSD",1773596113639,0.07018041,71472.0,71460.0,0.04315154]
["bitfinex","BTCUSD",1773596115771,0.16748305,71478.0,71460.0,0.04315154]
["bitfinex","BTCUSD",1773596115772,0.06995073,71479.0,71462.0,0.04181369]
["bitfinex","BTCUSD",1773596115973,0.07000284,71477.0,71462.0,0.04181369]
["bitfinex","BTCUSD",1773596116125,5e-05,71477.0,71464.0,0.04181369]
["bitfinex","BTCUSD",1773596117054,5e-05,71477.0,71465.0,0.0014]
["bitfinex","BTCUSD",1773596117251,5e-05,71477.0,71465.0,0.04321369]
["bitfinex","BTCUSD",1773596117632,5e-05,71477.0,71465.0,0.04181369]
["bitfinex","BTCUSD",1773596117879,5e-05,71477.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773596118230,5e-05,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773596118621,5e-05,71477.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773596118827,5e-05,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773596119261,5e-05,71477.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773596119664,5e-05,71477.0,71466.0,0.06996333]
["bitfinex","BTCUSD",1773596119979,5e-05,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773596120180,0.07029702,71482.0,71468.0,0.04181369]
["bitfinex","BTCUSD",1773596120181,0.00034861,71482.0,71468.0,0.04181369]
["bitfinex","BTCUSD",1773596120398,0.00034861,71482.0,71470.0,0.04181369]
["bitfinex","BTCUSD",1773596120543,0.03475111,71485.0,71471.0,0.04181369]
["bitfinex","BTCUSD",1773596120743,8.489e-05,71486.0,71471.0,0.04181369]
["bitfinex","BTCUSD",1773596120972,0.07002875,71486.0,71471.0,0.04181369]
["bitfinex","BTCUSD",1773596121341,8.489e-05,71486.0,71471.0,0.04181369]
["bitfinex","BTCUSD",1773596122411,8.489e-05,71486.0,71473.0,0.04090942]
["bitfinex","BTCUSD",1773596122589,8.489e-05,71486.0,71475.0,0.04090942]
["bitfinex","BTCUSD",1773596122793,5e-05,71494.0,71477.0,0.04090942]
["bitfinex","BTCUSD",1773596123016,0.00027994,71491.0,71477.0,0.04090942]
["bitfinex","BTCUSD",1773596123260,0.00022001,71484.0,71477.0,0.04090942]
["bitfinex","BTCUSD",1773596123610,0.06998626,71494.0,71477.0,0.04108482]
["bitfinex","BTCUSD",1773596123812,0.06998626,71494.0,71477.0,0.04114475]
["bitfinex","BTCUSD",1773596124447,5e-05,71494.0,71480.0,0.0996362]
["bitfinex","BTCUSD",1773596124651,5e-05,71494.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773596124966,5e-05,71494.0,71481.0,0.04230942]
["bitfinex","BTCUSD",1773596127470,5e-05,71494.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773596128910,0.04164041,71493.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773596129102,0.04164041,71493.0,71478.0,0.07012698]
["bitfinex","BTCUSD",1773596129351,0.04164041,71491.0,71478.0,0.0001754]
["bitfinex","BTCUSD",1773596130081,0.04164041,71491.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773596130936,0.04186042,71491.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773596131360,0.06993985,71490.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596132923,0.06975962,71490.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596133536,0.06957937,71490.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596137168,0.04186042,71491.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596139344,0.06993985,71490.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596140143,0.07015986,71490.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596143588,0.04164041,71489.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773596144089,0.04164041,71489.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773596144390,0.07015986,71490.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773596147475,0.07015986,71490.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773596150202,0.07015986,71490.0,71480.0,0.07014936]
["bitfinex","BTCUSD",1773596150203,0.07015986,71490.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773596150548,0.04164041,71489.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773596150708,0.07015986,71490.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773596151526,0.07015986,71490.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773596155806,0.07015986,71490.0,71481.0,0.07134821]
["bitfinex","BTCUSD",1773596156199,0.06993096,71500.0,71482.0,0.04213969]
["bitfinex","BTCUSD",1773596156408,0.07015188,71499.0,71485.0,0.04213969]
["bitfinex","BTCUSD",1773596156619,0.00022001,71499.0,71488.0,0.05868254]
["bitfinex","BTCUSD",1773596156823,0.07014938,71501.0,71489.0,0.04213969]
["bitfinex","BTCUSD",1773596157025,0.07014938,71501.0,71491.0,0.04213969]
["bitfinex","BTCUSD",1773596157327,0.07014938,71501.0,71491.0,0.11207777]
["bitfinex","BTCUSD",1773596157485,0.07014938,71501.0,71491.0,0.08297626]
["bitfinex","BTCUSD",1773596158123,0.00022001,71498.0,71491.0,0.08297626]
["bitfinex","BTCUSD",1773596159548,0.00022001,71498.0,71491.0,0.06993808]
["bitfinex","BTCUSD",1773596161980,0.06993006,71500.0,71491.0,0.06993808]
["bitfinex","BTCUSD",1773596162167,0.06892896,71500.0,71491.0,0.06993808]
["bitfinex","BTCUSD",1773596165065,0.06892896,71500.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773596171042,0.06914897,71500.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773596173758,0.06914897,71500.0,71485.0,0.06994467]
["bitfinex","BTCUSD",1773596174317,0.06914897,71500.0,71485.0,0.10187617]
["bitfinex","BTCUSD",1773596174984,0.06914897,71500.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773596175753,0.06914897,71500.0,71490.0,0.05868254]
["bitfinex","BTCUSD",1773596177204,0.05441201,71500.0,71490.0,0.12862238]
["bitfinex","BTCUSD",1773596180148,0.05441201,71500.0,71490.0,0.12882238]
["bitfinex","BTCUSD",1773596188244,0.04246113,71497.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773596188449,0.04246113,71497.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773596188450,0.0406748,71497.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773596188851,0.0406748,71497.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773596189561,0.0406748,71497.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773596189803,0.06993184,71499.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773596190525,0.04246113,71498.0,71491.0,0.04628146]
["bitfinex","BTCUSD",1773596190705,0.04246113,71498.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773596191225,0.06993184,71499.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773596191932,0.06993184,71499.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773596192102,0.06993184,71499.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773596193838,0.07015012,71500.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773596194813,0.07015044,71500.0,71491.0,0.07133887]
["bitfinex","BTCUSD",1773596195116,1e-08,71503.0,71492.0,0.0446425]
["bitfinex","BTCUSD",1773596195304,1e-08,71503.0,71493.0,0.05868254]
["bitfinex","BTCUSD",1773596195510,1e-08,71503.0,71494.0,0.0446425]
["bitfinex","BTCUSD",1773596196334,1e-08,71503.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773596196540,0.00022001,71500.0,71495.0,0.11457746]
["bitfinex","BTCUSD",1773596196722,1e-08,71503.0,71495.0,0.11457746]
["bitfinex","BTCUSD",1773596197523,0.00022001,71506.0,71496.0,0.0446425]
["bitfinex","BTCUSD",1773596197747,0.07028931,71508.0,71496.0,0.0446425]
["bitfinex","BTCUSD",1773596198083,0.06992333,71507.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773596198242,0.06992333,71507.0,71490.0,0.07013955]
["bitfinex","BTCUSD",1773596198243,0.06992518,71505.0,71490.0,0.07013955]
["bitfinex","BTCUSD",1773596198408,0.04246113,71504.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773596198626,0.04246113,71500.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773596198828,0.04246113,71500.0,71477.0,5.993e-05]
["bitfinex","BTCUSD",1773596199133,0.05868254,71501.0,71472.0,0.0002]
["bitfinex","BTCUSD",1773596199134,0.04246113,71489.0,71472.0,0.0002]
["bitfinex","BTCUSD",1773596199374,0.04246113,71488.0,71472.0,0.00028489]
["bitfinex","BTCUSD",1773596199894,0.04246113,71488.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773596200105,0.04246113,71488.0,71472.0,0.07024226]
["bitfinex","BTCUSD",1773596200499,0.04246113,71486.0,71472.0,0.07024226]
["bitfinex","BTCUSD",1773596201425,0.04246113,71486.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773596202178,0.06994278,71487.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773596202590,0.06994278,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773596202791,0.11240391,71488.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773596203083,0.04246113,71487.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773596204484,0.06994376,71486.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773596204739,0.06993985,71490.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773596204911,0.06993985,71490.0,71475.0,0.0446425]
["bitfinex","BTCUSD",1773596207895,0.06993985,71490.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773596208501,0.06993985,71492.0,71477.0,0.0446425]
["bitfinex","BTCUSD",1773596210356,0.06993985,71492.0,71477.0,0.0701516]
["bitfinex","BTCUSD",1773596210654,0.11240098,71492.0,71477.0,0.0701516]
["bitfinex","BTCUSD",1773596212318,0.06993985,71492.0,71477.0,0.0701516]
["bitfinex","BTCUSD",1773596212746,0.06993985,71492.0,71477.0,0.11467972]
["bitfinex","BTCUSD",1773596214548,0.0001279,71494.0,71477.0,0.11467972]
["bitfinex","BTCUSD",1773596215657,0.04427489,71494.0,71477.0,0.0701516]
["bitfinex","BTCUSD",1773596217532,0.04414699,71492.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773596219609,0.06993887,71491.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773596220659,0.06993887,71491.0,71478.0,0.07135101]
["bitfinex","BTCUSD",1773596222129,0.04414699,71492.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773596222443,0.04414699,71492.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773596222646,0.04414699,71492.0,71477.0,0.06995159]
["bitfinex","BTCUSD",1773596223785,0.04414699,71492.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773596224149,0.06993887,71491.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773596224334,0.04414699,71490.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773596226485,0.04414699,71490.0,71478.0,0.06995116]
["bitfinex","BTCUSD",1773596226486,0.04414699,71488.0,71478.0,0.06995116]
["bitfinex","BTCUSD",1773596227495,0.06994083,71489.0,71478.0,0.06995116]
["bitfinex","BTCUSD",1773596227693,0.06994083,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773596229772,0.06994083,71490.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596229968,0.06994083,71490.0,71480.0,0.11447775]
["bitfinex","BTCUSD",1773596230603,0.06994083,71490.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596231533,0.04414699,71489.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596232233,0.0699418,71488.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773596232630,0.0699418,71488.0,71469.0,0.0003279]
["bitfinex","BTCUSD",1773596232631,0.02976635,71487.0,71469.0,0.0003279]
["bitfinex","BTCUSD",1773596232817,0.05867593,71480.0,71469.0,0.07028784]
["bitfinex","BTCUSD",1773596233130,0.04414699,71480.0,71469.0,0.070288]
["bitfinex","BTCUSD",1773596233336,0.04414699,71486.0,71469.0,0.070288]
["bitfinex","BTCUSD",1773596233699,0.04522959,71486.0,71469.0,0.070288]
["bitfinex","BTCUSD",1773596234034,0.0699418,71488.0,71471.0,0.04452812]
["bitfinex","BTCUSD",1773596234239,0.0699418,71490.0,71472.0,0.11448558]
["bitfinex","BTCUSD",1773596234972,0.0699418,71490.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773596235218,0.0699418,71490.0,71473.0,0.04452812]
["bitfinex","BTCUSD",1773596235392,0.0699418,71490.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773596236238,0.0699418,71490.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773596236876,0.02976635,71489.0,71471.0,0.06995746]
["bitfinex","BTCUSD",1773596237052,0.04414699,71488.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773596238466,0.06994278,71487.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773596238806,0.04414699,71486.0,71472.0,0.0016]
["bitfinex","BTCUSD",1773596239008,0.04414699,71486.0,71472.0,0.0715574]
["bitfinex","BTCUSD",1773596240316,0.06994278,71487.0,71472.0,0.0715574]
["bitfinex","BTCUSD",1773596241424,0.04414699,71486.0,71473.0,0.07135648]
["bitfinex","BTCUSD",1773596241604,0.04414699,71486.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773596243931,0.06994278,71487.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773596244752,0.06994278,71487.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773596244902,0.11185504,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596245101,0.04191226,71486.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596245753,0.07094278,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596245927,0.06994278,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596247212,0.001,71486.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596248156,0.06994474,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596249255,0.06994474,71485.0,71475.0,0.06995439]
["bitfinex","BTCUSD",1773596249456,0.06994474,71485.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596250059,0.06994083,71489.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596250647,0.001,71485.0,71474.0,0.06995488]
["bitfinex","BTCUSD",1773596250841,0.06994083,71489.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773596250842,0.04191226,71484.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773596251447,0.07094083,71489.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773596251648,0.00022001,71486.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773596251956,0.00022001,71486.0,71474.0,0.043118]
["bitfinex","BTCUSD",1773596252529,0.06994474,71485.0,71475.0,0.11307252]
["bitfinex","BTCUSD",1773596252730,0.06998968,71485.0,71475.0,0.11307252]
["bitfinex","BTCUSD",1773596252931,0.06998968,71485.0,71476.0,0.043118]
["bitfinex","BTCUSD",1773596253173,4.494e-05,71485.0,71476.0,0.043118]
["bitfinex","BTCUSD",1773596253352,0.07016427,71486.0,71476.0,0.043118]
["bitfinex","BTCUSD",1773596253528,0.07016427,71486.0,71476.0,0.04316294]
["bitfinex","BTCUSD",1773596255695,0.06993887,71491.0,71476.0,0.0699983]
["bitfinex","BTCUSD",1773596255850,0.06993887,71491.0,71477.0,0.04033594]
["bitfinex","BTCUSD",1773596256810,0.06993887,71491.0,71479.0,0.04033594]
["bitfinex","BTCUSD",1773596258158,0.06993887,71491.0,71480.0,0.04323866]
["bitfinex","BTCUSD",1773596260131,0.06993887,71491.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773596260467,0.07015888,71491.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773596266104,0.07015888,71491.0,71481.0,0.11259007]
["bitfinex","BTCUSD",1773596267912,0.07015888,71491.0,71481.0,0.09293414]
["bitfinex","BTCUSD",1773596268468,0.053168,71491.0,71482.0,0.04247721]
["bitfinex","BTCUSD",1773596268653,0.07015888,71491.0,71482.0,0.04247721]
["bitfinex","BTCUSD",1773596268867,0.02765714,71491.0,71482.0,0.04247721]
["bitfinex","BTCUSD",1773596269679,0.02765714,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773596272776,0.02765714,71491.0,71483.0,0.0713466]
["bitfinex","BTCUSD",1773596274669,0.07015834,71492.0,71484.0,0.03974137]
["bitfinex","BTCUSD",1773596275081,0.06993887,71491.0,71484.0,0.06994533]
["bitfinex","BTCUSD",1773596275315,0.06993887,71491.0,71484.0,0.1096867]
["bitfinex","BTCUSD",1773596275879,0.06993887,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773596276525,0.07015888,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773596277257,0.07015888,71491.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773596278028,0.02439221,71490.0,71476.0,0.07019751]
["bitfinex","BTCUSD",1773596278552,0.08306435,71490.0,71476.0,0.07019751]
["bitfinex","BTCUSD",1773596278706,0.08306435,71490.0,71476.0,0.07159751]
["bitfinex","BTCUSD",1773596279154,0.06994083,71489.0,71476.0,0.07019751]
["bitfinex","BTCUSD",1773596279389,0.06994083,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773596279540,0.06994083,71489.0,71478.0,0.03974137]
["bitfinex","BTCUSD",1773596279937,0.06994083,71489.0,71476.0,0.07019751]
["bitfinex","BTCUSD",1773596280263,0.06994083,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773596281789,0.06994083,71489.0,71476.0,0.07019751]
["bitfinex","BTCUSD",1773596281999,0.06994083,71489.0,71479.0,0.03974137]
["bitfinex","BTCUSD",1773596282340,0.06994083,71489.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773596282558,0.06994083,71489.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773596283466,0.0313921,71488.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596283641,0.02315717,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773596283971,0.06994278,71487.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773596285735,0.06994278,71487.0,71478.0,0.03974137]
["bitfinex","BTCUSD",1773596285935,0.06994278,71487.0,71479.0,0.03974137]
["bitfinex","BTCUSD",1773596286836,0.06994278,71487.0,71476.0,0.07135287]
["bitfinex","BTCUSD",1773596288043,0.06994278,71489.0,71476.0,0.11109424]
["bitfinex","BTCUSD",1773596289358,0.06994278,71489.0,71477.0,0.03974137]
["bitfinex","BTCUSD",1773596290176,0.06994278,71489.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773596290378,0.06994278,71489.0,71479.0,0.03974137]
["bitfinex","BTCUSD",1773596291399,0.06994278,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773596293470,0.06994278,71489.0,71477.0,0.07135188]
["bitfinex","BTCUSD",1773596294734,0.06994278,71489.0,71478.0,0.03974137]
["bitfinex","BTCUSD",1773596297177,0.06994278,71489.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773596297939,0.07016279,71489.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773596300023,0.07155986,71491.0,71480.0,0.03974137]
["bitfinex","BTCUSD",1773596300024,0.00022001,71491.0,71480.0,0.03974137]
["bitfinex","BTCUSD",1773596300176,0.00022001,71492.0,71480.0,0.03974137]
["bitfinex","BTCUSD",1773596300582,0.07015841,71492.0,71480.0,0.03974137]
["bitfinex","BTCUSD",1773596301292,0.00034791,71494.0,71480.0,0.03974137]
["bitfinex","BTCUSD",1773596301494,0.18168064,71498.0,71481.0,0.03974137]
["bitfinex","BTCUSD",1773596301695,0.06993403,71496.0,71483.0,0.03974137]
["bitfinex","BTCUSD",1773596301893,0.06993403,71496.0,71485.0,0.0375231]
["bitfinex","BTCUSD",1773596302505,0.06993403,71496.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773596303056,0.06993403,71496.0,71487.0,0.0375231]
["bitfinex","BTCUSD",1773596303838,0.06993403,71496.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773596304147,0.06993403,71496.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773596306089,0.07015404,71496.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773596309050,0.07015404,71496.0,71482.0,0.0375231]
["bitfinex","BTCUSD",1773596311191,0.00022001,71497.0,71484.0,0.0375231]
["bitfinex","BTCUSD",1773596311392,0.00022001,71497.0,71486.0,0.0375231]
["bitfinex","BTCUSD",1773596311592,0.06993398,71498.0,71486.0,0.0375231]
["bitfinex","BTCUSD",1773596312363,0.07015175,71499.0,71486.0,0.0375231]
["bitfinex","BTCUSD",1773596312902,0.00022001,71496.0,71486.0,0.0375231]
["bitfinex","BTCUSD",1773596313329,0.07015436,71496.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773596313487,0.07015436,71496.0,71488.0,0.0375231]
["bitfinex","BTCUSD",1773596313811,0.07015417,71496.0,71485.0,0.01668219]
["bitfinex","BTCUSD",1773596314009,0.07015417,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773596315134,0.00022001,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773596315553,0.00022001,71496.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773596316883,0.07015418,71496.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773596318640,0.07015418,71496.0,71489.0,0.07134075]
["bitfinex","BTCUSD",1773596320735,0.07015418,71496.0,71490.0,0.0375231]
["bitfinex","BTCUSD",1773596322228,0.06993253,71498.0,71490.0,0.0375231]
["bitfinex","BTCUSD",1773596323340,0.06993253,71498.0,71489.0,0.07134075]
["bitfinex","BTCUSD",1773596323550,0.06993253,71498.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773596324307,0.06993253,71498.0,71489.0,0.07134058]
["bitfinex","BTCUSD",1773596325359,0.06993253,71498.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773596325581,0.06993253,71498.0,71489.0,0.07134032]
["bitfinex","BTCUSD",1773596327168,0.07015254,71498.0,71489.0,0.07134032]
["bitfinex","BTCUSD",1773596328057,0.07015254,71498.0,71489.0,0.06994032]
["bitfinex","BTCUSD",1773596330566,0.07015254,71498.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773596330777,0.07015254,71498.0,71488.0,0.07134164]
["bitfinex","BTCUSD",1773596334344,0.07015254,71498.0,71488.0,0.10942079]
["bitfinex","BTCUSD",1773596334559,0.07015254,71498.0,71488.0,0.07134164]
["bitfinex","BTCUSD",1773596334759,0.07015254,71498.0,71489.0,0.03807915]
["bitfinex","BTCUSD",1773596336731,0.07015254,71498.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773596338578,0.07015254,71498.0,71489.0,0.03947915]
["bitfinex","BTCUSD",1773596338876,0.07015254,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773596339855,0.07015254,71498.0,71490.0,0.108019]
["bitfinex","BTCUSD",1773596341205,0.07015254,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773596341437,0.07015176,71499.0,71491.0,0.03807915]
["bitfinex","BTCUSD",1773596341585,0.05445082,71498.0,71491.0,0.03807915]
["bitfinex","BTCUSD",1773596343422,0.05445082,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773596345241,0.05445082,71498.0,71490.0,0.108019]
["bitfinex","BTCUSD",1773596345539,0.07015176,71499.0,71491.0,0.03807915]
["bitfinex","BTCUSD",1773596345742,0.07015176,71499.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773596346071,0.06993253,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773596346227,0.07015254,71498.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773596348916,0.07015254,71498.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773596349120,0.10822526,71498.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773596350783,0.10822526,71498.0,71489.0,0.07013888]
["bitfinex","BTCUSD",1773596350986,0.07015254,71498.0,71490.0,0.07133904]
["bitfinex","BTCUSD",1773596355205,0.03807272,71497.0,71490.0,0.07133904]
["bitfinex","BTCUSD",1773596355410,0.03807272,71497.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773596356387,0.07015254,71498.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773596357800,0.00022001,71499.0,71491.0,0.07133867]
["bitfinex","BTCUSD",1773596358998,0.06993253,71498.0,71491.0,0.07133867]
["bitfinex","BTCUSD",1773596360435,0.00022001,71499.0,71491.0,0.10941782]
["bitfinex","BTCUSD",1773596360628,0.06993104,71499.0,71491.0,0.07133867]
["bitfinex","BTCUSD",1773596364043,0.0375811,71498.0,71490.0,0.07013923]
["bitfinex","BTCUSD",1773596364247,0.0375811,71498.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773596364647,0.0375811,71498.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773596364860,0.0375811,71498.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773596365238,0.0375811,71498.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773596366254,0.069933,71497.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773596367717,0.069933,71497.0,71490.0,0.0713398]
["bitfinex","BTCUSD",1773596368523,0.069933,71497.0,71490.0,0.0699398]
["bitfinex","BTCUSD",1773596368722,0.1075141,71497.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773596370324,0.1075141,71497.0,71490.0,0.07133962]
["bitfinex","BTCUSD",1773596370956,0.069933,71497.0,71490.0,0.07133962]
["bitfinex","BTCUSD",1773596371361,0.06993244,71498.0,71490.0,0.07133962]
["bitfinex","BTCUSD",1773596372472,0.0375811,71497.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773596372779,0.0375811,71497.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773596374156,0.0375811,71497.0,71490.0,0.0002]
["bitfinex","BTCUSD",1773596374566,0.0375811,71497.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773596374783,0.0375811,71496.0,71489.0,0.06994033]
["bitfinex","BTCUSD",1773596375991,0.0375811,71496.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773596376202,0.06993317,71497.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773596377133,0.07015245,71498.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773596381826,0.14172484,71498.0,71486.0,0.07014376]
["bitfinex","BTCUSD",1773596382157,0.07015245,71498.0,71488.0,0.05866676]
["bitfinex","BTCUSD",1773596382357,0.00022001,71498.0,71486.0,0.07014376]
["bitfinex","BTCUSD",1773596387385,0.00022001,71498.0,71488.0,0.05866676]
["bitfinex","BTCUSD",1773596387844,0.00022001,71498.0,71486.0,0.07014376]
["bitfinex","BTCUSD",1773596391395,0.00022001,71498.0,71488.0,0.05866676]
["bitfinex","BTCUSD",1773596392595,0.00022001,71498.0,71488.0,0.05966676]
["bitfinex","BTCUSD",1773596392912,0.00022001,71498.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773596394895,0.00022001,71498.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773596396997,0.01169932,71499.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773596397198,0.00022001,71504.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773596399642,0.00022001,71504.0,71489.0,0.07114083]
["bitfinex","BTCUSD",1773596399856,0.00034791,71508.0,71494.0,0.05865159]
["bitfinex","BTCUSD",1773596400002,0.00034791,71508.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773596401259,0.00034791,71508.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773596401762,0.07004344,71515.0,71498.0,0.05865159]
["bitfinex","BTCUSD",1773596401958,0.00022001,71506.0,71498.0,0.05865159]
["bitfinex","BTCUSD",1773596402415,0.00022001,71514.0,71498.0,0.05865159]
["bitfinex","BTCUSD",1773596403045,0.00032717,71514.0,71498.0,0.05865159]
["bitfinex","BTCUSD",1773596403197,0.07151417,71513.0,71498.0,0.05865159]
["bitfinex","BTCUSD",1773596403741,0.00032717,71514.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773596404241,0.07860012,71514.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773596405234,0.00032717,71514.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773596405444,0.00032717,71514.0,71500.0,0.05865159]
["bitfinex","BTCUSD",1773596405642,0.00032717,71514.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773596407125,0.00032717,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773596411672,0.07829305,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773596421763,0.09829305,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773596422320,0.0792561,71512.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773596423631,0.02,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773596428987,0.02,71513.0,71502.0,0.07012811]
["bitfinex","BTCUSD",1773596429186,0.02022001,71513.0,71502.0,0.07012811]
["bitfinex","BTCUSD",1773596438670,0.0700737,71512.0,71502.0,0.07012811]
["bitfinex","BTCUSD",1773596445577,0.02022001,71513.0,71502.0,0.07012811]
["bitfinex","BTCUSD",1773596446755,0.00022001,71513.0,71502.0,0.07012811]
["bitfinex","BTCUSD",1773596453385,0.00022001,71513.0,71500.0,0.08527247]
["bitfinex","BTCUSD",1773596453594,0.00022001,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773596454591,0.00022001,71513.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773596462575,0.0014,71524.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773596462576,0.06990432,71527.0,71505.0,0.03125588]
["bitfinex","BTCUSD",1773596462905,0.00039783,71522.0,71510.0,0.05863657]
["bitfinex","BTCUSD",1773596463190,0.00039783,71522.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773596463966,0.03433697,71521.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773596464161,0.00039783,71522.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773596464613,0.00039783,71522.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596464916,0.00022001,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596467039,0.02022001,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596468227,0.03101074,71528.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596468432,0.03101074,71528.0,71512.0,0.06996825]
["bitfinex","BTCUSD",1773596469242,0.07003059,71529.0,71512.0,0.06996825]
["bitfinex","BTCUSD",1773596470005,0.10439371,71529.0,71512.0,0.06996825]
["bitfinex","BTCUSD",1773596471180,0.00022001,71528.0,71512.0,0.06996825]
["bitfinex","BTCUSD",1773596472060,0.03448221,71527.0,71512.0,0.06996825]
["bitfinex","BTCUSD",1773596473928,0.10424998,71526.0,71512.0,0.06996825]
["bitfinex","BTCUSD",1773596474982,0.03434533,71526.0,71512.0,0.06996825]
["bitfinex","BTCUSD",1773596476114,0.00022001,71528.0,71513.0,0.03125588]
["bitfinex","BTCUSD",1773596476856,0.00022001,71528.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596477950,0.00022001,71528.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773596479272,0.03429687,71528.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773596481396,0.00022001,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773596488125,0.03474008,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773596490537,0.00022001,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773596492129,0.03461132,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773596493329,0.03461132,71528.0,71518.0,0.05863657]
["bitfinex","BTCUSD",1773596493546,0.03461132,71528.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773596494083,0.00022001,71528.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773596495888,0.00022001,71528.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773596507821,0.00022001,71528.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773596507822,0.03410031,71528.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773596508020,0.03410031,71528.0,71516.0,0.06991246]
["bitfinex","BTCUSD",1773596509023,0.03410031,71528.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773596509887,0.0001279,71529.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773596511525,0.0001279,71529.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773596511728,0.0001279,71529.0,71519.0,0.05863657]
["bitfinex","BTCUSD",1773596512816,0.0001279,71529.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773596513725,0.0001,71532.0,71518.0,0.08722832]
["bitfinex","BTCUSD",1773596513894,0.0001,71532.0,71520.0,0.05860637]
["bitfinex","BTCUSD",1773596514923,0.0001,71532.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773596515123,0.03232701,71531.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773596515734,0.03232701,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773596517736,0.03232701,71531.0,71510.0,0.12852275]
["bitfinex","BTCUSD",1773596517737,0.03092702,71531.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773596518074,0.02672705,71531.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773596518575,0.02532706,71531.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773596519758,0.02532706,71531.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773596524096,0.00032001,71532.0,71516.0,0.03640218]
["bitfinex","BTCUSD",1773596524677,0.00032001,71532.0,71517.0,0.10631562]
["bitfinex","BTCUSD",1773596524876,0.00022001,71531.0,71517.0,0.10631562]
["bitfinex","BTCUSD",1773596525095,0.00162,71531.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773596526585,0.00162,71531.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773596530995,0.00162,71531.0,71519.0,0.10630809]
["bitfinex","BTCUSD",1773596531198,0.00162,71531.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773596531397,0.00162,71531.0,71520.0,0.0363966]
["bitfinex","BTCUSD",1773596532556,0.00162,71531.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773596534177,0.00162,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773596540110,0.00022001,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773596541505,0.00022001,71531.0,71522.0,0.10475995]
["bitfinex","BTCUSD",1773596542083,0.00139999,71530.0,71522.0,0.10475995]
["bitfinex","BTCUSD",1773596542599,0.00139999,71530.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773596542969,0.00139999,71530.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773596543793,0.07130137,71530.0,71511.0,0.11185944]
["bitfinex","BTCUSD",1773596544000,0.05860637,71525.0,71508.0,0.06992204]
["bitfinex","BTCUSD",1773596544198,0.05860637,71520.0,71508.0,0.06992204]
["bitfinex","BTCUSD",1773596544387,0.05860637,71520.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773596544579,0.06991149,71519.0,71507.0,0.07012302]
["bitfinex","BTCUSD",1773596544787,0.10074319,71519.0,71507.0,0.06992302]
["bitfinex","BTCUSD",1773596545087,0.10074319,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773596545359,0.00189369,71518.0,71505.0,0.04235659]
["bitfinex","BTCUSD",1773596545487,0.00189369,71518.0,71505.0,0.07003234]
["bitfinex","BTCUSD",1773596545690,0.00189369,71518.0,71504.0,0.0017279]
["bitfinex","BTCUSD",1773596546039,0.00044778,71516.0,71504.0,0.07025358]
["bitfinex","BTCUSD",1773596546557,0.06991735,71513.0,71504.0,0.0003279]
["bitfinex","BTCUSD",1773596546943,0.06991735,71513.0,71504.0,0.07025378]
["bitfinex","BTCUSD",1773596547243,0.06991735,71513.0,71504.0,0.0003279]
["bitfinex","BTCUSD",1773596548387,0.06991735,71514.0,71504.0,0.07025403]
["bitfinex","BTCUSD",1773596549213,0.06991735,71515.0,71504.0,0.07025403]
["bitfinex","BTCUSD",1773596549214,0.00139999,71513.0,71504.0,0.07025403]
["bitfinex","BTCUSD",1773596549424,0.00139999,71513.0,71505.0,0.03614346]
["bitfinex","BTCUSD",1773596550420,0.00139999,71513.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773596551266,0.00239999,71513.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773596551796,0.00139999,71513.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773596551970,0.00239999,71513.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773596552749,0.00239999,71513.0,71506.0,0.10593726]
["bitfinex","BTCUSD",1773596553536,0.00239999,71513.0,71507.0,0.03601306]
["bitfinex","BTCUSD",1773596554404,0.00139999,71513.0,71507.0,0.03601306]
["bitfinex","BTCUSD",1773596554809,0.00239999,71513.0,71509.0,0.03594789]
["bitfinex","BTCUSD",1773596555017,0.00239999,71513.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773596555329,0.00139999,71513.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773596556118,0.00239999,71513.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773596557215,0.00139999,71513.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773596557669,0.00239999,71513.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773596558590,0.00139999,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596559243,0.00239999,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596560451,0.00139999,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596560848,0.00239999,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596561077,0.00139999,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596561442,0.00239999,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596561788,0.00139999,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596562162,0.00239999,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596562361,0.00139999,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596563376,0.06991548,71515.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596563584,0.06991548,71515.0,71511.0,0.03572003]
["bitfinex","BTCUSD",1773596563779,0.001,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596564083,0.06991548,71515.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596564501,0.001,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596564799,0.0699145,71516.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596564974,0.001,71513.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596565175,0.0699145,71516.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773596565560,0.001,71513.0,71510.0,0.0715202]
["bitfinex","BTCUSD",1773596565771,0.00010708,71518.0,71511.0,0.03565502]
["bitfinex","BTCUSD",1773596566680,0.00022001,71513.0,71511.0,0.03565502]
["bitfinex","BTCUSD",1773596566883,0.00010708,71518.0,71511.0,0.03565502]
["bitfinex","BTCUSD",1773596567690,0.00010708,71518.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596568312,0.06991051,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596568505,0.06999037,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596569821,0.06999037,71520.0,71511.0,0.06991859]
["bitfinex","BTCUSD",1773596572229,0.06999037,71520.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773596575225,0.06999037,71520.0,71512.0,0.07131811]
["bitfinex","BTCUSD",1773596575879,0.07021038,71520.0,71512.0,0.07131811]
["bitfinex","BTCUSD",1773596576087,0.00029987,71520.0,71512.0,0.07131811]
["bitfinex","BTCUSD",1773596576274,0.16896391,71527.0,71512.0,0.07131811]
["bitfinex","BTCUSD",1773596576275,0.06990465,71526.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773596576476,0.06994956,71526.0,71517.0,0.03307221]
["bitfinex","BTCUSD",1773596577056,4.491e-05,71526.0,71517.0,0.03307221]
["bitfinex","BTCUSD",1773596577268,4.491e-05,71526.0,71516.0,0.05862675]
["bitfinex","BTCUSD",1773596577269,4.491e-05,71526.0,71519.0,0.03307221]
["bitfinex","BTCUSD",1773596577473,0.07002965,71529.0,71519.0,0.03307221]
["bitfinex","BTCUSD",1773596577877,0.0001279,71529.0,71519.0,0.03307221]
["bitfinex","BTCUSD",1773596578432,0.0001279,71529.0,71521.0,0.03307221]
["bitfinex","BTCUSD",1773596579687,0.0001279,71529.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773596581399,0.0001279,71529.0,71521.0,0.03307221]
["bitfinex","BTCUSD",1773596582875,0.00034791,71529.0,71521.0,0.03307221]
["bitfinex","BTCUSD",1773596585235,0.07025051,71529.0,71521.0,0.10298092]
["bitfinex","BTCUSD",1773596588874,0.07025051,71529.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773596589523,0.07025051,71529.0,71519.0,0.12853824]
["bitfinex","BTCUSD",1773596590192,0.07025051,71529.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773596592012,0.07024992,71529.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773596592759,0.07024992,71529.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773596593046,0.07024992,71529.0,71521.0,0.07010952]
["bitfinex","BTCUSD",1773596600628,0.07024992,71529.0,71505.0,0.07012486]
["bitfinex","BTCUSD",1773596600781,0.07024992,71529.0,71506.0,4.491e-05]
["bitfinex","BTCUSD",1773596601370,0.00028656,71528.0,71506.0,4.491e-05]
["bitfinex","BTCUSD",1773596601955,0.07024992,71529.0,71506.0,4.491e-05]
["bitfinex","BTCUSD",1773596601956,0.00030554,71526.0,71506.0,4.491e-05]
["bitfinex","BTCUSD",1773596602821,0.00024819,71524.0,71506.0,4.491e-05]
["bitfinex","BTCUSD",1773596603509,0.06990562,71525.0,71506.0,4.491e-05]
["bitfinex","BTCUSD",1773596603713,0.06990562,71525.0,71506.0,0.03508203]
["bitfinex","BTCUSD",1773596603914,0.06990562,71525.0,71510.0,0.05862675]
["bitfinex","BTCUSD",1773596604215,0.06990562,71525.0,71510.0,0.09366387]
["bitfinex","BTCUSD",1773596604727,0.06990562,71525.0,71510.0,0.03503712]
["bitfinex","BTCUSD",1773596605500,0.06990562,71525.0,71510.0,0.1049573]
["bitfinex","BTCUSD",1773596607720,0.06990562,71525.0,71510.0,0.1051573]
["bitfinex","BTCUSD",1773596612207,0.06990562,71525.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773596612614,0.06990562,71525.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773596612841,0.06990562,71525.0,71507.0,0.03448272]
["bitfinex","BTCUSD",1773596613128,0.06990562,71525.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773596613432,0.03502133,71524.0,71505.0,0.05584827]
["bitfinex","BTCUSD",1773596613640,0.03502133,71524.0,71505.0,0.05592813]
["bitfinex","BTCUSD",1773596614920,0.06990758,71523.0,71505.0,0.05612813]
["bitfinex","BTCUSD",1773596615120,0.06990758,71523.0,71505.0,0.09061085]
["bitfinex","BTCUSD",1773596615625,0.06990758,71523.0,71505.0,0.05612813]
["bitfinex","BTCUSD",1773596615842,0.06990758,71523.0,71506.0,0.03448272]
["bitfinex","BTCUSD",1773596621319,0.06990758,71523.0,71507.0,0.10440594]
["bitfinex","BTCUSD",1773596621488,0.06990758,71523.0,71508.0,0.03448272]
["bitfinex","BTCUSD",1773596623286,0.06990758,71523.0,71511.0,0.03448272]
["bitfinex","BTCUSD",1773596624329,0.06990758,71523.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773596625491,0.07090758,71523.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773596629200,0.07090758,71523.0,71505.0,0.10468727]
["bitfinex","BTCUSD",1773596629400,0.03502133,71522.0,71505.0,0.10468727]
["bitfinex","BTCUSD",1773596629583,0.0014,71521.0,71505.0,0.10468727]
["bitfinex","BTCUSD",1773596630363,0.06991051,71520.0,71505.0,0.10468727]
["bitfinex","BTCUSD",1773596636207,0.11180968,71518.0,71505.0,0.10468727]
["bitfinex","BTCUSD",1773596637241,0.11180968,71518.0,71505.0,0.10413452]
["bitfinex","BTCUSD",1773596638493,0.11180968,71518.0,71505.0,0.07020455]
["bitfinex","BTCUSD",1773596638494,0.06991344,71517.0,71505.0,0.07020455]
["bitfinex","BTCUSD",1773596638713,0.06991344,71517.0,71506.0,0.03392997]
["bitfinex","BTCUSD",1773596641010,0.06991344,71517.0,71506.0,0.10385404]
["bitfinex","BTCUSD",1773596643871,0.06991344,71517.0,71506.0,0.06992407]
["bitfinex","BTCUSD",1773596644085,0.06991344,71517.0,71505.0,0.00027986]
["bitfinex","BTCUSD",1773596644306,0.06991344,71517.0,71505.0,0.07020495]
["bitfinex","BTCUSD",1773596652529,0.06991344,71517.0,71505.0,0.00027986]
["bitfinex","BTCUSD",1773596652737,0.14658262,71514.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773596652950,0.14662752,71514.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773596653163,0.14658262,71513.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773596653375,0.03477294,71513.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773596654498,0.06991833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596656812,0.07091833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596657033,0.06991833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596657441,0.07191833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596659166,0.1064338,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596659963,0.07191833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596664049,0.07091833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596664619,0.07191833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596665258,0.07091833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596665683,0.07191833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596666196,0.07091833,71512.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773596666495,0.07091833,71512.0,71505.0,0.07012485]
["bitfinex","BTCUSD",1773596666496,0.07191833,71512.0,71505.0,0.07012485]
["bitfinex","BTCUSD",1773596666896,0.06991833,71512.0,71505.0,0.09495068]
["bitfinex","BTCUSD",1773596667100,0.06991638,71514.0,71506.0,0.03247081]
["bitfinex","BTCUSD",1773596667267,0.00122001,71512.0,71506.0,0.03247081]
["bitfinex","BTCUSD",1773596667482,0.06991829,71513.0,71506.0,0.03247081]
["bitfinex","BTCUSD",1773596668435,0.001,71512.0,71506.0,0.03247081]
["bitfinex","BTCUSD",1773596668815,0.06991455,71516.0,71506.0,0.03247081]
["bitfinex","BTCUSD",1773596669019,0.06991455,71516.0,71506.0,0.03257789]
["bitfinex","BTCUSD",1773596670416,0.06991455,71516.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773596670620,0.001,71513.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773596670912,0.06991455,71516.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773596671147,0.06991455,71516.0,71507.0,0.07132322]
["bitfinex","BTCUSD",1773596675900,0.07013456,71516.0,71507.0,0.07132322]
["bitfinex","BTCUSD",1773596678650,0.07013456,71516.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773596680341,0.18194424,71516.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773596680716,0.18194424,71516.0,71507.0,0.07132321]
["bitfinex","BTCUSD",1773596680920,0.07013456,71516.0,71507.0,0.07132321]
["bitfinex","BTCUSD",1773596681242,0.18194424,71516.0,71507.0,0.07132321]
["bitfinex","BTCUSD",1773596684925,0.18194424,71516.0,71507.0,0.07152321]
["bitfinex","BTCUSD",1773596686269,0.07013456,71516.0,71507.0,0.07152321]
["bitfinex","BTCUSD",1773596687927,0.07013484,71516.0,71508.0,0.03247081]
["bitfinex","BTCUSD",1773596689971,0.07013484,71516.0,71508.0,0.10239219]
["bitfinex","BTCUSD",1773596691872,0.07013484,71516.0,71508.0,0.03247081]
["bitfinex","BTCUSD",1773596693175,0.07013484,71516.0,71508.0,0.10239249]
["bitfinex","BTCUSD",1773596694903,0.07013484,71516.0,71507.0,0.07152321]
["bitfinex","BTCUSD",1773596695660,0.00022001,71520.0,71507.0,0.07152321]
["bitfinex","BTCUSD",1773596696879,0.07013104,71520.0,71507.0,0.07152321]
["bitfinex","BTCUSD",1773596697719,0.07013104,71520.0,71507.0,0.07012321]
["bitfinex","BTCUSD",1773596697882,0.07013104,71520.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773596698415,0.07013104,71520.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773596698916,0.07013104,71520.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773596699344,0.07013104,71520.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773596700538,0.03203112,71519.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773596700771,0.03203112,71519.0,71507.0,0.07012321]
["bitfinex","BTCUSD",1773596700772,0.06991246,71518.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773596700973,0.03203112,71517.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773596701118,0.03203112,71517.0,71507.0,0.07012321]
["bitfinex","BTCUSD",1773596701320,0.03203112,71517.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773596702922,0.06991442,71516.0,71507.0,0.07012321]
["bitfinex","BTCUSD",1773596703143,0.06991442,71516.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773596703939,0.06991442,71516.0,71507.0,0.07012321]
["bitfinex","BTCUSD",1773596704161,0.06991442,71516.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773596705262,0.06991442,71516.0,71507.0,0.07012321]
["bitfinex","BTCUSD",1773596705477,0.06991442,71516.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773596705777,0.06991442,71516.0,71507.0,0.07012321]
["bitfinex","BTCUSD",1773596705937,0.06991442,71516.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773596707765,0.06991442,71516.0,71507.0,0.07012321]
["bitfinex","BTCUSD",1773596707984,0.06991442,71516.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773596708314,0.00022001,71517.0,71507.0,0.07012321]
["bitfinex","BTCUSD",1773596708512,0.00022001,71517.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773596708713,0.00022001,71520.0,71509.0,0.03408062]
["bitfinex","BTCUSD",1773596709380,0.00022001,71520.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773596709589,0.00022001,71520.0,71511.0,0.03408062]
["bitfinex","BTCUSD",1773596710780,0.07013065,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596710980,0.00022001,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773596711187,0.00022001,71523.0,71513.0,0.03408062]
["bitfinex","BTCUSD",1773596711503,0.00022001,71525.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773596711717,0.00022001,71525.0,71515.0,0.03408062]
["bitfinex","BTCUSD",1773596712389,0.00022001,71527.0,71515.0,0.03408062]
["bitfinex","BTCUSD",1773596713287,0.07012369,71527.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773596714071,0.07012369,71527.0,71516.0,0.06976419]
["bitfinex","BTCUSD",1773596714938,0.00022001,71520.0,71516.0,0.06976419]
["bitfinex","BTCUSD",1773596715135,0.07012369,71527.0,71516.0,0.10384481]
["bitfinex","BTCUSD",1773596718220,0.07012369,71527.0,71516.0,0.06976419]
["bitfinex","BTCUSD",1773596719446,0.07012369,71527.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773596720532,0.07012369,71527.0,71518.0,0.06991246]
["bitfinex","BTCUSD",1773596721624,0.07012369,71527.0,71518.0,0.06976222]
["bitfinex","BTCUSD",1773596722171,0.07012369,71527.0,71518.0,0.06961199]
["bitfinex","BTCUSD",1773596724049,0.03387158,71526.0,71518.0,0.06961199]
["bitfinex","BTCUSD",1773596724354,0.03387158,71526.0,71518.0,0.06946178]
["bitfinex","BTCUSD",1773596724697,0.10377695,71526.0,71518.0,0.02928487]
["bitfinex","BTCUSD",1773596726493,0.06990537,71526.0,71518.0,0.02928487]
["bitfinex","BTCUSD",1773596726907,0.07012369,71527.0,71518.0,0.02928487]
["bitfinex","BTCUSD",1773596727215,0.00022001,71527.0,71518.0,0.02928487]
["bitfinex","BTCUSD",1773596728361,0.00022001,71527.0,71518.0,0.028935]
["bitfinex","BTCUSD",1773596730420,0.00022001,71527.0,71518.0,0.02858522]
["bitfinex","BTCUSD",1773596731633,0.07012395,71527.0,71518.0,0.02858522]
["bitfinex","BTCUSD",1773596732399,0.07012395,71527.0,71518.0,0.02844402]
["bitfinex","BTCUSD",1773596732600,0.10399553,71527.0,71518.0,0.02844402]
["bitfinex","BTCUSD",1773596745963,0.10399553,71527.0,71518.0,0.02829376]
["bitfinex","BTCUSD",1773596746782,0.10399553,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773596747311,0.00022001,71527.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773596747664,0.00022001,71527.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773596747917,0.00022001,71527.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773596750155,0.03387158,71526.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773596751795,0.07011977,71531.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773596751796,1e-08,71549.0,71540.0,0.05863444]
["bitfinex","BTCUSD",1773596751963,0.03387159,71549.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773596752179,0.01124,71555.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773596752180,0.007,71580.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773596752542,0.007,71580.0,71551.0,0.03461189]
["bitfinex","BTCUSD",1773596752543,0.05863444,71580.0,71551.0,0.03461189]
["bitfinex","BTCUSD",1773596752689,0.03220392,71578.0,71552.0,0.13850404]
["bitfinex","BTCUSD",1773596752896,0.03256139,71578.0,71553.0,0.13991516]
["bitfinex","BTCUSD",1773596753102,0.03256139,71578.0,71554.0,0.13851516]
["bitfinex","BTCUSD",1773596753299,0.03256139,71578.0,71560.0,0.05863444]
["bitfinex","BTCUSD",1773596753506,0.03256139,71578.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773596754320,0.10205876,71577.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773596754931,0.03516002,71576.0,71567.0,0.05863444]
["bitfinex","BTCUSD",1773596755448,0.03516002,71576.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773596757083,0.06985679,71575.0,71568.0,0.0014]
["bitfinex","BTCUSD",1773596760647,0.06985484,71577.0,71568.0,0.07126274]
["bitfinex","BTCUSD",1773596760867,0.0001,71576.0,71550.0,0.4682252]
["bitfinex","BTCUSD",1773596761096,0.0001,71576.0,71518.0,0.20770193]
["bitfinex","BTCUSD",1773596761097,0.03220392,71559.0,71530.0,0.10456233]
["bitfinex","BTCUSD",1773596761319,0.02983174,71575.0,71525.0,5e-05]
["bitfinex","BTCUSD",1773596761320,0.05852815,71540.0,71525.0,5e-05]
["bitfinex","BTCUSD",1773596761530,0.03220392,71538.0,71516.0,0.10452533]
["bitfinex","BTCUSD",1773596761715,0.0014,71539.0,71525.0,5e-05]
["bitfinex","BTCUSD",1773596761716,0.03220392,71536.0,71525.0,5e-05]
["bitfinex","BTCUSD",1773596761923,0.03220392,71536.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773596762150,0.03220392,71536.0,71497.0,0.07013244]
["bitfinex","BTCUSD",1773596762151,0.03220392,71519.0,71497.0,0.07013244]
["bitfinex","BTCUSD",1773596762321,0.03360392,71518.0,71500.0,0.12870783]
["bitfinex","BTCUSD",1773596762522,0.0014,71517.0,71500.0,0.12881491]
["bitfinex","BTCUSD",1773596762722,0.0014,71516.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773596765743,0.06990465,71526.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773596765965,0.0014,71525.0,71513.0,0.03481189]
["bitfinex","BTCUSD",1773596767332,0.0014,71525.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773596767726,0.10210857,71529.0,71513.0,0.0002]
["bitfinex","BTCUSD",1773596767727,0.0698939,71539.0,71515.0,0.05852815]
["bitfinex","BTCUSD",1773596767948,0.0698939,71539.0,71514.0,0.07131638]
["bitfinex","BTCUSD",1773596767949,0.07129292,71538.0,71521.0,0.03461189]
["bitfinex","BTCUSD",1773596768930,0.05496758,71538.0,71523.0,0.03461189]
["bitfinex","BTCUSD",1773596769143,0.05356758,71538.0,71523.0,0.03461189]
["bitfinex","BTCUSD",1773596769286,0.06988358,71548.0,71529.0,0.03461189]
["bitfinex","BTCUSD",1773596769493,5e-05,71549.0,71537.0,0.03461189]
["bitfinex","BTCUSD",1773596769494,0.06993263,71549.0,71537.0,0.03461189]
["bitfinex","BTCUSD",1773596769726,5e-05,71556.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773596770045,5e-05,71556.0,71541.0,0.03461189]
["bitfinex","BTCUSD",1773596770046,0.0014,71553.0,71541.0,0.03461189]
["bitfinex","BTCUSD",1773596770206,0.0014,71551.0,71541.0,0.03461189]
["bitfinex","BTCUSD",1773596771288,0.00022001,71542.0,71541.0,0.03461189]
["bitfinex","BTCUSD",1773596771409,0.0014,71551.0,71541.0,0.03461189]
["bitfinex","BTCUSD",1773596772075,0.0014,71551.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773596773958,0.07128068,71551.0,71541.0,0.06988901]
["bitfinex","BTCUSD",1773596774788,0.07128068,71551.0,71537.0,0.06989337]
["bitfinex","BTCUSD",1773596775999,0.0014,71551.0,71537.0,0.06989337]
["bitfinex","BTCUSD",1773596776173,0.0014,71551.0,71538.0,0.03461189]
["bitfinex","BTCUSD",1773596776747,0.07128041,71551.0,71538.0,0.03461189]
["bitfinex","BTCUSD",1773596777021,0.07128041,71551.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773596777388,0.07150042,71551.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773596777591,0.00162001,71551.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773596779842,0.07150048,71551.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773596784275,0.07150048,71551.0,71539.0,0.07009194]
["bitfinex","BTCUSD",1773596785179,0.0014,71550.0,71539.0,0.07009194]
["bitfinex","BTCUSD",1773596786554,0.0014,71550.0,71539.0,0.11295077]
["bitfinex","BTCUSD",1773596787499,0.07128136,71550.0,71539.0,0.11295077]
["bitfinex","BTCUSD",1773596788889,0.07128136,71550.0,71539.0,0.07009194]
["bitfinex","BTCUSD",1773596793014,0.0014,71550.0,71540.0,0.05858445]
["bitfinex","BTCUSD",1773596793240,0.0014,71550.0,71540.0,0.10144328]
["bitfinex","BTCUSD",1773596794177,0.07010028,71551.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773596794324,0.0014,71549.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773596794534,0.0014,71549.0,71542.0,0.04285883]
["bitfinex","BTCUSD",1773596796200,0.0014,71549.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773596797416,0.0014,71549.0,71539.0,0.07009194]
["bitfinex","BTCUSD",1773596797417,0.04333131,71547.0,71539.0,0.0002]
["bitfinex","BTCUSD",1773596797607,0.04333131,71547.0,71535.0,0.06989572]
["bitfinex","BTCUSD",1773596797807,0.04333131,71547.0,71536.0,0.06989461]
["bitfinex","BTCUSD",1773596798182,0.04333131,71547.0,71537.0,0.0698937]
["bitfinex","BTCUSD",1773596799003,0.06988315,71548.0,71537.0,0.0698937]
["bitfinex","BTCUSD",1773596800239,0.06988315,71548.0,71529.0,0.06990141]
["bitfinex","BTCUSD",1773596800442,0.04333131,71539.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773596800653,0.0014,71538.0,71524.0,0.07010655]
["bitfinex","BTCUSD",1773596800901,0.0014,71537.0,71524.0,0.11296538]
["bitfinex","BTCUSD",1773596801114,0.0014,71537.0,71524.0,0.06990655]
["bitfinex","BTCUSD",1773596801964,0.04333131,71536.0,71520.0,0.06991003]
["bitfinex","BTCUSD",1773596802386,0.04333131,71534.0,71520.0,0.06991003]
["bitfinex","BTCUSD",1773596802976,0.06989585,71535.0,71520.0,0.06991003]
["bitfinex","BTCUSD",1773596803391,0.06989585,71535.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773596803604,0.0014,71534.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773596804197,0.0698978,71533.0,71524.0,0.07010587]
["bitfinex","BTCUSD",1773596809012,0.11155281,71550.0,71534.0,0.04285883]
["bitfinex","BTCUSD",1773596809179,0.06988147,71550.0,71534.0,0.04285883]
["bitfinex","BTCUSD",1773596810200,0.06988147,71550.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773596810600,0.0014,71549.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773596810802,0.0014,71549.0,71536.0,0.04285883]
["bitfinex","BTCUSD",1773596812206,0.00022001,71550.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773596812575,0.00022001,71550.0,71538.0,0.04776241]
["bitfinex","BTCUSD",1773596813184,0.00022001,71550.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773596813185,0.07010122,71550.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773596813396,0.07010122,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773596815922,0.07010122,71550.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773596819675,0.12218534,71550.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773596820778,0.12218534,71550.0,71540.0,0.0585816]
["bitfinex","BTCUSD",1773596824378,0.12218534,71550.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773596825927,0.05208412,71549.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773596826432,0.05208412,71547.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773596828207,0.05208412,71547.0,71531.0,0.07089976]
["bitfinex","BTCUSD",1773596828428,0.05208412,71547.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773596828831,0.05208412,71547.0,71531.0,0.07089976]
["bitfinex","BTCUSD",1773596830048,0.06988478,71547.0,71531.0,0.07089976]
["bitfinex","BTCUSD",1773596830291,0.06988608,71545.0,71531.0,0.07089976]
["bitfinex","BTCUSD",1773596830447,0.05208412,71544.0,71531.0,0.07089976]
["bitfinex","BTCUSD",1773596831156,0.05208412,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773596833233,0.05230413,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773596835249,0.05230413,71544.0,71530.0,0.01765659]
["bitfinex","BTCUSD",1773596835498,0.05230413,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773596837010,0.05230413,71544.0,71522.0,0.09178879]
["bitfinex","BTCUSD",1773596837011,0.05230413,71544.0,71499.0,0.0004371]
["bitfinex","BTCUSD",1773596837212,0.05208412,71542.0,71524.0,0.11786803]
["bitfinex","BTCUSD",1773596837367,0.07128999,71541.0,71524.0,0.11786803]
["bitfinex","BTCUSD",1773596837777,0.12337411,71541.0,71524.0,0.11786803]
["bitfinex","BTCUSD",1773596840063,0.05208412,71540.0,71524.0,0.07010562]
["bitfinex","BTCUSD",1773596841863,0.04208412,71540.0,71524.0,0.07010562]
["bitfinex","BTCUSD",1773596842060,0.06989194,71539.0,71524.0,0.07010562]
["bitfinex","BTCUSD",1773596843967,0.06971166,71539.0,71524.0,0.07010562]
["bitfinex","BTCUSD",1773596850107,0.06971166,71539.0,71524.0,0.13010475]
["bitfinex","BTCUSD",1773596850951,0.06953138,71539.0,71524.0,0.13010475]
["bitfinex","BTCUSD",1773596851125,0.06953138,71539.0,71524.0,0.07010562]
["bitfinex","BTCUSD",1773596851442,0.06953138,71539.0,71525.0,0.05999913]
["bitfinex","BTCUSD",1773596851785,0.06953138,71539.0,71524.0,0.07010562]
["bitfinex","BTCUSD",1773596852016,0.06953138,71539.0,71519.0,0.06991079]
["bitfinex","BTCUSD",1773596852017,0.0585816,71534.0,71513.0,0.13017691]
["bitfinex","BTCUSD",1773596852225,0.00011788,71533.0,71515.0,0.06996517]
["bitfinex","BTCUSD",1773596852425,0.11138135,71530.0,71515.0,0.06996517]
["bitfinex","BTCUSD",1773596852660,0.11156005,71530.0,71515.0,0.06991517]
["bitfinex","BTCUSD",1773596853034,0.11138135,71530.0,71510.0,5e-05]
["bitfinex","BTCUSD",1773596853338,0.11138135,71529.0,71510.0,0.06997024]
["bitfinex","BTCUSD",1773596853596,0.0001787,71528.0,71510.0,0.06997024]
["bitfinex","BTCUSD",1773596853782,0.0001787,71528.0,71510.0,0.07002732]
["bitfinex","BTCUSD",1773596853945,0.00011855,71527.0,71510.0,0.07002732]
["bitfinex","BTCUSD",1773596854343,0.00157135,71526.0,71510.0,0.06992732]
["bitfinex","BTCUSD",1773596854545,0.00157135,71526.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773596854546,0.00017135,71525.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773596855722,0.07742606,71528.0,71517.0,0.06011941]
["bitfinex","BTCUSD",1773596855869,0.0014,71534.0,71517.0,0.06151941]
["bitfinex","BTCUSD",1773596856071,0.0014,71534.0,71526.0,0.05947868]
["bitfinex","BTCUSD",1773596856303,0.07129729,71534.0,71526.0,0.06990392]
["bitfinex","BTCUSD",1773596856552,0.07129729,71534.0,71527.0,0.05947868]
["bitfinex","BTCUSD",1773596857084,0.07129729,71534.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773596857422,0.07129729,71534.0,71524.0,0.05947868]
["bitfinex","BTCUSD",1773596859231,0.07129729,71534.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773596859443,0.07129729,71534.0,71525.0,0.13013765]
["bitfinex","BTCUSD",1773596861783,0.0715173,71534.0,71525.0,0.13013765]
["bitfinex","BTCUSD",1773596863462,0.0701173,71534.0,71526.0,0.06097559]
["bitfinex","BTCUSD",1773596863686,0.0014,71533.0,71526.0,0.06097559]
["bitfinex","BTCUSD",1773596864116,0.0014,71533.0,71526.0,0.13087992]
["bitfinex","BTCUSD",1773596865034,0.00121966,71533.0,71526.0,0.13087992]
["bitfinex","BTCUSD",1773596865529,0.00085895,71533.0,71526.0,0.13087992]
["bitfinex","BTCUSD",1773596866309,0.07075715,71533.0,71525.0,0.0610502]
["bitfinex","BTCUSD",1773596869343,0.07097716,71533.0,71525.0,0.13095526]
["bitfinex","BTCUSD",1773596870149,0.07097716,71533.0,71526.0,0.06111578]
["bitfinex","BTCUSD",1773596870952,0.07079683,71533.0,71526.0,0.13102027]
["bitfinex","BTCUSD",1773596877377,0.07061648,71533.0,71526.0,0.13102027]
["bitfinex","BTCUSD",1773596877576,0.07025572,71533.0,71526.0,0.13102027]
["bitfinex","BTCUSD",1773596878106,0.07011821,71533.0,71526.0,0.13102027]
["bitfinex","BTCUSD",1773596878247,0.07151821,71533.0,71526.0,0.13102027]
["bitfinex","BTCUSD",1773596880329,0.0014,71537.0,71527.0,0.05723553]
["bitfinex","BTCUSD",1773596880524,0.0014,71537.0,71527.0,0.0585816]
["bitfinex","BTCUSD",1773596880682,0.0014,71537.0,71528.0,0.05723553]
["bitfinex","BTCUSD",1773596883787,0.06989487,71536.0,71528.0,0.05723553]
["bitfinex","BTCUSD",1773596884895,0.07011488,71536.0,71528.0,0.05723553]
["bitfinex","BTCUSD",1773596890764,0.07011488,71536.0,71525.0,0.05723553]
["bitfinex","BTCUSD",1773596891444,0.07011488,71536.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773596901455,0.07151488,71536.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773596904355,0.00022001,71542.0,71530.0,0.06107115]
["bitfinex","BTCUSD",1773596904559,0.16751121,71547.0,71533.0,0.06107115]
["bitfinex","BTCUSD",1773596904560,0.07010758,71544.0,71533.0,0.06107115]
["bitfinex","BTCUSD",1773596905118,0.00022001,71536.0,71533.0,0.06107115]
["bitfinex","BTCUSD",1773596905340,0.07010758,71544.0,71533.0,0.06107115]
["bitfinex","BTCUSD",1773596905906,0.07046483,71544.0,71533.0,0.06107115]
["bitfinex","BTCUSD",1773596906285,0.07046483,71544.0,71535.0,0.06107115]
["bitfinex","BTCUSD",1773596908333,0.07046483,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773596909388,0.07046483,71544.0,71536.0,0.13096602]
["bitfinex","BTCUSD",1773596914995,0.07186483,71544.0,71536.0,0.13096602]
["bitfinex","BTCUSD",1773596918743,0.08186483,71544.0,71536.0,0.13096602]
["bitfinex","BTCUSD",1773596923490,0.07186483,71544.0,71536.0,0.13096602]
["bitfinex","BTCUSD",1773596923891,0.07186483,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773596930943,0.07186483,71544.0,71536.0,0.07009487]
["bitfinex","BTCUSD",1773596932122,0.000182,71547.0,71536.0,0.07009487]
["bitfinex","BTCUSD",1773596932321,0.0701732,71547.0,71536.0,0.07009487]
["bitfinex","BTCUSD",1773596942833,0.0701732,71547.0,71537.0,0.05857731]
["bitfinex","BTCUSD",1773596944352,0.0701732,71547.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773596945555,0.0699912,71547.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773596945751,0.0701659,71547.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773596950715,0.00028177,71547.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773596950879,0.00028177,71547.0,71538.0,0.13155555]
["bitfinex","BTCUSD",1773596951077,0.00028177,71547.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773596951279,0.00050178,71547.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773596951720,0.00022001,71550.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773596951924,0.00167001,71552.0,71539.0,0.06166263]
["bitfinex","BTCUSD",1773596952146,0.00167001,71552.0,71543.0,0.06166263]
["bitfinex","BTCUSD",1773596952343,0.00027001,71552.0,71543.0,0.06166263]
["bitfinex","BTCUSD",1773596952895,0.00027001,71552.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773596956225,0.00027001,71552.0,71544.0,0.07128706]
["bitfinex","BTCUSD",1773596959824,0.00027001,71552.0,71530.0,0.06990066]
["bitfinex","BTCUSD",1773596959825,0.05902164,71551.0,71530.0,0.06990066]
["bitfinex","BTCUSD",1773596960025,0.0014,71550.0,71533.0,0.06989688]
["bitfinex","BTCUSD",1773596960230,0.05902164,71548.0,71533.0,0.04558383]
["bitfinex","BTCUSD",1773596960436,0.05902164,71548.0,71533.0,0.06989688]
["bitfinex","BTCUSD",1773596961492,0.05902164,71546.0,71532.0,0.0698978]
["bitfinex","BTCUSD",1773596962075,0.06988413,71547.0,71536.0,0.05857731]
["bitfinex","BTCUSD",1773596962251,0.06988413,71547.0,71537.0,0.0595625]
["bitfinex","BTCUSD",1773596962846,5.484e-05,71550.0,71537.0,0.0595625]
["bitfinex","BTCUSD",1773596963051,5.484e-05,71550.0,71540.0,0.05857731]
["bitfinex","BTCUSD",1773596963483,5.484e-05,71550.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773596965290,5.484e-05,71550.0,71541.0,0.07088999]
["bitfinex","BTCUSD",1773596966406,5.484e-05,71550.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773596975322,0.00022001,71555.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773596975558,5e-05,71570.0,71545.0,0.05857731]
["bitfinex","BTCUSD",1773596975559,5e-05,71561.0,71545.0,0.05857731]
["bitfinex","BTCUSD",1773596975789,5e-05,71561.0,71549.0,0.05857731]
["bitfinex","BTCUSD",1773596976229,0.00145,71561.0,71549.0,0.05857731]
["bitfinex","BTCUSD",1773596977536,5e-05,71561.0,71549.0,0.05857731]
["bitfinex","BTCUSD",1773596977747,5e-05,71561.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773596982593,5e-05,71561.0,71550.0,0.0598812]
["bitfinex","BTCUSD",1773596990613,5e-05,71564.0,71551.0,0.0595625]
["bitfinex","BTCUSD",1773596990807,5e-05,71564.0,71553.0,0.05857731]
["bitfinex","BTCUSD",1773596991941,0.06991828,71564.0,71553.0,0.05857731]
["bitfinex","BTCUSD",1773596992118,5e-05,71564.0,71553.0,0.05857731]
["bitfinex","BTCUSD",1773596992843,5e-05,71564.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773596992844,0.00022001,71559.0,71554.0,0.06987729]
["bitfinex","BTCUSD",1773596993191,0.00022001,71559.0,71554.0,0.07000419]
["bitfinex","BTCUSD",1773596995510,5e-05,71564.0,71554.0,0.0001269]
["bitfinex","BTCUSD",1773596995712,0.05805553,71563.0,71554.0,0.05870421]
["bitfinex","BTCUSD",1773596996926,0.05805553,71563.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773596996927,0.0698685,71563.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773596997040,0.05805553,71562.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773596999035,0.06987046,71561.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773596999367,0.05805553,71560.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773596999739,0.05805553,71560.0,71550.0,0.12865753]
["bitfinex","BTCUSD",1773596999950,0.05805553,71560.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773597000744,0.05805553,71560.0,71546.0,0.0698842]
["bitfinex","BTCUSD",1773597000946,0.05805553,71558.0,71543.0,0.06988731]
["bitfinex","BTCUSD",1773597001257,0.05805553,71556.0,71543.0,0.06988731]
["bitfinex","BTCUSD",1773597001654,0.05805553,71556.0,71546.0,0.05857731]
["bitfinex","BTCUSD",1773597001871,0.05805553,71556.0,71543.0,0.06988731]
["bitfinex","BTCUSD",1773597005982,0.12793091,71556.0,71543.0,0.06988731]
["bitfinex","BTCUSD",1773597006187,0.05805553,71555.0,71543.0,0.06988731]
["bitfinex","BTCUSD",1773597007313,0.0698744,71557.0,71543.0,0.06988731]
["bitfinex","BTCUSD",1773597007686,0.12792993,71557.0,71543.0,0.06988731]
["bitfinex","BTCUSD",1773597008353,0.12792993,71557.0,71543.0,0.07008731]
["bitfinex","BTCUSD",1773597016866,0.12814994,71557.0,71541.0,0.03258914]
["bitfinex","BTCUSD",1773597017074,0.12814994,71557.0,71543.0,0.06988731]
["bitfinex","BTCUSD",1773597024191,0.07009441,71557.0,71542.0,0.06988803]
["bitfinex","BTCUSD",1773597024394,0.05316821,71556.0,71542.0,0.06988803]
["bitfinex","BTCUSD",1773597024615,0.05316821,71556.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773597025125,0.05316821,71556.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773597025327,0.05316821,71556.0,71543.0,0.0016]
["bitfinex","BTCUSD",1773597026755,0.06987631,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773597028145,0.12304452,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773597030850,0.05316821,71554.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773597031049,0.05316821,71552.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773597031429,0.05316821,71552.0,71536.0,0.07129487]
["bitfinex","BTCUSD",1773597031776,0.05316821,71552.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773597031973,0.05316821,71552.0,71541.0,0.0002]
["bitfinex","BTCUSD",1773597032272,0.05316821,71550.0,71535.0,0.0002]
["bitfinex","BTCUSD",1773597032446,0.05316821,71548.0,71534.0,0.06989587]
["bitfinex","BTCUSD",1773597032665,0.05316821,71546.0,71534.0,0.06989587]
["bitfinex","BTCUSD",1773597034208,0.05316821,71544.0,71534.0,0.06989587]
["bitfinex","BTCUSD",1773597035056,0.05316821,71544.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773597035255,0.05316821,71544.0,71532.0,0.0700987]
["bitfinex","BTCUSD",1773597036375,0.06988803,71543.0,71532.0,0.0700987]
["bitfinex","BTCUSD",1773597036710,0.07000453,71543.0,71532.0,0.0700987]
["bitfinex","BTCUSD",1773597038958,0.0001165,71543.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773597050983,0.0015165,71543.0,71536.0,0.05385189]
["bitfinex","BTCUSD",1773597052415,0.06988535,71546.0,71536.0,0.05385189]
["bitfinex","BTCUSD",1773597052742,0.06988132,71550.0,71537.0,0.12515414]
["bitfinex","BTCUSD",1773597054196,0.00022001,71544.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773597054396,0.00022001,71544.0,71538.0,0.05526024]
["bitfinex","BTCUSD",1773597055799,0.00022001,71544.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773597057245,0.00022001,71544.0,71521.0,0.0002]
["bitfinex","BTCUSD",1773597057426,0.06688702,71533.0,71521.0,0.05526024]
["bitfinex","BTCUSD",1773597057626,0.16593899,71542.0,71521.0,0.05526024]
["bitfinex","BTCUSD",1773597057899,0.16593899,71542.0,71519.0,0.0701114]
["bitfinex","BTCUSD",1773597057900,0.06988803,71543.0,71530.0,0.05857007]
["bitfinex","BTCUSD",1773597058054,0.13952363,71542.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773597058953,0.13952363,71541.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773597059107,0.13952363,71542.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773597059308,0.06989097,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773597060122,0.2094146,71540.0,71528.0,0.0014]
["bitfinex","BTCUSD",1773597060900,0.13952363,71539.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597061241,0.06989292,71538.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597067314,0.13955692,71537.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597067519,0.06989487,71536.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597068279,0.2093934,71536.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597068473,0.13949853,71535.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597069206,0.0698939,71537.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597075860,0.20939243,71537.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597076086,0.13949853,71536.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597076551,0.0698939,71537.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597077513,0.20939243,71537.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597077666,0.13949853,71536.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597077871,0.0698939,71537.0,71533.0,0.0002]
["bitfinex","BTCUSD",1773597078277,0.13949853,71536.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773597078505,0.13949853,71535.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773597078705,0.13949853,71536.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773597078910,0.0014,71542.0,71530.0,0.05526024]
["bitfinex","BTCUSD",1773597079182,0.00022001,71543.0,71531.0,0.05526024]
["bitfinex","BTCUSD",1773597080908,0.00022001,71543.0,71533.0,0.05526024]
["bitfinex","BTCUSD",1773597081079,0.00022001,71543.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773597081430,0.00022001,71543.0,71535.0,0.05526024]
["bitfinex","BTCUSD",1773597083334,0.00022001,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773597086656,0.2491,71636.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773597086657,0.00044001,71552.0,71541.0,0.05323267]
["bitfinex","BTCUSD",1773597087048,0.06987158,71560.0,71542.0,0.05999909]
["bitfinex","BTCUSD",1773597087653,0.00162001,71557.0,71542.0,0.05999909]
["bitfinex","BTCUSD",1773597088417,0.00162001,71557.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773597090301,0.0002948,71554.0,71544.0,0.05323267]
["bitfinex","BTCUSD",1773597090544,0.0002948,71554.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773597090872,0.00162001,71557.0,71547.0,0.05859909]
["bitfinex","BTCUSD",1773597091071,0.00162001,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773597092266,0.00022001,71557.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773597092848,0.07008698,71565.0,71549.0,0.12311484]
["bitfinex","BTCUSD",1773597093053,0.07008698,71565.0,71554.0,0.05859909]
["bitfinex","BTCUSD",1773597093695,0.07008698,71565.0,71554.0,0.11183176]
["bitfinex","BTCUSD",1773597093892,0.06991753,71564.0,71554.0,0.11183176]
["bitfinex","BTCUSD",1773597094501,0.06991753,71564.0,71555.0,0.0014]
["bitfinex","BTCUSD",1773597095029,0.06991753,71564.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773597097188,0.0002385,71570.0,71556.0,0.06987534]
["bitfinex","BTCUSD",1773597097398,0.05371832,71573.0,71560.0,0.05859909]
["bitfinex","BTCUSD",1773597097670,0.05379809,71573.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773597098001,0.00022001,71572.0,71561.0,0.0014]
["bitfinex","BTCUSD",1773597099184,0.00022001,71572.0,71562.0,0.06986948]
["bitfinex","BTCUSD",1773597099354,0.00022001,71572.0,71562.0,0.05986948]
["bitfinex","BTCUSD",1773597105279,0.00022001,71572.0,71562.0,0.04986948]
["bitfinex","BTCUSD",1773597105801,0.00022001,71572.0,71562.0,0.03986948]
["bitfinex","BTCUSD",1773597119823,0.06985614,71576.0,71562.0,0.03986948]
["bitfinex","BTCUSD",1773597120067,0.06985614,71576.0,71562.0,0.03994925]
["bitfinex","BTCUSD",1773597120244,0.12827688,71577.0,71562.0,0.03994925]
["bitfinex","BTCUSD",1773597120800,0.12827688,71577.0,71562.0,0.04014925]
["bitfinex","BTCUSD",1773597121024,0.00022001,71572.0,71567.0,0.05859909]
["bitfinex","BTCUSD",1773597121260,0.03119793,71594.0,71568.0,0.665664]
["bitfinex","BTCUSD",1773597121419,0.09707395,71593.0,71582.0,0.05859909]
["bitfinex","BTCUSD",1773597121619,0.0519643,71591.0,71582.0,0.06984898]
["bitfinex","BTCUSD",1773597122046,0.0519643,71591.0,71579.0,0.07125213]
["bitfinex","BTCUSD",1773597122508,0.0469643,71591.0,71560.0,0.11085353]
["bitfinex","BTCUSD",1773597122710,0.0519643,71589.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773597122830,0.10252051,71590.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773597122831,0.0014,71588.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773597123032,0.0519643,71587.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773597123690,0.06984605,71586.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773597123864,0.0519643,71585.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773597124065,0.0519643,71585.0,71565.0,0.00124982]
["bitfinex","BTCUSD",1773597124453,0.0519643,71585.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773597124664,0.0519643,71585.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773597125158,0.0519643,71585.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773597125548,0.0519643,71585.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773597125708,0.0519643,71585.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773597126094,0.0519643,71583.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773597126298,0.0519643,71581.0,71566.0,0.0014]
["bitfinex","BTCUSD",1773597127046,0.0519643,71581.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773597127204,0.0519643,71581.0,71565.0,0.0014]
["bitfinex","BTCUSD",1773597128104,0.06985191,71580.0,71571.0,0.06986069]
["bitfinex","BTCUSD",1773597128313,0.12181621,71580.0,71570.0,0.0585377]
["bitfinex","BTCUSD",1773597128941,0.0519643,71579.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773597130654,0.12181745,71579.0,71566.0,0.06986478]
["bitfinex","BTCUSD",1773597132196,0.0519643,71579.0,71566.0,0.06986478]
["bitfinex","BTCUSD",1773597133014,0.06985193,71580.0,71566.0,0.06986478]
["bitfinex","BTCUSD",1773597133221,0.06985193,71580.0,71569.0,0.0585377]
["bitfinex","BTCUSD",1773597135834,0.06985193,71580.0,71570.0,0.06986167]
["bitfinex","BTCUSD",1773597137996,0.12181623,71580.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773597138269,0.12181623,71580.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773597138270,0.06985193,71580.0,71571.0,0.0014]
["bitfinex","BTCUSD",1773597140427,0.06985193,71580.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773597140635,0.06984801,71584.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773597140636,0.01790608,71594.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773597140832,0.00072001,71600.0,71572.0,0.06985972]
["bitfinex","BTCUSD",1773597140833,0.07055272,71600.0,71584.0,0.0585377]
["bitfinex","BTCUSD",1773597141070,0.0519643,71597.0,71585.0,0.0014]
["bitfinex","BTCUSD",1773597141266,0.0519643,71597.0,71586.0,0.0014]
["bitfinex","BTCUSD",1773597141813,0.0519643,71597.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773597142182,0.05207132,71597.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773597142342,0.05207132,71597.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773597142540,0.05207132,71597.0,71587.0,0.0014]
["bitfinex","BTCUSD",1773597143107,0.0002373,71602.0,71587.0,0.0585377]
["bitfinex","BTCUSD",1773597143307,0.00744945,71631.0,71588.0,0.00124987]
["bitfinex","BTCUSD",1773597143308,0.05338776,71606.0,71588.0,0.00124987]
["bitfinex","BTCUSD",1773597143564,0.00022001,71607.0,71588.0,0.00124987]
["bitfinex","BTCUSD",1773597143767,0.05338776,71606.0,71588.0,0.00124987]
["bitfinex","BTCUSD",1773597143968,0.00022001,71600.0,71588.0,0.00124987]
["bitfinex","BTCUSD",1773597144392,0.05338776,71606.0,71588.0,0.00124987]
["bitfinex","BTCUSD",1773597144584,0.05338776,71606.0,71589.0,0.06984313]
["bitfinex","BTCUSD",1773597144790,0.0001542,71606.0,71596.0,0.0585377]
["bitfinex","BTCUSD",1773597145487,0.0001542,71606.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773597146276,0.0011542,71606.0,71597.0,0.0014]
["bitfinex","BTCUSD",1773597146583,0.0001542,71606.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773597147553,0.00022001,71607.0,71598.0,0.06983435]
["bitfinex","BTCUSD",1773597148193,0.06979402,71640.0,71600.0,0.946631]
["bitfinex","BTCUSD",1773597148439,0.01083107,71655.0,71600.0,0.946631]
["bitfinex","BTCUSD",1773597148440,0.01083107,71655.0,71619.0,0.147]
["bitfinex","BTCUSD",1773597148441,0.13049494,71648.0,71619.0,0.147]
["bitfinex","BTCUSD",1773597148638,0.0014,71662.0,71619.0,0.147]
["bitfinex","BTCUSD",1773597148639,0.05338776,71646.0,71638.0,0.0585377]
["bitfinex","BTCUSD",1773597148853,0.0004362,71664.0,71639.0,0.04002979]
["bitfinex","BTCUSD",1773597149069,0.05620272,71657.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773597149286,0.05620272,71657.0,71640.0,0.0585377]
["bitfinex","BTCUSD",1773597149287,0.0532196,71656.0,71640.0,0.0585377]
["bitfinex","BTCUSD",1773597149490,0.0532196,71656.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773597149713,0.0585377,71651.0,71619.0,0.07081387]
["bitfinex","BTCUSD",1773597149926,0.05478776,71650.0,71620.0,0.0599377]
["bitfinex","BTCUSD",1773597150168,0.05478776,71650.0,71621.0,0.0014]
["bitfinex","BTCUSD",1773597150363,0.05478776,71650.0,71630.0,0.0585377]
["bitfinex","BTCUSD",1773597150564,0.05478776,71650.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773597150792,0.05478776,71650.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773597150793,0.0711843,71650.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773597150943,0.05338776,71649.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773597151149,0.05338776,71649.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773597151556,0.0014,71648.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773597151908,0.0401918,71647.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773597152074,0.04011119,71647.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773597152237,0.0014,71646.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773597152438,0.0014,71646.0,71628.0,0.05405295]
["bitfinex","BTCUSD",1773597152776,0.0014,71646.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773597152777,0.07088871,71646.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773597152969,0.05338776,71647.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773597153175,0.06978569,71648.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773597153377,0.06978569,71648.0,71630.0,0.05405295]
["bitfinex","BTCUSD",1773597153577,0.05338776,71647.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773597153760,0.05338776,71647.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773597153961,0.05338776,71645.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773597154744,0.06978693,71647.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773597155114,0.12317469,71647.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773597155435,0.05338776,71646.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773597155665,0.05338776,71645.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773597155982,0.06978756,71646.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773597156403,0.06978756,71646.0,71632.0,0.12385415]
["bitfinex","BTCUSD",1773597156603,0.03846,71691.0,71632.0,0.12385415]
["bitfinex","BTCUSD",1773597156604,0.06978138,71653.0,71634.0,0.06964918]
["bitfinex","BTCUSD",1773597156833,0.05338776,71655.0,71635.0,0.05390289]
["bitfinex","BTCUSD",1773597157031,0.05338776,71655.0,71634.0,0.06964918]
["bitfinex","BTCUSD",1773597157378,0.05338776,71655.0,71634.0,0.0014]
["bitfinex","BTCUSD",1773597157836,0.05338776,71655.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773597158391,0.05338776,71645.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773597158623,0.05338776,71643.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773597159282,0.05338776,71641.0,71631.0,0.06980218]
["bitfinex","BTCUSD",1773597159499,0.04849332,71641.0,71631.0,0.06965209]
["bitfinex","BTCUSD",1773597161717,0.05338776,71654.0,71631.0,0.12370504]
["bitfinex","BTCUSD",1773597162189,0.05338776,71654.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773597162388,0.05338776,71654.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773597162526,0.05338776,71654.0,71634.0,0.05405295]
["bitfinex","BTCUSD",1773597163666,0.05338776,71654.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773597163874,0.05338776,71654.0,71636.0,0.05405295]
["bitfinex","BTCUSD",1773597164419,0.0014,71655.0,71636.0,0.05405295]
["bitfinex","BTCUSD",1773597165275,0.05338776,71654.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773597165705,0.06978074,71653.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773597165910,0.05338776,71652.0,71636.0,0.00124994]
["bitfinex","BTCUSD",1773597166135,0.06978074,71655.0,71636.0,0.00124994]
["bitfinex","BTCUSD",1773597166326,0.05338776,71659.0,71638.0,0.04385785]
["bitfinex","BTCUSD",1773597166530,0.05349479,71659.0,71638.0,0.04385785]
["bitfinex","BTCUSD",1773597166733,0.00010703,71659.0,71638.0,0.04385785]
["bitfinex","BTCUSD",1773597167198,0.12315733,71665.0,71637.0,0.05234408]
["bitfinex","BTCUSD",1773597167199,0.01,71702.0,71640.0,0.17528963]
["bitfinex","BTCUSD",1773597167405,0.00726802,71711.0,71693.0,0.03234816]
["bitfinex","BTCUSD",1773597167514,0.01695,71732.0,71693.0,0.03234816]
["bitfinex","BTCUSD",1773597167515,0.06970972,71728.0,71693.0,0.03234816]
["bitfinex","BTCUSD",1773597167715,0.06970972,71728.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773597167716,0.06970972,71726.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773597167914,0.05338776,71725.0,71696.0,0.05405295]
["bitfinex","BTCUSD",1773597168125,0.05338776,71725.0,71696.0,0.05545295]
["bitfinex","BTCUSD",1773597168328,0.06970972,71726.0,71701.0,0.05405295]
["bitfinex","BTCUSD",1773597168672,0.05338776,71730.0,71701.0,0.05405295]
["bitfinex","BTCUSD",1773597168673,0.0696828,71754.0,71701.0,0.05405295]
["bitfinex","BTCUSD",1773597168872,5e-05,71781.0,71736.0,0.05405295]
["bitfinex","BTCUSD",1773597168873,0.06966379,71774.0,71736.0,0.05405295]
["bitfinex","BTCUSD",1773597169082,0.0005578,71765.0,71738.0,0.303196]
["bitfinex","BTCUSD",1773597169213,6e-05,71780.0,71722.0,0.2003973]
["bitfinex","BTCUSD",1773597169214,6e-05,71780.0,71741.0,0.17934816]
["bitfinex","BTCUSD",1773597169414,6e-05,71780.0,71753.0,0.03234816]
["bitfinex","BTCUSD",1773597169750,0.06965825,71779.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773597169969,0.06965825,71779.0,71750.0,0.33364141]
["bitfinex","BTCUSD",1773597169970,0.05338776,71778.0,71750.0,0.33364141]
["bitfinex","BTCUSD",1773597170163,0.04338776,71778.0,71751.0,0.0014]
["bitfinex","BTCUSD",1773597170522,0.06971825,71780.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773597170523,0.02397566,71777.0,71752.0,0.0014]
["bitfinex","BTCUSD",1773597170762,0.05338776,71776.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773597170938,0.05338776,71776.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773597171112,0.06971825,71780.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773597171314,6e-05,71780.0,71762.0,0.130567]
["bitfinex","BTCUSD",1773597171514,0.01270608,71852.0,71763.0,0.257165]
["bitfinex","BTCUSD",1773597171716,1e-08,71790.0,71781.0,0.05405295]
["bitfinex","BTCUSD",1773597172066,1e-08,71790.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773597172266,1e-08,71790.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773597172469,1e-08,71790.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773597172791,0.0001068,71790.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773597172980,0.0001068,71790.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773597173136,0.06044626,71788.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773597173309,0.06044626,71786.0,71769.0,0.0014]
["bitfinex","BTCUSD",1773597173953,0.06162566,71789.0,71770.0,0.06966699]
["bitfinex","BTCUSD",1773597174155,0.06964905,71789.0,71770.0,0.06966699]
["bitfinex","BTCUSD",1773597174326,0.00022001,71777.0,71764.0,0.0696719]
["bitfinex","BTCUSD",1773597174530,0.00022001,71777.0,71765.0,0.07107184]
["bitfinex","BTCUSD",1773597174954,0.12207192,71784.0,71765.0,0.07107184]
["bitfinex","BTCUSD",1773597175847,0.06044626,71783.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773597176041,0.06965534,71782.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773597176826,0.06965097,71787.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773597177256,0.06044626,71786.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773597178106,0.06965437,71783.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773597178507,0.02397566,71782.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773597179115,0.06965437,71783.0,71766.0,0.0710702]
["bitfinex","BTCUSD",1773597179429,0.06162566,71789.0,71766.0,0.0710702]
["bitfinex","BTCUSD",1773597179430,0.06964439,71794.0,71768.0,0.05843508]
["bitfinex","BTCUSD",1773597179652,0.06049626,71798.0,71768.0,0.05843508]
["bitfinex","BTCUSD",1773597179653,0.06964855,71789.0,71768.0,0.05843508]
["bitfinex","BTCUSD",1773597179836,0.06975535,71790.0,71768.0,0.05843508]
["bitfinex","BTCUSD",1773597180226,0.06975535,71790.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773597180491,0.0001068,71790.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773597180689,0.0001068,71790.0,71770.0,0.05703508]
["bitfinex","BTCUSD",1773597181465,0.0001068,71790.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773597182245,0.02408246,71790.0,71770.0,0.05703508]
["bitfinex","BTCUSD",1773597182446,0.0001068,71790.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773597182645,0.02408246,71790.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773597182833,0.00032681,71790.0,71770.0,0.05703508]
["bitfinex","BTCUSD",1773597183436,0.0014,71797.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773597183437,0.34585755,71800.0,71771.0,2.870592]
["bitfinex","BTCUSD",1773597183663,0.17115128,71800.0,71781.0,0.02273256]
["bitfinex","BTCUSD",1773597183988,0.08180085,71800.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773597184190,0.08040086,71800.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773597184418,0.07768086,71800.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773597184619,0.07088086,71800.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773597184744,0.02397566,71793.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773597184945,0.07088086,71800.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773597185390,0.02397566,71798.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773597185626,0.07088086,71800.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773597186218,0.07088086,71800.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773597187388,5e-05,71804.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773597187585,5e-05,71804.0,71785.0,0.0700083]
["bitfinex","BTCUSD",1773597187794,0.06965753,71832.0,71792.0,0.03234816]
["bitfinex","BTCUSD",1773597188009,0.07161207,71872.0,71822.0,0.0384]
["bitfinex","BTCUSD",1773597188221,0.07161207,71872.0,71820.0,0.03234816]
["bitfinex","BTCUSD",1773597188222,0.0696313,71859.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773597188434,0.0696313,71859.0,71820.0,0.20763779]
["bitfinex","BTCUSD",1773597188435,0.07128915,71858.0,71824.0,0.00186842]
["bitfinex","BTCUSD",1773597188905,0.0696313,71859.0,71805.0,0.00213434]
["bitfinex","BTCUSD",1773597188906,0.17434894,71840.0,71805.0,0.00213434]
["bitfinex","BTCUSD",1773597189130,0.07128915,71839.0,71805.0,0.00213434]
["bitfinex","BTCUSD",1773597189549,0.07128915,71839.0,71806.0,0.361621]
["bitfinex","BTCUSD",1773597189760,0.00010676,71840.0,71806.0,0.361621]
["bitfinex","BTCUSD",1773597189761,0.00010676,71840.0,71820.0,0.17434894]
["bitfinex","BTCUSD",1773597189967,0.07128915,71839.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773597190177,0.07155605,71837.0,71804.0,0.06296648]
["bitfinex","BTCUSD",1773597190387,0.07155605,71837.0,71807.0,0.1992]
["bitfinex","BTCUSD",1773597190582,0.07155605,71837.0,71806.0,0.06963109]
["bitfinex","BTCUSD",1773597190583,0.07155605,71837.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773597190825,0.07155605,71837.0,71806.0,0.06963109]
["bitfinex","BTCUSD",1773597190826,0.07155605,71837.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773597191272,0.07155605,71837.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773597191414,0.07155605,71837.0,71806.0,0.06963109]
["bitfinex","BTCUSD",1773597191611,0.07155605,71837.0,71774.0,0.147]
["bitfinex","BTCUSD",1773597191612,0.07100104,71838.0,71800.0,0.06968724]
["bitfinex","BTCUSD",1773597191613,0.07155605,71829.0,71800.0,0.06968724]
["bitfinex","BTCUSD",1773597191812,0.07155605,71827.0,71800.0,0.06968724]
["bitfinex","BTCUSD",1773597192076,0.05597468,71819.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773597192202,0.06044626,71816.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773597192576,0.06044626,71809.0,71785.0,0.06986922]
["bitfinex","BTCUSD",1773597192851,0.06044626,71807.0,71785.0,0.06986922]
["bitfinex","BTCUSD",1773597193206,0.06962139,71817.0,71785.0,0.06986922]
["bitfinex","BTCUSD",1773597193207,0.06044626,71805.0,71785.0,0.06986922]
["bitfinex","BTCUSD",1773597193412,0.06044626,71803.0,71785.0,0.07017509]
["bitfinex","BTCUSD",1773597193542,0.00144,71802.0,71785.0,0.07017509]
["bitfinex","BTCUSD",1773597194151,0.06963141,71807.0,71785.0,0.07017509]
["bitfinex","BTCUSD",1773597194352,0.06188626,71806.0,71785.0,0.07017509]
["bitfinex","BTCUSD",1773597194715,0.00144,71815.0,71788.0,0.384486]
["bitfinex","BTCUSD",1773597194916,0.00144,71814.0,71787.0,0.05703508]
["bitfinex","BTCUSD",1773597195059,0.05597468,71819.0,71792.0,0.04005616]
["bitfinex","BTCUSD",1773597195452,0.12559455,71819.0,71793.0,0.05703508]
["bitfinex","BTCUSD",1773597195653,0.12559455,71819.0,71785.0,0.07017509]
["bitfinex","BTCUSD",1773597195654,0.06188626,71818.0,71785.0,0.07022509]
["bitfinex","BTCUSD",1773597195969,0.17434894,71810.0,71785.0,0.07022509]
["bitfinex","BTCUSD",1773597196161,0.17434894,71810.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597196162,0.06963012,71808.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597196387,0.06044626,71807.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597196795,0.06044626,71807.0,71785.0,0.07017509]
["bitfinex","BTCUSD",1773597196995,0.06044626,71807.0,71784.0,0.06965278]
["bitfinex","BTCUSD",1773597197206,0.06080213,71807.0,71783.0,0.08089392]
["bitfinex","BTCUSD",1773597198302,0.06963206,71806.0,71784.0,0.13680801]
["bitfinex","BTCUSD",1773597198522,0.06963206,71806.0,71785.0,0.13680801]
["bitfinex","BTCUSD",1773597198669,0.06963206,71806.0,71783.0,0.08089392]
["bitfinex","BTCUSD",1773597198867,0.06963206,71806.0,71784.0,0.13680894]
["bitfinex","BTCUSD",1773597199089,0.06963206,71806.0,71785.0,0.13680894]
["bitfinex","BTCUSD",1773597199291,0.06963206,71806.0,71786.0,0.13680894]
["bitfinex","BTCUSD",1773597199490,0.00035587,71807.0,71788.0,0.06114599]
["bitfinex","BTCUSD",1773597199695,0.00035587,71807.0,71790.0,0.06114599]
["bitfinex","BTCUSD",1773597200054,0.00035587,71807.0,71791.0,0.19935493]
["bitfinex","BTCUSD",1773597200267,0.00057588,71807.0,71792.0,0.13668894]
["bitfinex","BTCUSD",1773597200456,0.00057588,71807.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597200641,0.07020741,71807.0,71792.0,0.06964467]
["bitfinex","BTCUSD",1773597201072,0.06967292,71816.0,71795.0,0.06114599]
["bitfinex","BTCUSD",1773597201282,0.06977962,71816.0,71795.0,0.06114599]
["bitfinex","BTCUSD",1773597201441,0.00144,71815.0,71795.0,0.06114599]
["bitfinex","BTCUSD",1773597202053,0.00144,71815.0,71795.0,0.06046719]
["bitfinex","BTCUSD",1773597202258,0.00144,71815.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597202259,0.0696243,71814.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597202594,0.0015967,71816.0,71794.0,0.07337272]
["bitfinex","BTCUSD",1773597202740,0.0001567,71816.0,71796.0,0.07197272]
["bitfinex","BTCUSD",1773597203286,0.06961267,71826.0,71796.0,0.07197272]
["bitfinex","BTCUSD",1773597203520,0.06961267,71826.0,71798.0,0.07197272]
["bitfinex","BTCUSD",1773597204027,0.06843361,71826.0,71798.0,0.07197272]
["bitfinex","BTCUSD",1773597204698,0.06843361,71826.0,71800.0,0.07197272]
["bitfinex","BTCUSD",1773597204918,0.06843361,71826.0,71802.0,0.07197272]
["bitfinex","BTCUSD",1773597205330,0.00144,71838.0,71811.0,0.07197272]
["bitfinex","BTCUSD",1773597205481,0.00144,71838.0,71810.0,0.17434894]
["bitfinex","BTCUSD",1773597205482,0.06965469,71835.0,71813.0,0.07197272]
["bitfinex","BTCUSD",1773597205692,0.06965469,71835.0,71815.0,0.07197272]
["bitfinex","BTCUSD",1773597205893,0.06965469,71835.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773597206302,0.06965469,71835.0,71813.0,0.00144]
["bitfinex","BTCUSD",1773597207041,0.06965469,71835.0,71814.0,0.00144]
["bitfinex","BTCUSD",1773597207828,0.06965469,71835.0,71810.0,0.1416009]
["bitfinex","BTCUSD",1773597209033,0.00144,71834.0,71811.0,0.07197272]
["bitfinex","BTCUSD",1773597209560,0.04021742,71833.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773597209860,0.04021742,71833.0,71810.0,0.07106818]
["bitfinex","BTCUSD",1773597210063,0.04021742,71833.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773597210859,0.04021742,71833.0,71799.0,0.17912326]
["bitfinex","BTCUSD",1773597210860,0.06960686,71832.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773597211063,0.04124884,71831.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773597211307,0.04124884,71829.0,71800.0,0.00144]
["bitfinex","BTCUSD",1773597211887,0.06960686,71832.0,71799.0,0.06963867]
["bitfinex","BTCUSD",1773597211888,0.0001,71814.0,71799.0,0.06963867]
["bitfinex","BTCUSD",1773597212111,0.00144,71813.0,71799.0,0.06963867]
["bitfinex","BTCUSD",1773597212312,0.00144,71813.0,71800.0,0.13715486]
["bitfinex","BTCUSD",1773597212515,0.00144,71812.0,71799.0,0.06963867]
["bitfinex","BTCUSD",1773597212694,0.00144,71812.0,71800.0,0.13715537]
["bitfinex","BTCUSD",1773597212868,0.00144,71812.0,71799.0,0.06963867]
["bitfinex","BTCUSD",1773597213067,0.00144,71812.0,71800.0,0.20679447]
["bitfinex","BTCUSD",1773597213068,0.07106721,71811.0,71800.0,0.20679447]
["bitfinex","BTCUSD",1773597213264,0.07106721,71811.0,71800.0,0.06963747]
["bitfinex","BTCUSD",1773597213489,0.06962721,71811.0,71800.0,0.06963747]
["bitfinex","BTCUSD",1773597213859,0.07106721,71811.0,71800.0,0.06963747]
["bitfinex","BTCUSD",1773597214042,0.07053662,71811.0,71800.0,0.06963747]
["bitfinex","BTCUSD",1773597214281,0.00144,71810.0,71800.0,0.06963747]
["bitfinex","BTCUSD",1773597214562,0.00144,71810.0,71792.0,0.14305834]
["bitfinex","BTCUSD",1773597214563,0.00144,71810.0,71787.0,0.0696503]
["bitfinex","BTCUSD",1773597214564,0.04418291,71809.0,71787.0,0.0696503]
["bitfinex","BTCUSD",1773597214767,0.0445385,71809.0,71787.0,0.0696503]
["bitfinex","BTCUSD",1773597215156,0.06963012,71808.0,71787.0,0.0696503]
["bitfinex","BTCUSD",1773597215369,0.00012,71802.0,71787.0,0.0696503]
["bitfinex","BTCUSD",1773597215512,0.00144,71801.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773597215935,0.00144,71801.0,71785.0,0.0002]
["bitfinex","BTCUSD",1773597216140,0.00144,71801.0,71785.0,0.0698521]
["bitfinex","BTCUSD",1773597216563,0.00012,71802.0,71785.0,0.0698521]
["bitfinex","BTCUSD",1773597216564,0.00012,71802.0,71786.0,0.13723264]
["bitfinex","BTCUSD",1773597216763,0.00144,71807.0,71788.0,0.07197272]
["bitfinex","BTCUSD",1773597216963,0.18376,71826.0,71791.0,0.06681106]
["bitfinex","BTCUSD",1773597217167,0.00144,71819.0,71795.0,0.07197272]
["bitfinex","BTCUSD",1773597217365,0.06962059,71818.0,71797.0,0.07197272]
["bitfinex","BTCUSD",1773597217564,0.06962149,71817.0,71799.0,0.07197272]
["bitfinex","BTCUSD",1773597217770,0.06962149,71817.0,71801.0,0.07197272]
["bitfinex","BTCUSD",1773597218134,0.06962344,71815.0,71801.0,0.07197272]
["bitfinex","BTCUSD",1773597218334,0.06962344,71815.0,71802.0,0.20925946]
["bitfinex","BTCUSD",1773597218581,0.06962344,71815.0,71803.0,0.21069946]
["bitfinex","BTCUSD",1773597218783,0.06962344,71815.0,71804.0,0.13728674]
["bitfinex","BTCUSD",1773597218988,0.07106196,71817.0,71802.0,0.00144]
["bitfinex","BTCUSD",1773597219218,0.00144,71817.0,71803.0,0.13729473]
["bitfinex","BTCUSD",1773597219420,0.06962159,71817.0,71806.0,0.07197272]
["bitfinex","BTCUSD",1773597219875,0.06961974,71819.0,71806.0,0.07197272]
["bitfinex","BTCUSD",1773597220083,0.00144,71818.0,71807.0,0.13735796]
["bitfinex","BTCUSD",1773597220283,0.00144,71818.0,71806.0,0.07197272]
["bitfinex","BTCUSD",1773597220478,0.07105974,71819.0,71807.0,0.13735796]
["bitfinex","BTCUSD",1773597220677,0.06962051,71818.0,71806.0,0.07197272]
["bitfinex","BTCUSD",1773597220884,0.06992449,71814.0,71794.0,0.14161607]
["bitfinex","BTCUSD",1773597221232,0.06992449,71814.0,71792.0,0.06964563]
["bitfinex","BTCUSD",1773597221416,0.11733329,71814.0,71792.0,0.07108563]
["bitfinex","BTCUSD",1773597221573,0.11833329,71814.0,71792.0,0.06964563]
["bitfinex","BTCUSD",1773597221783,0.11833329,71814.0,71791.0,0.07000123]
["bitfinex","BTCUSD",1773597221784,0.07092449,71814.0,71791.0,0.07000123]
["bitfinex","BTCUSD",1773597221961,0.04901323,71813.0,71791.0,0.0700021]
["bitfinex","BTCUSD",1773597222161,0.04901323,71811.0,71791.0,0.0700021]
["bitfinex","BTCUSD",1773597222565,0.04901323,71811.0,71791.0,0.07000207]
["bitfinex","BTCUSD",1773597223113,0.04901323,71811.0,71791.0,0.00035559]
["bitfinex","BTCUSD",1773597223366,0.06962775,71811.0,71791.0,0.07000205]
["bitfinex","BTCUSD",1773597223650,0.00144,71810.0,71794.0,0.07197272]
["bitfinex","BTCUSD",1773597223858,0.0003,71814.0,71794.0,0.07197272]
["bitfinex","BTCUSD",1773597223859,0.00144,71812.0,71794.0,0.07197272]
["bitfinex","BTCUSD",1773597223996,0.04989617,71847.0,71802.0,0.07197272]
["bitfinex","BTCUSD",1773597224199,0.00149,71835.0,71811.0,0.07197272]
["bitfinex","BTCUSD",1773597224403,5e-05,71835.0,71813.0,0.07197272]
["bitfinex","BTCUSD",1773597224610,5e-05,71847.0,71822.0,0.979471]
["bitfinex","BTCUSD",1773597224812,5e-05,71847.0,71825.0,0.07197272]
["bitfinex","BTCUSD",1773597225230,5e-05,71847.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773597225429,5e-05,71847.0,71827.0,0.07197272]
["bitfinex","BTCUSD",1773597225631,5e-05,71854.0,71830.0,0.17434894]
["bitfinex","BTCUSD",1773597225876,5e-05,71854.0,71833.0,0.07197272]
["bitfinex","BTCUSD",1773597226074,5e-05,71854.0,71836.0,0.801541]
["bitfinex","BTCUSD",1773597226280,5e-05,71859.0,71837.0,0.07341272]
["bitfinex","BTCUSD",1773597226451,5e-05,71859.0,71839.0,0.07197272]
["bitfinex","BTCUSD",1773597226657,5e-05,71859.0,71841.0,0.07197272]
["bitfinex","BTCUSD",1773597226877,5e-05,71859.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773597227064,5e-05,71859.0,71842.0,0.07341272]
["bitfinex","BTCUSD",1773597227414,5e-05,71859.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773597227547,0.01695,71865.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773597227753,0.01695,71865.0,71844.0,0.07197272]
["bitfinex","BTCUSD",1773597228362,0.01695,71865.0,71844.0,0.06197272]
["bitfinex","BTCUSD",1773597229415,0.08652536,71865.0,71846.0,0.07197272]
["bitfinex","BTCUSD",1773597229574,0.08652536,71865.0,71848.0,0.07197272]
["bitfinex","BTCUSD",1773597230169,0.06957489,71866.0,71848.0,0.07197272]
["bitfinex","BTCUSD",1773597230371,0.06957536,71865.0,71850.0,0.07197272]
["bitfinex","BTCUSD",1773597230579,0.06957536,71865.0,71849.0,0.00144]
["bitfinex","BTCUSD",1773597230776,0.00144,71864.0,71845.0,5e-05]
["bitfinex","BTCUSD",1773597231017,0.00144,71864.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773597231480,0.06957683,71863.0,71846.0,0.00144]
["bitfinex","BTCUSD",1773597232180,0.06957683,71863.0,71840.0,5e-05]
["bitfinex","BTCUSD",1773597232379,0.06957683,71863.0,71841.0,0.00144]
["bitfinex","BTCUSD",1773597232712,0.06957683,71863.0,71840.0,0.00144]
["bitfinex","BTCUSD",1773597233363,0.06957683,71863.0,71840.0,0.07103845]
["bitfinex","BTCUSD",1773597233516,0.06957683,71863.0,71841.0,0.08411116]
["bitfinex","BTCUSD",1773597233724,0.00144,71862.0,71841.0,0.08411116]
["bitfinex","BTCUSD",1773597235419,0.06957877,71861.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773597235661,0.06957877,71861.0,71843.0,0.08411116]
["bitfinex","BTCUSD",1773597236235,0.06957877,71861.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773597236236,0.06954641,71895.0,71851.0,0.17434894]
["bitfinex","BTCUSD",1773597236462,5e-05,71907.0,71844.0,0.960204]
["bitfinex","BTCUSD",1773597236463,0.0695469,71894.0,71862.0,0.386333]
["bitfinex","BTCUSD",1773597236640,0.06954714,71894.0,71865.0,0.08411116]
["bitfinex","BTCUSD",1773597236928,0.06954556,71896.0,71868.0,0.147]
["bitfinex","BTCUSD",1773597237130,0.06954349,71898.0,71866.0,0.08411116]
["bitfinex","BTCUSD",1773597237355,0.06954342,71898.0,71872.0,0.626775]
["bitfinex","BTCUSD",1773597237555,0.01159574,71897.0,71875.0,0.08411116]
["bitfinex","BTCUSD",1773597238334,0.08114011,71897.0,71875.0,0.08411116]
["bitfinex","BTCUSD",1773597238556,0.08114011,71897.0,71876.0,0.00144]
["bitfinex","BTCUSD",1773597238753,0.01159574,71897.0,71875.0,0.08411116]
["bitfinex","BTCUSD",1773597238977,0.01159574,71897.0,71878.0,0.08411116]
["bitfinex","BTCUSD",1773597239294,0.01159574,71897.0,71880.0,0.08411116]
["bitfinex","BTCUSD",1773597239491,0.01159574,71897.0,71881.0,0.06362958]
["bitfinex","BTCUSD",1773597239698,0.01159574,71897.0,71882.0,0.1536696]
["bitfinex","BTCUSD",1773597240280,0.01159574,71897.0,71863.0,0.16068]
["bitfinex","BTCUSD",1773597240487,0.08113999,71897.0,71870.0,0.1242]
["bitfinex","BTCUSD",1773597240653,0.08682218,71896.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773597240854,0.08682218,71896.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773597241068,0.08682218,71896.0,71873.0,0.00144]
["bitfinex","BTCUSD",1773597241442,0.08682218,71896.0,71874.0,0.00144]
["bitfinex","BTCUSD",1773597241717,0.08682218,71894.0,71875.0,0.00144]
["bitfinex","BTCUSD",1773597241950,0.08682218,71894.0,71859.0,0.15368993]
["bitfinex","BTCUSD",1773597242156,0.08682218,71894.0,71860.0,0.00144]
["bitfinex","BTCUSD",1773597242430,0.08682218,71894.0,71859.0,0.06957877]
["bitfinex","BTCUSD",1773597242604,0.08682218,71894.0,71857.0,0.06362388]
["bitfinex","BTCUSD",1773597242805,0.08682218,71894.0,71858.0,0.00144]
["bitfinex","BTCUSD",1773597243004,0.17434894,71890.0,71858.0,0.00144]
["bitfinex","BTCUSD",1773597243216,0.08826218,71889.0,71850.0,0.06963916]
["bitfinex","BTCUSD",1773597243383,0.08826218,71889.0,71851.0,0.00144]
["bitfinex","BTCUSD",1773597243793,0.08682218,71887.0,71852.0,0.00144]
["bitfinex","BTCUSD",1773597244939,0.08682218,71887.0,71853.0,0.00144]
["bitfinex","BTCUSD",1773597245521,0.06955263,71891.0,71853.0,0.00144]
["bitfinex","BTCUSD",1773597245522,0.0045,71900.0,71870.0,0.17434894]
["bitfinex","BTCUSD",1773597245898,0.0045,71900.0,71876.0,0.08411116]
["bitfinex","BTCUSD",1773597246147,0.0045,71900.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773597246148,0.00460667,71900.0,71877.0,0.532506]
["bitfinex","BTCUSD",1773597246349,0.00460667,71900.0,71881.0,0.1181]
["bitfinex","BTCUSD",1773597246541,0.06954199,71899.0,71880.0,0.08411116]
["bitfinex","BTCUSD",1773597246667,0.06954199,71899.0,71882.0,0.08411116]
["bitfinex","BTCUSD",1773597246872,0.06954199,71899.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773597247072,0.06954199,71899.0,71882.0,0.08411116]
["bitfinex","BTCUSD",1773597247073,0.00460667,71900.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773597247270,0.06958465,71907.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773597247475,5e-05,71927.0,71913.0,0.06948634]
["bitfinex","BTCUSD",1773597247720,0.0001675,71962.0,71913.0,0.06948634]
["bitfinex","BTCUSD",1773597247721,0.0001675,71962.0,71915.0,2.031461]
["bitfinex","BTCUSD",1773597247896,0.08787971,71971.0,71937.0,0.007247]
["bitfinex","BTCUSD",1773597248107,0.06946953,71974.0,71948.0,0.17434894]
["bitfinex","BTCUSD",1773597248316,0.06946953,71974.0,71937.0,0.0070974]
["bitfinex","BTCUSD",1773597248317,0.15629171,71974.0,71937.0,0.0070974]
["bitfinex","BTCUSD",1773597248535,0.08682218,71973.0,71938.0,0.0014]
["bitfinex","BTCUSD",1773597248866,0.08682218,71973.0,71940.0,5e-05]
["bitfinex","BTCUSD",1773597249482,0.08682218,71973.0,71939.0,0.0014]
["bitfinex","BTCUSD",1773597249686,0.0698252,71974.0,71937.0,0.0070974]
["bitfinex","BTCUSD",1773597249687,0.0698252,71974.0,71940.0,0.17380876]
["bitfinex","BTCUSD",1773597249688,0.0014,71972.0,71940.0,0.17380876]
["bitfinex","BTCUSD",1773597249923,0.08682218,71968.0,71939.0,0.0014]
["bitfinex","BTCUSD",1773597250129,0.08822218,71968.0,71939.0,0.0014]
["bitfinex","BTCUSD",1773597250329,0.08822218,71968.0,71937.0,0.0070974]
["bitfinex","BTCUSD",1773597250659,0.08682218,71959.0,71937.0,0.0080974]
["bitfinex","BTCUSD",1773597250866,0.08682218,71957.0,71937.0,0.0070974]
["bitfinex","BTCUSD",1773597251064,0.07585771,71969.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773597251065,0.0014,71956.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773597251264,0.08682218,71949.0,71915.0,5e-05]
["bitfinex","BTCUSD",1773597251621,0.00022001,71968.0,71920.0,0.06957147]
["bitfinex","BTCUSD",1773597251622,0.0014,71956.0,71920.0,0.06957147]
["bitfinex","BTCUSD",1773597251816,0.0694869,71956.0,71920.0,0.24333023]
["bitfinex","BTCUSD",1773597252366,0.0694869,71956.0,71917.0,0.07092169]
["bitfinex","BTCUSD",1773597252367,0.08682218,71949.0,71917.0,0.0014]
["bitfinex","BTCUSD",1773597252995,0.08682218,71949.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773597253204,0.08682218,71947.0,71917.0,0.0014]
["bitfinex","BTCUSD",1773597253611,0.00010665,71956.0,71920.0,0.17380876]
["bitfinex","BTCUSD",1773597253829,0.00010665,71956.0,71922.0,0.677831]
["bitfinex","BTCUSD",1773597254436,0.00022001,71968.0,71932.0,0.06753535]
["bitfinex","BTCUSD",1773597254633,0.00022001,71968.0,71934.0,2.273612]
["bitfinex","BTCUSD",1773597254832,0.00022001,71968.0,71934.0,1.804155]
["bitfinex","BTCUSD",1773597255051,0.00022001,71968.0,71934.0,0.985974]
["bitfinex","BTCUSD",1773597255257,0.00022001,71968.0,71935.0,0.589761]
["bitfinex","BTCUSD",1773597255454,0.00027001,71968.0,71934.0,0.741123]
["bitfinex","BTCUSD",1773597255696,0.00027001,71968.0,71935.0,0.950981]
["bitfinex","BTCUSD",1773597255888,0.00027001,71968.0,71937.0,0.850717]
["bitfinex","BTCUSD",1773597256070,0.00027001,71968.0,71938.0,0.06787555]
["bitfinex","BTCUSD",1773597256282,0.00027001,71968.0,71939.0,0.06787555]
["bitfinex","BTCUSD",1773597256588,1e-08,71968.0,71940.0,0.78305876]
["bitfinex","BTCUSD",1773597256787,1e-08,71968.0,71944.0,0.969263]
["bitfinex","BTCUSD",1773597256986,1e-08,71968.0,71943.0,0.06804023]
["bitfinex","BTCUSD",1773597256987,1e-08,71968.0,71946.0,0.740946]
["bitfinex","BTCUSD",1773597257287,1e-08,71968.0,71937.0,0.874619]
["bitfinex","BTCUSD",1773597257588,1e-08,71968.0,71939.0,0.576485]
["bitfinex","BTCUSD",1773597257792,0.08682219,71968.0,71941.0,0.23496]
["bitfinex","BTCUSD",1773597258085,0.08682219,71968.0,71944.0,0.001]
["bitfinex","BTCUSD",1773597258504,0.08682219,71968.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773597259462,0.08682219,71968.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773597259771,0.08682219,71968.0,71939.0,0.07050236]
["bitfinex","BTCUSD",1773597259772,0.08682218,71959.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773597259970,0.06948497,71958.0,71941.0,0.07094049]
["bitfinex","BTCUSD",1773597260374,0.08682218,71957.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773597260541,0.08682218,71957.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773597260963,0.08682218,71957.0,71940.0,0.00144]
["bitfinex","BTCUSD",1773597262349,0.08682218,71957.0,71941.0,0.07094139]
["bitfinex","BTCUSD",1773597262350,0.09584708,71956.0,71941.0,0.07094139]
["bitfinex","BTCUSD",1773597262837,0.09584708,71956.0,71920.0,5e-05]
["bitfinex","BTCUSD",1773597263039,0.09584708,71956.0,71912.0,0.06952907]
["bitfinex","BTCUSD",1773597263040,0.07863925,71939.0,71912.0,0.06952907]
["bitfinex","BTCUSD",1773597263197,0.09728708,71938.0,71916.0,0.0014]
["bitfinex","BTCUSD",1773597263830,0.00144,71937.0,71916.0,0.0014]
["bitfinex","BTCUSD",1773597264004,0.09584708,71948.0,71916.0,0.0014]
["bitfinex","BTCUSD",1773597264331,0.09584708,71948.0,71915.0,0.06952606]
["bitfinex","BTCUSD",1773597264332,0.0694956,71947.0,71917.0,0.0014]
["bitfinex","BTCUSD",1773597264542,0.09584708,71946.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773597264746,0.001,71938.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773597265152,0.0001,71939.0,71919.0,0.785866]
["bitfinex","BTCUSD",1773597265358,0.16533567,71955.0,71921.0,1.109243]
["bitfinex","BTCUSD",1773597265561,0.16533567,71955.0,71920.0,0.17380876]
["bitfinex","BTCUSD",1773597265562,0.06959403,71956.0,71923.0,0.35678]
["bitfinex","BTCUSD",1773597265887,0.06959403,71956.0,71920.0,0.17380876]
["bitfinex","BTCUSD",1773597265888,0.00010651,71956.0,71925.0,0.305784]
["bitfinex","BTCUSD",1773597266169,0.00010651,71956.0,71932.0,0.06951009]
["bitfinex","BTCUSD",1773597266304,0.00010651,71956.0,71934.0,0.385268]
["bitfinex","BTCUSD",1773597266865,0.00010651,71956.0,71936.0,0.750389]
["bitfinex","BTCUSD",1773597267212,0.00144001,71968.0,71937.0,0.09306299]
["bitfinex","BTCUSD",1773597267213,1e-08,71968.0,71937.0,0.09306299]
["bitfinex","BTCUSD",1773597267429,5e-05,71980.0,71943.0,0.452397]
["bitfinex","BTCUSD",1773597267774,5e-05,71980.0,71944.0,0.0014]
["bitfinex","BTCUSD",1773597267775,0.06951443,71980.0,71944.0,0.0014]
["bitfinex","BTCUSD",1773597267990,0.09584708,71979.0,71945.0,0.0014]
["bitfinex","BTCUSD",1773597268207,0.06946567,71978.0,71948.0,0.2416]
["bitfinex","BTCUSD",1773597268409,0.06946567,71979.0,71948.0,0.2307]
["bitfinex","BTCUSD",1773597268795,0.0001,71968.0,71948.0,0.2307]
["bitfinex","BTCUSD",1773597268999,0.06946567,71979.0,71948.0,0.2307]
["bitfinex","BTCUSD",1773597269615,0.09584708,71978.0,71949.0,0.0014]
["bitfinex","BTCUSD",1773597270200,0.00144,71978.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773597270435,0.0694653,71979.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773597271278,5e-05,71980.0,71952.0,0.615438]
["bitfinex","BTCUSD",1773597271460,5e-05,71980.0,71952.0,0.577742]
["bitfinex","BTCUSD",1773597271759,0.16536147,71980.0,71952.0,0.11314]
["bitfinex","BTCUSD",1773597271963,0.0001,71978.0,71952.0,0.11314]
["bitfinex","BTCUSD",1773597272368,0.0001,71978.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773597272571,0.0001,71978.0,71954.0,0.2176]
["bitfinex","BTCUSD",1773597272902,0.0001,71978.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773597272903,0.09728708,71977.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773597273234,0.0001,71978.0,71955.0,0.00144]
["bitfinex","BTCUSD",1773597273438,0.0001,71978.0,71956.0,0.275657]
["bitfinex","BTCUSD",1773597273636,0.0001,71978.0,71956.0,0.131528]
["bitfinex","BTCUSD",1773597273838,0.0001,71978.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773597274044,0.0001,71978.0,71955.0,0.11558]
["bitfinex","BTCUSD",1773597274262,0.0001,71978.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773597275072,0.09594708,71978.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773597275453,0.09594708,71978.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773597275664,0.06956567,71978.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773597275850,0.09584708,71977.0,71957.0,0.00144]
["bitfinex","BTCUSD",1773597276322,0.09584708,71977.0,71958.0,0.06948497]
["bitfinex","BTCUSD",1773597276477,0.06956594,71978.0,71958.0,0.06948497]
["bitfinex","BTCUSD",1773597276686,0.16541302,71978.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773597276907,0.06956594,71978.0,71958.0,0.06948497]
["bitfinex","BTCUSD",1773597277114,0.06956594,71978.0,71944.0,0.06949763]
["bitfinex","BTCUSD",1773597277115,0.09584708,71977.0,71950.0,0.06954202]
["bitfinex","BTCUSD",1773597277288,0.09584708,71977.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773597277681,0.09584708,71960.0,71939.0,0.02995133]
["bitfinex","BTCUSD",1773597277881,0.07863925,71969.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773597277883,0.09584708,71958.0,71931.0,0.06951105]
["bitfinex","BTCUSD",1773597278147,0.00144,71957.0,71932.0,0.1378191]
["bitfinex","BTCUSD",1773597278297,0.00144,71957.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773597278498,0.0694869,71956.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773597278900,0.00144,71955.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773597279920,0.00144,71955.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773597280333,0.09728708,71955.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773597280535,0.06948884,71954.0,71935.0,0.06950719]
["bitfinex","BTCUSD",1773597280941,0.001,71955.0,71935.0,0.06950719]
["bitfinex","BTCUSD",1773597281244,0.00209296,71955.0,71936.0,0.09306299]
["bitfinex","BTCUSD",1773597281441,0.001,71955.0,71937.0,0.13635298]
["bitfinex","BTCUSD",1773597281644,0.00010651,71958.0,71935.0,0.06950719]
["bitfinex","BTCUSD",1773597281799,0.06959244,71958.0,71936.0,0.13779717]
["bitfinex","BTCUSD",1773597281999,0.06959244,71958.0,71937.0,0.13634955]
["bitfinex","BTCUSD",1773597282346,0.06959244,71958.0,71938.0,0.13634955]
["bitfinex","BTCUSD",1773597282646,0.00144,71963.0,71938.0,0.13634955]
["bitfinex","BTCUSD",1773597282647,0.06950698,71987.0,71943.0,1.051063]
["bitfinex","BTCUSD",1773597282844,0.00045517,71978.0,71946.0,0.09306299]
["bitfinex","BTCUSD",1773597283048,0.00045517,71978.0,71949.0,0.256579]
["bitfinex","BTCUSD",1773597283256,0.00045517,71978.0,71950.0,0.13778955]
["bitfinex","BTCUSD",1773597283458,0.00045517,71978.0,71952.0,0.09306299]
["bitfinex","BTCUSD",1773597283661,0.00045517,71978.0,71953.0,0.13634955]
["bitfinex","BTCUSD",1773597283857,0.00045517,71978.0,71954.0,0.13634955]
["bitfinex","BTCUSD",1773597284015,0.00045517,71978.0,71955.0,0.13619999]
["bitfinex","BTCUSD",1773597284237,0.00045517,71978.0,71952.0,0.09306299]
["bitfinex","BTCUSD",1773597284755,0.00045517,71978.0,71953.0,0.16255279]
["bitfinex","BTCUSD",1773597284956,0.00045517,71978.0,71954.0,0.09306299]
["bitfinex","BTCUSD",1773597285159,5e-05,71980.0,71954.0,1.114273]
["bitfinex","BTCUSD",1773597285383,0.0002,71978.0,71955.0,0.09306299]
["bitfinex","BTCUSD",1773597285586,0.0002,71978.0,71956.0,0.319381]
["bitfinex","BTCUSD",1773597285792,0.00015649,71980.0,71957.0,0.09450299]
["bitfinex","BTCUSD",1773597286784,0.00015649,71980.0,71959.0,0.09306299]
["bitfinex","BTCUSD",1773597287176,0.00015649,71980.0,71958.0,0.06948497]
["bitfinex","BTCUSD",1773597287328,0.00015649,71980.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773597287531,0.00144,71979.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773597288754,0.00144,71979.0,71961.0,0.16254507]
["bitfinex","BTCUSD",1773597288961,0.00015649,71980.0,71961.0,0.16254507]
["bitfinex","BTCUSD",1773597289193,5e-05,71985.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773597289359,5e-05,71985.0,71962.0,0.09306299]
["bitfinex","BTCUSD",1773597289567,6.969e-05,71984.0,71962.0,0.09291343]
["bitfinex","BTCUSD",1773597289770,6.969e-05,71984.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773597290328,6.969e-05,71984.0,71964.0,0.09306299]
["bitfinex","BTCUSD",1773597290864,6.969e-05,71984.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773597291084,6.969e-05,71984.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773597291695,6.969e-05,71984.0,71965.0,0.05947821]
["bitfinex","BTCUSD",1773597291900,6.969e-05,71984.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773597292106,6.969e-05,71984.0,71965.0,0.05947821]
["bitfinex","BTCUSD",1773597292512,0.09312981,71979.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773597292712,0.00144,71983.0,71953.0,0.0694898]
["bitfinex","BTCUSD",1773597292713,0.00144,71983.0,71954.0,0.09416994]
["bitfinex","BTCUSD",1773597292891,0.0694618,71982.0,71957.0,0.09272994]
["bitfinex","BTCUSD",1773597293120,0.0694618,71982.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773597293324,0.0709018,71983.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773597293631,0.00144,71983.0,71959.0,0.09438994]
["bitfinex","BTCUSD",1773597293795,0.00144,71983.0,71966.0,0.001]
["bitfinex","BTCUSD",1773597294003,0.0002,71984.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773597294196,0.0002,71984.0,71968.0,0.00144]
["bitfinex","BTCUSD",1773597294422,0.0696602,71984.0,71959.0,0.09294994]
["bitfinex","BTCUSD",1773597294669,6.969e-05,71983.0,71965.0,0.09272994]
["bitfinex","BTCUSD",1773597294843,6.969e-05,71983.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773597295659,6.969e-05,71983.0,71967.0,0.00144]
["bitfinex","BTCUSD",1773597295976,6.969e-05,71983.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773597296303,0.0931995,71983.0,71964.0,0.06947725]
["bitfinex","BTCUSD",1773597296932,0.0694618,71982.0,71964.0,0.06947725]
["bitfinex","BTCUSD",1773597297131,0.00144,71981.0,71964.0,0.0693277]
["bitfinex","BTCUSD",1773597297570,0.00144,71981.0,71962.0,0.06947918]
["bitfinex","BTCUSD",1773597298091,0.00144,71981.0,71963.0,0.06947918]
["bitfinex","BTCUSD",1773597298303,6.97e-05,71980.0,71963.0,0.06947918]
["bitfinex","BTCUSD",1773597298489,6.97e-05,71980.0,71961.0,0.06948014]
["bitfinex","BTCUSD",1773597298642,0.17387846,71980.0,71961.0,0.06948014]
["bitfinex","BTCUSD",1773597298847,0.17387846,71980.0,71959.0,0.06970393]
["bitfinex","BTCUSD",1773597299043,0.0694647,71979.0,71959.0,0.00022]
["bitfinex","BTCUSD",1773597299264,0.0694647,71979.0,71959.0,0.06970367]
["bitfinex","BTCUSD",1773597299265,0.07171295,71978.0,71959.0,0.06970367]
["bitfinex","BTCUSD",1773597299468,0.07171295,71978.0,71959.0,0.06970344]
["bitfinex","BTCUSD",1773597299665,0.07171295,71978.0,71954.0,0.00035488]
["bitfinex","BTCUSD",1773597299883,0.07073147,71969.0,71947.0,0.06949542]
["bitfinex","BTCUSD",1773597300085,0.00144,71968.0,71947.0,0.03023534]
["bitfinex","BTCUSD",1773597300302,0.00144,71968.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773597300303,0.03147139,71967.0,71930.0,0.09277994]
["bitfinex","BTCUSD",1773597300515,0.0001,71964.0,71938.0,0.06950365]
["bitfinex","BTCUSD",1773597301245,6.97e-05,71963.0,71938.0,0.06950365]
["bitfinex","BTCUSD",1773597302080,6.97e-05,71963.0,71938.0,0.06930365]
["bitfinex","BTCUSD",1773597302495,6.97e-05,71963.0,71951.0,0.00022]
["bitfinex","BTCUSD",1773597303295,6.97e-05,71963.0,71951.0,0.0697112]
["bitfinex","BTCUSD",1773597303508,6.97e-05,71963.0,71951.0,0.00022]
["bitfinex","BTCUSD",1773597304274,0.0010697,71963.0,71951.0,0.00022]
["bitfinex","BTCUSD",1773597304719,6.97e-05,71963.0,71951.0,0.00022]
["bitfinex","BTCUSD",1773597305016,0.0010697,71963.0,71951.0,0.00022]
["bitfinex","BTCUSD",1773597305265,0.0002,71964.0,71951.0,0.00022]
["bitfinex","BTCUSD",1773597305436,0.06982964,71969.0,71952.0,0.16222071]
["bitfinex","BTCUSD",1773597305637,0.06982964,71969.0,71952.0,0.16362071]
["bitfinex","BTCUSD",1773597305865,0.0014,71968.0,71952.0,0.16362071]
["bitfinex","BTCUSD",1773597306848,0.06982964,71969.0,71952.0,0.16362071]
["bitfinex","BTCUSD",1773597307050,0.001,71963.0,71952.0,0.16362071]
["bitfinex","BTCUSD",1773597307429,0.06947668,71967.0,71952.0,0.16362071]
["bitfinex","BTCUSD",1773597307768,0.06947668,71967.0,71952.0,0.07089077]
["bitfinex","BTCUSD",1773597307969,0.0014,71968.0,71952.0,0.07089077]
["bitfinex","BTCUSD",1773597308172,0.0014,71968.0,71953.0,0.09272994]
["bitfinex","BTCUSD",1773597308379,0.0001,71964.0,71953.0,0.09272994]
["bitfinex","BTCUSD",1773597308759,0.00035488,71969.0,71953.0,0.09272994]
["bitfinex","BTCUSD",1773597309368,0.00035488,71969.0,71951.0,0.06971148]
["bitfinex","BTCUSD",1773597309369,0.06982983,71969.0,71951.0,0.06971148]
["bitfinex","BTCUSD",1773597309795,0.0001,71964.0,71951.0,0.06971148]
["bitfinex","BTCUSD",1773597310397,0.0004618,71964.0,71951.0,0.06971148]
["bitfinex","BTCUSD",1773597310938,0.0004618,71964.0,71951.0,0.06949148]
["bitfinex","BTCUSD",1773597311069,0.0004618,71964.0,71950.0,0.06949173]
["bitfinex","BTCUSD",1773597311269,0.06948014,71963.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773597311465,0.06948014,71963.0,71951.0,0.06971077]
["bitfinex","BTCUSD",1773597311676,0.06948014,71963.0,71951.0,0.00022]
["bitfinex","BTCUSD",1773597311921,0.06948014,71963.0,71946.0,0.06949656]
["bitfinex","BTCUSD",1773597312177,0.02861001,71962.0,71943.0,0.00022]
["bitfinex","BTCUSD",1773597312381,0.0014,71961.0,71943.0,0.06971927]
["bitfinex","BTCUSD",1773597312937,0.17380035,71960.0,71943.0,0.00022]
["bitfinex","BTCUSD",1773597313133,0.02821864,71959.0,71943.0,0.00022]
["bitfinex","BTCUSD",1773597313366,0.06948497,71958.0,71937.0,0.06950449]
["bitfinex","BTCUSD",1773597313580,0.02799864,71957.0,71937.0,0.06950449]
["bitfinex","BTCUSD",1773597313799,0.02799864,71957.0,71936.0,0.06977555]
["bitfinex","BTCUSD",1773597313930,0.06948497,71958.0,71936.0,0.06977596]
["bitfinex","BTCUSD",1773597314599,0.0276085,71957.0,71936.0,0.06977596]
["bitfinex","BTCUSD",1773597314825,0.0276085,71957.0,71930.0,0.06956138]
["bitfinex","BTCUSD",1773597315038,0.0276085,71957.0,71930.0,0.02917011]
["bitfinex","BTCUSD",1773597315478,0.17380035,71940.0,71911.0,0.0624301]
["bitfinex","BTCUSD",1773597315699,0.17380035,71940.0,71925.0,5e-05]
["bitfinex","BTCUSD",1773597315912,0.17380035,71950.0,71925.0,5e-05]
["bitfinex","BTCUSD",1773597316125,0.00144,71949.0,71912.0,0.09631037]
["bitfinex","BTCUSD",1773597316339,0.00144,71948.0,71912.0,0.09631037]
["bitfinex","BTCUSD",1773597316561,0.00014143,71947.0,71912.0,0.09641686]
["bitfinex","BTCUSD",1773597316990,0.17380035,71940.0,71912.0,0.00010649]
["bitfinex","BTCUSD",1773597317208,0.00144,71939.0,71912.0,0.00010649]
["bitfinex","BTCUSD",1773597317829,0.06950429,71938.0,71912.0,0.00010649]
["bitfinex","BTCUSD",1773597319535,0.17380035,71930.0,71912.0,0.00010649]
["bitfinex","BTCUSD",1773597319732,0.06951395,71928.0,71912.0,0.00010649]
["bitfinex","BTCUSD",1773597320165,0.06951395,71928.0,71912.0,0.00032649]
["bitfinex","BTCUSD",1773597320828,0.06951395,71928.0,71912.0,4.082e-05]
["bitfinex","BTCUSD",1773597321247,0.07051395,71928.0,71912.0,4.082e-05]
["bitfinex","BTCUSD",1773597321768,0.06951395,71928.0,71912.0,4.082e-05]
["bitfinex","BTCUSD",1773597321993,0.07051395,71928.0,71912.0,4.082e-05]
["bitfinex","BTCUSD",1773597322148,0.06951395,71928.0,71904.0,0.06975646]
["bitfinex","BTCUSD",1773597322346,0.06951395,71928.0,71904.0,0.00010651]
["bitfinex","BTCUSD",1773597322552,0.07051395,71928.0,71904.0,0.00010651]
["bitfinex","BTCUSD",1773597322757,0.07151395,71928.0,71904.0,0.00010651]
["bitfinex","BTCUSD",1773597323351,0.07051395,71928.0,71904.0,0.00010651]
["bitfinex","BTCUSD",1773597323557,0.00144,71927.0,71904.0,0.00010651]
["bitfinex","BTCUSD",1773597323985,0.17380035,71920.0,71904.0,0.00010651]
["bitfinex","BTCUSD",1773597324209,0.00144,71919.0,71904.0,0.00010651]
["bitfinex","BTCUSD",1773597325354,0.00244,71919.0,71904.0,6.51e-06]
["bitfinex","BTCUSD",1773597325763,0.00144,71919.0,71904.0,6.51e-06]
["bitfinex","BTCUSD",1773597326177,0.06952362,71918.0,71904.0,6.51e-06]
["bitfinex","BTCUSD",1773597326809,0.06952362,71918.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773597327439,0.06952362,71918.0,71888.0,5.0]
["bitfinex","BTCUSD",1773597327440,0.17380035,71910.0,71888.0,4.99942]
["bitfinex","BTCUSD",1773597327645,0.0001,71904.0,71888.0,4.99977559]
["bitfinex","BTCUSD",1773597327853,0.06952362,71918.0,71889.0,0.09508429]
["bitfinex","BTCUSD",1773597327854,0.00144,71903.0,71889.0,0.09508429]
["bitfinex","BTCUSD",1773597328062,0.00144,71902.0,71889.0,0.09508429]
["bitfinex","BTCUSD",1773597328272,0.06954006,71901.0,71888.0,4.99977559]
["bitfinex","BTCUSD",1773597329300,0.17380035,71900.0,71888.0,3.73352959]
["bitfinex","BTCUSD",1773597329509,0.06954006,71901.0,71888.0,3.67686446]
["bitfinex","BTCUSD",1773597329709,0.00942817,71898.0,71888.0,3.61750732]
["bitfinex","BTCUSD",1773597329839,0.00942817,71898.0,71888.0,3.51715879]
["bitfinex","BTCUSD",1773597330371,0.00942817,71896.0,71888.0,3.34713391]
["bitfinex","BTCUSD",1773597330566,0.00942817,71896.0,71888.0,3.16832792]
["bitfinex","BTCUSD",1773597330775,0.00942817,71896.0,71888.0,3.07665571]
["bitfinex","BTCUSD",1773597331030,0.0081219,71894.0,71888.0,0.17306518]
["bitfinex","BTCUSD",1773597331176,0.0081219,71894.0,71875.0,5e-05]
["bitfinex","BTCUSD",1773597331379,0.00144,71895.0,71872.0,0.75664089]
["bitfinex","BTCUSD",1773597331380,0.17380035,71890.0,71872.0,0.75664089]
["bitfinex","BTCUSD",1773597331568,0.00144,71895.0,71872.0,0.48765038]
["bitfinex","BTCUSD",1773597331569,0.02933305,71889.0,71872.0,0.48765038]
["bitfinex","BTCUSD",1773597331777,0.02933305,71889.0,71870.0,0.3]
["bitfinex","BTCUSD",1773597331982,0.02933305,71889.0,71866.0,0.14382763]
["bitfinex","BTCUSD",1773597332179,0.02933305,71887.0,71870.0,5e-05]
["bitfinex","BTCUSD",1773597332429,0.02933305,71879.0,71865.0,5e-05]
["bitfinex","BTCUSD",1773597332629,0.00223463,71877.0,71863.0,0.29065435]
["bitfinex","BTCUSD",1773597332843,0.00144,71878.0,71863.0,0.29025435]
["bitfinex","BTCUSD",1773597333746,0.00144,71878.0,71863.0,0.28985435]
["bitfinex","BTCUSD",1773597334145,0.06956328,71877.0,71863.0,0.28985435]
["bitfinex","BTCUSD",1773597334362,0.00053907,71876.0,71863.0,0.25355435]
["bitfinex","BTCUSD",1773597334503,0.06956328,71877.0,71863.0,0.24595435]
["bitfinex","BTCUSD",1773597335355,0.06886766,71877.0,71863.0,0.24555435]
["bitfinex","BTCUSD",1773597335960,0.06986766,71877.0,71863.0,0.24555435]
["bitfinex","BTCUSD",1773597336362,0.06886766,71877.0,71863.0,0.24555435]
["bitfinex","BTCUSD",1773597336759,0.07086766,71877.0,71863.0,0.23095435]
["bitfinex","BTCUSD",1773597336979,0.06986766,71877.0,71863.0,0.22365435]
["bitfinex","BTCUSD",1773597337385,0.07086766,71877.0,71863.0,0.22365435]
["bitfinex","BTCUSD",1773597337619,0.06986766,71877.0,71863.0,0.22365435]
["bitfinex","BTCUSD",1773597338531,0.06986766,71877.0,71863.0,0.0002]
["bitfinex","BTCUSD",1773597338703,0.06986766,71877.0,71864.0,0.24435432]
["bitfinex","BTCUSD",1773597339097,0.07086766,71877.0,71864.0,0.24435432]
["bitfinex","BTCUSD",1773597339245,0.06956328,71877.0,71864.0,0.13690562]
["bitfinex","BTCUSD",1773597339451,0.00144,71876.0,71864.0,0.13690562]
["bitfinex","BTCUSD",1773597339652,0.00144,71876.0,71859.0,0.0002]
["bitfinex","BTCUSD",1773597340055,0.00144,71876.0,71852.0,0.13330745]
["bitfinex","BTCUSD",1773597340258,0.00144,71876.0,71854.0,0.13511905]
["bitfinex","BTCUSD",1773597340474,0.06956521,71875.0,71854.0,0.13511905]
["bitfinex","BTCUSD",1773597342987,0.06956521,71875.0,71849.0,0.13654985]
["bitfinex","BTCUSD",1773597343799,0.17380035,71870.0,71849.0,0.13654985]
["bitfinex","BTCUSD",1773597344152,0.17380035,71860.0,71840.0,0.14639985]
["bitfinex","BTCUSD",1773597344393,0.00144,71859.0,71840.0,0.14639985]
["bitfinex","BTCUSD",1773597344528,0.07102167,71858.0,71840.0,0.01129]
["bitfinex","BTCUSD",1773597344735,0.07102167,71858.0,71840.0,0.01124]
["bitfinex","BTCUSD",1773597344955,0.07102167,71858.0,71840.0,0.01084]
["bitfinex","BTCUSD",1773597345167,0.07102167,71858.0,71835.0,5e-05]
["bitfinex","BTCUSD",1773597345168,0.07102167,71858.0,71839.0,1e-08]
["bitfinex","BTCUSD",1773597345376,0.07137691,71858.0,71839.0,1e-08]
["bitfinex","BTCUSD",1773597345583,0.07137691,71858.0,71832.0,0.1314662]
["bitfinex","BTCUSD",1773597346904,0.07137691,71858.0,71840.0,0.0002]
["bitfinex","BTCUSD",1773597347079,0.075323,71857.0,71840.0,0.0001]
["bitfinex","BTCUSD",1773597347282,0.07137691,71858.0,71829.0,0.08658806]
["bitfinex","BTCUSD",1773597347482,0.14729991,71858.0,71832.0,0.0002]
["bitfinex","BTCUSD",1773597347788,0.14729991,71858.0,71833.0,0.08718806]
["bitfinex","BTCUSD",1773597347987,0.06993691,71858.0,71833.0,0.08718806]
["bitfinex","BTCUSD",1773597348212,0.06993691,71858.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773597348387,0.06993691,71858.0,71835.0,0.08718806]
["bitfinex","BTCUSD",1773597348388,0.00144,71857.0,71835.0,0.08718806]
["bitfinex","BTCUSD",1773597349211,0.06958361,71856.0,71837.0,0.08718806]
["bitfinex","BTCUSD",1773597351805,0.06958361,71856.0,71837.0,0.15678993]
["bitfinex","BTCUSD",1773597351967,0.06958361,71856.0,71838.0,0.1073452]
["bitfinex","BTCUSD",1773597353415,0.06958361,71856.0,71838.0,0.06960088]
["bitfinex","BTCUSD",1773597353602,0.06958361,71856.0,71839.0,0.11064616]
["bitfinex","BTCUSD",1773597354388,0.10354621,71855.0,71836.0,0.00144]
["bitfinex","BTCUSD",1773597354590,0.10354621,71855.0,71834.0,0.00144]
["bitfinex","BTCUSD",1773597354792,0.06958361,71856.0,71835.0,0.11064616]
["bitfinex","BTCUSD",1773597355295,0.06958361,71856.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773597356235,0.10354621,71855.0,71837.0,0.0002]
["bitfinex","BTCUSD",1773597357241,0.10354621,71855.0,71837.0,0.0001]
["bitfinex","BTCUSD",1773597357469,0.17380035,71850.0,71837.0,0.0001]
["bitfinex","BTCUSD",1773597357675,0.00144,71849.0,71837.0,5e-05]
["bitfinex","BTCUSD",1773597358085,0.10498621,71849.0,71837.0,5e-05]
["bitfinex","BTCUSD",1773597359568,0.06959135,71848.0,71837.0,5e-05]
["bitfinex","BTCUSD",1773597360606,0.0695844,71856.0,71838.0,0.11054616]
["bitfinex","BTCUSD",1773597360810,0.0710244,71856.0,71838.0,0.11054616]
["bitfinex","BTCUSD",1773597361027,0.0710244,71856.0,71837.0,5e-05]
["bitfinex","BTCUSD",1773597361225,0.001,71849.0,71837.0,5e-05]
["bitfinex","BTCUSD",1773597361405,0.07103135,71848.0,71837.0,5e-05]
["bitfinex","BTCUSD",1773597361804,0.10354621,71847.0,71818.0,0.11064616]
["bitfinex","BTCUSD",1773597362001,0.17380035,71840.0,71818.0,0.11064616]
["bitfinex","BTCUSD",1773597362316,0.00144,71839.0,71815.0,5e-05]
["bitfinex","BTCUSD",1773597362517,0.0001,71837.0,71816.0,0.11064616]
["bitfinex","BTCUSD",1773597362704,0.0001,71837.0,71815.0,5e-05]
["bitfinex","BTCUSD",1773597362705,0.10354621,71836.0,71815.0,5e-05]
["bitfinex","BTCUSD",1773597362904,0.10354621,71836.0,71813.0,0.07106512]
["bitfinex","BTCUSD",1773597363126,0.10354621,71836.0,71814.0,0.11064616]
["bitfinex","BTCUSD",1773597363326,0.10354621,71836.0,71809.0,0.10562286]
["bitfinex","BTCUSD",1773597363327,0.17380035,71830.0,71808.0,0.11064616]
["bitfinex","BTCUSD",1773597363530,0.17459597,71829.0,71808.0,0.11064616]
["bitfinex","BTCUSD",1773597363771,0.07104976,71829.0,71808.0,0.11064616]
["bitfinex","BTCUSD",1773597364089,0.17380035,71820.0,71796.0,0.11064616]
["bitfinex","BTCUSD",1773597364388,0.23769713,71829.0,71803.0,0.11064616]
["bitfinex","BTCUSD",1773597364389,0.10354621,71828.0,71803.0,0.11064616]
["bitfinex","BTCUSD",1773597364683,0.10354621,71828.0,71800.0,0.0004703]
["bitfinex","BTCUSD",1773597364931,0.10354621,71828.0,71801.0,0.06963668]
["bitfinex","BTCUSD",1773597365111,0.10354621,71828.0,71800.0,0.0004703]
["bitfinex","BTCUSD",1773597365261,0.10354621,71828.0,71800.0,0.0019103]
["bitfinex","BTCUSD",1773597365613,0.10354621,71826.0,71800.0,0.0004703]
["bitfinex","BTCUSD",1773597365811,0.17380035,71820.0,71800.0,0.0004703]
["bitfinex","BTCUSD",1773597365972,0.17380035,71820.0,71760.0,0.20419274]
["bitfinex","BTCUSD",1773597365973,0.10498621,71819.0,71778.0,0.21626902]
["bitfinex","BTCUSD",1773597366192,0.10354621,71814.0,71784.0,0.11064616]
["bitfinex","BTCUSD",1773597366399,0.0001,71804.0,71784.0,0.11208616]
["bitfinex","BTCUSD",1773597366599,0.00144,71803.0,71784.0,0.11208616]
["bitfinex","BTCUSD",1773597366818,0.00144,71806.0,71795.0,0.10523786]
["bitfinex","BTCUSD",1773597367037,0.00144,71807.0,71795.0,0.10523786]
["bitfinex","BTCUSD",1773597367227,0.00144,71814.0,71796.0,0.11064616]
["bitfinex","BTCUSD",1773597367809,0.06962527,71813.0,71797.0,0.11064616]
["bitfinex","BTCUSD",1773597369030,0.06962527,71813.0,71795.0,0.17488017]
["bitfinex","BTCUSD",1773597369862,0.06962527,71813.0,71796.0,0.11064616]
["bitfinex","BTCUSD",1773597370067,0.06998007,71814.0,71796.0,0.11064616]
["bitfinex","BTCUSD",1773597370297,0.06961501,71824.0,71796.0,0.11064616]
["bitfinex","BTCUSD",1773597370298,0.06961472,71824.0,71796.0,0.11064616]
["bitfinex","BTCUSD",1773597370494,0.06961472,71824.0,71796.0,0.11100096]
["bitfinex","BTCUSD",1773597370858,0.0001,71804.0,71796.0,0.11100096]
["bitfinex","BTCUSD",1773597371117,0.06961472,71824.0,71796.0,0.11100096]
["bitfinex","BTCUSD",1773597371893,0.06961461,71825.0,71796.0,0.11100096]
["bitfinex","BTCUSD",1773597371894,0.0001,71804.0,71798.0,0.11064616]
["bitfinex","BTCUSD",1773597372705,0.07100492,71834.0,71798.0,0.11064616]
["bitfinex","BTCUSD",1773597373018,0.10354621,71832.0,71798.0,0.11064616]
["bitfinex","BTCUSD",1773597373219,0.10354621,71832.0,71800.0,0.11064616]
["bitfinex","BTCUSD",1773597373583,0.0001,71804.0,71800.0,0.11064616]
["bitfinex","BTCUSD",1773597374586,0.10354621,71830.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773597374821,0.10354621,71830.0,71802.0,0.11064616]
["bitfinex","BTCUSD",1773597375393,0.10354621,71830.0,71804.0,0.11064616]
["bitfinex","BTCUSD",1773597376158,0.10354621,71830.0,71804.0,0.11054616]
["bitfinex","BTCUSD",1773597377238,0.10354621,71828.0,71805.0,0.07107303]
["bitfinex","BTCUSD",1773597378070,0.10354621,71828.0,71806.0,0.11064616]
["bitfinex","BTCUSD",1773597379675,0.0708917,71827.0,71807.0,0.18027725]
["bitfinex","BTCUSD",1773597380313,0.0708917,71827.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773597380314,0.10354621,71826.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773597382049,0.07089192,71827.0,71808.0,0.05490526]
["bitfinex","BTCUSD",1773597383764,0.07089192,71827.0,71808.0,0.05590526]
["bitfinex","BTCUSD",1773597383968,0.16651236,71858.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773597384171,0.16651236,71858.0,71840.0,0.14519998]
["bitfinex","BTCUSD",1773597384172,0.06980206,71858.0,71840.0,0.14519998]
["bitfinex","BTCUSD",1773597384487,0.06980206,71858.0,71842.0,0.05420047]
["bitfinex","BTCUSD",1773597384488,0.00022001,71858.0,71842.0,0.05420047]
["bitfinex","BTCUSD",1773597384654,0.0695804,71860.0,71842.0,0.05420047]
["bitfinex","BTCUSD",1773597385335,0.10855033,71859.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773597385520,0.10855033,71859.0,71821.0,0.14789002]
["bitfinex","BTCUSD",1773597385690,0.10855033,71859.0,71821.0,0.09243951]
["bitfinex","BTCUSD",1773597385891,0.10855033,71859.0,71822.0,0.05510071]
["bitfinex","BTCUSD",1773597386097,0.10855033,71857.0,71824.0,0.05510071]
["bitfinex","BTCUSD",1773597386921,0.10855033,71855.0,71824.0,0.05510071]
["bitfinex","BTCUSD",1773597387348,0.10855033,71855.0,71825.0,0.00144]
["bitfinex","BTCUSD",1773597388130,0.10855033,71853.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773597389205,0.10855033,71853.0,71827.0,0.00144]
["bitfinex","BTCUSD",1773597390140,0.10855033,71853.0,71828.0,0.05371301]
["bitfinex","BTCUSD",1773597390567,0.17813714,71853.0,71830.0,0.05371301]
["bitfinex","BTCUSD",1773597391312,0.10855033,71852.0,71830.0,0.05371301]
["bitfinex","BTCUSD",1773597392198,0.10855033,71852.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773597392361,0.10855033,71852.0,71830.0,0.00144]
["bitfinex","BTCUSD",1773597392566,0.17813878,71851.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773597393763,0.17813878,71851.0,71831.0,0.07060782]
["bitfinex","BTCUSD",1773597393965,0.10855033,71850.0,71831.0,0.07060782]
["bitfinex","BTCUSD",1773597394568,0.10855033,71848.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773597395212,0.10855033,71848.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773597395363,0.10855033,71848.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773597395871,0.10855033,71848.0,71831.0,0.07960782]
["bitfinex","BTCUSD",1773597396072,0.10855033,71848.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773597397145,0.10855033,71848.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773597397146,0.10855033,71846.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773597399421,0.10855033,71844.0,71831.0,0.00755036]
["bitfinex","BTCUSD",1773597399620,0.10855033,71844.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773597399862,0.10855033,71842.0,71825.0,0.0014]
["bitfinex","BTCUSD",1773597400622,0.10855033,71842.0,71820.0,0.06971242]
["bitfinex","BTCUSD",1773597400835,0.0014,71841.0,71820.0,0.06971242]
["bitfinex","BTCUSD",1773597401034,0.10855033,71840.0,71820.0,0.06966242]
["bitfinex","BTCUSD",1773597401398,0.06960201,71837.0,71820.0,4.49e-05]
["bitfinex","BTCUSD",1773597401595,0.10855033,71836.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773597403165,0.10855033,71836.0,71820.0,4.49e-05]
["bitfinex","BTCUSD",1773597403473,0.0696017,71838.0,71822.0,0.04948366]
["bitfinex","BTCUSD",1773597403675,0.0696017,71838.0,71823.0,0.14048317]
["bitfinex","BTCUSD",1773597404043,0.0696017,71838.0,71823.0,0.09099951]
["bitfinex","BTCUSD",1773597404247,0.0014,71844.0,71823.0,0.09099951]
["bitfinex","BTCUSD",1773597404248,0.06958942,71850.0,71823.0,0.09099951]
["bitfinex","BTCUSD",1773597404458,0.17813975,71850.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773597404763,0.10995033,71849.0,71825.0,0.00202252]
["bitfinex","BTCUSD",1773597405607,0.06959135,71848.0,71827.0,0.00202252]
["bitfinex","BTCUSD",1773597406182,0.06959135,71848.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773597406438,0.17814168,71848.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773597406613,0.17814168,71848.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773597407190,0.06959135,71848.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773597407389,0.10855033,71847.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773597407562,0.10855033,71847.0,71831.0,0.0014]
["bitfinex","BTCUSD",1773597407764,0.06959329,71846.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773597407910,0.10855033,71845.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773597408711,0.06959329,71846.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773597409179,0.10855033,71845.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773597409479,0.06959329,71846.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773597409678,0.0014,71845.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773597409887,0.06959523,71844.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773597410244,0.10855033,71843.0,71831.0,0.07100699]
["bitfinex","BTCUSD",1773597410474,0.10855033,71843.0,71831.0,0.07100761]
["bitfinex","BTCUSD",1773597410671,0.10855033,71843.0,71829.0,0.06960914]
["bitfinex","BTCUSD",1773597410894,0.10855033,71843.0,71829.0,0.07100914]
["bitfinex","BTCUSD",1773597411879,0.06959523,71844.0,71829.0,0.07100914]
["bitfinex","BTCUSD",1773597412304,0.06959523,71845.0,71829.0,0.07100914]
["bitfinex","BTCUSD",1773597412503,0.06959523,71845.0,71829.0,0.08100914]
["bitfinex","BTCUSD",1773597413100,0.10614618,71844.0,71829.0,0.08100914]
["bitfinex","BTCUSD",1773597413724,0.06959523,71845.0,71816.0,0.0002]
["bitfinex","BTCUSD",1773597413943,0.06959523,71845.0,71819.0,0.11086774]
["bitfinex","BTCUSD",1773597413944,0.0974045,71842.0,71819.0,0.11086774]
["bitfinex","BTCUSD",1773597414356,0.0974045,71840.0,71820.0,4.49e-05]
["bitfinex","BTCUSD",1773597414841,0.0014,71839.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773597415043,0.0014,71838.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773597415631,0.0974045,71839.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773597415840,0.06960104,71838.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773597417751,0.0974045,71837.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773597417983,0.06960298,71836.0,71829.0,0.0002]
["bitfinex","BTCUSD",1773597419375,0.0974045,71835.0,71823.0,0.06961555]
["bitfinex","BTCUSD",1773597419639,0.0974045,71835.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773597419843,0.0974045,71835.0,71823.0,0.06961555]
["bitfinex","BTCUSD",1773597420051,0.0974045,71835.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773597420259,0.06960492,71834.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773597420461,0.0974045,71833.0,71824.0,0.07101424]
["bitfinex","BTCUSD",1773597420871,0.0974045,71833.0,71824.0,0.06961424]
["bitfinex","BTCUSD",1773597421076,0.0974045,71833.0,71824.0,0.07101424]
["bitfinex","BTCUSD",1773597421295,0.06959672,71843.0,71824.0,0.07101424]
["bitfinex","BTCUSD",1773597421503,0.06959135,71848.0,71825.0,0.04015037]
["bitfinex","BTCUSD",1773597421727,0.0974045,71847.0,71825.0,0.04015037]
["bitfinex","BTCUSD",1773597422320,0.0974045,71845.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773597422937,0.08762451,71845.0,71826.0,0.06961267]
["bitfinex","BTCUSD",1773597423351,0.08762451,71845.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773597423760,0.07762451,71845.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773597424787,0.06959523,71844.0,71828.0,0.06961073]
["bitfinex","BTCUSD",1773597425001,0.0974045,71843.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773597425606,0.0974045,71841.0,71825.0,0.07101364]
["bitfinex","BTCUSD",1773597426780,0.0695991,71840.0,71825.0,0.07101364]
["bitfinex","BTCUSD",1773597426982,0.10542936,71839.0,71825.0,0.07101364]
["bitfinex","BTCUSD",1773597428438,0.0695991,71840.0,71825.0,0.07101364]
["bitfinex","BTCUSD",1773597429437,0.0695991,71840.0,71825.0,0.07061364]
["bitfinex","BTCUSD",1773597429837,0.10514604,71839.0,71825.0,0.07061364]
["bitfinex","BTCUSD",1773597430966,0.06960104,71838.0,71825.0,0.07061364]
["bitfinex","BTCUSD",1773597431161,0.1047887,71837.0,71825.0,0.07061364]
["bitfinex","BTCUSD",1773597431338,0.06960104,71838.0,71825.0,0.07061364]
["bitfinex","BTCUSD",1773597433266,0.06960104,71839.0,71825.0,0.07061364]
["bitfinex","BTCUSD",1773597434506,0.17378981,71839.0,71825.0,0.07061364]
["bitfinex","BTCUSD",1773597436924,0.17378981,71839.0,71825.0,0.06921364]
["bitfinex","BTCUSD",1773597437132,0.17378981,71839.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773597438006,0.17378981,71839.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773597438205,0.10388409,71838.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773597439807,0.00032774,71837.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773597440521,0.06960298,71836.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773597440918,0.10328322,71837.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773597441127,0.00022001,71845.0,71827.0,0.12772928]
["bitfinex","BTCUSD",1773597441294,0.00022001,71845.0,71830.0,0.05811758]
["bitfinex","BTCUSD",1773597442357,0.00022001,71845.0,71835.0,0.05811758]
["bitfinex","BTCUSD",1773597442550,0.00022001,71845.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773597443159,0.00022001,71845.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773597444651,0.00022001,71845.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773597448526,0.00022001,71845.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773597448729,0.10285883,71844.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773597448928,0.10285883,71844.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773597449979,0.00022001,71845.0,71834.0,0.05811758]
["bitfinex","BTCUSD",1773597450186,0.00022001,71845.0,71835.0,0.0014]
["bitfinex","BTCUSD",1773597450425,0.00022001,71845.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773597452522,0.10284563,71845.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773597453034,0.10284563,71845.0,71827.0,0.07121159]
["bitfinex","BTCUSD",1773597453035,0.10262562,71844.0,71827.0,0.07121159]
["bitfinex","BTCUSD",1773597453360,0.00022001,71845.0,71830.0,0.05811758]
["bitfinex","BTCUSD",1773597453970,0.00022001,71845.0,71835.0,0.05811758]
["bitfinex","BTCUSD",1773597454121,0.00022001,71845.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773597454712,0.00022001,71845.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773597454946,0.06981436,71845.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773597455637,0.06958713,71853.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773597455824,0.18556346,71853.0,71840.0,0.05811758]
["bitfinex","BTCUSD",1773597456519,0.00022001,71845.0,71840.0,0.05811758]
["bitfinex","BTCUSD",1773597456686,0.00022001,71845.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773597459506,0.11619634,71853.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773597459643,0.00022001,71853.0,71840.0,0.05811758]
["bitfinex","BTCUSD",1773597461146,0.00022001,71853.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773597461348,0.00022001,71853.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773597461745,0.0698068,71853.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773597462168,0.00022001,71853.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773597462600,0.00022001,71853.0,71842.0,0.0014449]
["bitfinex","BTCUSD",1773597463418,0.00022001,71853.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773597463958,0.06980686,71853.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773597464886,0.00022001,71853.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773597465570,0.0004429,71857.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773597465794,0.0004429,71857.0,71846.0,0.05811758]
["bitfinex","BTCUSD",1773597467491,0.12093011,71857.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773597467718,0.12093011,71857.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773597468181,0.12093011,71857.0,71844.0,0.06959232]
["bitfinex","BTCUSD",1773597468182,0.12048721,71856.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773597468414,0.0004429,71857.0,71847.0,0.05811758]
["bitfinex","BTCUSD",1773597468982,0.06990265,71859.0,71847.0,0.05811758]
["bitfinex","BTCUSD",1773597469190,0.12034673,71856.0,71849.0,0.05811758]
["bitfinex","BTCUSD",1773597469388,0.12034673,71856.0,71850.0,0.07098942]
["bitfinex","BTCUSD",1773597469759,0.0697536,71857.0,71850.0,0.07098942]
["bitfinex","BTCUSD",1773597470397,0.0001709,71857.0,71850.0,0.07098942]
["bitfinex","BTCUSD",1773597470776,0.1202065,71856.0,71850.0,0.07098942]
["bitfinex","BTCUSD",1773597470984,0.1203774,71856.0,71850.0,0.07098942]
["bitfinex","BTCUSD",1773597472072,0.1202065,71855.0,71845.0,0.06959348]
["bitfinex","BTCUSD",1773597472280,0.1202065,71855.0,71846.0,0.0014]
["bitfinex","BTCUSD",1773597472914,0.1202065,71855.0,71842.0,0.02161473]
["bitfinex","BTCUSD",1773597473091,0.1203774,71855.0,71842.0,0.02161473]
["bitfinex","BTCUSD",1773597473290,0.06975597,71855.0,71842.0,0.02161473]
["bitfinex","BTCUSD",1773597473502,0.09605454,71854.0,71842.0,0.02161473]
["bitfinex","BTCUSD",1773597474112,0.09605454,71854.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773597474113,0.09622544,71854.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773597474338,0.09622544,71854.0,71842.0,0.02161473]
["bitfinex","BTCUSD",1773597474548,0.09622544,71854.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773597475247,0.09622544,71854.0,71842.0,0.02161473]
["bitfinex","BTCUSD",1773597476025,0.06958651,71853.0,71842.0,0.02161473]
["bitfinex","BTCUSD",1773597476270,0.1013097,71852.0,71836.0,0.02911903]
["bitfinex","BTCUSD",1773597476445,0.1013097,71852.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773597476657,0.09302149,71850.0,71832.0,0.0016]
["bitfinex","BTCUSD",1773597476832,0.09302149,71848.0,71832.0,0.0698815]
["bitfinex","BTCUSD",1773597477234,0.09319239,71848.0,71832.0,0.0698815]
["bitfinex","BTCUSD",1773597477471,0.09319239,71848.0,71832.0,0.00027479]
["bitfinex","BTCUSD",1773597478184,0.09302149,71846.0,71827.0,0.06981095]
["bitfinex","BTCUSD",1773597478342,0.09302149,71846.0,71830.0,0.05811758]
["bitfinex","BTCUSD",1773597479107,0.0014,71845.0,71830.0,0.05811758]
["bitfinex","BTCUSD",1773597479314,0.09425145,71844.0,71830.0,0.05811758]
["bitfinex","BTCUSD",1773597479467,0.09425145,71844.0,71827.0,0.07128605]
["bitfinex","BTCUSD",1773597480362,0.09425145,71842.0,71827.0,0.07128605]
["bitfinex","BTCUSD",1773597480900,0.09425145,71842.0,71830.0,0.05811758]
["bitfinex","BTCUSD",1773597481552,0.09425145,71842.0,71827.0,0.07128605]
["bitfinex","BTCUSD",1773597482368,0.09425145,71840.0,71827.0,0.07128605]
["bitfinex","BTCUSD",1773597482765,0.09425145,71840.0,71827.0,0.06988605]
["bitfinex","BTCUSD",1773597482971,0.09425145,71840.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773597484643,0.09425145,71838.0,71828.0,0.07100992]
["bitfinex","BTCUSD",1773597485145,0.09425145,71838.0,71827.0,0.06988605]
["bitfinex","BTCUSD",1773597487041,0.09425145,71838.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773597487620,0.06959581,71844.0,71828.0,0.05951758]
["bitfinex","BTCUSD",1773597487816,0.09425145,71843.0,71828.0,0.05951758]
["bitfinex","BTCUSD",1773597488039,0.09425145,71843.0,71830.0,0.05811758]
["bitfinex","BTCUSD",1773597488256,0.09425145,71843.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773597489218,0.06959717,71842.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773597489489,0.09425145,71841.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773597489668,0.09425145,71841.0,71828.0,0.07121044]
["bitfinex","BTCUSD",1773597490249,0.09425145,71841.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773597491297,0.09425145,71839.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773597492036,0.09425145,71839.0,71828.0,0.0002]
["bitfinex","BTCUSD",1773597492182,0.09425145,71839.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773597492702,0.09565145,71839.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597493473,0.09415145,71837.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597495589,0.16375443,71836.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597496516,0.09415145,71835.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597497953,0.06960492,71834.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597498564,0.06960298,71836.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597498728,0.16375443,71836.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597498931,0.09415145,71835.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597499136,0.09425145,71835.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597499683,0.0001,71835.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597501792,0.09425145,71835.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597503783,0.06960492,71834.0,71827.0,0.0002751]
["bitfinex","BTCUSD",1773597504403,0.06960492,71834.0,71821.0,0.0002]
["bitfinex","BTCUSD",1773597504620,0.09405145,71833.0,71821.0,0.0002]
["bitfinex","BTCUSD",1773597506066,0.06960686,71832.0,71821.0,0.0002]
["bitfinex","BTCUSD",1773597506269,0.16365831,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597506449,0.16505831,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597506849,0.16365831,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597507055,0.16505831,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597507399,0.16365831,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597507528,0.16505831,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597508282,0.16465831,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597508485,0.09405145,71831.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597508839,0.07200686,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597509044,0.16605831,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597509246,0.16465831,71832.0,71827.0,0.0002]
["bitfinex","BTCUSD",1773597509464,0.09395145,71831.0,71821.0,0.0002]
["bitfinex","BTCUSD",1773597509671,0.09535145,71831.0,71821.0,0.0002]
["bitfinex","BTCUSD",1773597510144,0.06960879,71830.0,71821.0,0.0002]
["bitfinex","BTCUSD",1773597511840,0.06960879,71830.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773597512047,0.09395145,71827.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773597512453,0.09535145,71827.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773597512999,0.09535145,71827.0,71814.0,0.06982417]
["bitfinex","BTCUSD",1773597513223,0.09535145,71827.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773597513408,0.09535145,71827.0,71813.0,0.0695252]
["bitfinex","BTCUSD",1773597514535,0.09395145,71825.0,71813.0,0.0695252]
["bitfinex","BTCUSD",1773597515277,0.09395145,71825.0,71812.0,0.06982599]
["bitfinex","BTCUSD",1773597516482,0.09395145,71824.0,71812.0,0.06982599]
["bitfinex","BTCUSD",1773597517245,0.09395145,71824.0,71812.0,0.06982568]
["bitfinex","BTCUSD",1773597519223,0.09395145,71824.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597519224,0.08838363,71823.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597520026,0.06961057,71829.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597520246,0.08838363,71828.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597520449,0.15799533,71827.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597520668,0.08838363,71826.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597522790,0.06961304,71826.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597522995,0.08838363,71825.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597524944,0.06961304,71826.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597524945,0.05812245,71820.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597525137,0.08838363,71822.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773597526533,0.08838363,71822.0,71810.0,0.06982624]
["bitfinex","BTCUSD",1773597529573,0.08838363,71822.0,71808.0,0.03772712]
["bitfinex","BTCUSD",1773597530108,0.08838363,71825.0,71808.0,0.03772712]
["bitfinex","BTCUSD",1773597530772,0.08838363,71825.0,71809.0,0.06962818]
["bitfinex","BTCUSD",1773597531183,0.08838363,71824.0,71809.0,0.06962818]
["bitfinex","BTCUSD",1773597531574,0.08838363,71824.0,71809.0,0.06972218]
["bitfinex","BTCUSD",1773597532898,0.06961473,71824.0,71809.0,9.4e-05]
["bitfinex","BTCUSD",1773597533111,0.09061302,71819.0,71809.0,9.4e-05]
["bitfinex","BTCUSD",1773597533782,0.09061302,71819.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597534006,0.09061302,71819.0,71806.0,0.0016]
["bitfinex","BTCUSD",1773597534328,0.09061302,71819.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773597534946,0.06962042,71818.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773597535147,0.09061302,71817.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773597535436,0.09061302,71817.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773597536894,0.06962236,71816.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773597537207,0.09061302,71812.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773597537410,0.09061302,71812.0,71802.0,0.0002]
["bitfinex","BTCUSD",1773597537610,0.09061302,71812.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773597538180,0.09061302,71812.0,71802.0,0.0016]
["bitfinex","BTCUSD",1773597538358,0.09061302,71812.0,71802.0,0.0005548]
["bitfinex","BTCUSD",1773597538582,0.09061302,71812.0,71802.0,0.0019548]
["bitfinex","BTCUSD",1773597538790,0.09061302,71812.0,71802.0,0.0005548]
["bitfinex","BTCUSD",1773597539195,0.09061302,71810.0,71802.0,0.0005548]
["bitfinex","BTCUSD",1773597540039,0.09061302,71810.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597540255,0.09096802,71810.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597541226,0.06962915,71809.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597541433,0.09061302,71808.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597541637,0.09061302,71808.0,71795.0,0.0016]
["bitfinex","BTCUSD",1773597542222,0.09201302,71808.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773597542554,0.09201302,71808.0,71795.0,0.0016]
["bitfinex","BTCUSD",1773597543068,0.09201302,71808.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773597543268,0.06963109,71807.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597543473,0.09061302,71806.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597544150,0.09061302,71806.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773597544929,0.06998341,71810.0,71792.0,0.03836274]
["bitfinex","BTCUSD",1773597545436,0.06998341,71810.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597545636,0.09061302,71815.0,71794.0,0.03670551]
["bitfinex","BTCUSD",1773597545830,0.06976915,71817.0,71800.0,0.05812245]
["bitfinex","BTCUSD",1773597546034,0.06976915,71817.0,71799.0,0.03670551]
["bitfinex","BTCUSD",1773597546035,0.06976915,71817.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773597546450,0.16038217,71817.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773597546855,0.06976915,71817.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773597547041,0.09061302,71816.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773597547446,0.06976915,71817.0,71801.0,0.03784952]
["bitfinex","BTCUSD",1773597547642,0.06976915,71817.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773597548972,0.16038217,71817.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773597549398,0.06976915,71817.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773597550158,0.0001469,71817.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773597550496,0.09075992,71817.0,71802.0,0.06963594]
["bitfinex","BTCUSD",1773597550795,0.09075992,71817.0,71802.0,0.06983594]
["bitfinex","BTCUSD",1773597552569,0.05812245,71812.0,71795.0,5e-05]
["bitfinex","BTCUSD",1773597552764,0.09061302,71811.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773597554751,0.06962666,71812.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773597554890,0.06962666,71812.0,71797.0,0.10403371]
["bitfinex","BTCUSD",1773597555086,0.06962666,71812.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773597555291,0.16023968,71812.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773597555499,0.06962666,71812.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773597555696,0.09061302,71811.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773597556857,0.09061302,71809.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597559496,0.09061302,71809.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773597560992,0.09061302,71808.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773597562256,0.09061302,71808.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597563148,0.16024322,71808.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597563350,0.08541086,71807.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597563685,0.08541086,71807.0,71795.0,0.06964249]
["bitfinex","BTCUSD",1773597563885,0.08541086,71807.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773597564295,0.15504227,71807.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773597564753,0.15504227,71807.0,71795.0,0.06964249]
["bitfinex","BTCUSD",1773597564913,0.15504227,71807.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597565119,0.08541086,71806.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597565919,0.06963087,71808.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597566195,0.06984684,71812.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773597566196,0.00022001,71812.0,71800.0,0.06963788]
["bitfinex","BTCUSD",1773597566575,0.00022001,71812.0,71794.0,0.000555]
["bitfinex","BTCUSD",1773597566784,0.00022001,71812.0,71795.0,5e-05]
["bitfinex","BTCUSD",1773597566785,0.08541086,71809.0,71795.0,5e-05]
["bitfinex","BTCUSD",1773597567204,0.08541086,71809.0,71794.0,0.000555]
["bitfinex","BTCUSD",1773597567489,0.08681086,71809.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773597567692,0.00022001,71808.0,71795.0,0.0014]
["bitfinex","BTCUSD",1773597568934,0.06985014,71808.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773597569067,0.06985014,71808.0,71797.0,0.06303582]
["bitfinex","BTCUSD",1773597569486,0.16651236,71820.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773597569685,0.00022001,71820.0,71810.0,0.05816162]
["bitfinex","BTCUSD",1773597570065,0.00022001,71820.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773597570250,0.00022001,71824.0,71812.0,0.06280255]
["bitfinex","BTCUSD",1773597571170,0.00022001,71824.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773597571759,0.0698352,71824.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773597573449,0.08541086,71823.0,71812.0,0.06962527]
["bitfinex","BTCUSD",1773597573721,0.08541086,71823.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773597574530,0.08541086,71823.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773597575674,0.06961626,71823.0,71814.0,0.07102361]
["bitfinex","BTCUSD",1773597575871,0.08541086,71822.0,71814.0,0.07102361]
["bitfinex","BTCUSD",1773597581323,0.15502784,71822.0,71814.0,0.07102361]
["bitfinex","BTCUSD",1773597582036,0.08541086,71822.0,71814.0,0.07102361]
["bitfinex","BTCUSD",1773597583944,0.08541086,71821.0,71814.0,0.07102361]
["bitfinex","BTCUSD",1773597584148,0.08541086,71821.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773597584670,0.08541086,71821.0,71814.0,0.07102412]
["bitfinex","BTCUSD",1773597584873,0.06983566,71823.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773597585051,0.08541086,71822.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773597586366,0.15502747,71822.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773597586753,0.08541086,71822.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773597587479,0.08541086,71822.0,71814.0,0.06982412]
["bitfinex","BTCUSD",1773597587685,0.08541086,71822.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773597588243,0.06961718,71822.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773597588377,0.08541086,71821.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773597588584,0.08541086,71821.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773597590272,0.06961849,71820.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773597590469,0.15502935,71820.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773597591206,0.08541086,71819.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773597591418,0.08541086,71819.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773597591616,0.08541086,71819.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773597591818,0.08541086,71819.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597592424,0.06962042,71818.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597592627,0.15012007,71818.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597593418,0.08049965,71817.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597593620,0.08049965,71817.0,71814.0,0.0002]
["bitfinex","BTCUSD",1773597593827,0.08049965,71817.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597594364,0.06962236,71816.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773597594569,0.06962236,71816.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597594570,0.08049965,71815.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597596749,0.0696243,71814.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597597802,0.15012395,71814.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597598710,0.0696243,71814.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597598876,0.08049965,71813.0,71806.0,0.0002]
["bitfinex","BTCUSD",1773597599094,0.08049965,71813.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773597600589,0.0696243,71814.0,71805.0,0.0014]
["bitfinex","BTCUSD",1773597600590,0.00022001,71823.0,71805.0,0.03780726]
["bitfinex","BTCUSD",1773597600786,0.22467398,71830.0,71810.0,0.05816162]
["bitfinex","BTCUSD",1773597600787,0.00022001,71830.0,71810.0,0.05816162]
["bitfinex","BTCUSD",1773597601040,0.00022001,71830.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773597601041,0.00088591,71835.0,71821.0,0.0362004]
["bitfinex","BTCUSD",1773597601345,0.00022001,71839.0,71823.0,0.0362004]
["bitfinex","BTCUSD",1773597601563,0.16629235,71855.0,71832.0,0.05816162]
["bitfinex","BTCUSD",1773597601767,0.08054965,71866.0,71846.0,0.03602052]
["bitfinex","BTCUSD",1773597601768,0.06957489,71865.0,71846.0,0.03602052]
["bitfinex","BTCUSD",1773597601964,0.06957489,71865.0,71826.0,0.16489859]
["bitfinex","BTCUSD",1773597601965,0.06957489,71865.0,71847.0,0.0014]
["bitfinex","BTCUSD",1773597602183,0.15007454,71865.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773597602350,0.15012894,71865.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773597602791,0.15012894,71865.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773597603146,0.06956906,71872.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773597603147,0.06956673,71874.0,71851.0,0.03618894]
["bitfinex","BTCUSD",1773597603347,0.06956328,71877.0,71861.0,0.03613894]
["bitfinex","BTCUSD",1773597603563,0.06956328,71877.0,71863.0,0.03613894]
["bitfinex","BTCUSD",1773597603970,0.0002026,71878.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773597604171,0.0002026,71878.0,71863.0,0.0377235]
["bitfinex","BTCUSD",1773597604569,0.0002026,71878.0,71860.0,0.05816162]
["bitfinex","BTCUSD",1773597604570,0.08049965,71876.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773597604780,0.08049965,71874.0,71860.0,0.0014]
["bitfinex","BTCUSD",1773597605007,0.08049965,71874.0,71858.0,0.0695811]
["bitfinex","BTCUSD",1773597605008,0.08049965,71874.0,71856.0,0.06958325]
["bitfinex","BTCUSD",1773597605252,0.08049965,71874.0,71861.0,0.0014]
["bitfinex","BTCUSD",1773597605468,0.08049965,71874.0,71862.0,0.0014]
["bitfinex","BTCUSD",1773597605823,0.08049965,71874.0,71856.0,0.06958325]
["bitfinex","BTCUSD",1773597605992,0.08049965,71874.0,71857.0,0.0014]
["bitfinex","BTCUSD",1773597606967,0.08049965,71874.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773597606968,0.06956715,71873.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773597607894,0.06956715,71873.0,71859.0,0.08402945]
["bitfinex","BTCUSD",1773597608101,0.06956521,71875.0,71859.0,0.08402945]
["bitfinex","BTCUSD",1773597608777,0.06956908,71871.0,71842.0,0.06959667]
["bitfinex","BTCUSD",1773597608978,0.06956908,71871.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773597608979,0.08049965,71870.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773597609182,0.08049965,71870.0,71844.0,0.08402945]
["bitfinex","BTCUSD",1773597609384,0.08049965,71869.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773597609656,0.08049965,71869.0,71845.0,0.08402945]
["bitfinex","BTCUSD",1773597609875,0.0014,71868.0,71851.0,0.00147977]
["bitfinex","BTCUSD",1773597610050,0.06956908,71871.0,71851.0,0.00147977]
["bitfinex","BTCUSD",1773597610051,0.08049965,71867.0,71851.0,0.00147977]
["bitfinex","BTCUSD",1773597610562,0.08049965,71865.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773597610698,0.08049965,71865.0,71848.0,9.488e-05]
["bitfinex","BTCUSD",1773597610905,0.06957586,71864.0,71848.0,9.488e-05]
["bitfinex","BTCUSD",1773597611175,0.08049965,71863.0,71843.0,0.0014]
["bitfinex","BTCUSD",1773597611351,0.08049965,71863.0,71843.0,0.00010668]
["bitfinex","BTCUSD",1773597611533,0.06957586,71864.0,71839.0,0.0002026]
["bitfinex","BTCUSD",1773597611534,0.08049965,71859.0,71839.0,0.0002026]
["bitfinex","BTCUSD",1773597611919,0.08049965,71857.0,71839.0,0.0003093]
["bitfinex","BTCUSD",1773597612120,0.08049965,71857.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773597612273,0.08049965,71857.0,71832.0,0.00150679]
["bitfinex","BTCUSD",1773597612474,0.08049965,71855.0,71832.0,0.00150679]
["bitfinex","BTCUSD",1773597612675,0.08049965,71855.0,71833.0,0.08402945]
["bitfinex","BTCUSD",1773597613686,0.08049965,71853.0,71833.0,0.15363523]
["bitfinex","BTCUSD",1773597613888,0.08049965,71853.0,71833.0,0.08402945]
["bitfinex","BTCUSD",1773597614109,0.08049965,71853.0,71832.0,0.00150679]
["bitfinex","BTCUSD",1773597614360,0.08049965,71853.0,71832.0,0.0711134]
["bitfinex","BTCUSD",1773597614841,0.08049965,71853.0,71832.0,0.15514285]
["bitfinex","BTCUSD",1773597615050,0.08049965,71853.0,71832.0,0.0711134]
["bitfinex","BTCUSD",1773597615341,0.08049965,71853.0,71832.0,0.00010679]
["bitfinex","BTCUSD",1773597615641,0.06958748,71852.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773597615851,0.08049965,71851.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773597616082,0.08049965,71849.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773597616300,0.08049965,71849.0,71832.0,0.00030679]
["bitfinex","BTCUSD",1773597616466,0.0014,71850.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773597616467,0.08049965,71847.0,71833.0,0.0014]
["bitfinex","BTCUSD",1773597617240,0.08049965,71847.0,71832.0,0.00030679]
["bitfinex","BTCUSD",1773597617496,0.08049965,71847.0,71828.0,0.0016026]
["bitfinex","BTCUSD",1773597617723,0.08049965,71845.0,71828.0,0.0017094]
["bitfinex","BTCUSD",1773597617983,0.08049965,71843.0,71828.0,0.0017094]
["bitfinex","BTCUSD",1773597618620,0.08049965,71843.0,71828.0,0.0003094]
["bitfinex","BTCUSD",1773597619570,0.08049965,71843.0,71828.0,0.06991978]
["bitfinex","BTCUSD",1773597620138,0.06959717,71842.0,71828.0,0.0003094]
["bitfinex","BTCUSD",1773597620471,0.15009682,71842.0,71828.0,0.0003094]
["bitfinex","BTCUSD",1773597620864,0.08049965,71841.0,71828.0,0.0003094]
["bitfinex","BTCUSD",1773597621522,0.06959717,71842.0,71828.0,0.06991967]
["bitfinex","BTCUSD",1773597621832,0.06959717,71842.0,71828.0,0.0003094]
["bitfinex","BTCUSD",1773597622333,0.06959717,71842.0,71829.0,0.08615436]
["bitfinex","BTCUSD",1773597623290,0.06959717,71842.0,71828.0,0.07011931]
["bitfinex","BTCUSD",1773597623526,0.08768022,71841.0,71829.0,0.0014]
["bitfinex","BTCUSD",1773597623733,0.08768022,71841.0,71829.0,0.00150686]
["bitfinex","BTCUSD",1773597624192,0.08768022,71841.0,71824.0,0.0016]
["bitfinex","BTCUSD",1773597624346,0.0695991,71840.0,71824.0,0.07132135]
["bitfinex","BTCUSD",1773597624758,0.0695991,71840.0,71824.0,0.00170695]
["bitfinex","BTCUSD",1773597624983,0.08768022,71839.0,71824.0,0.00170695]
["bitfinex","BTCUSD",1773597625165,0.08768022,71837.0,71824.0,0.00170695]
["bitfinex","BTCUSD",1773597626640,0.08768022,71837.0,71807.0,0.06963097]
["bitfinex","BTCUSD",1773597626641,0.08768022,71835.0,71807.0,0.06963097]
["bitfinex","BTCUSD",1773597626812,0.06960298,71836.0,71810.0,0.00010702]
["bitfinex","BTCUSD",1773597626813,0.05814908,71830.0,71810.0,0.00010702]
["bitfinex","BTCUSD",1773597627053,0.08908022,71829.0,71810.0,0.00010702]
["bitfinex","BTCUSD",1773597628500,0.08768022,71826.0,71810.0,0.00010702]
["bitfinex","BTCUSD",1773597629992,0.08768022,71826.0,71810.0,0.00030702]
["bitfinex","BTCUSD",1773597630885,0.06961364,71825.0,71810.0,0.00030702]
["bitfinex","BTCUSD",1773597632022,0.08768022,71823.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773597632322,0.08768022,71821.0,71795.0,0.00025]
["bitfinex","BTCUSD",1773597632522,0.08768022,71821.0,71802.0,0.000355]
["bitfinex","BTCUSD",1773597632890,0.08768022,71819.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773597633097,0.08803692,71819.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773597633293,0.08803692,71819.0,71794.0,0.08635436]
["bitfinex","BTCUSD",1773597633501,0.08803692,71819.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773597635037,0.08768022,71817.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773597635235,0.08768022,71815.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773597637045,0.08768022,71815.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773597637046,0.0696243,71814.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773597637247,0.08908022,71813.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773597637455,0.0014,71812.0,71793.0,0.08615436]
["bitfinex","BTCUSD",1773597637769,0.08768022,71811.0,71794.0,0.0002]
["bitfinex","BTCUSD",1773597637973,0.08768022,71811.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773597638171,0.08768022,71811.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597638347,0.08768022,71811.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773597638544,0.08768022,71811.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773597638790,0.08768022,71811.0,71784.0,0.08275436]
["bitfinex","BTCUSD",1773597639208,0.08768022,71806.0,71785.0,0.07105184]
["bitfinex","BTCUSD",1773597639538,0.0014,71805.0,71786.0,0.08615436]
["bitfinex","BTCUSD",1773597640045,0.08768022,71804.0,71785.0,0.06965184]
["bitfinex","BTCUSD",1773597640812,0.08768022,71804.0,71786.0,0.08615436]
["bitfinex","BTCUSD",1773597641178,0.06963497,71803.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597641356,0.06963497,71803.0,71787.0,0.15580485]
["bitfinex","BTCUSD",1773597641506,0.06963497,71803.0,71787.0,0.08615436]
["bitfinex","BTCUSD",1773597642936,0.08768022,71802.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773597643308,0.06963691,71801.0,71785.0,0.06965181]
["bitfinex","BTCUSD",1773597643508,0.06963691,71801.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773597643708,0.06914949,71801.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773597645393,0.06914949,71801.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773597646721,0.08768022,71800.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773597647568,0.08768022,71798.0,71787.0,0.0002]
["bitfinex","BTCUSD",1773597648757,0.08768022,71798.0,71779.0,0.06985804]
["bitfinex","BTCUSD",1773597648758,0.08768022,71798.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773597649036,0.05821239,71790.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773597649251,0.08768022,71789.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773597649803,0.06964952,71788.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773597650250,0.070006,71788.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773597650806,0.070006,71788.0,71779.0,0.0016]
["bitfinex","BTCUSD",1773597652198,0.07022601,71788.0,71779.0,0.0016]
["bitfinex","BTCUSD",1773597652408,0.07022601,71788.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773597652711,0.15462928,71788.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773597653567,0.08440327,71787.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773597654438,0.06965146,71786.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773597655612,0.06965146,71786.0,71769.0,0.08171588]
["bitfinex","BTCUSD",1773597655783,0.07022601,71788.0,71771.0,0.08171588]
["bitfinex","BTCUSD",1773597655784,0.07022613,71788.0,71771.0,0.08171588]
["bitfinex","BTCUSD",1773597656143,0.06964964,71788.0,71771.0,0.08171588]
["bitfinex","BTCUSD",1773597656565,0.06964273,71795.0,71773.0,0.04174224]
["bitfinex","BTCUSD",1773597656817,0.06964273,71795.0,71773.0,0.04209872]
["bitfinex","BTCUSD",1773597656942,0.05821239,71790.0,71773.0,0.04209872]
["bitfinex","BTCUSD",1773597657147,0.14261566,71790.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773597657888,0.08440327,71789.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773597658735,0.06964952,71788.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773597659969,0.08440327,71787.0,71777.0,0.0014]
["bitfinex","BTCUSD",1773597660145,0.08580327,71787.0,71774.0,0.0002]
["bitfinex","BTCUSD",1773597660319,0.05821239,71783.0,71774.0,0.0002]
["bitfinex","BTCUSD",1773597660518,0.08440327,71782.0,71774.0,0.0002]
["bitfinex","BTCUSD",1773597660719,0.06965631,71781.0,71774.0,0.0002]
["bitfinex","BTCUSD",1773597661787,0.0014,71787.0,71775.0,0.04184661]
["bitfinex","BTCUSD",1773597662172,0.06964273,71795.0,71774.0,0.06966307]
["bitfinex","BTCUSD",1773597662391,0.08897547,71794.0,71774.0,0.06966307]
["bitfinex","BTCUSD",1773597662746,0.05821239,71790.0,71774.0,0.06966307]
["bitfinex","BTCUSD",1773597662963,0.08897547,71788.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773597663146,0.08933195,71788.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773597663348,0.08933195,71788.0,71774.0,0.0024]
["bitfinex","BTCUSD",1773597663713,0.08933195,71788.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773597665237,0.08897547,71786.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773597665666,0.08897547,71786.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773597667986,0.08897547,71784.0,71773.0,0.07106358]
["bitfinex","BTCUSD",1773597668187,0.08897547,71784.0,71774.0,0.0002]
["bitfinex","BTCUSD",1773597670085,0.06965437,71783.0,71774.0,0.06986284]
["bitfinex","BTCUSD",1773597670442,0.08897547,71782.0,71774.0,0.0002]
["bitfinex","BTCUSD",1773597670975,0.08897547,71782.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773597671182,0.08897547,71782.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773597671338,0.08897547,71782.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773597672740,0.06965081,71787.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773597673108,0.06965146,71786.0,71783.0,0.5]
["bitfinex","BTCUSD",1773597675330,0.07022795,71788.0,71783.0,0.5]
["bitfinex","BTCUSD",1773597675331,0.1666711,71800.0,71783.0,0.5]
["bitfinex","BTCUSD",1773597675505,0.06964087,71797.0,71783.0,0.56976052]
["bitfinex","BTCUSD",1773597675712,0.00162001,71805.0,71783.0,0.56976052]
["bitfinex","BTCUSD",1773597675713,0.08877729,71823.0,71786.0,0.05821239]
["bitfinex","BTCUSD",1773597675883,0.06962311,71816.0,71790.0,0.05821239]
["bitfinex","BTCUSD",1773597676061,0.06962279,71816.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773597676298,0.06962351,71815.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773597676497,0.06967551,71813.0,71792.0,0.00039563]
["bitfinex","BTCUSD",1773597676723,0.06967676,71812.0,71792.0,0.00039563]
["bitfinex","BTCUSD",1773597676959,0.15819827,71812.0,71793.0,0.07104467]
["bitfinex","BTCUSD",1773597677359,0.06967676,71812.0,71793.0,0.07104467]
["bitfinex","BTCUSD",1773597677578,0.06967676,71812.0,71794.0,0.00128358]
["bitfinex","BTCUSD",1773597678735,0.15865223,71812.0,71793.0,0.07104467]
["bitfinex","BTCUSD",1773597679319,0.08897547,71811.0,71793.0,0.07064467]
["bitfinex","BTCUSD",1773597679520,0.08897547,71811.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597680579,0.08897547,71811.0,71793.0,0.07064467]
["bitfinex","BTCUSD",1773597680722,0.08897547,71811.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597681326,0.08895782,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773597682326,0.08895782,71809.0,71794.0,0.07104336]
["bitfinex","BTCUSD",1773597683054,0.08895782,71809.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597683254,0.06963012,71808.0,71794.0,0.07104367]
["bitfinex","BTCUSD",1773597683569,0.08875345,71807.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597683766,0.08875345,71807.0,71793.0,0.06964455]
["bitfinex","BTCUSD",1773597684029,0.08875345,71807.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597684322,0.08875345,71807.0,71782.0,0.06965472]
["bitfinex","BTCUSD",1773597684323,0.08875345,71807.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773597684532,0.08875345,71807.0,71783.0,0.56976122]
["bitfinex","BTCUSD",1773597684733,0.08875345,71807.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773597684951,0.08875345,71807.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773597685325,0.08852968,71805.0,71785.0,0.06965156]
["bitfinex","BTCUSD",1773597685532,0.08852968,71803.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773597686184,0.08852968,71803.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773597687716,0.08832948,71801.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773597688763,0.08832948,71801.0,71783.0,0.50150708]
["bitfinex","BTCUSD",1773597689176,0.08813106,71799.0,71783.0,0.50010708]
["bitfinex","BTCUSD",1773597689701,0.06963982,71798.0,71783.0,0.50010708]
["bitfinex","BTCUSD",1773597689908,0.08953106,71797.0,71783.0,0.50010708]
["bitfinex","BTCUSD",1773597691922,0.08793441,71795.0,71783.0,0.50010708]
["bitfinex","BTCUSD",1773597692634,0.08793441,71795.0,71783.0,0.32818146]
["bitfinex","BTCUSD",1773597694298,0.08774034,71810.0,71784.0,0.07054529]
["bitfinex","BTCUSD",1773597694511,0.08774034,71809.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773597694713,0.06962818,71810.0,71786.0,0.00127833]
["bitfinex","BTCUSD",1773597694919,0.0014,71809.0,71786.0,0.00127833]
["bitfinex","BTCUSD",1773597695504,0.08894711,71809.0,71786.0,0.00127833]
["bitfinex","BTCUSD",1773597695900,0.06962818,71810.0,71786.0,0.00127833]
["bitfinex","BTCUSD",1773597696245,0.06962818,71810.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597696459,0.06962818,71810.0,71788.0,0.00207864]
["bitfinex","BTCUSD",1773597697565,0.00043751,71811.0,71788.0,0.00207864]
["bitfinex","BTCUSD",1773597697764,0.07006491,71811.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597698018,0.00022001,71809.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597698930,0.06984955,71809.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597699180,0.00022001,71809.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597699750,0.06984954,71809.0,71787.0,0.07065049]
["bitfinex","BTCUSD",1773597700121,0.06984954,71809.0,71787.0,0.07165049]
["bitfinex","BTCUSD",1773597700322,0.06984954,71809.0,71787.0,0.07065049]
["bitfinex","BTCUSD",1773597701453,0.06984954,71809.0,71787.0,0.07165049]
["bitfinex","BTCUSD",1773597701876,0.06984954,71809.0,71787.0,0.07065049]
["bitfinex","BTCUSD",1773597702090,0.06984954,71809.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597702237,0.06984954,71809.0,71787.0,0.07065049]
["bitfinex","BTCUSD",1773597702442,0.06984954,71809.0,71787.0,0.07165049]
["bitfinex","BTCUSD",1773597703139,0.06984954,71809.0,71788.0,0.13731494]
["bitfinex","BTCUSD",1773597703489,0.06984954,71809.0,71789.0,0.13731494]
["bitfinex","BTCUSD",1773597703820,0.06984954,71809.0,71790.0,0.13731494]
["bitfinex","BTCUSD",1773597703999,0.06984954,71809.0,71791.0,0.13871494]
["bitfinex","BTCUSD",1773597704158,0.00022001,71809.0,71792.0,0.13731494]
["bitfinex","BTCUSD",1773597704915,0.00022001,71809.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597705267,0.06984959,71809.0,71794.0,0.1373899]
["bitfinex","BTCUSD",1773597705467,0.06984959,71809.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597705689,0.06984959,71809.0,71794.0,0.1373899]
["bitfinex","BTCUSD",1773597705889,0.06984959,71809.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597706091,0.06984959,71809.0,71794.0,0.1373899]
["bitfinex","BTCUSD",1773597706296,0.06984959,71809.0,71793.0,0.07064467]
["bitfinex","BTCUSD",1773597706469,0.06984959,71809.0,71794.0,0.13739282]
["bitfinex","BTCUSD",1773597706674,0.06984959,71809.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597706908,0.06984959,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773597709339,0.06984959,71809.0,71794.0,0.06964273]
["bitfinex","BTCUSD",1773597709722,0.08753063,71808.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597709931,0.08893063,71808.0,71792.0,0.07104467]
["bitfinex","BTCUSD",1773597710644,0.08893063,71808.0,71792.0,0.06964467]
["bitfinex","BTCUSD",1773597710816,0.08893063,71808.0,71792.0,0.07104467]
["bitfinex","BTCUSD",1773597711195,0.06963109,71807.0,71786.0,0.06965142]
["bitfinex","BTCUSD",1773597711343,0.08734373,71806.0,71792.0,0.0014]
["bitfinex","BTCUSD",1773597711719,0.08734373,71806.0,71784.0,0.0710534]
["bitfinex","BTCUSD",1773597711917,0.08734373,71806.0,71785.0,0.13744851]
["bitfinex","BTCUSD",1773597712138,0.08734373,71806.0,71786.0,0.13744851]
["bitfinex","BTCUSD",1773597712350,0.08734373,71806.0,71787.0,0.13884851]
["bitfinex","BTCUSD",1773597712547,0.08734373,71806.0,71788.0,0.13744851]
["bitfinex","BTCUSD",1773597712751,0.08734373,71806.0,71789.0,0.13744851]
["bitfinex","BTCUSD",1773597712979,0.08734373,71806.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773597713330,0.08715836,71804.0,71791.0,0.07104661]
["bitfinex","BTCUSD",1773597713747,0.06963303,71805.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773597713950,0.06963303,71805.0,71791.0,0.07104661]
["bitfinex","BTCUSD",1773597714182,0.06963303,71805.0,71792.0,0.0002]
["bitfinex","BTCUSD",1773597714641,0.06963303,71805.0,71792.0,0.0016]
["bitfinex","BTCUSD",1773597714806,0.15657799,71805.0,71792.0,0.0016]
["bitfinex","BTCUSD",1773597716272,0.15657799,71805.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597716610,0.06963303,71807.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597716841,0.00145,71813.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597716842,0.00022001,71820.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597717040,0.06962144,71817.0,71800.0,0.05816149]
["bitfinex","BTCUSD",1773597717200,0.15638471,71817.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773597717406,0.15638471,71817.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773597717710,0.06962144,71817.0,71802.0,0.00125045]
["bitfinex","BTCUSD",1773597717916,0.06962144,71817.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773597718307,0.06962144,71817.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773597719557,0.06962144,71817.0,71804.0,0.06948443]
["bitfinex","BTCUSD",1773597719737,0.08658304,71816.0,71804.0,0.07088443]
["bitfinex","BTCUSD",1773597720134,1e-08,71817.0,71804.0,0.07088443]
["bitfinex","BTCUSD",1773597722539,1e-08,71817.0,71805.0,0.13746852]
["bitfinex","BTCUSD",1773597722741,1e-08,71817.0,71804.0,0.07088443]
["bitfinex","BTCUSD",1773597722947,1e-08,71817.0,71805.0,0.13745566]
["bitfinex","BTCUSD",1773597723093,1e-08,71817.0,71804.0,0.07088443]
["bitfinex","BTCUSD",1773597723094,1e-08,71817.0,71806.0,0.13745566]
["bitfinex","BTCUSD",1773597723307,1e-08,71817.0,71807.0,0.13745566]
["bitfinex","BTCUSD",1773597723470,1e-08,71817.0,71808.0,0.13745566]
["bitfinex","BTCUSD",1773597723678,1e-08,71817.0,71809.0,0.13745566]
["bitfinex","BTCUSD",1773597723881,1e-08,71817.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773597725284,1e-08,71817.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773597725620,0.06505764,71821.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773597725825,0.06966621,71823.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773597726824,0.08631514,71822.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773597727029,0.06966621,71823.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773597727543,0.08631514,71822.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773597729312,0.15593258,71822.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773597730029,0.00022001,71817.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773597731611,0.00022001,71817.0,71812.0,0.07102598]
["bitfinex","BTCUSD",1773597732211,0.08598689,71816.0,71811.0,0.06962714]
["bitfinex","BTCUSD",1773597732780,0.00022001,71817.0,71811.0,0.06962714]
["bitfinex","BTCUSD",1773597735218,0.08661921,71817.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773597735427,0.15624096,71817.0,71809.0,0.03524344]
["bitfinex","BTCUSD",1773597735878,0.0863992,71816.0,71809.0,0.03524344]
["bitfinex","BTCUSD",1773597736295,0.0863992,71816.0,71808.0,0.00010708]
["bitfinex","BTCUSD",1773597736296,0.15602189,71816.0,71808.0,0.00010708]
["bitfinex","BTCUSD",1773597736972,0.06962269,71816.0,71804.0,0.0002]
["bitfinex","BTCUSD",1773597737175,0.08622515,71815.0,71805.0,0.13746829]
["bitfinex","BTCUSD",1773597737384,0.08622515,71815.0,71804.0,0.00030729]
["bitfinex","BTCUSD",1773597737527,0.08622515,71809.0,71796.0,0.0016]
["bitfinex","BTCUSD",1773597737738,0.08622515,71809.0,71797.0,0.13752216]
["bitfinex","BTCUSD",1773597737943,0.08622515,71809.0,71796.0,0.00170667]
["bitfinex","BTCUSD",1773597738289,0.08622515,71809.0,71797.0,0.13749632]
["bitfinex","BTCUSD",1773597738509,0.08650352,71807.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773597739445,0.08650352,71807.0,71796.0,0.06994809]
["bitfinex","BTCUSD",1773597740138,0.08650352,71807.0,71796.0,0.00030667]
["bitfinex","BTCUSD",1773597740427,0.08650352,71807.0,71794.0,0.06964344]
["bitfinex","BTCUSD",1773597740645,0.08633157,71805.0,71794.0,0.06969784]
["bitfinex","BTCUSD",1773597740989,0.08633157,71805.0,71794.0,5.44e-05]
["bitfinex","BTCUSD",1773597742502,0.069634,71804.0,71789.0,0.06984841]
["bitfinex","BTCUSD",1773597742754,0.069634,71804.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773597742755,0.05817519,71800.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773597742964,0.08616044,71799.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773597743356,0.08616044,71799.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773597743734,0.08616044,71799.0,71786.0,0.06985123]
["bitfinex","BTCUSD",1773597743947,0.08616044,71799.0,71786.0,0.07125123]
["bitfinex","BTCUSD",1773597744717,0.06963982,71798.0,71786.0,0.07125123]
["bitfinex","BTCUSD",1773597745584,0.15561882,71798.0,71786.0,0.07125123]
["bitfinex","BTCUSD",1773597746664,0.15561882,71798.0,71786.0,0.07157463]
["bitfinex","BTCUSD",1773597747735,0.15561882,71798.0,71786.0,0.07017463]
["bitfinex","BTCUSD",1773597747936,0.08581297,71797.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773597748396,0.0014,71802.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773597748397,0.06963088,71808.0,71788.0,0.13737082]
["bitfinex","BTCUSD",1773597748630,0.06963088,71808.0,71789.0,0.13737082]
["bitfinex","BTCUSD",1773597748832,0.0014,71816.0,71788.0,0.0015507]
["bitfinex","BTCUSD",1773597748833,0.08564451,71806.0,71788.0,0.0015507]
["bitfinex","BTCUSD",1773597749040,0.06963313,71805.0,71788.0,0.00300353]
["bitfinex","BTCUSD",1773597749214,0.06972841,71804.0,71788.0,0.00300353]
["bitfinex","BTCUSD",1773597750236,0.06972841,71804.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773597750731,0.06972841,71804.0,71789.0,0.06979925]
["bitfinex","BTCUSD",1773597751413,0.15609965,71804.0,71789.0,0.06979925]
["bitfinex","BTCUSD",1773597751617,0.08637124,71803.0,71789.0,0.06979925]
["bitfinex","BTCUSD",1773597752373,0.05817519,71800.0,71789.0,0.0001507]
["bitfinex","BTCUSD",1773597752576,0.08637124,71799.0,71789.0,0.0001507]
["bitfinex","BTCUSD",1773597754490,0.07103847,71800.0,71789.0,0.0001507]
["bitfinex","BTCUSD",1773597755665,0.15706948,71800.0,71789.0,0.0001507]
["bitfinex","BTCUSD",1773597756620,0.07103847,71800.0,71789.0,0.0001507]
["bitfinex","BTCUSD",1773597756936,0.08586272,71799.0,71789.0,0.0001507]
["bitfinex","BTCUSD",1773597757366,0.08586272,71799.0,71789.0,0.0003507]
["bitfinex","BTCUSD",1773597758711,0.06963982,71798.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773597758886,0.08569562,71797.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773597759407,0.08569562,71797.0,71789.0,0.0003507]
["bitfinex","BTCUSD",1773597759614,0.08569562,71797.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773597760639,0.15533667,71797.0,71790.0,0.06979828]
["bitfinex","BTCUSD",1773597761445,0.08082593,71796.0,71786.0,0.0003727]
["bitfinex","BTCUSD",1773597761645,0.06964105,71797.0,71786.0,0.07002384]
["bitfinex","BTCUSD",1773597762223,0.06964105,71797.0,71786.0,0.07142384]
["bitfinex","BTCUSD",1773597763427,0.15046648,71798.0,71786.0,0.07142384]
["bitfinex","BTCUSD",1773597763633,0.08082593,71797.0,71786.0,0.07142384]
["bitfinex","BTCUSD",1773597764280,0.06964055,71798.0,71786.0,0.07142384]
["bitfinex","BTCUSD",1773597766911,0.06964055,71798.0,71786.0,0.0003727]
["bitfinex","BTCUSD",1773597766912,0.08082593,71797.0,71786.0,0.0003727]
["bitfinex","BTCUSD",1773597767128,0.08082593,71797.0,71785.0,0.07105234]
["bitfinex","BTCUSD",1773597767327,0.08082593,71797.0,71785.0,0.0014]
["bitfinex","BTCUSD",1773597767527,0.06964176,71796.0,71784.0,0.06985319]
["bitfinex","BTCUSD",1773597767728,0.08082593,71795.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597769631,0.06964176,71796.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597769834,0.06964176,71797.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597770248,0.15046769,71797.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597770781,0.06964176,71797.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597772279,0.15158365,71797.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597772713,0.08194189,71796.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597773673,0.08194189,71796.0,71786.0,0.06985145]
["bitfinex","BTCUSD",1773597774594,0.06964273,71795.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597775289,0.06964273,71795.0,71786.0,0.06985122]
["bitfinex","BTCUSD",1773597775651,0.06964273,71795.0,71786.0,0.15149887]
["bitfinex","BTCUSD",1773597777380,0.06963885,71799.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597777587,0.08194189,71798.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597779489,0.06964079,71797.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597780747,0.06963885,71799.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773597780927,0.06963779,71801.0,71788.0,0.08164765]
["bitfinex","BTCUSD",1773597781120,0.06985506,71803.0,71790.0,0.08164765]
["bitfinex","BTCUSD",1773597781327,0.06985506,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773597781522,0.06985506,71803.0,71791.0,0.07104633]
["bitfinex","BTCUSD",1773597781723,0.00022001,71798.0,71791.0,0.07104633]
["bitfinex","BTCUSD",1773597782861,0.00022001,71798.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773597783179,0.0821619,71798.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773597783773,0.15158268,71797.0,71787.0,0.06964964]
["bitfinex","BTCUSD",1773597783958,0.06964079,71797.0,71787.0,0.06964964]
["bitfinex","BTCUSD",1773597784201,0.06964079,71797.0,71786.0,0.07125074]
["bitfinex","BTCUSD",1773597786086,0.06964079,71797.0,71786.0,0.0016]
["bitfinex","BTCUSD",1773597786289,0.08194189,71796.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597786859,0.08334189,71796.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597788614,0.06964273,71795.0,71786.0,0.0002]
["bitfinex","BTCUSD",1773597789346,0.08194189,71794.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773597790660,0.06964467,71793.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773597791005,0.08194189,71792.0,71783.0,0.32827438]
["bitfinex","BTCUSD",1773597791878,0.08194189,71792.0,71783.0,0.24077337]
["bitfinex","BTCUSD",1773597792865,0.06964661,71791.0,71783.0,0.24077337]
["bitfinex","BTCUSD",1773597793069,0.1515885,71791.0,71783.0,0.24077337]
["bitfinex","BTCUSD",1773597794299,0.1515885,71791.0,71781.0,0.0016]
["bitfinex","BTCUSD",1773597794300,0.08194189,71790.0,71781.0,0.0016]
["bitfinex","BTCUSD",1773597794475,0.06964661,71791.0,71781.0,0.0016]
["bitfinex","BTCUSD",1773597794882,0.06964661,71791.0,71781.0,0.08324765]
["bitfinex","BTCUSD",1773597795226,0.06964467,71793.0,71781.0,0.08324765]
["bitfinex","BTCUSD",1773597795380,0.06964467,71793.0,71781.0,0.0016]
["bitfinex","BTCUSD",1773597795553,0.06964467,71793.0,71781.0,0.08324765]
["bitfinex","BTCUSD",1773597797095,0.06964661,71794.0,71781.0,0.08324765]
["bitfinex","BTCUSD",1773597797260,0.0014,71793.0,71781.0,0.08324765]
["bitfinex","BTCUSD",1773597797471,0.06964661,71794.0,71781.0,0.08324765]
["bitfinex","BTCUSD",1773597797643,0.0014,71793.0,71781.0,0.08324765]
["bitfinex","BTCUSD",1773597798042,0.06964273,71795.0,71782.0,0.08164765]
["bitfinex","BTCUSD",1773597798597,0.0014,71794.0,71782.0,0.08164765]
["bitfinex","BTCUSD",1773597799162,0.06964467,71793.0,71782.0,0.08164765]
["bitfinex","BTCUSD",1773597806903,0.06964273,71796.0,71783.0,0.07493198]
["bitfinex","BTCUSD",1773597806904,0.06964176,71796.0,71783.0,0.07493198]
["bitfinex","BTCUSD",1773597807101,9.432e-05,71804.0,71783.0,0.07493198]
["bitfinex","BTCUSD",1773597807102,0.03574286,71801.0,71783.0,0.07493198]
["bitfinex","BTCUSD",1773597808928,0.03574286,71801.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773597809240,0.03574286,71801.0,71785.0,0.07493198]
["bitfinex","BTCUSD",1773597810417,0.06985505,71803.0,71785.0,0.07493198]
["bitfinex","BTCUSD",1773597810616,0.06985505,71803.0,71787.0,0.07493198]
["bitfinex","BTCUSD",1773597811015,0.06985505,71803.0,71789.0,0.07493198]
["bitfinex","BTCUSD",1773597811637,0.06985505,71803.0,71790.0,0.07633198]
["bitfinex","BTCUSD",1773597812067,0.06985505,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773597812490,0.06975505,71803.0,71790.0,0.07493198]
["bitfinex","BTCUSD",1773597812694,0.06975505,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773597813078,0.06975505,71803.0,71791.0,0.07104661]
["bitfinex","BTCUSD",1773597814458,0.06975505,71803.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773597814662,0.06975505,71803.0,71791.0,0.07104661]
["bitfinex","BTCUSD",1773597815062,0.06975505,71803.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773597817140,0.07922575,71801.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773597817496,0.07922575,71801.0,71783.0,0.06965427]
["bitfinex","BTCUSD",1773597817712,0.07922575,71801.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773597818576,0.0014,71800.0,71783.0,0.06965427]
["bitfinex","BTCUSD",1773597818718,0.05959877,71800.0,71783.0,0.06965427]
["bitfinex","BTCUSD",1773597818934,0.07922575,71799.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773597819219,0.06963982,71798.0,71783.0,0.06965427]
["bitfinex","BTCUSD",1773597819463,0.07922575,71797.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773597819637,0.07922575,71797.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773597820058,0.07922575,71797.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773597820261,0.0014,71808.0,71784.0,0.07633198]
["bitfinex","BTCUSD",1773597820464,0.06975521,71803.0,71788.0,0.07493198]
["bitfinex","BTCUSD",1773597821334,0.00012001,71803.0,71790.0,0.07493198]
["bitfinex","BTCUSD",1773597821555,0.00012001,71803.0,71792.0,0.07493198]
["bitfinex","BTCUSD",1773597823688,5.009e-05,71803.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773597831777,0.06999998,71805.0,71794.0,0.07493198]
["bitfinex","BTCUSD",1773597831927,0.06999998,71805.0,71794.0,0.0750263]
["bitfinex","BTCUSD",1773597832327,0.06999998,71805.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773597832747,0.06999998,71805.0,71796.0,0.07629309]
["bitfinex","BTCUSD",1773597833079,0.06999998,71805.0,71797.0,0.0014]
["bitfinex","BTCUSD",1773597833629,0.06999998,71805.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597834324,0.06999998,71805.0,71798.0,0.07103922]
["bitfinex","BTCUSD",1773597837796,0.00036691,71805.0,71798.0,0.07103922]
["bitfinex","BTCUSD",1773597839898,0.07857607,71804.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773597840336,0.07857607,71804.0,71798.0,0.07103978]
["bitfinex","BTCUSD",1773597840536,0.07000056,71805.0,71798.0,0.07103978]
["bitfinex","BTCUSD",1773597840735,0.00036691,71805.0,71798.0,0.07103978]
["bitfinex","BTCUSD",1773597842303,0.00022001,71806.0,71798.0,0.07103978]
["bitfinex","BTCUSD",1773597842673,0.0698521,71806.0,71798.0,0.07103978]
["bitfinex","BTCUSD",1773597844927,0.00022001,71805.0,71798.0,0.07103978]
["bitfinex","BTCUSD",1773597845132,0.00022001,71820.0,71799.0,0.07629309]
["bitfinex","BTCUSD",1773597845334,0.00022001,71820.0,71800.0,0.05819877]
["bitfinex","BTCUSD",1773597845486,0.00022001,71820.0,71807.0,0.05819877]
["bitfinex","BTCUSD",1773597845689,0.06966644,71823.0,71808.0,0.07769309]
["bitfinex","BTCUSD",1773597845889,0.06976506,71821.0,71808.0,0.07769309]
["bitfinex","BTCUSD",1773597846091,0.06961756,71821.0,71808.0,0.07769309]
["bitfinex","BTCUSD",1773597846673,5e-05,71823.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773597846873,0.00027001,71824.0,71811.0,0.07629309]
["bitfinex","BTCUSD",1773597847370,0.00027001,71824.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773597847770,0.00027001,71824.0,71811.0,0.07629309]
["bitfinex","BTCUSD",1773597847981,0.00027001,71824.0,71812.0,0.0014]
["bitfinex","BTCUSD",1773597848357,0.00027001,71824.0,71811.0,0.07629309]
["bitfinex","BTCUSD",1773597848566,0.00027001,71824.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773597848733,0.00027001,71824.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773597848980,0.00027001,71824.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773597849563,0.00027001,71824.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773597850002,0.00027001,71824.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773597850355,0.00027001,71824.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773597850553,0.06988487,71824.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773597850758,0.07857607,71823.0,71816.0,0.0014]
["bitfinex","BTCUSD",1773597851064,0.06961655,71822.0,71817.0,0.0014]
["bitfinex","BTCUSD",1773597851399,0.07857607,71821.0,71815.0,0.0014]
["bitfinex","BTCUSD",1773597851951,0.07857607,71821.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773597851952,0.07857607,71821.0,71814.0,0.0014]
["bitfinex","BTCUSD",1773597852378,0.07857607,71821.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597852801,0.07857607,71821.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773597853314,0.07857607,71821.0,71805.0,0.06962915]
["bitfinex","BTCUSD",1773597853315,0.07857607,71819.0,71805.0,0.07102915]
["bitfinex","BTCUSD",1773597853466,0.07857607,71819.0,71806.0,0.0014]
["bitfinex","BTCUSD",1773597855289,0.06962042,71818.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773597855692,0.14819649,71818.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773597856207,0.07857607,71817.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773597857034,0.07857607,71817.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773597858563,0.07857607,71817.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773597858767,0.07101662,71822.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773597858768,0.06961877,71820.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773597859165,0.00022001,71817.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773597860707,0.06962333,71815.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773597860864,0.07857607,71814.0,71808.0,0.07102991]
["bitfinex","BTCUSD",1773597861075,0.06962333,71816.0,71808.0,0.07102991]
["bitfinex","BTCUSD",1773597863409,0.00022001,71817.0,71808.0,0.07102991]
["bitfinex","BTCUSD",1773597863610,0.06962136,71819.0,71809.0,0.07166501]
["bitfinex","BTCUSD",1773597863771,0.06962046,71818.0,71809.0,0.07166501]
["bitfinex","BTCUSD",1773597865719,0.00022001,71816.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773597865921,4.06e-05,71816.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773597867057,0.06999215,71824.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773597867560,0.06999215,71824.0,71810.0,0.12778028]
["bitfinex","BTCUSD",1773597867727,0.06999215,71824.0,71810.0,0.12792358]
["bitfinex","BTCUSD",1773597867915,0.06999215,71824.0,71810.0,0.06977148]
["bitfinex","BTCUSD",1773597868320,0.0719174,71823.0,71810.0,0.06977148]
["bitfinex","BTCUSD",1773597868939,0.0719174,71823.0,71807.0,0.0014]
["bitfinex","BTCUSD",1773597869843,0.0719174,71821.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773597872247,0.06961849,71820.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773597872504,0.0719174,71819.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773597873480,0.0719174,71822.0,71808.0,0.07007052]
["bitfinex","BTCUSD",1773597874339,0.06961752,71821.0,71808.0,0.07007052]
["bitfinex","BTCUSD",1773597874545,0.06943801,71821.0,71808.0,0.07007052]
["bitfinex","BTCUSD",1773597874744,0.06943801,71821.0,71808.0,0.06977922]
["bitfinex","BTCUSD",1773597877834,0.06943801,71821.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773597879268,0.06943801,71821.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773597880102,0.06965802,71821.0,71810.0,0.06962818]
["bitfinex","BTCUSD",1773597881885,0.06965802,71821.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773597882159,0.0719174,71820.0,71809.0,0.07102915]
["bitfinex","BTCUSD",1773597882662,0.07173792,71820.0,71809.0,0.07102915]
["bitfinex","BTCUSD",1773597884487,0.06965802,71821.0,71809.0,0.07102915]
["bitfinex","BTCUSD",1773597885240,0.06965802,71821.0,71809.0,0.0014]
["bitfinex","BTCUSD",1773597885440,0.06965802,71821.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773597885441,0.0719174,71820.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773597886806,0.06961946,71819.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773597887000,0.0719174,71818.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773597887766,0.0719174,71818.0,71808.0,0.06982988]
["bitfinex","BTCUSD",1773597890039,0.06962139,71817.0,71808.0,0.06982988]
["bitfinex","BTCUSD",1773597890427,0.06962139,71817.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773597890592,0.06962139,71817.0,71808.0,0.06982977]
["bitfinex","BTCUSD",1773597890796,0.06962139,71817.0,71808.0,0.0002]
["bitfinex","BTCUSD",1773597891024,0.06962139,71817.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773597891025,0.0719174,71814.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773597891199,0.0581521,71810.0,71798.0,0.06983962]
["bitfinex","BTCUSD",1773597891428,0.0581521,71810.0,71796.0,0.0002333]
["bitfinex","BTCUSD",1773597891429,0.0719174,71809.0,71796.0,0.0002333]
["bitfinex","BTCUSD",1773597892394,0.14600157,71808.0,71796.0,0.06987498]
["bitfinex","BTCUSD",1773597892925,0.14600157,71808.0,71800.0,0.0002]
["bitfinex","BTCUSD",1773597894903,0.14600157,71808.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597894904,0.07637145,71807.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597896065,0.07063012,71808.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597896281,0.06963012,71808.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597897388,0.07637145,71807.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597898534,0.06963206,71806.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597898709,0.07637145,71805.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597898887,0.0014,71804.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597899583,0.0581521,71803.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597900112,0.0014,71804.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597900849,0.06963497,71803.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597902302,0.06963497,71803.0,71793.0,0.14392483]
["bitfinex","BTCUSD",1773597903536,0.06963012,71808.0,71794.0,0.07408096]
["bitfinex","BTCUSD",1773597904340,0.06963012,71808.0,71793.0,0.06984387]
["bitfinex","BTCUSD",1773597904818,0.06963012,71808.0,71794.0,0.0014]
["bitfinex","BTCUSD",1773597905833,0.06963012,71808.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773597907948,0.0014,71810.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773597908899,0.0014,71810.0,71804.0,0.0009182]
["bitfinex","BTCUSD",1773597909152,0.0024,71810.0,71804.0,0.0009182]
["bitfinex","BTCUSD",1773597909890,0.06962915,71809.0,71804.0,0.0009182]
["bitfinex","BTCUSD",1773597911422,0.03220937,71809.0,71804.0,0.0009182]
["bitfinex","BTCUSD",1773597911897,0.03320937,71809.0,71804.0,0.0009182]
["bitfinex","BTCUSD",1773597912105,0.03220937,71809.0,71804.0,0.0009182]
["bitfinex","BTCUSD",1773597912501,0.07102915,71810.0,71804.0,0.0009182]
["bitfinex","BTCUSD",1773597912708,0.06962624,71812.0,71804.0,0.0009182]
["bitfinex","BTCUSD",1773597912913,0.001,71809.0,71796.0,0.06964096]
["bitfinex","BTCUSD",1773597913088,0.07759146,71809.0,71794.0,0.06964346]
["bitfinex","BTCUSD",1773597913424,0.07759146,71809.0,71795.0,0.07104218]
["bitfinex","BTCUSD",1773597913979,0.07659146,71809.0,71795.0,0.06964218]
["bitfinex","BTCUSD",1773597914388,0.06963012,71808.0,71795.0,0.06964218]
["bitfinex","BTCUSD",1773597914794,0.07637145,71807.0,71794.0,0.06964346]
["bitfinex","BTCUSD",1773597916523,0.06963206,71806.0,71794.0,0.06964346]
["bitfinex","BTCUSD",1773597916693,0.14600351,71806.0,71794.0,0.06964346]
["bitfinex","BTCUSD",1773597917132,0.07637145,71805.0,71793.0,0.06984456]
["bitfinex","BTCUSD",1773597917655,0.06963206,71806.0,71794.0,0.07408096]
["bitfinex","BTCUSD",1773597917901,0.06963206,71806.0,71793.0,0.06984456]
["bitfinex","BTCUSD",1773597918791,0.06963206,71807.0,71793.0,0.06984456]
["bitfinex","BTCUSD",1773597921702,0.06963206,71807.0,71793.0,0.07124456]
["bitfinex","BTCUSD",1773597922488,0.06963206,71807.0,71794.0,0.0880031]
["bitfinex","BTCUSD",1773597924078,0.08511461,71806.0,71793.0,0.07124456]
["bitfinex","BTCUSD",1773597924919,0.08511461,71806.0,71793.0,0.0016]
["bitfinex","BTCUSD",1773597925351,0.08511461,71806.0,71793.0,0.07124435]
["bitfinex","BTCUSD",1773597925500,0.08511461,71806.0,71793.0,0.0016]
["bitfinex","BTCUSD",1773597925935,0.08511461,71806.0,71793.0,0.07124435]
["bitfinex","BTCUSD",1773597926331,0.06963303,71805.0,71793.0,0.07124435]
["bitfinex","BTCUSD",1773597926564,0.08511461,71804.0,71793.0,0.0016]
["bitfinex","BTCUSD",1773597926772,0.08651461,71804.0,71793.0,0.0016]
["bitfinex","BTCUSD",1773597927219,0.08651461,71804.0,71793.0,0.07124416]
["bitfinex","BTCUSD",1773597927600,0.08511461,71803.0,71793.0,0.0002]
["bitfinex","BTCUSD",1773597927797,0.08511461,71802.0,71792.0,0.0004759]
["bitfinex","BTCUSD",1773597928015,0.08511461,71802.0,71784.0,0.0696529]
["bitfinex","BTCUSD",1773597928016,0.08511461,71801.0,71784.0,0.0696529]
["bitfinex","BTCUSD",1773597928221,0.08511461,71801.0,71785.0,0.07006986]
["bitfinex","BTCUSD",1773597928543,0.08511461,71801.0,71785.0,0.15807296]
["bitfinex","BTCUSD",1773597928544,0.06963788,71800.0,71785.0,0.15807296]
["bitfinex","BTCUSD",1773597928961,0.06963788,71800.0,71785.0,0.07012699]
["bitfinex","BTCUSD",1773597929175,0.08511461,71799.0,71785.0,0.07012699]
["bitfinex","BTCUSD",1773597929333,0.08511461,71797.0,71785.0,0.00047463]
["bitfinex","BTCUSD",1773597929538,0.08511461,71797.0,71785.0,0.07012659]
["bitfinex","BTCUSD",1773597930285,0.08511461,71797.0,71785.0,0.00047463]
["bitfinex","BTCUSD",1773597930470,0.08511461,71797.0,71785.0,0.07012658]
["bitfinex","BTCUSD",1773597931247,0.08511461,71795.0,71785.0,0.00047463]
["bitfinex","BTCUSD",1773597932068,0.08511461,71795.0,71785.0,0.070127]
["bitfinex","BTCUSD",1773597933087,0.08511461,71795.0,71785.0,0.00047463]
["bitfinex","BTCUSD",1773597933245,0.0696437,71794.0,71785.0,0.00047463]
["bitfinex","BTCUSD",1773597933652,0.15475831,71794.0,71785.0,0.00047463]
["bitfinex","BTCUSD",1773597934277,0.0696437,71794.0,71785.0,0.00047463]
["bitfinex","BTCUSD",1773597934591,0.08511461,71793.0,71785.0,0.00047463]
["bitfinex","BTCUSD",1773597934968,0.08511461,71793.0,71783.0,0.01144]
["bitfinex","BTCUSD",1773597935328,0.06964564,71792.0,71783.0,0.01144]
["bitfinex","BTCUSD",1773597935865,0.0014,71791.0,71783.0,0.01144]
["bitfinex","BTCUSD",1773597937317,0.06964758,71790.0,71783.0,0.01144]
["bitfinex","BTCUSD",1773597937491,0.06964758,71790.0,71783.0,0.08109361]
["bitfinex","BTCUSD",1773597938570,0.06964758,71790.0,71783.0,0.01144]
["bitfinex","BTCUSD",1773597939689,0.06964758,71790.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773597939690,0.08511461,71786.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773597939905,0.08511461,71786.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773597940075,0.05171036,71782.0,71772.0,0.0001]
["bitfinex","BTCUSD",1773597940275,0.13682497,71782.0,71772.0,0.0001]
["bitfinex","BTCUSD",1773597940507,0.08511461,71781.0,71772.0,0.0001]
["bitfinex","BTCUSD",1773597941141,0.08511461,71781.0,71768.0,0.0002]
["bitfinex","BTCUSD",1773597941336,0.08511461,71781.0,71768.0,0.06986877]
["bitfinex","BTCUSD",1773597941741,0.08511461,71779.0,71768.0,0.0002]
["bitfinex","BTCUSD",1773597941939,0.06965728,71780.0,71768.0,0.0002]
["bitfinex","BTCUSD",1773597941940,0.08651461,71778.0,71768.0,0.0002]
["bitfinex","BTCUSD",1773597943299,0.08651461,71778.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773597943300,0.08511461,71777.0,71755.0,0.06973077]
["bitfinex","BTCUSD",1773597943511,0.05311036,71778.0,71755.0,0.06973077]
["bitfinex","BTCUSD",1773597943512,0.08511461,71766.0,71755.0,0.06973062]
["bitfinex","BTCUSD",1773597943724,0.07107184,71765.0,71755.0,5e-05]
["bitfinex","BTCUSD",1773597944351,0.07107184,71765.0,71750.0,5e-05]
["bitfinex","BTCUSD",1773597944790,0.07117879,71765.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773597945011,0.05171036,71760.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773597945227,0.0014,71759.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773597945450,0.0014,71759.0,71747.0,0.098323]
["bitfinex","BTCUSD",1773597945898,0.06967864,71758.0,71747.0,0.098323]
["bitfinex","BTCUSD",1773597946386,0.06967864,71758.0,71748.0,0.0880031]
["bitfinex","BTCUSD",1773597947049,0.06967864,71758.0,71747.0,0.096923]
["bitfinex","BTCUSD",1773597947257,0.06967864,71758.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773597948977,0.15479325,71758.0,71750.0,0.06988635]
["bitfinex","BTCUSD",1773597949172,0.06967864,71758.0,71750.0,0.06988635]
["bitfinex","BTCUSD",1773597950316,0.18384,71791.0,71751.0,0.0880031]
["bitfinex","BTCUSD",1773597950537,0.18384,71791.0,71750.0,0.06988635]
["bitfinex","BTCUSD",1773597950538,0.15476224,71790.0,71771.0,0.0880031]
["bitfinex","BTCUSD",1773597950741,0.15616224,71790.0,71771.0,0.0880031]
["bitfinex","BTCUSD",1773597950947,0.15476224,71790.0,71771.0,0.0880031]
["bitfinex","BTCUSD",1773597951155,0.0014,71789.0,71771.0,0.0880031]
["bitfinex","BTCUSD",1773597951350,0.0014,71788.0,71771.0,0.0880031]
["bitfinex","BTCUSD",1773597952426,0.06965049,71787.0,71771.0,0.15766815]
["bitfinex","BTCUSD",1773597952675,0.05965049,71787.0,71771.0,0.15766815]
["bitfinex","BTCUSD",1773597954082,0.06965009,71788.0,71772.0,0.08801523]
["bitfinex","BTCUSD",1773597954486,0.06965009,71788.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773597955256,0.06965009,71788.0,71773.0,0.1576793]
["bitfinex","BTCUSD",1773597956502,0.0014,71790.0,71774.0,0.08801523]
["bitfinex","BTCUSD",1773597956709,0.00010713,71791.0,71774.0,0.08801523]
["bitfinex","BTCUSD",1773597956710,0.06975385,71791.0,71774.0,0.08801523]
["bitfinex","BTCUSD",1773597957921,0.06975385,71791.0,71776.0,0.08801523]
["bitfinex","BTCUSD",1773597958793,0.06975385,71791.0,71778.0,0.08801523]
["bitfinex","BTCUSD",1773597961254,0.00010713,71791.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773597961433,0.00022001,71809.0,71781.0,0.08801523]
["bitfinex","BTCUSD",1773597961434,1e-08,71795.0,71781.0,0.08801523]
["bitfinex","BTCUSD",1773597961633,1e-08,71795.0,71781.0,0.08812236]
["bitfinex","BTCUSD",1773597961836,0.00022001,71791.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773597962442,1e-08,71795.0,71783.0,0.08801523]
["bitfinex","BTCUSD",1773597963208,1e-08,71795.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773597963396,1e-08,71795.0,71784.0,0.15766863]
["bitfinex","BTCUSD",1773597963707,1e-08,71795.0,71785.0,0.08801523]
["bitfinex","BTCUSD",1773597964255,0.00140001,71795.0,71785.0,0.08801523]
["bitfinex","BTCUSD",1773597966201,0.00140001,71795.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773597966505,0.07104307,71795.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773597966667,0.15751469,71795.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773597967775,0.08787163,71795.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773597967978,0.00140001,71795.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773597969839,0.00140001,71795.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773597970468,0.00140001,71795.0,71781.0,0.06976277]
["bitfinex","BTCUSD",1773597970959,0.00140001,71795.0,71782.0,0.0690537]
["bitfinex","BTCUSD",1773597971513,0.0014,71794.0,71782.0,0.0690537]
["bitfinex","BTCUSD",1773597972265,1e-08,71795.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773597972563,1e-08,71795.0,71784.0,0.06882834]
["bitfinex","BTCUSD",1773597974805,1e-08,71795.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773597975179,0.00022002,71795.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773597976892,0.00022002,71795.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773597981948,0.00022002,71795.0,71783.0,0.06985437]
["bitfinex","BTCUSD",1773597982392,0.08445258,71794.0,71783.0,0.06985437]
["bitfinex","BTCUSD",1773597983252,0.05171036,71793.0,71781.0,0.00030713]
["bitfinex","BTCUSD",1773597983480,0.08445258,71792.0,71781.0,0.06996339]
["bitfinex","BTCUSD",1773597983641,0.08445258,71792.0,71777.0,0.06966006]
["bitfinex","BTCUSD",1773597984025,0.08452219,71792.0,71777.0,0.06966006]
["bitfinex","BTCUSD",1773597984196,0.08445258,71789.0,71777.0,0.06966006]
["bitfinex","BTCUSD",1773597984394,0.08445258,71787.0,71777.0,0.06966006]
["bitfinex","BTCUSD",1773597986070,0.0014,71786.0,71777.0,0.06966006]
["bitfinex","BTCUSD",1773597988283,0.08445258,71785.0,71775.0,0.06986116]
["bitfinex","BTCUSD",1773597988494,0.08445258,71785.0,71775.0,0.06986177]
["bitfinex","BTCUSD",1773597988647,0.08445258,71783.0,71775.0,0.06986177]
["bitfinex","BTCUSD",1773597988983,0.08445258,71783.0,71777.0,0.0002]
["bitfinex","BTCUSD",1773597989411,0.08445258,71783.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773597989534,0.08445258,71783.0,71775.0,0.0698621]
["bitfinex","BTCUSD",1773597990286,0.08445258,71783.0,71775.0,0.06986213]
["bitfinex","BTCUSD",1773597990877,0.06965534,71782.0,71775.0,0.01468097]
["bitfinex","BTCUSD",1773597991082,0.15410792,71782.0,71775.0,0.01468097]
["bitfinex","BTCUSD",1773597991406,0.15410792,71782.0,71773.0,0.06986362]
["bitfinex","BTCUSD",1773597991619,0.15410792,71782.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773597991620,0.08445258,71781.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773597991821,0.08445258,71779.0,71771.0,0.06986533]
["bitfinex","BTCUSD",1773597992165,0.08445258,71779.0,71771.0,0.06986591]
["bitfinex","BTCUSD",1773597992925,0.15411156,71779.0,71771.0,0.06986591]
["bitfinex","BTCUSD",1773597993079,0.0014,71780.0,71771.0,0.06986591]
["bitfinex","BTCUSD",1773597993289,0.08445258,71801.0,71772.0,0.06818334]
["bitfinex","BTCUSD",1773597993522,0.00146961,71792.0,71780.0,0.05173735]
["bitfinex","BTCUSD",1773597994309,0.0014,71792.0,71780.0,0.05173735]
["bitfinex","BTCUSD",1773597994600,0.00022001,71810.0,71781.0,0.18489]
["bitfinex","BTCUSD",1773597994752,0.08445258,71808.0,71790.0,0.05173735]
["bitfinex","BTCUSD",1773597995087,0.06963206,71806.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773597995447,0.08445258,71805.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773597996022,0.00022001,71795.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773597996843,0.00022001,71795.0,71789.0,0.06964844]
["bitfinex","BTCUSD",1773597999380,0.00022001,71795.0,71784.0,0.06965247]
["bitfinex","BTCUSD",1773598002196,0.00042301,71795.0,71784.0,0.06965247]
["bitfinex","BTCUSD",1773598002356,0.08445258,71794.0,71781.0,0.06972591]
["bitfinex","BTCUSD",1773598002556,0.08445258,71790.0,71777.0,0.06965996]
["bitfinex","BTCUSD",1773598002800,0.08445258,71788.0,71774.0,0.06966116]
["bitfinex","BTCUSD",1773598002950,0.08465558,71788.0,71780.0,0.0002]
["bitfinex","BTCUSD",1773598003255,0.08465558,71788.0,71774.0,0.06966116]
["bitfinex","BTCUSD",1773598004908,0.06965049,71787.0,71774.0,0.06966116]
["bitfinex","BTCUSD",1773598005146,0.08445258,71786.0,71774.0,0.06966116]
["bitfinex","BTCUSD",1773598005690,0.06985291,71788.0,71774.0,0.06966116]
["bitfinex","BTCUSD",1773598006089,0.06985291,71788.0,71774.0,0.10643769]
["bitfinex","BTCUSD",1773598006337,0.06985291,71788.0,71774.0,0.06966116]
["bitfinex","BTCUSD",1773598006963,0.06985291,71788.0,71774.0,0.05760323]
["bitfinex","BTCUSD",1773598008150,0.0014,71787.0,71775.0,0.03638869]
["bitfinex","BTCUSD",1773598008942,0.0014,71787.0,71774.0,0.05760323]
["bitfinex","BTCUSD",1773598009819,0.0014,71787.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773598010015,0.06965146,71786.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773598010532,0.07105146,71787.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773598016471,0.0014,71787.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773598017792,0.0014,71787.0,71776.0,0.06986116]
["bitfinex","BTCUSD",1773598019704,0.06985273,71788.0,71776.0,0.06986116]
["bitfinex","BTCUSD",1773598019864,0.0014,71786.0,71776.0,0.06986116]
["bitfinex","BTCUSD",1773598021010,0.08244247,71785.0,71776.0,0.06986116]
["bitfinex","BTCUSD",1773598021607,0.0014,71786.0,71776.0,0.06986116]
["bitfinex","BTCUSD",1773598026451,0.06975656,71790.0,71776.0,0.06986116]
["bitfinex","BTCUSD",1773598026452,0.00162001,71803.0,71777.0,0.03207341]
["bitfinex","BTCUSD",1773598026658,0.00022001,71810.0,71791.0,0.09714599]
["bitfinex","BTCUSD",1773598026871,0.00022001,71810.0,71792.0,0.08833314]
["bitfinex","BTCUSD",1773598027303,0.00022001,71810.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773598027510,0.06984821,71810.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773598027712,0.06984821,71810.0,71793.0,0.15657781]
["bitfinex","BTCUSD",1773598027913,0.15229206,71809.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773598028194,0.08244247,71808.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773598028801,0.08244247,71808.0,71793.0,0.001]
["bitfinex","BTCUSD",1773598028999,0.08244247,71808.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773598029202,0.06963109,71807.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773598029398,0.08244247,71806.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773598029600,0.06963109,71807.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773598029601,0.08244247,71804.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773598031496,0.08244247,71804.0,71786.0,0.06964952]
["bitfinex","BTCUSD",1773598031497,0.08244247,71802.0,71786.0,0.06964952]
["bitfinex","BTCUSD",1773598033813,0.06963691,71801.0,71783.0,0.06965243]
["bitfinex","BTCUSD",1773598033967,0.15207938,71801.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773598034158,0.06970502,71808.0,71791.0,0.08693314]
["bitfinex","BTCUSD",1773598034360,0.0014,71807.0,71791.0,0.08693314]
["bitfinex","BTCUSD",1773598034879,0.00022001,71804.0,71791.0,0.08693314]
["bitfinex","BTCUSD",1773598035060,0.00022001,71804.0,71790.0,0.05173735]
["bitfinex","BTCUSD",1773598035305,0.08244247,71803.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773598036399,0.06963594,71802.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773598037704,0.08244247,71803.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773598037910,0.00022001,71804.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773598038639,0.06985408,71804.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773598040021,0.15229655,71804.0,71792.0,0.06964564]
["bitfinex","BTCUSD",1773598041398,0.15229655,71804.0,71790.0,0.15657878]
["bitfinex","BTCUSD",1773598041399,0.06985408,71804.0,71790.0,0.15657878]
["bitfinex","BTCUSD",1773598041602,0.00022001,71804.0,71790.0,0.15657878]
["bitfinex","BTCUSD",1773598041803,0.06985407,71804.0,71790.0,0.15657878]
["bitfinex","BTCUSD",1773598042519,0.06985407,71804.0,71790.0,0.20831613]
["bitfinex","BTCUSD",1773598044889,0.06985407,71804.0,71790.0,0.20828839]
["bitfinex","BTCUSD",1773598045369,0.00022001,71804.0,71790.0,0.12135525]
["bitfinex","BTCUSD",1773598045576,0.06985419,71804.0,71790.0,0.12135525]
["bitfinex","BTCUSD",1773598051186,0.07968894,71803.0,71790.0,0.12135525]
["bitfinex","BTCUSD",1773598052999,0.07968894,71803.0,71790.0,0.06964564]
["bitfinex","BTCUSD",1773598054817,0.14932409,71803.0,71790.0,0.06984564]
["bitfinex","BTCUSD",1773598055052,0.07968894,71799.0,71789.0,0.06964758]
["bitfinex","BTCUSD",1773598055377,0.07968894,71799.0,71790.0,0.06964661]
["bitfinex","BTCUSD",1773598055587,0.08108894,71798.0,71790.0,0.06964661]
["bitfinex","BTCUSD",1773598056931,0.15072936,71798.0,71783.0,0.0696538]
["bitfinex","BTCUSD",1773598058036,0.07968894,71797.0,71783.0,0.0696538]
["bitfinex","BTCUSD",1773598060147,0.06964176,71796.0,71783.0,0.0696538]
["bitfinex","BTCUSD",1773598060677,0.07968894,71795.0,71783.0,0.0696538]
["bitfinex","BTCUSD",1773598062286,0.07968894,71793.0,71783.0,0.0696538]
["bitfinex","BTCUSD",1773598062485,0.0014,71792.0,71783.0,0.0696538]
["bitfinex","BTCUSD",1773598062854,0.0014,71792.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598063170,0.08108894,71792.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598064510,0.06964661,71791.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598064910,0.07968894,71790.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598065123,0.06964661,71791.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598065792,0.0710461,71792.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598065793,0.15073504,71792.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598068405,0.07968894,71791.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598069261,0.14933576,71791.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598070361,0.14933596,71791.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598070679,0.0710461,71792.0,71782.0,0.06985437]
["bitfinex","BTCUSD",1773598071134,0.0710461,71792.0,71783.0,0.0696538]
["bitfinex","BTCUSD",1773598071884,0.0710461,71792.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598082660,0.0014,71792.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598082869,0.06964329,71795.0,71783.0,0.0698538]
["bitfinex","BTCUSD",1773598083130,0.06963994,71798.0,71786.0,0.08098613]
["bitfinex","BTCUSD",1773598083338,0.0014,71797.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773598083744,0.0014,71797.0,71784.0,0.08238613]
["bitfinex","BTCUSD",1773598084903,0.06964176,71796.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773598085099,0.06964176,71796.0,71786.0,0.08098613]
["bitfinex","BTCUSD",1773598087770,0.20871976,71796.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598088261,0.21011976,71796.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598088467,0.20871976,71796.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598088669,0.21011976,71796.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598088872,0.139078,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598089067,0.21011976,71796.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598089374,0.139078,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598089773,0.0696432,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598091775,0.20878414,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598091942,0.13914094,71794.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598092150,0.0696432,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598093391,0.06986321,71795.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773598094981,0.06986321,71795.0,71787.0,0.08098613]
["bitfinex","BTCUSD",1773598095986,0.00022001,71797.0,71787.0,0.08098613]
["bitfinex","BTCUSD",1773598096788,0.00022001,71797.0,71787.0,0.05170961]
["bitfinex","BTCUSD",1773598097017,0.00022001,71797.0,71790.0,0.08098613]
["bitfinex","BTCUSD",1773598097511,0.06986088,71797.0,71790.0,0.08098613]
["bitfinex","BTCUSD",1773598098622,0.06986088,71797.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773598099961,0.06986088,71797.0,71788.0,0.06964855]
["bitfinex","BTCUSD",1773598100909,0.06986088,71797.0,71787.0,0.03129938]
["bitfinex","BTCUSD",1773598103065,0.06986088,71797.0,71788.0,0.07278823]
["bitfinex","BTCUSD",1773598104194,0.07126088,71797.0,71787.0,0.03129938]
["bitfinex","BTCUSD",1773598104403,0.07126088,71797.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773598106227,0.21040182,71797.0,71786.0,0.14243969]
["bitfinex","BTCUSD",1773598106397,0.13914094,71796.0,71786.0,0.14243969]
["bitfinex","BTCUSD",1773598106809,0.07126088,71797.0,71786.0,0.14243969]
["bitfinex","BTCUSD",1773598107021,0.06986088,71797.0,71786.0,0.14243969]
["bitfinex","BTCUSD",1773598108143,0.07126088,71797.0,71786.0,0.14243969]
["bitfinex","BTCUSD",1773598108478,0.06986088,71797.0,71786.0,0.14243969]
["bitfinex","BTCUSD",1773598108690,0.07126088,71797.0,71786.0,0.14243969]
["bitfinex","BTCUSD",1773598109018,0.06986088,71797.0,71786.0,0.14243969]
["bitfinex","BTCUSD",1773598109227,0.06986088,71797.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773598109398,0.06986088,71797.0,71786.0,0.14243969]
["bitfinex","BTCUSD",1773598109583,0.06986103,71797.0,71787.0,0.07278823]
["bitfinex","BTCUSD",1773598110182,0.00022001,71797.0,71787.0,0.07278823]
["bitfinex","BTCUSD",1773598110407,0.13912686,71799.0,71788.0,0.07278823]
["bitfinex","BTCUSD",1773598110616,0.0014,71800.0,71790.0,0.07278823]
["bitfinex","BTCUSD",1773598110983,0.13912686,71799.0,71790.0,0.07278823]
["bitfinex","BTCUSD",1773598111188,0.0014,71800.0,71790.0,0.07278823]
["bitfinex","BTCUSD",1773598111382,0.13912686,71799.0,71790.0,0.07278823]
["bitfinex","BTCUSD",1773598111912,0.0014,71800.0,71790.0,0.07278823]
["bitfinex","BTCUSD",1773598112111,0.13912686,71799.0,71790.0,0.07278823]
["bitfinex","BTCUSD",1773598112283,0.13912686,71798.0,71790.0,0.07278823]
["bitfinex","BTCUSD",1773598112485,0.13912686,71800.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773598112686,0.00022001,71803.0,71792.0,0.07278823]
["bitfinex","BTCUSD",1773598112921,0.00022001,71799.0,71792.0,0.07418823]
["bitfinex","BTCUSD",1773598113129,0.00022001,71803.0,71792.0,0.07418823]
["bitfinex","BTCUSD",1773598114767,0.00022001,71803.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773598115117,0.00022001,71803.0,71794.0,0.07278823]
["bitfinex","BTCUSD",1773598115722,0.00038317,71805.0,71794.0,0.07278823]
["bitfinex","BTCUSD",1773598117869,0.07001621,71805.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773598120000,0.07001621,71805.0,71792.0,0.06964273]
["bitfinex","BTCUSD",1773598120233,0.07001621,71805.0,71793.0,0.0014]
["bitfinex","BTCUSD",1773598120370,0.07001621,71805.0,71789.0,0.06964839]
["bitfinex","BTCUSD",1773598120371,0.07386853,71804.0,71788.0,0.06984926]
["bitfinex","BTCUSD",1773598120907,0.0014,71803.0,71788.0,0.06984926]
["bitfinex","BTCUSD",1773598121110,0.07386853,71802.0,71788.0,0.06984926]
["bitfinex","BTCUSD",1773598122456,0.07386853,71802.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773598122457,0.07386853,71800.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773598123156,0.07386853,71800.0,71789.0,0.06984853]
["bitfinex","BTCUSD",1773598123385,0.07410859,71800.0,71789.0,0.06984853]
["bitfinex","BTCUSD",1773598123588,0.07410859,71800.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773598123762,0.07410859,71800.0,71789.0,0.06984848]
["bitfinex","BTCUSD",1773598126210,0.07386853,71798.0,71789.0,0.06984848]
["bitfinex","BTCUSD",1773598126405,0.0014,71797.0,71789.0,0.06984848]
["bitfinex","BTCUSD",1773598126983,0.0014,71797.0,71789.0,0.0002]
["bitfinex","BTCUSD",1773598127184,0.07386853,71796.0,71784.0,0.06985316]
["bitfinex","BTCUSD",1773598127417,0.07386853,71796.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598128202,0.06964273,71795.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598128607,0.06938965,71795.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598129346,0.06949981,71795.0,71784.0,0.06985335]
["bitfinex","BTCUSD",1773598132366,0.0693204,71795.0,71784.0,0.06985335]
["bitfinex","BTCUSD",1773598133386,0.0693204,71795.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598134131,0.0693204,71795.0,71784.0,0.06985334]
["bitfinex","BTCUSD",1773598134132,0.00011016,71795.0,71784.0,0.06985334]
["bitfinex","BTCUSD",1773598134375,0.06964117,71797.0,71786.0,0.07554214]
["bitfinex","BTCUSD",1773598135502,0.06964117,71797.0,71786.0,0.1451927]
["bitfinex","BTCUSD",1773598137999,0.06964117,71797.0,71786.0,0.06965056]
["bitfinex","BTCUSD",1773598138382,0.06986118,71797.0,71786.0,0.06965056]
["bitfinex","BTCUSD",1773598139125,0.06932275,71797.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773598139325,0.0002141,71796.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773598139896,0.0002141,71796.0,71784.0,0.06985334]
["bitfinex","BTCUSD",1773598141112,0.06964273,71795.0,71784.0,0.06985334]
["bitfinex","BTCUSD",1773598141310,0.14409564,71795.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598141762,0.14409564,71795.0,71784.0,0.06985339]
["bitfinex","BTCUSD",1773598141956,0.14391619,71795.0,71784.0,0.06985339]
["bitfinex","BTCUSD",1773598142495,0.06946328,71795.0,71784.0,0.06985339]
["bitfinex","BTCUSD",1773598143357,0.06964467,71793.0,71784.0,0.06985339]
["bitfinex","BTCUSD",1773598144298,0.06964467,71793.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598145467,0.06946328,71795.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598145663,0.06968329,71795.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598145864,0.0002141,71794.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598147962,0.06964467,71793.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598150033,0.06968329,71795.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598150446,0.0002141,71794.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598152311,0.06964467,71793.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598154219,0.0694652,71793.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598154374,0.06964661,71791.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598156572,0.0694652,71793.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598156962,0.0002141,71792.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598158618,0.06964661,71791.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598160979,0.06986192,71790.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598161449,0.0002141,71790.0,71784.0,0.06985273]
["bitfinex","BTCUSD",1773598161646,0.0002141,71790.0,71784.0,0.14539487]
["bitfinex","BTCUSD",1773598161910,0.0696461,71792.0,71785.0,0.07554214]
["bitfinex","BTCUSD",1773598162665,0.06938944,71792.0,71785.0,0.07554214]
["bitfinex","BTCUSD",1773598163051,0.06964661,71793.0,71785.0,0.07554214]
["bitfinex","BTCUSD",1773598164390,0.06986662,71793.0,71785.0,0.07554214]
["bitfinex","BTCUSD",1773598167936,0.06960968,71793.0,71784.0,0.0002]
["bitfinex","BTCUSD",1773598168749,0.06960968,71793.0,71784.0,0.06985337]
["bitfinex","BTCUSD",1773598169150,0.06960968,71793.0,71784.0,0.1452318]
["bitfinex","BTCUSD",1773598169365,0.06876596,71792.0,71773.0,0.0003299]
["bitfinex","BTCUSD",1773598169501,0.06876596,71789.0,71774.0,0.06986308]
["bitfinex","BTCUSD",1773598169704,0.13841548,71788.0,71774.0,0.07126308]
["bitfinex","BTCUSD",1773598169904,0.13841548,71788.0,71774.0,0.0016]
["bitfinex","BTCUSD",1773598170359,0.13841548,71788.0,71774.0,0.07126305]
["bitfinex","BTCUSD",1773598171310,0.06876596,71787.0,71774.0,0.06986306]
["bitfinex","BTCUSD",1773598171920,0.06965146,71786.0,71774.0,0.06986306]
["bitfinex","BTCUSD",1773598172763,0.06965146,71786.0,71775.0,0.06986193]
["bitfinex","BTCUSD",1773598173144,0.06973097,71786.0,71775.0,0.06986193]
["bitfinex","BTCUSD",1773598176111,0.06973097,71786.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773598176317,0.06876596,71785.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773598176513,0.07016596,71784.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773598178185,0.06965437,71783.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773598180509,0.06965437,71783.0,71773.0,0.0003299]
["bitfinex","BTCUSD",1773598180510,0.13842033,71783.0,71773.0,0.0003299]
["bitfinex","BTCUSD",1773598184073,0.12137723,71783.0,71773.0,0.0001299]
["bitfinex","BTCUSD",1773598184258,0.06876596,71782.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773598184469,0.05172286,71780.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773598184768,0.06965825,71779.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773598185597,0.13842421,71779.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773598185747,0.0014,71778.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773598187010,0.06966019,71777.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773598191957,0.06966019,71777.0,71763.0,0.07107338]
["bitfinex","BTCUSD",1773598191958,0.06966019,71777.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773598192158,0.06966019,71777.0,71760.0,0.06997665]
["bitfinex","BTCUSD",1773598192159,0.05172286,71773.0,71760.0,0.06997665]
["bitfinex","BTCUSD",1773598192311,0.0014,71772.0,71760.0,0.06997665]
["bitfinex","BTCUSD",1773598192716,0.0014,71772.0,71760.0,0.06992665]
["bitfinex","BTCUSD",1773598192717,0.07371299,71771.0,71760.0,0.06992665]
["bitfinex","BTCUSD",1773598193734,0.06966699,71770.0,71760.0,0.06992665]
["bitfinex","BTCUSD",1773598193930,0.06966699,71770.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773598194136,0.06966699,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598195715,0.14337998,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598195954,0.14437998,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598196158,0.14337998,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598197492,0.06966699,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598198322,0.07066699,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598198525,0.06966699,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598198676,0.07066699,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598199028,0.07166699,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598199231,0.14537998,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598200214,0.14437998,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598200451,0.14537998,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598201009,0.14437998,71770.0,71769.0,1.425e-05]
["bitfinex","BTCUSD",1773598201432,0.07066699,71770.0,71755.0,5e-05]
["bitfinex","BTCUSD",1773598201605,0.12338985,71770.0,71755.0,5e-05]
["bitfinex","BTCUSD",1773598201804,0.12238985,71770.0,71753.0,0.13996663]
["bitfinex","BTCUSD",1773598202020,0.12138985,71770.0,71753.0,0.13996663]
["bitfinex","BTCUSD",1773598202219,0.12338985,71770.0,71753.0,0.13996663]
["bitfinex","BTCUSD",1773598202567,0.12238985,71770.0,71753.0,0.13996663]
["bitfinex","BTCUSD",1773598203444,0.12138985,71770.0,71753.0,0.13996663]
["bitfinex","BTCUSD",1773598204712,0.12138985,71770.0,71754.0,0.06988237]
["bitfinex","BTCUSD",1773598205826,0.12138985,71770.0,71754.0,0.14016553]
["bitfinex","BTCUSD",1773598206794,0.12138985,71770.0,71755.0,0.07028316]
["bitfinex","BTCUSD",1773598207205,0.06966699,71770.0,71755.0,0.07028316]
["bitfinex","BTCUSD",1773598208797,0.12138985,71770.0,71755.0,0.07028316]
["bitfinex","BTCUSD",1773598209596,0.05172286,71765.0,71754.0,0.0002]
["bitfinex","BTCUSD",1773598209791,0.05312286,71764.0,71752.0,0.0001299]
["bitfinex","BTCUSD",1773598209994,0.07371299,71761.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773598210211,0.05172286,71762.0,71747.0,0.07028316]
["bitfinex","BTCUSD",1773598210560,0.0014,71764.0,71747.0,0.07028316]
["bitfinex","BTCUSD",1773598210907,0.0014,71764.0,71747.0,0.07063964]
["bitfinex","BTCUSD",1773598211112,0.0014,71764.0,71747.0,0.07083574]
["bitfinex","BTCUSD",1773598211712,0.06467378,71763.0,71747.0,0.07083574]
["bitfinex","BTCUSD",1773598211876,0.05172286,71760.0,71747.0,0.07083574]
["bitfinex","BTCUSD",1773598212651,0.05172286,71760.0,71747.0,0.00055258]
["bitfinex","BTCUSD",1773598214642,0.06967767,71759.0,71747.0,0.00055258]
["bitfinex","BTCUSD",1773598214791,0.0014,71758.0,71747.0,0.00055258]
["bitfinex","BTCUSD",1773598214991,0.0014,71758.0,71747.0,0.00075258]
["bitfinex","BTCUSD",1773598215639,0.0014,71757.0,71747.0,0.00075258]
["bitfinex","BTCUSD",1773598215844,0.0014,71757.0,71748.0,0.07028316]
["bitfinex","BTCUSD",1773598216052,0.0014,71757.0,71747.0,0.00075258]
["bitfinex","BTCUSD",1773598216259,0.0014,71757.0,71748.0,0.0001961]
["bitfinex","BTCUSD",1773598216809,0.06968058,71756.0,71748.0,0.0001961]
["bitfinex","BTCUSD",1773598218275,0.06968058,71756.0,71743.0,0.0696931]
["bitfinex","BTCUSD",1773598218518,0.07003738,71756.0,71743.0,0.0696931]
["bitfinex","BTCUSD",1773598218692,0.07003738,71756.0,71740.0,0.07131002]
["bitfinex","BTCUSD",1773598218871,0.07003738,71756.0,71740.0,0.07126002]
["bitfinex","BTCUSD",1773598219279,0.07003738,71756.0,71741.0,0.07028316]
["bitfinex","BTCUSD",1773598220982,0.07003738,71756.0,71740.0,0.0015643]
["bitfinex","BTCUSD",1773598221182,0.07371299,71755.0,71740.0,0.0015643]
["bitfinex","BTCUSD",1773598221788,0.05172286,71750.0,71740.0,0.0001643]
["bitfinex","BTCUSD",1773598221993,0.05312286,71750.0,71740.0,0.0001643]
["bitfinex","BTCUSD",1773598222353,0.0014,71750.0,71741.0,0.0002]
["bitfinex","BTCUSD",1773598223584,0.06968738,71749.0,71741.0,0.0002]
["bitfinex","BTCUSD",1773598223985,0.07287391,71748.0,71741.0,0.0002]
["bitfinex","BTCUSD",1773598224570,0.07287391,71748.0,71735.0,5e-05]
["bitfinex","BTCUSD",1773598225056,0.07287391,71748.0,71735.0,0.06975093]
["bitfinex","BTCUSD",1773598225461,0.07287391,71748.0,71735.0,0.06975091]
["bitfinex","BTCUSD",1773598225708,0.06968932,71747.0,71735.0,5e-05]
["bitfinex","BTCUSD",1773598225889,0.06968932,71747.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773598225890,0.14246323,71747.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773598226090,0.06968932,71747.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773598227609,0.14094684,71747.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773598228019,0.06968932,71748.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773598228221,0.14094684,71748.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773598229140,0.07003835,71756.0,71739.0,0.00136713]
["bitfinex","BTCUSD",1773598229340,0.06967768,71759.0,71746.0,0.05180263]
["bitfinex","BTCUSD",1773598229541,0.06967768,71759.0,71746.0,0.00172393]
["bitfinex","BTCUSD",1773598229709,0.06967768,71759.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773598229901,0.06967768,71759.0,71747.0,0.00276713]
["bitfinex","BTCUSD",1773598230102,0.06967768,71759.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773598230891,0.06967768,71759.0,71747.0,0.00276713]
["bitfinex","BTCUSD",1773598231099,0.06967768,71759.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773598231100,0.00022001,71756.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773598231671,0.00022001,71756.0,71747.0,0.07108909]
["bitfinex","BTCUSD",1773598232663,0.06968155,71755.0,71747.0,0.07108909]
["bitfinex","BTCUSD",1773598237448,0.06968155,71755.0,71746.0,0.0003568]
["bitfinex","BTCUSD",1773598238000,0.06968155,71755.0,71746.0,0.07004702]
["bitfinex","BTCUSD",1773598239093,0.06968155,71755.0,71746.0,0.0003568]
["bitfinex","BTCUSD",1773598239308,0.14093907,71755.0,71746.0,0.0003568]
["bitfinex","BTCUSD",1773598239886,0.06968155,71755.0,71746.0,0.0003568]
["bitfinex","BTCUSD",1773598240118,0.07125752,71754.0,71746.0,0.0003568]
["bitfinex","BTCUSD",1773598240724,0.07125752,71754.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598241759,0.06968349,71753.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598242034,0.14094101,71753.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598244645,0.06968349,71753.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598248733,0.06968349,71754.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598249949,0.07125752,71753.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598251401,0.06968349,71754.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598252099,0.14094101,71754.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598252659,0.06968349,71754.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598253013,0.07125752,71753.0,71746.0,0.0005568]
["bitfinex","BTCUSD",1773598253650,0.07125752,71751.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773598253854,0.0014,71750.0,71740.0,0.06974609]
["bitfinex","BTCUSD",1773598254207,0.07125752,71749.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773598254507,0.07125752,71749.0,71738.0,0.0002]
["bitfinex","BTCUSD",1773598254708,0.07125752,71749.0,71738.0,0.06989804]
["bitfinex","BTCUSD",1773598254911,0.07125752,71749.0,71738.0,0.06989795]
["bitfinex","BTCUSD",1773598256681,0.06968738,71749.0,71738.0,0.06989795]
["bitfinex","BTCUSD",1773598260767,0.14129138,71749.0,71738.0,0.06989795]
["bitfinex","BTCUSD",1773598261300,0.0014,71750.0,71738.0,0.06989795]
["bitfinex","BTCUSD",1773598261519,0.06983833,71763.0,71739.0,0.56982893]
["bitfinex","BTCUSD",1773598261729,0.06983833,71763.0,71750.0,0.05180263]
["bitfinex","BTCUSD",1773598261933,0.06966893,71768.0,71752.0,0.0004875]
["bitfinex","BTCUSD",1773598262135,0.06988769,71770.0,71752.0,0.0004875]
["bitfinex","BTCUSD",1773598262958,0.06988769,71770.0,71754.0,0.0003485]
["bitfinex","BTCUSD",1773598263171,0.06988769,71770.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773598263385,0.06988769,71770.0,71745.0,5e-05]
["bitfinex","BTCUSD",1773598263386,0.07007618,71762.0,71745.0,5e-05]
["bitfinex","BTCUSD",1773598263601,0.05180263,71763.0,71745.0,5e-05]
["bitfinex","BTCUSD",1773598263602,0.07007618,71760.0,71745.0,5e-05]
["bitfinex","BTCUSD",1773598263774,0.07007618,71759.0,71745.0,0.0003786]
["bitfinex","BTCUSD",1773598264397,0.07007618,71759.0,71745.0,0.0003286]
["bitfinex","BTCUSD",1773598265006,0.07007731,71757.0,71745.0,0.0003286]
["bitfinex","BTCUSD",1773598265597,0.07007731,71757.0,71745.0,0.07001965]
["bitfinex","BTCUSD",1773598266639,0.07007731,71757.0,71745.0,0.07021965]
["bitfinex","BTCUSD",1773598267342,0.06968058,71756.0,71745.0,0.07021965]
["bitfinex","BTCUSD",1773598267548,0.0014,71755.0,71745.0,0.07021965]
["bitfinex","BTCUSD",1773598270571,0.06968252,71754.0,71745.0,0.0005286]
["bitfinex","BTCUSD",1773598270799,0.13970085,71754.0,71745.0,0.0005286]
["bitfinex","BTCUSD",1773598271082,0.13970085,71754.0,71745.0,0.07021954]
["bitfinex","BTCUSD",1773598273058,0.06988337,71753.0,71745.0,0.07021954]
["bitfinex","BTCUSD",1773598273282,0.06968252,71754.0,71745.0,0.07021954]
["bitfinex","BTCUSD",1773598274998,0.0014,71755.0,71745.0,0.07021954]
["bitfinex","BTCUSD",1773598275226,0.06968076,71756.0,71745.0,0.07021954]
["bitfinex","BTCUSD",1773598279413,0.13956413,71756.0,71745.0,0.07021954]
["bitfinex","BTCUSD",1773598281043,0.06968017,71757.0,71745.0,0.07021954]
["bitfinex","BTCUSD",1773598284352,0.07107184,71765.0,71747.0,0.05180263]
["bitfinex","BTCUSD",1773598284552,0.07107184,71765.0,71748.0,0.0014]
["bitfinex","BTCUSD",1773598284736,0.07107184,71765.0,71750.0,0.05180263]
["bitfinex","BTCUSD",1773598284912,0.07107184,71765.0,71750.0,0.05195513]
["bitfinex","BTCUSD",1773598285118,0.14017393,71765.0,71750.0,0.05195513]
["bitfinex","BTCUSD",1773598285567,0.07107184,71765.0,71750.0,0.05195513]
["bitfinex","BTCUSD",1773598285747,0.14017393,71765.0,71750.0,0.05195513]
["bitfinex","BTCUSD",1773598286334,0.06910209,71764.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773598287072,0.06910209,71764.0,71751.0,0.06983793]
["bitfinex","BTCUSD",1773598287907,0.00022001,71766.0,71751.0,0.06983793]
["bitfinex","BTCUSD",1773598289182,0.06967184,71765.0,71751.0,0.06983793]
["bitfinex","BTCUSD",1773598289370,0.06901333,71764.0,71751.0,0.06983793]
["bitfinex","BTCUSD",1773598289707,0.07041333,71764.0,71751.0,0.06983793]
["bitfinex","BTCUSD",1773598290005,0.07063334,71764.0,71751.0,0.06983793]
["bitfinex","BTCUSD",1773598290809,0.06967378,71763.0,71751.0,0.0001525]
["bitfinex","BTCUSD",1773598290958,0.06898782,71762.0,71751.0,0.0001525]
["bitfinex","BTCUSD",1773598295339,0.06967572,71761.0,71751.0,0.0001525]
["bitfinex","BTCUSD",1773598297038,0.14362439,71761.0,71751.0,0.0001525]
["bitfinex","BTCUSD",1773598298447,0.14362439,71761.0,71751.0,0.0003525]
["bitfinex","BTCUSD",1773598298865,0.07396923,71760.0,71746.0,0.07108932]
["bitfinex","BTCUSD",1773598299656,0.07396923,71760.0,71746.0,0.06968932]
["bitfinex","BTCUSD",1773598300529,0.07379298,71758.0,71746.0,0.06968932]
["bitfinex","BTCUSD",1773598302755,0.06967961,71757.0,71746.0,0.06968932]
["bitfinex","BTCUSD",1773598302961,0.07379298,71756.0,71746.0,0.06968932]
["bitfinex","BTCUSD",1773598303520,0.06967961,71757.0,71745.0,0.0014]
["bitfinex","BTCUSD",1773598303725,0.06967961,71757.0,71746.0,0.06968932]
["bitfinex","BTCUSD",1773598303923,0.06967961,71757.0,71745.0,0.07109029]
["bitfinex","BTCUSD",1773598303924,0.07379298,71756.0,71745.0,0.07109029]
["bitfinex","BTCUSD",1773598304228,0.073716,71756.0,71745.0,0.07109029]
["bitfinex","BTCUSD",1773598304617,0.06967961,71757.0,71745.0,0.07109029]
["bitfinex","BTCUSD",1773598306188,0.1434341,71757.0,71745.0,0.07109029]
["bitfinex","BTCUSD",1773598306339,0.06967961,71757.0,71745.0,0.07109029]
["bitfinex","BTCUSD",1773598306689,0.07375449,71756.0,71745.0,0.07109029]
["bitfinex","BTCUSD",1773598307424,0.06968155,71755.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598310430,0.14343604,71755.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598311953,0.14343798,71753.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598314782,0.07375449,71753.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598315006,0.06968349,71754.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598315189,0.06968151,71756.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598315996,0.06990152,71756.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598324398,0.07004282,71756.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598326935,0.07375449,71755.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598327337,0.07389579,71755.0,71745.0,0.07129029]
["bitfinex","BTCUSD",1773598338318,0.06968252,71754.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773598338528,0.06738008,71752.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773598338941,0.06878008,71752.0,71739.0,0.07145293]
["bitfinex","BTCUSD",1773598339368,0.06878008,71752.0,71739.0,0.0003568]
["bitfinex","BTCUSD",1773598339588,0.06878008,71752.0,71739.0,0.0017568]
["bitfinex","BTCUSD",1773598340427,0.06738008,71750.0,71739.0,0.0003568]
["bitfinex","BTCUSD",1773598341939,0.0517777,71750.0,71739.0,0.0003568]
["bitfinex","BTCUSD",1773598342188,0.06356326,71749.0,71739.0,0.0003568]
["bitfinex","BTCUSD",1773598342407,0.06356326,71747.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773598342618,0.06356326,71747.0,71733.0,0.06990257]
["bitfinex","BTCUSD",1773598343048,0.06356326,71747.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773598343475,0.06356326,71745.0,71733.0,0.06990283]
["bitfinex","BTCUSD",1773598344689,0.06969223,71744.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773598344894,0.06356326,71743.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773598347246,0.13325744,71742.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773598347564,0.06356326,71741.0,71726.0,0.0114675]
["bitfinex","BTCUSD",1773598347798,0.06356326,71739.0,71726.0,0.0128675]
["bitfinex","BTCUSD",1773598347974,0.06356326,71739.0,71725.0,0.0002]
["bitfinex","BTCUSD",1773598348360,0.06356326,71734.0,71721.0,0.07137389]
["bitfinex","BTCUSD",1773598348571,0.06330391,71734.0,71721.0,0.07137389]
["bitfinex","BTCUSD",1773598348733,0.06356326,71730.0,71716.0,0.06991932]
["bitfinex","BTCUSD",1773598348933,0.06356326,71728.0,71716.0,0.0002002]
["bitfinex","BTCUSD",1773598349134,0.06970875,71727.0,71716.0,0.0002002]
["bitfinex","BTCUSD",1773598349332,0.06356326,71726.0,71716.0,0.06991956]
["bitfinex","BTCUSD",1773598349787,0.06356326,71726.0,71716.0,0.0002002]
["bitfinex","BTCUSD",1773598350151,0.06356326,71726.0,71711.0,0.06972385]
["bitfinex","BTCUSD",1773598351749,0.06356326,71724.0,71711.0,0.06972385]
["bitfinex","BTCUSD",1773598351953,0.0014,71723.0,71711.0,0.06972385]
["bitfinex","BTCUSD",1773598352745,0.0014,71723.0,71711.0,0.06992385]
["bitfinex","BTCUSD",1773598353573,0.00122044,71723.0,71711.0,0.06992385]
["bitfinex","BTCUSD",1773598354183,0.07093352,71723.0,71711.0,0.06992385]
["bitfinex","BTCUSD",1773598355261,0.06356326,71722.0,71711.0,0.06992385]
["bitfinex","BTCUSD",1773598355968,0.06356326,71722.0,71709.0,0.06972538]
["bitfinex","BTCUSD",1773598356170,0.06356326,71720.0,71709.0,0.06972538]
["bitfinex","BTCUSD",1773598356364,0.06356326,71720.0,71708.0,0.06972719]
["bitfinex","BTCUSD",1773598356365,0.13327978,71719.0,71708.0,0.06972719]
["bitfinex","BTCUSD",1773598356562,0.06971653,71720.0,71708.0,0.06972719]
["bitfinex","BTCUSD",1773598358666,0.06971556,71721.0,71708.0,0.06972719]
["bitfinex","BTCUSD",1773598359543,0.06356326,71720.0,71708.0,0.06972719]
["bitfinex","BTCUSD",1773598361250,0.06971653,71719.0,71708.0,0.06972719]
["bitfinex","BTCUSD",1773598362048,0.06894781,71719.0,71708.0,0.06972719]
["bitfinex","BTCUSD",1773598362690,0.06894781,71719.0,71708.0,0.06983426]
["bitfinex","BTCUSD",1773598363732,0.06356326,71720.0,71708.0,0.06983426]
["bitfinex","BTCUSD",1773598364132,0.06970292,71733.0,71710.0,0.05183187]
["bitfinex","BTCUSD",1773598364299,0.069702,71734.0,71720.0,0.05183187]
["bitfinex","BTCUSD",1773598364491,0.13326526,71734.0,71720.0,0.05183187]
["bitfinex","BTCUSD",1773598364718,0.06356326,71733.0,71720.0,0.05183187]
["bitfinex","BTCUSD",1773598365033,0.06356326,71733.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773598365532,0.06356326,71733.0,71716.0,0.06684948]
["bitfinex","BTCUSD",1773598365729,0.06970389,71732.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773598366029,0.06970389,71732.0,71720.0,0.05183187]
["bitfinex","BTCUSD",1773598366439,0.0014,71731.0,71720.0,0.05183187]
["bitfinex","BTCUSD",1773598366638,0.00022001,71725.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773598367062,0.00022001,71725.0,71717.0,0.13516795]
["bitfinex","BTCUSD",1773598367207,0.06992325,71733.0,71717.0,0.13516795]
["bitfinex","BTCUSD",1773598367416,0.0014,71732.0,71718.0,0.06544948]
["bitfinex","BTCUSD",1773598367614,0.06992297,71733.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773598369054,0.06992297,71733.0,71720.0,0.06971458]
["bitfinex","BTCUSD",1773598369278,0.06356326,71732.0,71720.0,0.069715]
["bitfinex","BTCUSD",1773598369832,0.06356326,71730.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773598370234,0.06356326,71730.0,71712.0,0.06972236]
["bitfinex","BTCUSD",1773598370786,0.05183187,71730.0,71712.0,0.06972236]
["bitfinex","BTCUSD",1773598370944,0.06356326,71729.0,71712.0,0.06972236]
["bitfinex","BTCUSD",1773598371148,0.0014,71728.0,71713.0,0.06544948]
["bitfinex","BTCUSD",1773598371954,0.06970875,71727.0,71712.0,0.06972236]
["bitfinex","BTCUSD",1773598372153,0.06185626,71726.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773598373496,0.06185626,71722.0,71705.0,0.06977992]
["bitfinex","BTCUSD",1773598373696,0.06185626,71719.0,71707.0,0.06987834]
["bitfinex","BTCUSD",1773598373893,0.06185626,71719.0,71707.0,0.0001502]
["bitfinex","BTCUSD",1773598374097,0.13157376,71718.0,71707.0,0.0001502]
["bitfinex","BTCUSD",1773598374428,0.13157376,71718.0,71703.0,0.06993192]
["bitfinex","BTCUSD",1773598374429,0.06185626,71717.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598374583,0.06221269,71717.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598375459,0.06221269,71717.0,71704.0,0.0002]
["bitfinex","BTCUSD",1773598375904,0.06221269,71717.0,71704.0,0.0005496]
["bitfinex","BTCUSD",1773598376213,0.06971944,71716.0,71704.0,0.0005496]
["bitfinex","BTCUSD",1773598376421,0.0014,71715.0,71704.0,0.0005496]
["bitfinex","BTCUSD",1773598376786,0.0014,71714.0,71704.0,0.0005496]
["bitfinex","BTCUSD",1773598377397,0.06325626,71714.0,71704.0,0.0005496]
["bitfinex","BTCUSD",1773598378102,0.0014,71714.0,71704.0,0.0005496]
["bitfinex","BTCUSD",1773598378307,0.06972236,71713.0,71704.0,0.0005496]
["bitfinex","BTCUSD",1773598378509,0.06185626,71712.0,71704.0,0.0005496]
["bitfinex","BTCUSD",1773598379904,0.06185626,71712.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598380755,0.06185626,71710.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598381110,0.06972431,71711.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598382602,0.13158057,71711.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598383351,0.06972431,71712.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598383555,0.06185626,71711.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598386640,0.06185626,71709.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598386836,0.06972528,71710.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598386837,0.06325626,71708.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598388996,0.06972819,71707.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598389227,0.06185626,71706.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598389757,0.06185626,71706.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773598391822,0.06185626,71704.0,71696.0,0.0001557]
["bitfinex","BTCUSD",1773598393046,0.06185626,71704.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773598393477,0.06185626,71704.0,71696.0,0.0001557]
["bitfinex","BTCUSD",1773598393872,0.06973208,71703.0,71696.0,0.0001557]
["bitfinex","BTCUSD",1773598394174,0.0014,71702.0,71696.0,0.0001557]
["bitfinex","BTCUSD",1773598395905,0.06973403,71701.0,71696.0,0.0001557]
["bitfinex","BTCUSD",1773598396491,0.06969169,71701.0,71696.0,0.0001557]
["bitfinex","BTCUSD",1773598397056,0.06185626,71700.0,71691.0,6e-05]
["bitfinex","BTCUSD",1773598397686,0.06969169,71701.0,71691.0,6e-05]
["bitfinex","BTCUSD",1773598397901,0.06969169,71701.0,71689.0,0.06203557]
["bitfinex","BTCUSD",1773598398110,0.06969169,71701.0,71688.0,0.0001557]
["bitfinex","BTCUSD",1773598398579,0.06185626,71700.0,71688.0,0.0001557]
["bitfinex","BTCUSD",1773598398792,0.06969169,71701.0,71688.0,0.06351406]
["bitfinex","BTCUSD",1773598400190,0.06969169,71701.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773598402277,0.06969169,71701.0,71689.0,0.0699457]
["bitfinex","BTCUSD",1773598402480,0.16693526,71720.0,71691.0,0.06397264]
["bitfinex","BTCUSD",1773598402684,0.07147531,71717.0,71701.0,0.06397264]
["bitfinex","BTCUSD",1773598403291,0.00022001,71708.0,71701.0,0.06397264]
["bitfinex","BTCUSD",1773598405020,0.00022001,71708.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773598409498,0.06972819,71707.0,71700.0,0.07113306]
["bitfinex","BTCUSD",1773598410859,0.00022001,71708.0,71700.0,0.07113306]
["bitfinex","BTCUSD",1773598413055,0.06972333,71713.0,71700.0,0.07113306]
["bitfinex","BTCUSD",1773598413187,0.06972333,71714.0,71701.0,0.01006988]
["bitfinex","BTCUSD",1773598413560,0.04957148,71712.0,71701.0,0.01006988]
["bitfinex","BTCUSD",1773598414971,0.06972333,71713.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773598420565,0.00022001,71715.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773598421080,0.00022001,71719.0,71703.0,0.00187268]
["bitfinex","BTCUSD",1773598421282,0.00022526,71718.0,71703.0,0.00187268]
["bitfinex","BTCUSD",1773598421511,0.00022526,71718.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773598421689,0.06492072,71717.0,71703.0,0.0014]
["bitfinex","BTCUSD",1773598423068,0.06492072,71717.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773598423797,0.00022526,71718.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773598424478,0.00022526,71718.0,71705.0,0.00137201]
["bitfinex","BTCUSD",1773598425427,0.00022526,71718.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773598426996,0.06492072,71717.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773598428037,0.06492072,71717.0,71705.0,0.06972917]
["bitfinex","BTCUSD",1773598428038,0.0697188,71717.0,71705.0,0.06972917]
["bitfinex","BTCUSD",1773598428238,0.06492072,71716.0,71705.0,0.06972917]
["bitfinex","BTCUSD",1773598428440,0.06492072,71716.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773598428563,0.06492072,71716.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598428913,0.06397622,71714.0,71702.0,0.06973111]
["bitfinex","BTCUSD",1773598429331,0.05397622,71714.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598432622,0.05967324,71712.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598436466,0.06972431,71711.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598436683,0.05967324,71710.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598438635,0.05967324,71710.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773598438636,0.05967324,71708.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773598439600,0.0014,71708.0,71700.0,0.06993447]
["bitfinex","BTCUSD",1773598439807,0.0014,71708.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773598440544,0.06972819,71707.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773598445788,0.06972819,71707.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773598446298,0.00022001,71712.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773598446438,0.06993872,71717.0,71707.0,0.06211607]
["bitfinex","BTCUSD",1773598446635,0.06993872,71717.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773598446836,0.05967324,71716.0,71700.0,0.05184348]
["bitfinex","BTCUSD",1773598447034,0.06993872,71717.0,71700.0,0.11518591]
["bitfinex","BTCUSD",1773598447284,0.06993872,71717.0,71701.0,0.06334243]
["bitfinex","BTCUSD",1773598447899,0.06993872,71717.0,71700.0,0.05184348]
["bitfinex","BTCUSD",1773598448079,0.12961196,71717.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598448247,0.06993872,71717.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598448448,0.06993872,71717.0,71701.0,0.13290327]
["bitfinex","BTCUSD",1773598450006,0.12961196,71717.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598450511,0.06993872,71717.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598450690,0.05967324,71716.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598453388,0.06972042,71715.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598455242,0.06994043,71715.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598462404,0.06994043,71715.0,71701.0,0.06963403]
["bitfinex","BTCUSD",1773598463618,0.06994043,71715.0,71701.0,0.06953403]
["bitfinex","BTCUSD",1773598464284,0.06994043,71715.0,71696.0,0.06973798]
["bitfinex","BTCUSD",1773598464285,0.06297896,71714.0,71696.0,0.06973798]
["bitfinex","BTCUSD",1773598464553,0.0001,71701.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773598464730,0.06437896,71710.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773598465455,0.0001,71701.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773598465659,0.0001,71701.0,71700.0,0.069935]
["bitfinex","BTCUSD",1773598466609,0.0002,71701.0,71700.0,0.069935]
["bitfinex","BTCUSD",1773598467622,0.0003,71701.0,71700.0,0.069935]
["bitfinex","BTCUSD",1773598470523,0.0003,71701.0,71699.0,0.06973584]
["bitfinex","BTCUSD",1773598471935,0.00022001,71717.0,71701.0,0.05783678]
["bitfinex","BTCUSD",1773598472295,0.00022001,71717.0,71707.0,0.05184348]
["bitfinex","BTCUSD",1773598472501,0.00022001,71717.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773598472736,0.00022001,71717.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773598472896,0.06998674,71719.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773598473101,0.00032476,71719.0,71709.0,0.12756303]
["bitfinex","BTCUSD",1773598473303,0.07004153,71719.0,71709.0,0.12756303]
["bitfinex","BTCUSD",1773598474418,0.07004153,71719.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773598474831,0.07004156,71719.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773598476932,0.0001289,71720.0,71710.0,0.05783678]
["bitfinex","BTCUSD",1773598477106,0.0001289,71720.0,71710.0,0.05794373]
["bitfinex","BTCUSD",1773598477312,0.06984447,71720.0,71710.0,0.05794373]
["bitfinex","BTCUSD",1773598477558,0.06984447,71720.0,71710.0,0.00010695]
["bitfinex","BTCUSD",1773598477706,0.0001289,71720.0,71710.0,0.00010695]
["bitfinex","BTCUSD",1773598477907,0.00022001,71721.0,71710.0,0.00010695]
["bitfinex","BTCUSD",1773598478324,0.06992981,71726.0,71711.0,0.05783678]
["bitfinex","BTCUSD",1773598478525,0.06992981,71726.0,71716.0,0.0518225]
["bitfinex","BTCUSD",1773598479083,0.00022001,71726.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773598479309,0.00022001,71726.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773598480461,0.00022001,71719.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773598480664,0.06992982,71726.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773598481388,0.06992982,71726.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773598483133,0.00022001,71726.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773598483661,0.00032001,71726.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773598484903,0.06297896,71725.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773598485105,0.06297896,71725.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773598485304,0.06297896,71725.0,71715.0,5e-05]
["bitfinex","BTCUSD",1773598485635,0.06297896,71723.0,71711.0,0.07112431]
["bitfinex","BTCUSD",1773598486024,0.06297896,71723.0,71711.0,0.07077462]
["bitfinex","BTCUSD",1773598486244,0.06297896,71723.0,71711.0,0.06937462]
["bitfinex","BTCUSD",1773598487611,0.06971361,71722.0,71710.0,0.00010695]
["bitfinex","BTCUSD",1773598487816,0.06297896,71721.0,71710.0,0.00150695]
["bitfinex","BTCUSD",1773598491192,0.06971556,71720.0,71710.0,0.00010695]
["bitfinex","BTCUSD",1773598491371,0.06297896,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773598491578,0.06297896,71719.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773598491775,0.06333604,71719.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773598493541,0.05648575,71717.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773598493751,0.05648575,71717.0,71708.0,0.06992716]
["bitfinex","BTCUSD",1773598495696,0.06971944,71716.0,71708.0,0.06992716]
["bitfinex","BTCUSD",1773598499070,0.06971944,71716.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773598499227,0.12620519,71716.0,71708.0,0.06992704]
["bitfinex","BTCUSD",1773598500481,0.05648575,71715.0,71703.0,0.06973207]
["bitfinex","BTCUSD",1773598500683,0.05648575,71715.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773598500892,0.05648575,71715.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773598501259,0.05648575,71715.0,71703.0,0.06973207]
["bitfinex","BTCUSD",1773598501465,0.06971944,71716.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773598502720,0.06971944,71717.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773598504304,0.06971944,71717.0,71704.0,0.0711304]
["bitfinex","BTCUSD",1773598506279,0.05648575,71716.0,71704.0,0.0711304]
["bitfinex","BTCUSD",1773598509105,0.06972042,71715.0,71704.0,0.0711304]
["bitfinex","BTCUSD",1773598510284,0.06972042,71715.0,71708.0,0.0001]
["bitfinex","BTCUSD",1773598510943,0.05648575,71714.0,71700.0,0.00025]
["bitfinex","BTCUSD",1773598511136,0.07112236,71713.0,71700.0,0.00025]
["bitfinex","BTCUSD",1773598511367,0.05648575,71712.0,71700.0,0.00025]
["bitfinex","BTCUSD",1773598511666,0.05648575,71712.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773598511847,0.05648575,71709.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773598513241,0.05648575,71707.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773598513586,0.05648575,71705.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773598515414,0.05648575,71703.0,71691.0,0.06974359]
["bitfinex","BTCUSD",1773598515819,0.05648575,71703.0,71690.0,0.06974444]
["bitfinex","BTCUSD",1773598516737,0.05648575,71703.0,71689.0,0.06994499]
["bitfinex","BTCUSD",1773598517351,0.06973306,71702.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773598517559,0.12621881,71702.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773598517960,0.06973306,71702.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773598518170,0.06973306,71702.0,71693.0,0.06994162]
["bitfinex","BTCUSD",1773598518524,0.06973306,71702.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773598519663,0.06973111,71704.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773598520923,0.05648575,71703.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773598522299,0.06973306,71702.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773598522496,0.06012992,71701.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773598523322,0.06046712,71701.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773598524979,0.069735,71700.0,71691.0,0.0016]
["bitfinex","BTCUSD",1773598525436,0.0700722,71700.0,71691.0,0.0016]
["bitfinex","BTCUSD",1773598526387,0.0700722,71700.0,71691.0,0.0015]
["bitfinex","BTCUSD",1773598529222,0.0700722,71700.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773598530214,0.0700722,71700.0,71691.0,0.0011503]
["bitfinex","BTCUSD",1773598530433,0.0700722,71700.0,71684.0,0.06975056]
["bitfinex","BTCUSD",1773598530781,0.06012992,71699.0,71690.0,0.0014]
["bitfinex","BTCUSD",1773598530986,0.0001,71691.0,71684.0,0.06975056]
["bitfinex","BTCUSD",1773598531185,0.0001,71691.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773598531401,0.0002654,71691.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773598531814,0.0003654,71691.0,71688.0,0.0014]
["bitfinex","BTCUSD",1773598532223,0.00072226,71691.0,71686.0,0.06974855]
["bitfinex","BTCUSD",1773598532423,0.00072226,71691.0,71688.0,0.0014]
["bitfinex","BTCUSD",1773598532600,0.00082226,71691.0,71688.0,0.0014]
["bitfinex","BTCUSD",1773598533803,0.07056637,71691.0,71688.0,0.0014]
["bitfinex","BTCUSD",1773598534037,0.07056637,71691.0,71683.0,0.0002]
["bitfinex","BTCUSD",1773598534161,0.07056637,71691.0,71688.0,0.0014]
["bitfinex","BTCUSD",1773598534574,0.07056637,71691.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773598535171,0.07056637,71691.0,71680.0,0.06975397]
["bitfinex","BTCUSD",1773598535172,0.06012992,71688.0,71670.0,5e-05]
["bitfinex","BTCUSD",1773598535353,0.06974267,71693.0,71679.0,0.06317342]
["bitfinex","BTCUSD",1773598535551,0.06974267,71693.0,71681.0,0.06317342]
["bitfinex","BTCUSD",1773598536104,0.06991097,71696.0,71682.0,0.06960286]
["bitfinex","BTCUSD",1773598537136,0.0697285,71707.0,71687.0,0.06317342]
["bitfinex","BTCUSD",1773598537334,0.06973169,71704.0,71691.0,0.06317342]
["bitfinex","BTCUSD",1773598537530,0.06990205,71705.0,71691.0,0.06317342]
["bitfinex","BTCUSD",1773598537531,0.0001718,71705.0,71691.0,0.06317342]
["bitfinex","BTCUSD",1773598537736,0.06990222,71705.0,71691.0,0.06317342]
["bitfinex","BTCUSD",1773598538103,0.06973157,71704.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773598538976,0.06973157,71704.0,71692.0,0.1329162]
["bitfinex","BTCUSD",1773598539806,0.06973157,71704.0,71692.0,0.13276657]
["bitfinex","BTCUSD",1773598539966,0.06973157,71704.0,71692.0,0.13261695]
["bitfinex","BTCUSD",1773598540796,0.06973157,71704.0,71693.0,0.06317342]
["bitfinex","BTCUSD",1773598541050,0.06973157,71704.0,71694.0,0.06457342]
["bitfinex","BTCUSD",1773598542235,0.06973157,71704.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773598543126,0.06973157,71704.0,71696.0,0.06317342]
["bitfinex","BTCUSD",1773598543674,0.06973213,71703.0,71696.0,0.06317342]
["bitfinex","BTCUSD",1773598544373,0.06973213,71703.0,71696.0,0.13291226]
["bitfinex","BTCUSD",1773598544895,0.06973213,71703.0,71696.0,0.1327626]
["bitfinex","BTCUSD",1773598546958,0.00032001,71702.0,71696.0,0.1327626]
["bitfinex","BTCUSD",1773598547812,0.00042001,71702.0,71696.0,0.1327626]
["bitfinex","BTCUSD",1773598548016,0.00042001,71702.0,71696.0,0.13262043]
["bitfinex","BTCUSD",1773598548392,0.00052001,71702.0,71696.0,0.06973884]
["bitfinex","BTCUSD",1773598549199,0.00062001,71702.0,71696.0,0.06973884]
["bitfinex","BTCUSD",1773598549610,0.07035371,71702.0,71696.0,0.06973884]
["bitfinex","BTCUSD",1773598549791,0.00062001,71702.0,71696.0,0.06973884]
["bitfinex","BTCUSD",1773598549976,0.00072001,71702.0,71696.0,0.06973884]
["bitfinex","BTCUSD",1773598550382,0.00072001,71702.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773598550592,0.00082001,71702.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773598551246,0.07065313,71702.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773598551689,5e-05,71713.0,71696.0,0.06317342]
["bitfinex","BTCUSD",1773598551943,5e-05,71713.0,71701.0,0.06285031]
["bitfinex","BTCUSD",1773598552072,5e-05,71713.0,71703.0,0.06412262]
["bitfinex","BTCUSD",1773598552611,0.06977282,71713.0,71703.0,0.06412262]
["bitfinex","BTCUSD",1773598552907,0.06977282,71713.0,71703.0,0.063973]
["bitfinex","BTCUSD",1773598553143,0.00015711,71712.0,71703.0,0.06402775]
["bitfinex","BTCUSD",1773598553385,0.00015711,71712.0,71703.0,0.06387814]
["bitfinex","BTCUSD",1773598553754,0.00015711,71712.0,71704.0,0.06973111]
["bitfinex","BTCUSD",1773598556955,0.00015711,71712.0,71702.0,0.07113111]
["bitfinex","BTCUSD",1773598557297,0.00015711,71712.0,71702.0,0.07120067]
["bitfinex","BTCUSD",1773598557521,0.13074152,71716.0,71700.0,0.06973456]
["bitfinex","BTCUSD",1773598557522,5e-05,71720.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773598557802,0.06998082,71725.0,71711.0,0.06412262]
["bitfinex","BTCUSD",1773598557950,0.06986168,71724.0,71711.0,0.0639805]
["bitfinex","BTCUSD",1773598558154,0.00162001,71723.0,71711.0,0.0639805]
["bitfinex","BTCUSD",1773598558358,0.00162001,71723.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773598558765,0.00022001,71723.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773598559412,0.00162001,71723.0,71712.0,0.13384595]
["bitfinex","BTCUSD",1773598560177,0.06993316,71723.0,71712.0,0.13384595]
["bitfinex","BTCUSD",1773598560380,0.07133316,71723.0,71712.0,0.13384595]
["bitfinex","BTCUSD",1773598560525,0.06971365,71722.0,71712.0,0.13384595]
["bitfinex","BTCUSD",1773598560707,0.06986167,71724.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773598563483,0.00015,71724.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773598564806,0.0014,71723.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773598566835,0.071113,71723.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773598568029,0.0014,71723.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773598568209,0.00037001,71724.0,71713.0,0.06412262]
["bitfinex","BTCUSD",1773598568529,0.00037001,71724.0,71715.0,0.06412262]
["bitfinex","BTCUSD",1773598568934,0.00037001,71724.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773598570812,0.00037001,71724.0,71717.0,0.06412262]
["bitfinex","BTCUSD",1773598571209,0.00037001,71724.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773598571468,0.00022001,71727.0,71718.0,0.0697175]
["bitfinex","BTCUSD",1773598571661,0.00022001,71728.0,71719.0,0.06412262]
["bitfinex","BTCUSD",1773598572228,0.0014,71727.0,71719.0,0.06412262]
["bitfinex","BTCUSD",1773598572625,0.00022001,71728.0,71719.0,0.06412262]
["bitfinex","BTCUSD",1773598573395,0.00022001,71730.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773598573594,0.00140001,71733.0,71721.0,0.06412262]
["bitfinex","BTCUSD",1773598573768,0.0014747,71733.0,71721.0,0.06412262]
["bitfinex","BTCUSD",1773598573993,7.47e-05,71733.0,71721.0,0.06412262]
["bitfinex","BTCUSD",1773598575024,0.0014747,71733.0,71721.0,0.06412262]
["bitfinex","BTCUSD",1773598575515,0.0014747,71733.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773598575708,0.06096916,71732.0,71717.0,0.06971815]
["bitfinex","BTCUSD",1773598577427,0.06096916,71732.0,71715.0,0.06972]
["bitfinex","BTCUSD",1773598577428,0.06970486,71731.0,71715.0,0.06972]
["bitfinex","BTCUSD",1773598579182,0.06096916,71730.0,71715.0,0.06972]
["bitfinex","BTCUSD",1773598580827,0.06970681,71729.0,71715.0,0.06972]
["bitfinex","BTCUSD",1773598585301,0.06970486,71731.0,71715.0,0.06992]
["bitfinex","BTCUSD",1773598585524,0.06992487,71731.0,71715.0,0.06992]
["bitfinex","BTCUSD",1773598586522,0.13295882,71731.0,71715.0,0.06992]
["bitfinex","BTCUSD",1773598594829,0.13295882,71731.0,71715.0,0.13565517]
["bitfinex","BTCUSD",1773598599526,0.0014,71730.0,71716.0,0.06573517]
["bitfinex","BTCUSD",1773598601192,0.06970681,71729.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773598611513,0.06970681,71729.0,71717.0,0.06991847]
["bitfinex","BTCUSD",1773598611917,0.06992682,71729.0,71717.0,0.06991847]
["bitfinex","BTCUSD",1773598616163,0.06992682,71729.0,71717.0,0.06236824]
["bitfinex","BTCUSD",1773598617677,0.20928633,71729.0,71717.0,0.06236824]
["bitfinex","BTCUSD",1773598618377,0.20928633,71729.0,71718.0,0.06004445]
["bitfinex","BTCUSD",1773598618727,0.13935951,71728.0,71718.0,0.06004445]
["bitfinex","BTCUSD",1773598618925,0.06992682,71729.0,71719.0,0.05829729]
["bitfinex","BTCUSD",1773598619131,0.06992682,71729.0,71720.0,0.06004445]
["bitfinex","BTCUSD",1773598619794,0.20928633,71729.0,71721.0,0.06956496]
["bitfinex","BTCUSD",1773598619979,0.13935951,71728.0,71721.0,0.06956496]
["bitfinex","BTCUSD",1773598620379,0.06992682,71729.0,71721.0,0.06956496]
["bitfinex","BTCUSD",1773598620915,0.06992711,71729.0,71721.0,0.06956496]
["bitfinex","BTCUSD",1773598622323,0.00022001,71729.0,71721.0,0.12960941]
["bitfinex","BTCUSD",1773598622541,0.00022001,71729.0,71721.0,0.06956496]
["bitfinex","BTCUSD",1773598624939,2.001e-05,71729.0,71721.0,0.06956496]
["bitfinex","BTCUSD",1773598627134,0.0014747,71733.0,71721.0,0.06956496]
["bitfinex","BTCUSD",1773598627135,0.04760962,71733.0,71722.0,0.06004445]
["bitfinex","BTCUSD",1773598627390,0.00022001,71734.0,71724.0,0.06004445]
["bitfinex","BTCUSD",1773598627548,0.06991912,71737.0,71724.0,0.06011914]
["bitfinex","BTCUSD",1773598628395,0.06991912,71737.0,71726.0,0.06004445]
["bitfinex","BTCUSD",1773598628594,0.00022001,71734.0,71726.0,0.06144445]
["bitfinex","BTCUSD",1773598628798,0.00022001,71734.0,71727.0,0.05829729]
["bitfinex","BTCUSD",1773598631303,0.00022001,71734.0,71728.0,0.06970778]
["bitfinex","BTCUSD",1773598631870,0.00022001,71737.0,71728.0,0.06970778]
["bitfinex","BTCUSD",1773598636210,0.00022001,71737.0,71727.0,5.9e-07]
["bitfinex","BTCUSD",1773598636387,0.0618551,71736.0,71724.0,0.02794715]
["bitfinex","BTCUSD",1773598637717,0.06970098,71735.0,71723.0,0.06971167]
["bitfinex","BTCUSD",1773598637910,0.0618551,71734.0,71723.0,0.06971167]
["bitfinex","BTCUSD",1773598638725,0.0619198,71734.0,71723.0,0.06971167]
["bitfinex","BTCUSD",1773598639094,6.47e-05,71734.0,71723.0,0.06971167]
["bitfinex","BTCUSD",1773598645726,0.00028471,71734.0,71723.0,0.06971167]
["bitfinex","BTCUSD",1773598646394,0.0014,71733.0,71724.0,0.06419877]
["bitfinex","BTCUSD",1773598647618,0.01867496,71734.0,71726.0,0.06079718]
["bitfinex","BTCUSD",1773598650965,0.01867496,71734.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773598651260,0.01867496,71734.0,71727.0,0.13050593]
["bitfinex","BTCUSD",1773598652111,0.01867496,71734.0,71723.0,0.06079718]
["bitfinex","BTCUSD",1773598653831,0.01867496,71734.0,71723.0,0.06099718]
["bitfinex","BTCUSD",1773598653995,0.01889497,71734.0,71723.0,0.06099718]
["bitfinex","BTCUSD",1773598655890,0.00022001,71734.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773598656098,0.00022001,71734.0,71725.0,0.06079718]
["bitfinex","BTCUSD",1773598658103,0.00022001,71734.0,71726.0,0.1305069]
["bitfinex","BTCUSD",1773598658402,0.00022001,71734.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773598658816,0.05232768,71735.0,71727.0,0.06079718]
["bitfinex","BTCUSD",1773598659501,0.05232768,71735.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773598659710,0.05232768,71735.0,71726.0,6.47e-05]
["bitfinex","BTCUSD",1773598671494,0.05254769,71735.0,71726.0,6.47e-05]
["bitfinex","BTCUSD",1773598674821,0.04854769,71735.0,71726.0,6.47e-05]
["bitfinex","BTCUSD",1773598679081,0.04854769,71735.0,71726.0,0.0002647]
["bitfinex","BTCUSD",1773598679439,0.04854769,71735.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773598679708,0.04854769,71735.0,71727.0,0.01970875]
["bitfinex","BTCUSD",1773598681144,0.04854769,71735.0,71728.0,0.05857499]
["bitfinex","BTCUSD",1773598681348,0.0001288,71746.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773598681594,0.06968649,71750.0,71737.0,0.05857499]
["bitfinex","BTCUSD",1773598681750,0.06968562,71751.0,71736.0,0.05828379]
["bitfinex","BTCUSD",1773598681751,0.06973764,71749.0,71739.0,0.05857499]
["bitfinex","BTCUSD",1773598681929,0.0001288,71753.0,71739.0,0.05857499]
["bitfinex","BTCUSD",1773598682135,0.0001288,71753.0,71742.0,0.05857499]
["bitfinex","BTCUSD",1773598683555,5e-05,71754.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773598683735,5e-05,71754.0,71744.0,0.05857499]
["bitfinex","BTCUSD",1773598685571,5e-05,71754.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773598685817,5e-05,71754.0,71746.0,0.05857499]
["bitfinex","BTCUSD",1773598687332,0.0014,71758.0,71746.0,0.05857499]
["bitfinex","BTCUSD",1773598687564,0.0001788,71760.0,71746.0,0.05857499]
["bitfinex","BTCUSD",1773598687773,0.11148505,71765.0,71749.0,0.05857499]
["bitfinex","BTCUSD",1773598687964,0.11161385,71767.0,71749.0,0.05857499]
["bitfinex","BTCUSD",1773598688168,0.0015288,71767.0,71755.0,0.05857499]
["bitfinex","BTCUSD",1773598688370,0.0015288,71767.0,71750.0,0.0014]
["bitfinex","BTCUSD",1773598688371,0.0001288,71767.0,71758.0,0.05857499]
["bitfinex","BTCUSD",1773598688875,0.0696648,71773.0,71758.0,0.05857499]
["bitfinex","BTCUSD",1773598689050,0.0014,71772.0,71758.0,0.05857499]
["bitfinex","BTCUSD",1773598689250,0.00022001,71769.0,71758.0,0.05857499]
["bitfinex","BTCUSD",1773598689623,0.0014,71773.0,71760.0,0.05857499]
["bitfinex","BTCUSD",1773598689824,0.00015,71774.0,71760.0,0.05857499]
["bitfinex","BTCUSD",1773598690025,0.06965842,71779.0,71760.0,0.05828379]
["bitfinex","BTCUSD",1773598690026,0.05738451,71779.0,71760.0,0.05828379]
["bitfinex","BTCUSD",1773598691759,0.07105922,71778.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773598691970,0.07105922,71778.0,71762.0,0.05857499]
["bitfinex","BTCUSD",1773598694026,0.05738451,71777.0,71748.0,0.05857499]
["bitfinex","BTCUSD",1773598694161,0.05738451,71777.0,71750.0,0.05968379]
["bitfinex","BTCUSD",1773598694364,0.05738451,71777.0,71748.0,0.05997499]
["bitfinex","BTCUSD",1773598694590,0.05738451,71777.0,71749.0,0.0014]
["bitfinex","BTCUSD",1773598695528,0.05738451,71777.0,71748.0,0.05997499]
["bitfinex","BTCUSD",1773598695800,0.05738451,71769.0,71746.0,0.0002034]
["bitfinex","BTCUSD",1773598696097,0.05738451,71767.0,71746.0,0.0698935]
["bitfinex","BTCUSD",1773598696388,0.05738451,71765.0,71746.0,0.0002034]
["bitfinex","BTCUSD",1773598696608,0.05738451,71765.0,71746.0,0.06989333]
["bitfinex","BTCUSD",1773598698545,0.06967281,71764.0,71746.0,0.06989333]
["bitfinex","BTCUSD",1773598698755,0.05738451,71763.0,71746.0,0.0002034]
["bitfinex","BTCUSD",1773598699189,0.05738451,71763.0,71746.0,0.06989367]
["bitfinex","BTCUSD",1773598699773,0.05878451,71762.0,71746.0,0.06989367]
["bitfinex","BTCUSD",1773598702347,0.06967572,71761.0,71746.0,0.06989367]
["bitfinex","BTCUSD",1773598702742,0.06967572,71761.0,71746.0,0.07009367]
["bitfinex","BTCUSD",1773598704723,0.06967572,71761.0,71746.0,0.12665051]
["bitfinex","BTCUSD",1773598705189,0.06967572,71761.0,71747.0,0.05655684]
["bitfinex","BTCUSD",1773598706502,0.12927548,71761.0,71746.0,0.0004034]
["bitfinex","BTCUSD",1773598706679,0.06967572,71761.0,71746.0,0.07009302]
["bitfinex","BTCUSD",1773598706883,0.06967572,71761.0,71746.0,0.12664986]
["bitfinex","BTCUSD",1773598707082,0.06967572,71761.0,71746.0,0.07009302]
["bitfinex","BTCUSD",1773598707382,0.06967572,71761.0,71747.0,0.05655684]
["bitfinex","BTCUSD",1773598707901,0.06967572,71761.0,71746.0,0.06968962]
["bitfinex","BTCUSD",1773598708669,0.06967572,71761.0,71745.0,0.06969029]
["bitfinex","BTCUSD",1773598708865,0.070033,71761.0,71745.0,0.06969029]
["bitfinex","BTCUSD",1773598709613,0.070033,71761.0,71745.0,0.12624713]
["bitfinex","BTCUSD",1773598710940,0.070033,71761.0,71745.0,0.06969029]
["bitfinex","BTCUSD",1773598711136,0.070033,71761.0,71746.0,0.05655684]
["bitfinex","BTCUSD",1773598717829,0.070033,71761.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773598717830,0.0014,71760.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773598720263,0.06967767,71759.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773598723132,0.06967767,71759.0,71746.0,0.06988932]
["bitfinex","BTCUSD",1773598725709,0.06967767,71759.0,71747.0,0.05655684]
["bitfinex","BTCUSD",1773598726115,0.06967767,71759.0,71746.0,0.06988932]
["bitfinex","BTCUSD",1773598727671,0.07107767,71760.0,71746.0,0.06988932]
["bitfinex","BTCUSD",1773598727893,0.07107767,71760.0,71746.0,0.12644616]
["bitfinex","BTCUSD",1773598729365,0.00035728,71761.0,71750.0,0.05824818]
["bitfinex","BTCUSD",1773598729493,0.0696767,71760.0,71751.0,0.05655684]
["bitfinex","BTCUSD",1773598729699,0.0696767,71760.0,71750.0,0.05824818]
["bitfinex","BTCUSD",1773598729898,0.0696767,71760.0,71746.0,0.06988932]
["bitfinex","BTCUSD",1773598730520,0.0696767,71760.0,71746.0,0.12644616]
["bitfinex","BTCUSD",1773598734321,0.0696767,71760.0,71746.0,0.06988932]
["bitfinex","BTCUSD",1773598734937,0.0696767,71760.0,71746.0,0.12489624]
["bitfinex","BTCUSD",1773598741887,0.0696767,71760.0,71746.0,0.06988932]
["bitfinex","BTCUSD",1773598742190,0.05334758,71759.0,71746.0,0.06988932]
["bitfinex","BTCUSD",1773598742391,0.05474758,71759.0,71746.0,0.06988932]
["bitfinex","BTCUSD",1773598742597,0.06967864,71758.0,71746.0,0.07128932]
["bitfinex","BTCUSD",1773598742956,0.06967864,71758.0,71746.0,0.06988932]
["bitfinex","BTCUSD",1773598743167,0.04764764,71756.0,71744.0,9.849e-05]
["bitfinex","BTCUSD",1773598743358,0.04764764,71756.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773598743359,0.05334758,71755.0,71740.0,0.06974553]
["bitfinex","BTCUSD",1773598743701,0.05334758,71755.0,71740.0,0.06974571]
["bitfinex","BTCUSD",1773598743896,0.05334758,71755.0,71740.0,0.06969571]
["bitfinex","BTCUSD",1773598744276,0.05334758,71755.0,71739.0,0.06969641]
["bitfinex","BTCUSD",1773598744446,0.05334758,71755.0,71737.0,0.06989902]
["bitfinex","BTCUSD",1773598744660,0.05334758,71753.0,71737.0,0.06989902]
["bitfinex","BTCUSD",1773598744960,0.05334758,71751.0,71737.0,0.06989902]
["bitfinex","BTCUSD",1773598746903,0.06968641,71750.0,71737.0,0.06989902]
["bitfinex","BTCUSD",1773598747129,0.05334758,71749.0,71737.0,0.06989902]
["bitfinex","BTCUSD",1773598748071,0.05334758,71749.0,71738.0,0.06989792]
["bitfinex","BTCUSD",1773598748840,0.05334758,71749.0,71738.0,0.0002]
["bitfinex","BTCUSD",1773598749039,0.05334758,71747.0,71738.0,0.06989801]
["bitfinex","BTCUSD",1773598749242,0.0014,71746.0,71738.0,0.06989801]
["bitfinex","BTCUSD",1773598749797,0.05474758,71746.0,71738.0,0.0002]
["bitfinex","BTCUSD",1773598750242,0.05474758,71746.0,71734.0,0.0002034]
["bitfinex","BTCUSD",1773598750243,0.05474758,71746.0,71730.0,0.00025]
["bitfinex","BTCUSD",1773598750422,0.05474758,71746.0,71730.0,0.06995577]
["bitfinex","BTCUSD",1773598750641,0.05474758,71746.0,71730.0,0.06990577]
["bitfinex","BTCUSD",1773598751015,0.06969126,71745.0,71730.0,0.06990577]
["bitfinex","BTCUSD",1773598751216,0.05334758,71744.0,71730.0,0.06990577]
["bitfinex","BTCUSD",1773598752325,0.05824818,71740.0,71721.0,0.0002]
["bitfinex","BTCUSD",1773598752524,0.05334758,71739.0,71721.0,0.0002]
["bitfinex","BTCUSD",1773598752745,0.06969126,71745.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773598752746,0.05824818,71731.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773598752984,0.18096169,71745.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773598752985,0.05474758,71730.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773598753311,0.07110681,71729.0,71718.0,0.06991736]
["bitfinex","BTCUSD",1773598753693,0.12445439,71729.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598764867,0.07110681,71729.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598765069,0.05439801,71728.0,71718.0,0.0002647]
["bitfinex","BTCUSD",1773598765353,0.05439801,71728.0,71718.0,0.06998209]
["bitfinex","BTCUSD",1773598766891,0.06970875,71727.0,71720.0,0.0002]
["bitfinex","BTCUSD",1773598768106,0.06970875,71727.0,71720.0,0.06991539]
["bitfinex","BTCUSD",1773598775236,0.06970875,71728.0,71720.0,0.06991539]
["bitfinex","BTCUSD",1773598775395,0.06970875,71728.0,71720.0,0.06956604]
["bitfinex","BTCUSD",1773598775597,0.06991917,71737.0,71722.0,0.05225107]
["bitfinex","BTCUSD",1773598776650,0.11132043,71748.0,71728.0,0.05225107]
["bitfinex","BTCUSD",1773598776651,0.0014,71747.0,71728.0,0.05225107]
["bitfinex","BTCUSD",1773598777058,0.0014,71747.0,71729.0,0.0014]
["bitfinex","BTCUSD",1773598777254,5e-05,71748.0,71737.0,0.05824818]
["bitfinex","BTCUSD",1773598777548,5e-05,71748.0,71738.0,0.05190181]
["bitfinex","BTCUSD",1773598777549,0.06973849,71748.0,71738.0,0.05190181]
["bitfinex","BTCUSD",1773598779343,5e-05,71748.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773598780898,0.00027001,71748.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773598782001,0.06968932,71747.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773598783046,0.00022001,71755.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773598783246,0.06990168,71755.0,71740.0,0.05225107]
["bitfinex","BTCUSD",1773598784298,0.06990168,71755.0,71742.0,0.05225107]
["bitfinex","BTCUSD",1773598784629,0.06997636,71755.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773598784967,0.06997636,71755.0,71743.0,0.05365107]
["bitfinex","BTCUSD",1773598786242,0.05439801,71754.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773598786623,0.05439801,71752.0,71737.0,0.07109825]
["bitfinex","BTCUSD",1773598786839,0.05439801,71750.0,71737.0,0.07109825]
["bitfinex","BTCUSD",1773598787455,0.05439801,71750.0,71737.0,0.06969825]
["bitfinex","BTCUSD",1773598789033,0.06968738,71749.0,71737.0,0.06969825]
["bitfinex","BTCUSD",1773598791063,0.07108738,71751.0,71735.0,0.05225107]
["bitfinex","BTCUSD",1773598791462,0.06968738,71751.0,71740.0,0.05826083]
["bitfinex","BTCUSD",1773598791683,0.06968309,71754.0,71741.0,0.05225107]
["bitfinex","BTCUSD",1773598791860,0.07108309,71754.0,71741.0,0.05225107]
["bitfinex","BTCUSD",1773598793477,0.07108309,71754.0,71742.0,0.12124175]
["bitfinex","BTCUSD",1773598794212,0.07108309,71754.0,71742.0,0.06969418]
["bitfinex","BTCUSD",1773598794410,0.00029469,71755.0,71745.0,0.05154757]
["bitfinex","BTCUSD",1773598794653,0.06997641,71755.0,71745.0,0.05154757]
["bitfinex","BTCUSD",1773598795347,0.00029469,71755.0,71746.0,0.06969029]
["bitfinex","BTCUSD",1773598795549,0.00162001,71756.0,71746.0,0.12123786]
["bitfinex","BTCUSD",1773598795795,0.00022001,71756.0,71746.0,0.12131254]
["bitfinex","BTCUSD",1773598796137,0.06990088,71756.0,71746.0,0.12131254]
["bitfinex","BTCUSD",1773598796336,0.00022001,71756.0,71746.0,0.12131254]
["bitfinex","BTCUSD",1773598796528,0.00022001,71756.0,71746.0,0.06976497]
["bitfinex","BTCUSD",1773598796726,0.00022001,71756.0,71747.0,0.05154757]
["bitfinex","BTCUSD",1773598797366,0.00022001,71756.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773598801277,0.00022001,71756.0,71748.0,0.05238962]
["bitfinex","BTCUSD",1773598804378,0.06990071,71756.0,71748.0,0.05238962]
["bitfinex","BTCUSD",1773598805937,0.00022001,71756.0,71748.0,0.05238962]
["bitfinex","BTCUSD",1773598806137,0.00022001,71757.0,71747.0,0.05154757]
["bitfinex","BTCUSD",1773598806595,0.06967697,71760.0,71747.0,0.05294757]
["bitfinex","BTCUSD",1773598806904,0.07107697,71760.0,71747.0,0.05294757]
["bitfinex","BTCUSD",1773598808299,0.07107697,71760.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773598809041,0.00022001,71756.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773598811039,0.00022001,71756.0,71748.0,0.06988605]
["bitfinex","BTCUSD",1773598814940,0.06990087,71756.0,71748.0,0.06988605]
["bitfinex","BTCUSD",1773598815884,0.06990087,71756.0,71748.0,0.07008605]
["bitfinex","BTCUSD",1773598822364,0.06990087,71756.0,71747.0,0.07108853]
["bitfinex","BTCUSD",1773598822365,0.04772135,71755.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773598822597,0.06968252,71754.0,71741.0,0.06969471]
["bitfinex","BTCUSD",1773598822799,0.04772135,71753.0,71741.0,0.06969471]
["bitfinex","BTCUSD",1773598823323,0.04772135,71753.0,71748.0,0.0002]
["bitfinex","BTCUSD",1773598823518,0.04772135,71753.0,71741.0,0.06969471]
["bitfinex","BTCUSD",1773598823754,0.0014,71752.0,71741.0,0.06969471]
["bitfinex","BTCUSD",1773598823950,0.0014,71752.0,71740.0,0.06989418]
["bitfinex","BTCUSD",1773598823951,0.04772135,71751.0,71740.0,0.0002]
["bitfinex","BTCUSD",1773598824369,0.04772135,71751.0,71739.0,0.0001721]
["bitfinex","BTCUSD",1773598824551,0.04772135,71751.0,71737.0,0.0002]
["bitfinex","BTCUSD",1773598824757,0.04772135,71749.0,71737.0,0.0002]
["bitfinex","BTCUSD",1773598826623,0.04772135,71749.0,71736.0,0.05178627]
["bitfinex","BTCUSD",1773598826852,0.04772135,71749.0,70094.0,0.00125]
["bitfinex","BTCUSD",1773598826853,0.04772135,71745.0,71720.0,0.11029704]
["bitfinex","BTCUSD",1773598827073,0.04772135,71739.0,71722.0,0.06997819]
["bitfinex","BTCUSD",1773598827275,0.04772135,71739.0,71722.0,0.0002647]
["bitfinex","BTCUSD",1773598827675,0.04772135,71739.0,71720.0,0.0003721]
["bitfinex","BTCUSD",1773598827876,0.04782839,71739.0,71720.0,0.07008747]
["bitfinex","BTCUSD",1773598828085,0.04782839,71739.0,71720.0,0.06991537]
["bitfinex","BTCUSD",1773598828518,0.04772135,71737.0,71720.0,0.06991537]
["bitfinex","BTCUSD",1773598829321,0.06970001,71736.0,71720.0,0.06991537]
["bitfinex","BTCUSD",1773598829529,0.04772135,71735.0,71720.0,0.06991537]
["bitfinex","BTCUSD",1773598830563,0.04772135,71735.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598831453,0.06970195,71734.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598831653,0.04772135,71733.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598831849,0.04912135,71732.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598833978,0.06970486,71731.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598835287,0.11742621,71731.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598842060,0.06970486,71731.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598844295,0.04772135,71730.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598846115,0.06992487,71731.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598851194,0.06992487,71731.0,71713.0,0.06992042]
["bitfinex","BTCUSD",1773598851457,0.04772135,71730.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773598851676,0.06970681,71729.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773598853650,0.06970681,71729.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773598861014,0.06970681,71729.0,71722.0,5.069e-05]
["bitfinex","BTCUSD",1773598863129,0.05212683,71728.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773598863378,0.05104436,71727.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773598863626,0.05104436,71723.0,71700.0,5e-05]
["bitfinex","BTCUSD",1773598863827,0.06970681,71729.0,71700.0,5e-05]
["bitfinex","BTCUSD",1773598863828,0.05104436,71727.0,71701.0,0.05088808]
["bitfinex","BTCUSD",1773598864039,0.0014,71725.0,71711.0,0.05088808]
["bitfinex","BTCUSD",1773598864800,0.06970681,71729.0,71711.0,0.05088808]
["bitfinex","BTCUSD",1773598865004,0.06970681,71729.0,71710.0,0.05969626]
["bitfinex","BTCUSD",1773598865005,0.05244436,71728.0,71710.0,0.12942103]
["bitfinex","BTCUSD",1773598865216,0.05244436,71728.0,71710.0,0.07112477]
["bitfinex","BTCUSD",1773598866619,0.05244436,71728.0,71710.0,0.07132477]
["bitfinex","BTCUSD",1773598867009,0.06970875,71727.0,71710.0,0.07132477]
["bitfinex","BTCUSD",1773598869542,0.0014,71726.0,71710.0,0.07132477]
["bitfinex","BTCUSD",1773598869899,0.06970875,71727.0,71710.0,0.07132477]
["bitfinex","BTCUSD",1773598870102,0.0014,71726.0,71710.0,0.07132477]
["bitfinex","BTCUSD",1773598870300,0.0014,71726.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598870502,0.0014,71725.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598871336,0.06970875,71727.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598871551,0.0697107,71725.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598872010,0.0014,71724.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598872454,0.0014,71723.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598872864,0.0697107,71725.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598873060,0.0014,71724.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598873425,0.06971361,71722.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598873846,0.05104436,71728.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598873847,0.0014,71728.0,71711.0,0.05088808]
["bitfinex","BTCUSD",1773598874067,0.06992585,71731.0,71710.0,0.12962103]
["bitfinex","BTCUSD",1773598874068,0.0014,71727.0,71718.0,0.05829626]
["bitfinex","BTCUSD",1773598874268,0.0014,71728.0,71716.0,0.05088808]
["bitfinex","BTCUSD",1773598874675,0.0014,71728.0,71716.0,0.05073886]
["bitfinex","BTCUSD",1773598875829,0.0014,71728.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773598876050,0.06970226,71734.0,71719.0,0.05088808]
["bitfinex","BTCUSD",1773598876256,0.0014,71733.0,71719.0,0.05088808]
["bitfinex","BTCUSD",1773598876457,0.06970226,71734.0,71719.0,0.05088808]
["bitfinex","BTCUSD",1773598876711,0.07110226,71734.0,71719.0,0.05088808]
["bitfinex","BTCUSD",1773598876890,0.0014,71734.0,71719.0,0.05088808]
["bitfinex","BTCUSD",1773598877322,0.06970168,71735.0,71719.0,0.05088808]
["bitfinex","BTCUSD",1773598877738,0.0014,71734.0,71719.0,0.05088808]
["bitfinex","BTCUSD",1773598878154,0.0014,71734.0,71721.0,0.05088808]
["bitfinex","BTCUSD",1773598878538,0.06970168,71735.0,71721.0,0.05088808]
["bitfinex","BTCUSD",1773598878768,0.0014,71734.0,71721.0,0.05088808]
["bitfinex","BTCUSD",1773598879557,0.06970168,71735.0,71721.0,0.05088808]
["bitfinex","BTCUSD",1773598879765,0.0014,71733.0,71721.0,0.05088808]
["bitfinex","BTCUSD",1773598880165,0.0014,71733.0,71722.0,0.12060169]
["bitfinex","BTCUSD",1773598880398,0.06970197,71734.0,71722.0,0.12060169]
["bitfinex","BTCUSD",1773598880520,0.07110197,71734.0,71722.0,0.12060169]
["bitfinex","BTCUSD",1773598880726,0.00022001,71737.0,71725.0,0.05088808]
["bitfinex","BTCUSD",1773598881214,0.00022001,71737.0,71726.0,0.05228808]
["bitfinex","BTCUSD",1773598881419,0.00022001,71733.0,71726.0,0.05228808]
["bitfinex","BTCUSD",1773598882267,0.06991912,71737.0,71727.0,0.12067348]
["bitfinex","BTCUSD",1773598888453,0.06991912,71737.0,71727.0,0.17896974]
["bitfinex","BTCUSD",1773598889514,0.06991912,71737.0,71727.0,0.12067348]
["bitfinex","BTCUSD",1773598891026,0.06991912,71737.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773598896907,0.06991912,71737.0,71727.0,0.06955952]
["bitfinex","BTCUSD",1773598902489,0.06991912,71737.0,71727.0,0.06975952]
["bitfinex","BTCUSD",1773598906342,0.06969809,71738.0,71727.0,0.06975952]
["bitfinex","BTCUSD",1773598906557,0.06969809,71738.0,71727.0,0.1790051]
["bitfinex","BTCUSD",1773598906998,0.07002421,71739.0,71727.0,0.1790051]
["bitfinex","BTCUSD",1773598907192,0.06991289,71744.0,71727.0,0.1790051]
["bitfinex","BTCUSD",1773598907193,0.00022001,71744.0,71727.0,0.12804037]
["bitfinex","BTCUSD",1773598907338,0.0014,71742.0,71728.0,0.05096473]
["bitfinex","BTCUSD",1773598908310,0.06969328,71743.0,71729.0,0.12067154]
["bitfinex","BTCUSD",1773598908446,0.06969328,71743.0,71730.0,0.05096473]
["bitfinex","BTCUSD",1773598910382,0.06969328,71743.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773598910598,0.06969328,71743.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773598910768,0.00029466,71744.0,71732.0,0.05236473]
["bitfinex","BTCUSD",1773598910974,0.069987,71744.0,71732.0,0.05236473]
["bitfinex","BTCUSD",1773598911820,0.069987,71744.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773598914132,0.069987,71744.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773598916343,0.06960744,71744.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773598916475,0.06198591,71744.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773598917177,0.06220592,71744.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773598921666,0.11261983,71744.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773598924347,0.11261983,71744.0,71733.0,0.06955368]
["bitfinex","BTCUSD",1773598936601,0.11261983,71744.0,71733.0,0.06975368]
["bitfinex","BTCUSD",1773598939266,0.06220592,71744.0,71733.0,0.06975368]
["bitfinex","BTCUSD",1773598939560,0.05041391,71743.0,71731.0,0.0697048]
["bitfinex","BTCUSD",1773598939760,0.0014,71742.0,71731.0,0.0697048]
["bitfinex","BTCUSD",1773598940116,0.0014,71748.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773598940323,0.0014,71748.0,71737.0,0.04911247]
["bitfinex","BTCUSD",1773598940537,0.0014,71748.0,71738.0,0.0014]
["bitfinex","BTCUSD",1773598942185,0.06997315,71750.0,71739.0,0.06969709]
["bitfinex","BTCUSD",1773598942391,0.05997315,71750.0,71740.0,0.05828085]
["bitfinex","BTCUSD",1773598944591,0.05997315,71750.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773598945959,0.00022001,71748.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773598959173,0.00022001,71748.0,71741.0,0.06989515]
["bitfinex","BTCUSD",1773598969970,0.06990859,71748.0,71741.0,0.06989515]
["bitfinex","BTCUSD",1773598975141,0.00022001,71750.0,71741.0,0.06989515]
["bitfinex","BTCUSD",1773598975344,0.06990663,71750.0,71741.0,0.06989515]
["bitfinex","BTCUSD",1773598976576,0.00022001,71750.0,71741.0,0.06989515]
["bitfinex","BTCUSD",1773598977126,0.06990658,71750.0,71741.0,0.06989515]
["bitfinex","BTCUSD",1773598981607,0.04716348,71768.0,71742.0,0.01131961]
["bitfinex","BTCUSD",1773598981739,0.04716348,71760.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773598982373,0.04716348,71760.0,71741.0,0.06989515]
["bitfinex","BTCUSD",1773598982594,0.04716348,71760.0,71742.0,0.0014]
["bitfinex","BTCUSD",1773598983216,0.04716348,71758.0,71743.0,0.0014]
["bitfinex","BTCUSD",1773598984217,0.04716348,71758.0,71744.0,0.0014]
["bitfinex","BTCUSD",1773598985285,0.04716348,71757.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773598987685,0.04738349,71757.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773598987908,0.11706331,71757.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773598990057,0.04716348,71756.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773598993410,0.04716348,71756.0,71743.0,0.06969126]
["bitfinex","BTCUSD",1773598993717,0.04716348,71756.0,71746.0,0.0014]
["bitfinex","BTCUSD",1773598993891,0.04716348,71756.0,71743.0,0.06969126]
["bitfinex","BTCUSD",1773598994094,0.04716348,71756.0,71747.0,0.0014]
["bitfinex","BTCUSD",1773598995419,0.04716348,71756.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773598996584,0.04716348,71755.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773598996986,0.04716348,71755.0,71745.0,0.02939012]
["bitfinex","BTCUSD",1773598997413,0.04856348,71755.0,71745.0,0.02939012]
["bitfinex","BTCUSD",1773598998320,0.04716348,71753.0,71743.0,0.06969126]
["bitfinex","BTCUSD",1773598998551,0.04716348,71753.0,71741.0,0.0002]
["bitfinex","BTCUSD",1773598998750,0.04716348,71753.0,71741.0,0.06989509]
["bitfinex","BTCUSD",1773598999415,0.04716348,71753.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773598999615,0.04716348,71753.0,71741.0,0.06969509]
["bitfinex","BTCUSD",1773599000367,0.06968446,71752.0,71739.0,0.0014]
["bitfinex","BTCUSD",1773599000593,0.04716348,71751.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773599000750,0.04716348,71751.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773599000926,0.04716348,71751.0,71736.0,0.0014]
["bitfinex","BTCUSD",1773599009118,0.05009101,71749.0,71736.0,0.0002]
["bitfinex","BTCUSD",1773599009404,0.05009101,71747.0,71736.0,0.0002]
["bitfinex","BTCUSD",1773599010759,0.05009101,71747.0,71733.0,0.00027465]
["bitfinex","BTCUSD",1773599011186,0.06969029,71746.0,71733.0,0.00027465]
["bitfinex","BTCUSD",1773599011423,0.06969029,71746.0,71728.0,0.06990743]
["bitfinex","BTCUSD",1773599011424,0.04009101,71745.0,71729.0,0.06970681]
["bitfinex","BTCUSD",1773599011729,0.04009101,71745.0,71729.0,0.06981385]
["bitfinex","BTCUSD",1773599012458,0.04009101,71745.0,71726.0,0.06970962]
["bitfinex","BTCUSD",1773599012661,0.04019808,71745.0,71724.0,0.00013]
["bitfinex","BTCUSD",1773599013220,0.04019808,71745.0,71718.0,0.0016]
["bitfinex","BTCUSD",1773599013221,0.05009101,71732.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773599013424,0.05009101,71721.0,71704.0,0.06973072]
["bitfinex","BTCUSD",1773599013640,0.05009101,71719.0,71702.0,0.07126254]
["bitfinex","BTCUSD",1773599013841,0.05009101,71719.0,71702.0,0.07126225]
["bitfinex","BTCUSD",1773599014454,0.0014,71720.0,71702.0,0.00013]
["bitfinex","BTCUSD",1773599014455,0.05009101,71711.0,71702.0,0.00013]
["bitfinex","BTCUSD",1773599014651,0.05009101,71711.0,71695.0,0.06978919]
["bitfinex","BTCUSD",1773599014876,0.0014,71710.0,71695.0,0.06978919]
["bitfinex","BTCUSD",1773599015251,0.06972625,71709.0,71695.0,0.06978919]
["bitfinex","BTCUSD",1773599015594,0.06972625,71709.0,71695.0,0.06973919]
["bitfinex","BTCUSD",1773599015924,0.0014,71708.0,71696.0,0.04972353]
["bitfinex","BTCUSD",1773599018813,0.06972819,71707.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773599019787,0.07112793,71708.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773599020123,0.06972793,71708.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773599022361,0.06972793,71708.0,71690.0,5e-05]
["bitfinex","BTCUSD",1773599022362,0.05009101,71699.0,71690.0,5e-05]
["bitfinex","BTCUSD",1773599023150,0.05009101,71699.0,71687.0,0.06974732]
["bitfinex","BTCUSD",1773599024384,0.05009101,71699.0,71686.0,0.06974855]
["bitfinex","BTCUSD",1773599024385,0.06973695,71698.0,71686.0,0.06974855]
["bitfinex","BTCUSD",1773599024555,0.06973695,71698.0,71684.0,0.06974997]
["bitfinex","BTCUSD",1773599024971,0.05825559,71720.0,71684.0,0.06974997]
["bitfinex","BTCUSD",1773599025172,0.0002018,71729.0,71680.0,0.06980401]
["bitfinex","BTCUSD",1773599025173,0.05009101,71699.0,71680.0,0.06980401]
["bitfinex","BTCUSD",1773599025511,0.05009101,71699.0,71680.0,0.06975401]
["bitfinex","BTCUSD",1773599025512,0.05149101,71699.0,71680.0,0.06975401]
["bitfinex","BTCUSD",1773599025909,0.05149101,71699.0,71681.0,0.0014]
["bitfinex","BTCUSD",1773599026492,0.05009101,71697.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773599028355,0.06973695,71698.0,71683.0,0.04972353]
["bitfinex","BTCUSD",1773599028529,0.06973695,71698.0,71684.0,0.1194741]
["bitfinex","BTCUSD",1773599031100,0.06973695,71698.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773599031897,0.06973695,71698.0,71685.0,0.05244606]
["bitfinex","BTCUSD",1773599032942,0.06972917,71706.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773599033159,0.0014,71703.0,71687.0,0.0014]
["bitfinex","BTCUSD",1773599033858,0.12205651,71706.0,71688.0,0.05311908]
["bitfinex","BTCUSD",1773599034061,0.0014,71705.0,71688.0,0.05311908]
["bitfinex","BTCUSD",1773599034505,0.0014,71704.0,71688.0,0.05311908]
["bitfinex","BTCUSD",1773599035388,0.0014,71703.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773599035788,0.12205651,71706.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773599035994,0.0014,71703.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773599037819,0.06973306,71702.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773599038799,0.0697328,71704.0,71690.0,0.05311908]
["bitfinex","BTCUSD",1773599039002,0.06972917,71706.0,71691.0,0.05311908]
["bitfinex","BTCUSD",1773599042003,0.06972917,71706.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773599042218,0.06972917,71706.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773599044158,0.06958417,71706.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773599044896,0.06980418,71706.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773599046759,0.06980418,71706.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773599046962,0.05232734,71705.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773599047160,0.05232734,71705.0,71693.0,0.0711412]
["bitfinex","BTCUSD",1773599049395,0.12205845,71704.0,71693.0,0.0711412]
["bitfinex","BTCUSD",1773599050806,0.06973111,71704.0,71693.0,0.0711412]
["bitfinex","BTCUSD",1773599051006,0.06973111,71704.0,71694.0,0.05311908]
["bitfinex","BTCUSD",1773599051708,0.06995112,71704.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773599054619,0.00022001,71704.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773599054799,0.06972633,71709.0,71696.0,0.05311908]
["bitfinex","BTCUSD",1773599055393,0.06972633,71709.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773599058728,0.06942633,71709.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773599060479,0.06964634,71709.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773599064090,0.06964634,71709.0,71699.0,0.05835896]
["bitfinex","BTCUSD",1773599064409,0.06964634,71709.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773599069995,0.06964634,71709.0,71695.0,0.06993987]
["bitfinex","BTCUSD",1773599075504,0.06964634,71709.0,71696.0,0.05336552]
["bitfinex","BTCUSD",1773599077013,0.13938654,71708.0,71696.0,0.05336552]
["bitfinex","BTCUSD",1773599077391,0.00022001,71709.0,71699.0,0.06973597]
["bitfinex","BTCUSD",1773599077594,0.06972528,71710.0,71700.0,0.05476552]
["bitfinex","BTCUSD",1773599077743,0.00010701,71711.0,71700.0,0.05476552]
["bitfinex","BTCUSD",1773599078321,0.06983134,71711.0,71700.0,0.05476552]
["bitfinex","BTCUSD",1773599078522,0.00022001,71709.0,71700.0,0.05476552]
["bitfinex","BTCUSD",1773599079156,0.00022001,71709.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773599079406,0.05408828,71708.0,71700.0,0.0014]
["bitfinex","BTCUSD",1773599079597,0.06972819,71707.0,71700.0,0.07113456]
["bitfinex","BTCUSD",1773599080212,0.06994696,71709.0,71700.0,0.07113456]
["bitfinex","BTCUSD",1773599080458,0.00022001,71709.0,71700.0,0.07113456]
["bitfinex","BTCUSD",1773599080713,0.06994659,71709.0,71700.0,0.07113456]
["bitfinex","BTCUSD",1773599081354,0.0672377,71709.0,71700.0,0.07113456]
["bitfinex","BTCUSD",1773599083595,0.0697253,71710.0,71700.0,0.07113456]
["bitfinex","BTCUSD",1773599084125,0.06983132,71711.0,71700.0,0.07113456]
["bitfinex","BTCUSD",1773599084555,0.06983132,71711.0,71700.0,0.12949352]
["bitfinex","BTCUSD",1773599087091,0.00022001,71710.0,71700.0,0.12949352]
["bitfinex","BTCUSD",1773599087796,0.00010701,71711.0,71700.0,0.12949352]
["bitfinex","BTCUSD",1773599088097,0.00022001,71714.0,71701.0,0.05336552]
["bitfinex","BTCUSD",1773599088312,0.00022001,71714.0,71701.0,0.05347253]
["bitfinex","BTCUSD",1773599089080,0.05408828,71713.0,71701.0,0.00010701]
["bitfinex","BTCUSD",1773599089387,0.05408828,71713.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773599090243,0.06972333,71712.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773599090472,0.0713423,71714.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773599093674,0.0699423,71714.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773599093931,0.00022001,71714.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773599094147,0.06994186,71714.0,71704.0,0.05344852]
["bitfinex","BTCUSD",1773599094336,0.06994186,71714.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773599102168,0.00022001,71714.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773599102603,0.06994159,71714.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773599104256,0.06993891,71717.0,71704.0,0.05830992]
["bitfinex","BTCUSD",1773599104376,0.00022001,71717.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773599104574,0.08409687,71726.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599104797,0.06989083,71727.0,71716.0,0.05028097]
["bitfinex","BTCUSD",1773599105004,0.06989083,71727.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773599105228,0.05300078,71724.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773599105426,0.05300078,71724.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773599105629,0.05300078,71724.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773599105630,0.05300078,71724.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599106169,0.05300078,71724.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773599106328,0.05300078,71724.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599106731,0.05300078,71722.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599107201,0.05300078,71722.0,71703.0,0.06972917]
["bitfinex","BTCUSD",1773599107399,0.05300078,71722.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599107685,0.05300078,71722.0,71703.0,0.06972917]
["bitfinex","BTCUSD",1773599107860,0.05300078,71722.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773599108258,0.06971264,71723.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773599108762,0.12271342,71723.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599111303,0.00022001,71722.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599114637,0.06971458,71721.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599115570,0.12271536,71721.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599118794,0.11271536,71721.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599119010,0.17160617,71725.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599119216,0.06971264,71723.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599119924,0.06971458,71721.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599124050,0.06993392,71722.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599124280,0.06989107,71727.0,71711.0,0.05334077]
["bitfinex","BTCUSD",1773599124465,0.06989107,71727.0,71713.0,0.05334077]
["bitfinex","BTCUSD",1773599124973,0.06970383,71733.0,71717.0,0.05830992]
["bitfinex","BTCUSD",1773599125173,0.07110383,71733.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773599125610,0.06970383,71733.0,71718.0,0.05474077]
["bitfinex","BTCUSD",1773599125844,0.07110383,71733.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773599126060,0.346248,71748.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773599126061,0.0699114,71745.0,71724.0,0.05334077]
["bitfinex","BTCUSD",1773599126271,0.06991138,71745.0,71730.0,0.05830992]
["bitfinex","BTCUSD",1773599126477,0.00022001,71745.0,71730.0,0.05830992]
["bitfinex","BTCUSD",1773599126686,0.00022001,71745.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773599127213,0.00023515,71741.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773599128257,0.00023515,71741.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773599128493,0.00023515,71741.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773599128827,0.00023515,71741.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773599129030,0.00023515,71741.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773599129430,0.00023515,71741.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773599129817,0.00023515,71741.0,71730.0,0.07576776]
["bitfinex","BTCUSD",1773599130011,0.00023515,71741.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773599130474,0.00023515,71741.0,71733.0,0.0014]
["bitfinex","BTCUSD",1773599130905,0.00023515,71741.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773599131230,0.00023515,71741.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773599131405,0.00023515,71741.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773599131583,0.00023515,71741.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773599131989,0.00023515,71741.0,71720.0,0.05830992]
["bitfinex","BTCUSD",1773599132192,0.05008247,71739.0,71710.0,0.05830992]
["bitfinex","BTCUSD",1773599132391,0.06969806,71738.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599132566,0.05008247,71737.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599136380,0.05008247,71735.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599136519,0.05008247,71733.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599137250,0.05025867,71733.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599138418,0.06970389,71732.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599139381,0.06988009,71732.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599140134,0.055636,71731.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599140338,0.0558122,71731.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599145228,0.06970584,71730.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599146325,0.06970584,71730.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773599146701,0.12534184,71730.0,71722.0,0.0002]
["bitfinex","BTCUSD",1773599146875,0.055636,71729.0,71722.0,0.06991361]
["bitfinex","BTCUSD",1773599147075,0.055636,71729.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773599147076,0.06970778,71728.0,71721.0,0.07111423]
["bitfinex","BTCUSD",1773599147297,0.06970778,71728.0,71721.0,0.06971423]
["bitfinex","BTCUSD",1773599147512,0.055636,71727.0,71721.0,0.07111423]
["bitfinex","BTCUSD",1773599148283,0.055636,71727.0,71721.0,0.06971423]
["bitfinex","BTCUSD",1773599148569,0.06970778,71728.0,71721.0,0.06971423]
["bitfinex","BTCUSD",1773599148961,0.06970772,71729.0,71721.0,0.06971423]
["bitfinex","BTCUSD",1773599150945,0.06970772,71729.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773599151151,0.06970772,71729.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773599151574,0.06970772,71729.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773599152002,0.06970772,71729.0,71715.0,0.06972042]
["bitfinex","BTCUSD",1773599152136,0.06970772,71729.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773599152527,0.06970772,71729.0,71719.0,0.0014]
["bitfinex","BTCUSD",1773599153029,0.05518668,71728.0,71714.0,0.06992079]
["bitfinex","BTCUSD",1773599153582,0.05518668,71726.0,71714.0,0.07132079]
["bitfinex","BTCUSD",1773599154536,0.05518668,71726.0,71714.0,0.06992079]
["bitfinex","BTCUSD",1773599154738,0.05518668,71726.0,71714.0,0.07132079]
["bitfinex","BTCUSD",1773599155995,0.0697107,71725.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773599160328,0.0697107,71726.0,71718.0,0.06991745]
["bitfinex","BTCUSD",1773599161563,0.0697107,71726.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773599165392,0.0697107,71726.0,71714.0,0.0016]
["bitfinex","BTCUSD",1773599165605,0.05518668,71725.0,71714.0,0.0016]
["bitfinex","BTCUSD",1773599167841,0.06971167,71724.0,71714.0,0.0016]
["bitfinex","BTCUSD",1773599168902,0.12489835,71724.0,71714.0,0.0016]
["bitfinex","BTCUSD",1773599169525,0.12489835,71724.0,71707.0,0.0002]
["bitfinex","BTCUSD",1773599169526,0.05518668,71723.0,71707.0,0.0002]
["bitfinex","BTCUSD",1773599169730,0.05830225,71720.0,71703.0,0.0002]
["bitfinex","BTCUSD",1773599169873,0.05830225,71720.0,71701.0,0.06993402]
["bitfinex","BTCUSD",1773599169874,0.05518668,71717.0,71701.0,0.06993402]
["bitfinex","BTCUSD",1773599170325,0.05518668,71717.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773599170474,0.05518668,71717.0,71701.0,0.06993389]
["bitfinex","BTCUSD",1773599171551,0.05518668,71717.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773599172350,0.05518668,71715.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773599174813,0.05518668,71713.0,71701.0,0.07133351]
["bitfinex","BTCUSD",1773599176676,0.05518668,71713.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773599176813,0.05518668,71711.0,71701.0,0.071334]
["bitfinex","BTCUSD",1773599177674,0.05518668,71711.0,71699.0,0.0016]
["bitfinex","BTCUSD",1773599179279,0.12491196,71710.0,71699.0,0.0016]
["bitfinex","BTCUSD",1773599179484,0.06972528,71710.0,71698.0,0.0001302]
["bitfinex","BTCUSD",1773599179666,0.05518668,71709.0,71698.0,0.0001302]
["bitfinex","BTCUSD",1773599180290,0.05518668,71709.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599181335,0.06972722,71708.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599183277,0.06972917,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599185109,0.07072917,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599185344,0.06972917,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599185563,0.07072917,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599187327,0.06972917,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599187672,0.07072917,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599187876,0.06972917,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599188076,0.07072917,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599189291,0.12311948,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599190442,0.12211948,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599190593,0.12311948,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599190793,0.12211948,71706.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599190979,0.12211948,71706.0,71699.0,0.00030701]
["bitfinex","BTCUSD",1773599191184,0.12311948,71706.0,71699.0,0.00030701]
["bitfinex","BTCUSD",1773599194906,0.12243578,71706.0,71699.0,0.00030701]
["bitfinex","BTCUSD",1773599196275,0.12143578,71706.0,71699.0,0.00030701]
["bitfinex","BTCUSD",1773599196613,0.12243578,71706.0,71699.0,0.00030701]
["bitfinex","BTCUSD",1773599198142,0.07004547,71706.0,71699.0,0.00030701]
["bitfinex","BTCUSD",1773599200948,0.06971944,71716.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773599201097,0.06971944,71716.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773599201285,0.12210975,71716.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773599201488,0.05239031,71715.0,71701.0,0.07113347]
["bitfinex","BTCUSD",1773599202121,0.05239031,71715.0,71701.0,0.06973347]
["bitfinex","BTCUSD",1773599202338,0.05239031,71715.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773599203090,0.05239031,71715.0,71701.0,0.06973347]
["bitfinex","BTCUSD",1773599203301,0.06972139,71714.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773599207447,0.0699414,71714.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773599209165,0.01843897,71714.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773599209389,0.06972139,71714.0,71705.0,0.03520454]
["bitfinex","BTCUSD",1773599209563,0.06972139,71714.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773599211898,0.0697175,71718.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773599213637,0.05890982,71719.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773599214939,0.0014,71719.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773599215143,0.00022001,71718.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773599215346,0.00022001,71718.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773599215709,0.00022001,71718.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599216116,0.00022001,71718.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773599216347,0.00022001,71718.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773599219605,0.06971847,71717.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773599221095,0.06971847,71717.0,71707.0,0.07112819]
["bitfinex","BTCUSD",1773599222163,0.06971847,71717.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599222566,0.06993848,71717.0,71703.0,0.06993014]
["bitfinex","BTCUSD",1773599222849,0.06993848,71717.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599224151,0.06993848,71717.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773599225246,0.00022001,71717.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773599225447,0.00022001,71718.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773599225829,0.06984218,71724.0,71709.0,0.01765875]
["bitfinex","BTCUSD",1773599226035,0.0001302,71724.0,71709.0,0.01765875]
["bitfinex","BTCUSD",1773599227276,0.0001302,71724.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773599228495,0.0001302,71724.0,71710.0,0.08708388]
["bitfinex","BTCUSD",1773599229081,0.0001302,71724.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773599229453,0.0001302,71724.0,71710.0,0.08708388]
["bitfinex","BTCUSD",1773599229816,0.0001302,71724.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773599230001,0.0001302,71724.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773599230157,0.0001302,71724.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773599230572,0.0001302,71724.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773599230980,0.0001302,71724.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773599231197,0.0001302,71724.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773599231524,0.00035021,71724.0,71709.0,0.06972528]
["bitfinex","BTCUSD",1773599231652,0.00035021,71724.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773599231653,0.05259106,71723.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773599232051,0.05259106,71723.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773599233081,0.05259106,71723.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773599233299,0.05259106,71723.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773599233677,0.12230467,71722.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773599234104,0.12230467,71722.0,71706.0,0.06972722]
["bitfinex","BTCUSD",1773599234283,0.12230467,71722.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773599234456,0.06971361,71722.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773599234658,0.12230467,71722.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773599236077,0.12230467,71722.0,71705.0,0.06972722]
["bitfinex","BTCUSD",1773599236278,0.12230467,71722.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773599236677,0.06971361,71722.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599236882,0.05259106,71721.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773599237081,0.05259106,71721.0,71710.0,0.05832508]
["bitfinex","BTCUSD",1773599237275,0.05259106,71721.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773599238439,0.12230629,71721.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773599247398,0.1225263,71721.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773599247900,0.05114567,71720.0,71709.0,0.07112625]
["bitfinex","BTCUSD",1773599248787,0.05114567,71720.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773599248996,0.05114567,71720.0,71709.0,0.07112625]
["bitfinex","BTCUSD",1773599249922,0.05114567,71718.0,71709.0,0.07112625]
["bitfinex","BTCUSD",1773599250365,0.05114567,71718.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773599250578,0.05114567,71718.0,71709.0,0.07112625]
["bitfinex","BTCUSD",1773599251339,0.05114567,71718.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773599251556,0.05114567,71718.0,71709.0,0.07112625]
["bitfinex","BTCUSD",1773599251890,0.12086392,71718.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773599252063,0.12086392,71718.0,71709.0,0.07112625]
["bitfinex","BTCUSD",1773599253418,0.12086392,71718.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773599253647,0.12086392,71718.0,71709.0,0.07112625]
["bitfinex","BTCUSD",1773599255884,0.12086392,71718.0,71709.0,0.07132625]
["bitfinex","BTCUSD",1773599256780,0.06971825,71718.0,71709.0,0.07132625]
["bitfinex","BTCUSD",1773599259988,0.06971653,71719.0,71709.0,0.07132625]
["bitfinex","BTCUSD",1773599261764,0.06971653,71719.0,71709.0,0.06992625]
["bitfinex","BTCUSD",1773599262193,0.1208622,71719.0,71709.0,0.07132625]
["bitfinex","BTCUSD",1773599263089,0.1208622,71719.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773599265367,0.1208622,71719.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773599270354,0.12108221,71719.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773599272261,0.12108221,71719.0,71710.0,0.0012]
["bitfinex","BTCUSD",1773599273143,0.12108221,71719.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773599279603,0.12108221,71719.0,71711.0,0.06992431]
["bitfinex","BTCUSD",1773599281926,0.12108221,71719.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773599284236,0.12108221,71719.0,71711.0,0.06992414]
["bitfinex","BTCUSD",1773599284672,0.06993654,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773599285967,0.06993654,71719.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773599287697,0.06993654,71719.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773599289426,0.06993654,71719.0,71711.0,0.06992377]
["bitfinex","BTCUSD",1773599306566,0.00022001,71719.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773599307984,0.0697175,71718.0,71711.0,0.06992386]
["bitfinex","BTCUSD",1773599309374,0.0697175,71718.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773599309917,0.0697175,71718.0,71711.0,0.0699242]
["bitfinex","BTCUSD",1773599315865,0.0697175,71718.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773599317045,0.0697175,71718.0,71711.0,0.06992388]
["bitfinex","BTCUSD",1773599317462,0.05206203,71717.0,71711.0,0.06992388]
["bitfinex","BTCUSD",1773599318230,0.05206203,71717.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773599319079,0.06971944,71716.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773599320928,0.12178147,71716.0,71709.0,0.07132607]
["bitfinex","BTCUSD",1773599321120,0.06971944,71716.0,71709.0,0.07132607]
["bitfinex","BTCUSD",1773599321328,0.06971944,71716.0,71709.0,0.07132599]
["bitfinex","BTCUSD",1773599321329,0.05206203,71715.0,71709.0,0.07132599]
["bitfinex","BTCUSD",1773599321726,0.05206203,71715.0,71709.0,0.06992599]
["bitfinex","BTCUSD",1773599322352,0.05206203,71715.0,71703.0,0.11085436]
["bitfinex","BTCUSD",1773599322556,0.05206203,71715.0,71700.0,5e-05]
["bitfinex","BTCUSD",1773599322757,0.06972139,71714.0,71702.0,0.0014]
["bitfinex","BTCUSD",1773599322954,0.05206203,71713.0,71702.0,0.07113303]
["bitfinex","BTCUSD",1773599323326,0.05206203,71713.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773599323532,0.05206203,71713.0,71698.0,0.0001302]
["bitfinex","BTCUSD",1773599323769,0.05211182,71713.0,71698.0,0.0001302]
["bitfinex","BTCUSD",1773599324946,0.06972333,71712.0,71698.0,0.0001302]
["bitfinex","BTCUSD",1773599325291,0.05206203,71711.0,71698.0,0.0001302]
["bitfinex","BTCUSD",1773599326946,0.05206203,71709.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773599327196,0.05206203,71707.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773599328563,0.05306203,71707.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773599328797,0.05206203,71707.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773599329202,0.06972917,71706.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773599329402,0.05206203,71705.0,71698.0,0.0001302]
["bitfinex","BTCUSD",1773599329851,0.05206203,71705.0,71696.0,0.0002]
["bitfinex","BTCUSD",1773599330751,0.05306203,71705.0,71696.0,0.0002]
["bitfinex","BTCUSD",1773599330918,0.05206203,71705.0,71696.0,0.0002]
["bitfinex","BTCUSD",1773599331599,0.06973111,71704.0,71696.0,0.0002]
["bitfinex","BTCUSD",1773599331836,0.12179314,71704.0,71696.0,0.0002]
["bitfinex","BTCUSD",1773599334045,0.12179314,71704.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773599336437,0.12279314,71704.0,71698.0,0.0002]
["bitfinex","BTCUSD",1773599338893,0.05073239,71703.0,71696.0,0.0002]
["bitfinex","BTCUSD",1773599339668,0.05073239,71703.0,71695.0,0.0002]
["bitfinex","BTCUSD",1773599340067,0.05173239,71703.0,71695.0,0.0002]
["bitfinex","BTCUSD",1773599340667,0.05073239,71700.0,71691.0,0.0001302]
["bitfinex","BTCUSD",1773599340887,0.06973597,71699.0,71691.0,0.0001302]
["bitfinex","BTCUSD",1773599341253,0.05073239,71698.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773599342796,0.06973792,71697.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773599344321,0.12047031,71697.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773599349022,0.06973792,71697.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773599350852,0.06973597,71699.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773599355101,0.06995598,71699.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773599355305,0.16958405,71710.0,71690.0,0.0002]
["bitfinex","BTCUSD",1773599355306,0.00022001,71707.0,71691.0,0.04844966]
["bitfinex","BTCUSD",1773599355513,0.06972784,71708.0,71691.0,0.04844966]
["bitfinex","BTCUSD",1773599355662,0.06994205,71714.0,71698.0,0.05834307]
["bitfinex","BTCUSD",1773599355866,0.06994205,71714.0,71692.0,0.07114278]
["bitfinex","BTCUSD",1773599355867,0.06999293,71713.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773599356412,0.06999293,71713.0,71699.0,0.00519419]
["bitfinex","BTCUSD",1773599357894,0.06999293,71713.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773599359549,0.06999293,71713.0,71699.0,0.071135]
["bitfinex","BTCUSD",1773599359683,0.05206006,71710.0,71699.0,0.071135]
["bitfinex","BTCUSD",1773599360319,0.06985645,71709.0,71699.0,0.071135]
["bitfinex","BTCUSD",1773599362048,0.06985645,71709.0,71699.0,0.071335]
["bitfinex","BTCUSD",1773599362451,0.07007646,71709.0,71699.0,0.071335]
["bitfinex","BTCUSD",1773599363371,0.07007646,71709.0,71699.0,0.069935]
["bitfinex","BTCUSD",1773599363660,0.05206006,71708.0,71699.0,0.069935]
["bitfinex","BTCUSD",1773599365647,0.12178755,71708.0,71699.0,0.069935]
["bitfinex","BTCUSD",1773599370438,0.05206006,71707.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773599370639,0.05206006,71707.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773599371854,0.05206006,71707.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773599372357,0.06972917,71706.0,71699.0,0.06993577]
["bitfinex","BTCUSD",1773599375869,0.06972905,71707.0,71699.0,0.06993577]
["bitfinex","BTCUSD",1773599378527,0.0002698,71713.0,71700.0,0.00017895]
["bitfinex","BTCUSD",1773599378710,0.00162001,71717.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773599378864,0.06993856,71717.0,71701.0,0.00144979]
["bitfinex","BTCUSD",1773599379787,0.06984966,71716.0,71701.0,0.00144979]
["bitfinex","BTCUSD",1773599379997,0.06972043,71715.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773599380398,0.0699416,71714.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773599384671,0.00022001,71714.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773599386164,0.06944044,71715.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773599386667,0.00022001,71714.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773599387835,0.05206006,71713.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773599388903,0.00022001,71714.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773599395698,0.00022001,71714.0,71702.0,0.06993306]
["bitfinex","BTCUSD",1773599395940,1e-08,71720.0,71704.0,0.05832024]
["bitfinex","BTCUSD",1773599396236,1e-08,71720.0,71710.0,0.05832024]
["bitfinex","BTCUSD",1773599396448,1e-08,71720.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773599398272,1e-08,71720.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773599400549,0.00035021,71724.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773599400550,1e-08,71724.0,71712.0,0.06972333]
["bitfinex","BTCUSD",1773599404066,1e-08,71728.0,71714.0,0.05832024]
["bitfinex","BTCUSD",1773599404266,1e-08,71728.0,71718.0,0.05832024]
["bitfinex","BTCUSD",1773599404476,1e-08,71728.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773599423606,1e-08,71728.0,71720.0,0.06991556]
["bitfinex","BTCUSD",1773599424380,0.00022001,71736.0,71720.0,0.06991556]
["bitfinex","BTCUSD",1773599424589,0.1841802,71760.0,71727.0,0.11064596]
["bitfinex","BTCUSD",1773599424590,1e-08,71749.0,71727.0,0.11064596]
["bitfinex","BTCUSD",1773599424805,1e-08,71749.0,71720.0,0.07007476]
["bitfinex","BTCUSD",1773599424806,1e-08,71749.0,71740.0,0.05832024]
["bitfinex","BTCUSD",1773599425219,1e-08,71749.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773599425767,0.00010717,71749.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773599426800,0.00010717,71749.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773599426997,0.00010717,71749.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773599430195,0.00032718,71749.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773599433597,0.05206006,71748.0,71741.0,0.06969508]
["bitfinex","BTCUSD",1773599433727,0.05206006,71748.0,71740.0,0.00973157]
["bitfinex","BTCUSD",1773599433728,0.05206006,71748.0,71740.0,0.06969612]
["bitfinex","BTCUSD",1773599433928,0.05206006,71748.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773599435073,5e-05,71760.0,71741.0,0.0014]
["bitfinex","BTCUSD",1773599435395,0.04894191,71768.0,71750.0,0.05832024]
["bitfinex","BTCUSD",1773599435582,0.11861086,71768.0,71757.0,0.05832024]
["bitfinex","BTCUSD",1773599437097,0.00027001,71768.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773599437877,0.00027001,71768.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773599439692,0.05029191,71774.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773599439693,0.00031961,71776.0,71760.0,0.0444987]
["bitfinex","BTCUSD",1773599439912,0.00031961,71776.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773599440526,0.00031961,71776.0,71766.0,0.05832024]
["bitfinex","BTCUSD",1773599440727,0.00031961,71776.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773599441756,0.00067667,71776.0,71767.0,0.0014]
["bitfinex","BTCUSD",1773599442257,0.00067667,71776.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773599449894,0.04542041,71790.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773599450063,0.00015709,71787.0,71777.0,0.05832024]
["bitfinex","BTCUSD",1773599450258,0.00015709,71787.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773599451907,5e-05,71796.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773599452118,5e-05,71796.0,71780.0,0.0453263]
["bitfinex","BTCUSD",1773599453066,0.04523454,71799.0,71780.0,0.04945277]
["bitfinex","BTCUSD",1773599453914,0.11487436,71798.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773599455784,0.000219,71800.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773599456023,0.11626507,71808.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773599456226,0.11626478,71808.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773599456735,0.06962823,71810.0,71794.0,0.05818954]
["bitfinex","BTCUSD",1773599456940,0.06963024,71808.0,71794.0,0.05818954]
["bitfinex","BTCUSD",1773599457116,0.06963024,71808.0,71790.0,0.05958954]
["bitfinex","BTCUSD",1773599457442,0.06963024,71808.0,71791.0,0.04136674]
["bitfinex","BTCUSD",1773599457802,0.04523454,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773599458872,0.06962971,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773599459040,0.04523454,71805.0,71798.0,0.00022001]
["bitfinex","BTCUSD",1773599460036,0.00022001,71806.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773599460037,1e-08,71806.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773599460411,1e-08,71812.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773599460564,0.04523454,71823.0,71802.0,0.05818954]
["bitfinex","BTCUSD",1773599460766,0.06942954,71840.0,71809.0,0.04136674]
["bitfinex","BTCUSD",1773599460767,0.02891941,71834.0,71809.0,0.04136674]
["bitfinex","BTCUSD",1773599461002,0.04523454,71833.0,71812.0,0.04136674]
["bitfinex","BTCUSD",1773599461215,0.04523454,71833.0,71813.0,0.0014]
["bitfinex","BTCUSD",1773599461425,0.04523454,71833.0,71810.0,0.05818954]
["bitfinex","BTCUSD",1773599461634,0.04523454,71829.0,71800.0,0.05823954]
["bitfinex","BTCUSD",1773599461947,0.04523454,71827.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773599462327,0.04523454,71825.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773599463230,0.04523454,71818.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773599463527,0.04663454,71818.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773599464492,0.04523454,71816.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773599465428,0.04523454,71816.0,71797.0,0.06964052]
["bitfinex","BTCUSD",1773599465678,0.04523454,71816.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773599466871,0.04523454,71814.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773599468847,0.04523454,71812.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773599469298,0.04523454,71810.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773599469884,0.04523454,71810.0,71798.0,0.06983953]
["bitfinex","BTCUSD",1773599470455,0.04534157,71810.0,71798.0,0.06983953]
["bitfinex","BTCUSD",1773599476642,0.06962915,71809.0,71798.0,0.06983953]
["bitfinex","BTCUSD",1773599481310,0.11486369,71809.0,71798.0,0.06983953]
["bitfinex","BTCUSD",1773599481606,0.06962915,71809.0,71798.0,0.06983953]
["bitfinex","BTCUSD",1773599482472,0.0387682,71808.0,71798.0,0.06983953]
["bitfinex","BTCUSD",1773599482681,0.06962915,71809.0,71798.0,0.06983953]
["bitfinex","BTCUSD",1773599483497,0.00010703,71810.0,71798.0,0.06983953]
["bitfinex","BTCUSD",1773599483695,0.0387682,71809.0,71798.0,0.06983953]
["bitfinex","BTCUSD",1773599484275,0.0387682,71809.0,71798.0,0.0002]
["bitfinex","BTCUSD",1773599484487,0.0387682,71809.0,71786.0,0.07377725]
["bitfinex","BTCUSD",1773599484488,0.05818954,71808.0,71786.0,0.07377725]
["bitfinex","BTCUSD",1773599484689,0.0387682,71807.0,71786.0,0.07377725]
["bitfinex","BTCUSD",1773599485455,0.0014,71806.0,71786.0,0.07377725]
["bitfinex","BTCUSD",1773599485754,0.06963303,71805.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773599485948,0.06963303,71805.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599486180,0.10840123,71805.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599486300,0.06963303,71805.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599486506,0.10840123,71805.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599488371,0.0387682,71804.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599489130,0.0387682,71804.0,71790.0,0.06984757]
["bitfinex","BTCUSD",1773599490998,0.06963497,71803.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599491152,0.10840317,71803.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599492563,0.06963497,71803.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599492765,0.0387682,71802.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599493144,0.0387682,71800.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773599493315,0.0387682,71800.0,71786.0,0.07377743]
["bitfinex","BTCUSD",1773599493517,0.0401682,71800.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773599493810,0.0401682,71800.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599495121,0.06963885,71799.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599495973,0.10840705,71799.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599497633,0.0387682,71798.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599499482,0.06964079,71797.0,71790.0,0.0002]
["bitfinex","BTCUSD",1773599500361,0.10840899,71797.0,71786.0,0.00552612]
["bitfinex","BTCUSD",1773599500562,0.0387682,71796.0,71786.0,0.00552612]
["bitfinex","BTCUSD",1773599500776,0.0387682,71796.0,71779.0,0.06965749]
["bitfinex","BTCUSD",1773599501584,0.0387682,71794.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773599501784,0.0387682,71792.0,71779.0,0.0014]
["bitfinex","BTCUSD",1773599502185,0.0387682,71792.0,71777.0,0.0002954]
["bitfinex","BTCUSD",1773599502524,0.0387682,71792.0,71777.0,0.06995547]
["bitfinex","BTCUSD",1773599502683,0.0387682,71792.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773599502853,0.0387682,71792.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773599503706,0.06964661,71791.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773599504284,0.06964661,71791.0,71775.0,0.00025]
["bitfinex","BTCUSD",1773599504285,0.0387682,71790.0,71775.0,0.00025]
["bitfinex","BTCUSD",1773599505208,0.0387682,71790.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773599506201,0.0387682,71788.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773599506395,0.0387682,71786.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773599506582,0.0014,71787.0,71775.0,0.0002]
["bitfinex","BTCUSD",1773599507535,0.0014,71787.0,71775.0,0.00030709]
["bitfinex","BTCUSD",1773599508323,0.06965146,71786.0,71775.0,0.00030709]
["bitfinex","BTCUSD",1773599516100,0.10707534,71786.0,71775.0,0.00030709]
["bitfinex","BTCUSD",1773599517825,0.10807534,71786.0,71775.0,0.00030709]
["bitfinex","BTCUSD",1773599518023,0.03742388,71785.0,71770.0,0.00145]
["bitfinex","BTCUSD",1773599518204,0.03753088,71785.0,71770.0,0.00145]
["bitfinex","BTCUSD",1773599518688,0.03753088,71785.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773599519902,0.03742388,71783.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773599520218,0.0696534,71784.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773599520219,0.0696534,71784.0,71770.0,0.07126658]
["bitfinex","BTCUSD",1773599520423,0.06964377,71794.0,71770.0,0.07126658]
["bitfinex","BTCUSD",1773599520424,0.07104431,71794.0,71771.0,0.036526]
["bitfinex","BTCUSD",1773599520633,0.03742388,71808.0,71778.0,0.036526]
["bitfinex","BTCUSD",1773599520824,0.06963599,71802.0,71791.0,0.036526]
["bitfinex","BTCUSD",1773599521036,0.03424207,71802.0,71792.0,0.03560964]
["bitfinex","BTCUSD",1773599521329,0.05236838,71807.0,71794.0,0.02103024]
["bitfinex","BTCUSD",1773599521502,0.05236838,71807.0,71795.0,0.02243024]
["bitfinex","BTCUSD",1773599522104,0.05236838,71807.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773599522622,0.05247541,71807.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773599527740,0.05269542,71807.0,71796.0,0.06964176]
["bitfinex","BTCUSD",1773599530453,0.05269542,71807.0,71795.0,0.0696423]
["bitfinex","BTCUSD",1773599530690,0.05269542,71807.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773599530900,0.03742388,71806.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773599531402,0.05269542,71807.0,71796.0,0.0014]
["bitfinex","BTCUSD",1773599531968,0.05269542,71807.0,71796.0,0.0710415]
["bitfinex","BTCUSD",1773599535919,0.05269542,71807.0,71796.0,0.0712415]
["bitfinex","BTCUSD",1773599538683,0.00032704,71807.0,71796.0,0.0712415]
["bitfinex","BTCUSD",1773599538888,0.05821638,71830.0,71797.0,0.05821638]
["bitfinex","BTCUSD",1773599539036,0.06987832,71821.0,71798.0,0.01956252]
["bitfinex","BTCUSD",1773599539236,0.06987832,71821.0,71801.0,0.01956252]
["bitfinex","BTCUSD",1773599539237,0.06987835,71821.0,71801.0,0.01956252]
["bitfinex","BTCUSD",1773599539406,0.06987874,71821.0,71803.0,0.01947202]
["bitfinex","BTCUSD",1773599541449,0.06987874,71821.0,71804.0,0.08891892]
["bitfinex","BTCUSD",1773599541630,0.06987874,71821.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773599541833,0.06987874,71821.0,71805.0,0.01925883]
["bitfinex","BTCUSD",1773599543046,0.06987874,71821.0,71804.0,0.069634]
["bitfinex","BTCUSD",1773599543218,0.06987874,71821.0,71803.0,0.069634]
["bitfinex","BTCUSD",1773599543219,0.03534437,71819.0,71803.0,0.06963461]
["bitfinex","BTCUSD",1773599543431,0.06962042,71818.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773599543774,0.10496479,71818.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773599545100,0.03534437,71817.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773599545487,0.06962333,71815.0,71798.0,0.06963943]
["bitfinex","BTCUSD",1773599545682,0.03534437,71814.0,71798.0,0.06963943]
["bitfinex","BTCUSD",1773599546262,0.03534437,71814.0,71797.0,0.00324492]
["bitfinex","BTCUSD",1773599546580,0.03534437,71814.0,71797.0,0.07288555]
["bitfinex","BTCUSD",1773599546787,0.03534437,71814.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773599548365,0.03534437,71812.0,71798.0,0.07103971]
["bitfinex","BTCUSD",1773599550671,0.03534437,71810.0,71798.0,0.0014]
["bitfinex","BTCUSD",1773599551503,0.05821638,71792.0,71769.0,0.03628743]
["bitfinex","BTCUSD",1773599551712,0.06962721,71811.0,71776.0,0.03600903]
["bitfinex","BTCUSD",1773599551713,0.0014,71791.0,71776.0,0.03600903]
["bitfinex","BTCUSD",1773599551910,0.05821638,71800.0,71776.0,0.03600903]
["bitfinex","BTCUSD",1773599551911,0.0014,71790.0,71780.0,5e-05]
["bitfinex","BTCUSD",1773599552093,0.0014,71789.0,71780.0,5e-05]
["bitfinex","BTCUSD",1773599552300,0.0014,71788.0,71776.0,0.03600903]
["bitfinex","BTCUSD",1773599552514,0.0014,71788.0,71775.0,0.000107]
["bitfinex","BTCUSD",1773599552919,0.06965049,71787.0,71775.0,0.000107]
["bitfinex","BTCUSD",1773599553415,0.06965049,71787.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773599556250,0.0014,71786.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773599561277,0.06965243,71785.0,71781.0,0.0002]
["bitfinex","BTCUSD",1773599564331,0.1049968,71785.0,71775.0,0.000107]
["bitfinex","BTCUSD",1773599565567,0.03534437,71782.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773599565771,0.03545131,71782.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773599566992,0.06965631,71781.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773599567195,0.0014,71780.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773599567924,0.0014,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773599567925,0.03534437,71779.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773599568129,0.03534437,71779.0,71754.0,0.06995202]
["bitfinex","BTCUSD",1773599568130,0.03534437,71771.0,71754.0,0.06995202]
["bitfinex","BTCUSD",1773599568331,0.0014,71770.0,71754.0,0.0002696]
["bitfinex","BTCUSD",1773599568449,0.05821638,71765.0,71755.0,0.0002]
["bitfinex","BTCUSD",1773599568652,0.0014,71764.0,71755.0,0.0002]
["bitfinex","BTCUSD",1773599568922,0.06967378,71763.0,71755.0,0.0002]
["bitfinex","BTCUSD",1773599570274,0.03534437,71762.0,71742.0,0.07109418]
["bitfinex","BTCUSD",1773599570478,0.03534437,71762.0,71742.0,0.10710321]
["bitfinex","BTCUSD",1773599570680,0.05821638,71760.0,71743.0,0.03600903]
["bitfinex","BTCUSD",1773599571066,0.06967572,71761.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773599571285,0.06967572,71761.0,71758.0,0.0002]
["bitfinex","BTCUSD",1773599572016,0.06967572,71761.0,71758.0,0.00055706]
["bitfinex","BTCUSD",1773599572212,0.06967572,71761.0,71743.0,0.06969223]
["bitfinex","BTCUSD",1773599572213,0.05821638,71780.0,71751.0,0.03889008]
["bitfinex","BTCUSD",1773599572417,0.0014,71779.0,71753.0,0.03889008]
["bitfinex","BTCUSD",1773599572857,0.0014,71778.0,71753.0,0.03889008]
["bitfinex","BTCUSD",1773599573265,0.0014,71777.0,71755.0,0.03889008]
["bitfinex","BTCUSD",1773599573570,0.03892883,71777.0,71755.0,0.03889008]
["bitfinex","BTCUSD",1773599573867,0.0014,71776.0,71755.0,0.03889008]
["bitfinex","BTCUSD",1773599574718,0.03752883,71775.0,71755.0,0.03889008]
["bitfinex","BTCUSD",1773599575376,0.0696631,71774.0,71757.0,0.03889008]
["bitfinex","BTCUSD",1773599576723,0.0014,71773.0,71757.0,0.03889008]
["bitfinex","BTCUSD",1773599577805,0.06966505,71772.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773599578006,0.06966505,71772.0,71759.0,0.03889008]
["bitfinex","BTCUSD",1773599580141,0.06966505,71772.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773599580817,0.0014,71773.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773599581015,0.0014,71777.0,71763.0,0.03889008]
["bitfinex","BTCUSD",1773599581542,0.07001405,71780.0,71763.0,0.03889008]
["bitfinex","BTCUSD",1773599581892,0.07141405,71780.0,71763.0,0.03889008]
["bitfinex","BTCUSD",1773599582238,0.07141405,71780.0,71765.0,0.03889008]
["bitfinex","BTCUSD",1773599582442,0.05001405,71780.0,71771.0,0.03889008]
["bitfinex","BTCUSD",1773599582662,0.05141405,71780.0,71771.0,0.03889008]
["bitfinex","BTCUSD",1773599583614,0.05153505,71780.0,71771.0,0.03889008]
["bitfinex","BTCUSD",1773599584149,0.05153505,71780.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773599584360,0.001521,71780.0,71767.0,0.04029008]
["bitfinex","BTCUSD",1773599584938,0.00174101,71780.0,71767.0,0.04029008]
["bitfinex","BTCUSD",1773599585846,0.0699205,71788.0,71770.0,0.05823411]
["bitfinex","BTCUSD",1773599586050,0.03752883,71787.0,71767.0,0.04029008]
["bitfinex","BTCUSD",1773599586249,0.03752883,71785.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773599586494,0.03752883,71783.0,71768.0,0.0014]
["bitfinex","BTCUSD",1773599586788,0.03752883,71783.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773599587552,0.06965146,71786.0,71770.0,0.05823411]
["bitfinex","BTCUSD",1773599587553,0.0014,71782.0,71770.0,0.05823411]
["bitfinex","BTCUSD",1773599587778,0.0014,71782.0,71768.0,0.03889008]
["bitfinex","BTCUSD",1773599588154,0.0696534,71784.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773599588376,0.0014,71783.0,71769.0,0.10855804]
["bitfinex","BTCUSD",1773599589860,0.0014,71783.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773599592321,0.06965534,71782.0,71767.0,0.06966796]
["bitfinex","BTCUSD",1773599596668,0.03752883,71781.0,71767.0,0.06966796]
["bitfinex","BTCUSD",1773599598291,0.06965728,71780.0,71767.0,0.06966796]
["bitfinex","BTCUSD",1773599599421,0.03752883,71779.0,71751.0,0.1652775]
["bitfinex","BTCUSD",1773599599550,0.03752883,71769.0,71760.0,0.06987631]
["bitfinex","BTCUSD",1773599599897,0.03892883,71768.0,71760.0,0.06987631]
["bitfinex","BTCUSD",1773599600099,0.03892883,71768.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773599600394,0.03752883,71760.0,71747.0,0.06988929]
["bitfinex","BTCUSD",1773599600595,0.03752883,71758.0,71747.0,0.0002]
["bitfinex","BTCUSD",1773599601094,0.03752883,71758.0,71747.0,0.06988905]
["bitfinex","BTCUSD",1773599601311,0.03752883,71758.0,71747.0,0.0002]
["bitfinex","BTCUSD",1773599601469,0.03752883,71756.0,71745.0,0.0004401]
["bitfinex","BTCUSD",1773599601676,0.03752883,71756.0,71747.0,0.00035662]
["bitfinex","BTCUSD",1773599603285,0.0428633,71754.0,71747.0,0.00035662]
["bitfinex","BTCUSD",1773599603486,0.0442633,71753.0,71747.0,0.00035662]
["bitfinex","BTCUSD",1773599603689,0.0014,71753.0,71747.0,0.00035662]
["bitfinex","BTCUSD",1773599604013,0.06967605,71761.0,71749.0,0.03788154]
["bitfinex","BTCUSD",1773599604014,0.0014,71761.0,71749.0,0.03788154]
["bitfinex","BTCUSD",1773599604383,0.0014,71761.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773599604586,0.0428633,71760.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773599605206,0.06967767,71759.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773599605406,0.11254097,71759.0,71748.0,0.06968835]
["bitfinex","BTCUSD",1773599608032,0.11254097,71759.0,71748.0,0.06988835]
["bitfinex","BTCUSD",1773599614704,0.0014,71758.0,71748.0,0.06988835]
["bitfinex","BTCUSD",1773599615900,0.07107945,71758.0,71748.0,0.06988835]
["bitfinex","BTCUSD",1773599618001,0.0428633,71757.0,71747.0,0.07004497]
["bitfinex","BTCUSD",1773599618166,0.06967405,71763.0,71747.0,0.07004497]
["bitfinex","BTCUSD",1773599618368,0.05823411,71770.0,71747.0,0.07004497]
["bitfinex","BTCUSD",1773599618369,0.0428633,71770.0,71751.0,0.03810537]
["bitfinex","BTCUSD",1773599618572,0.0696657,71772.0,71751.0,0.03810537]
["bitfinex","BTCUSD",1773599618750,0.0014,71771.0,71751.0,0.03810537]
["bitfinex","BTCUSD",1773599619139,0.0696657,71772.0,71751.0,0.03810537]
["bitfinex","BTCUSD",1773599619334,0.0014,71770.0,71751.0,0.03810537]
["bitfinex","BTCUSD",1773599619987,0.0696657,71772.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773599620187,0.0014,71769.0,71753.0,0.03880328]
["bitfinex","BTCUSD",1773599620367,0.0014,71769.0,71755.0,0.03887591]
["bitfinex","BTCUSD",1773599620948,0.11252578,71775.0,71755.0,0.03887591]
["bitfinex","BTCUSD",1773599621137,0.0014,71774.0,71755.0,0.03887591]
["bitfinex","BTCUSD",1773599622371,0.0014,71774.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773599623112,0.00022001,71769.0,71756.0,0.10869714]
["bitfinex","BTCUSD",1773599627469,0.06966893,71768.0,71754.0,0.06968058]
["bitfinex","BTCUSD",1773599627669,0.0442633,71767.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773599628295,0.0014,71767.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773599629038,0.06967087,71766.0,71750.0,0.06968446]
["bitfinex","BTCUSD",1773599629238,0.0428633,71765.0,71750.0,0.06968446]
["bitfinex","BTCUSD",1773599630088,0.06967087,71766.0,71750.0,0.06968446]
["bitfinex","BTCUSD",1773599630314,0.06967087,71766.0,71750.0,0.11127758]
["bitfinex","BTCUSD",1773599630761,0.06967087,71766.0,71751.0,0.04159312]
["bitfinex","BTCUSD",1773599631165,0.06967087,71766.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773599631537,0.06966893,71768.0,71753.0,0.04159312]
["bitfinex","BTCUSD",1773599631737,0.00022001,71767.0,71753.0,0.04159312]
["bitfinex","BTCUSD",1773599631943,0.00022001,71767.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773599631944,0.00022001,71767.0,71754.0,0.04734554]
["bitfinex","BTCUSD",1773599633297,0.00022001,71767.0,71755.0,0.11502451]
["bitfinex","BTCUSD",1773599633978,0.00022001,71775.0,71757.0,0.05823411]
["bitfinex","BTCUSD",1773599634198,0.00022001,71775.0,71758.0,0.04125228]
["bitfinex","BTCUSD",1773599634399,0.06988271,71775.0,71758.0,0.04125228]
["bitfinex","BTCUSD",1773599634914,0.06988271,71775.0,71760.0,0.09948687]
["bitfinex","BTCUSD",1773599635214,0.06988271,71775.0,71761.0,0.04266613]
["bitfinex","BTCUSD",1773599635630,0.06988271,71775.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773599636040,0.06986328,71795.0,71763.0,0.12974275]
["bitfinex","BTCUSD",1773599636266,0.06986328,71795.0,71780.0,0.05822074]
["bitfinex","BTCUSD",1773599636267,0.06986331,71795.0,71780.0,0.05822074]
["bitfinex","BTCUSD",1773599636653,0.00022001,71795.0,71780.0,0.05822074]
["bitfinex","BTCUSD",1773599636829,0.00022001,71795.0,71780.0,0.1035637]
["bitfinex","BTCUSD",1773599637036,0.06986316,71795.0,71780.0,0.05822074]
["bitfinex","BTCUSD",1773599637355,0.07003886,71795.0,71781.0,0.04534296]
["bitfinex","BTCUSD",1773599637557,0.00022001,71796.0,71786.0,0.04534296]
["bitfinex","BTCUSD",1773599637788,0.00022001,71798.0,71786.0,0.04544994]
["bitfinex","BTCUSD",1773599637912,0.00022001,71798.0,71786.0,0.04684994]
["bitfinex","BTCUSD",1773599638110,0.0429762,71797.0,71780.0,0.06965534]
["bitfinex","BTCUSD",1773599638311,0.0430832,71797.0,71780.0,0.06965534]
["bitfinex","BTCUSD",1773599638732,0.0430832,71797.0,71779.0,0.06965795]
["bitfinex","BTCUSD",1773599639150,0.0014,71801.0,71780.0,0.04534296]
["bitfinex","BTCUSD",1773599639351,0.06984744,71811.0,71780.0,0.04192034]
["bitfinex","BTCUSD",1773599639352,0.11428152,71803.0,71780.0,0.04192034]
["bitfinex","BTCUSD",1773599639677,0.11428152,71803.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773599639880,0.0429762,71802.0,71783.0,0.11499733]
["bitfinex","BTCUSD",1773599640026,0.07130532,71803.0,71784.0,0.04534296]
["bitfinex","BTCUSD",1773599640232,0.11428152,71803.0,71784.0,0.04534296]
["bitfinex","BTCUSD",1773599640698,0.00022001,71797.0,71784.0,0.04534296]
["bitfinex","BTCUSD",1773599641666,0.00022001,71797.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773599641997,0.00022001,71797.0,71785.0,0.11499539]
["bitfinex","BTCUSD",1773599643070,0.0429762,71795.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773599643480,0.0429762,71795.0,71780.0,0.06976331]
["bitfinex","BTCUSD",1773599643682,0.0429762,71795.0,71780.0,0.000107]
["bitfinex","BTCUSD",1773599643683,0.0696437,71794.0,71780.0,0.000107]
["bitfinex","BTCUSD",1773599643881,0.0443762,71793.0,71780.0,0.000107]
["bitfinex","BTCUSD",1773599644082,0.0443762,71793.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773599644301,0.0444832,71793.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773599645665,0.0444832,71793.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773599645666,0.06964564,71792.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773599645867,0.0429762,71788.0,71767.0,0.06966893]
["bitfinex","BTCUSD",1773599646301,0.0014,71787.0,71767.0,0.06966893]
["bitfinex","BTCUSD",1773599646511,0.0429762,71786.0,71766.0,0.0696703]
["bitfinex","BTCUSD",1773599647489,0.0429762,71786.0,71766.0,0.04960694]
["bitfinex","BTCUSD",1773599647680,0.04319621,71786.0,71760.0,0.0002498]
["bitfinex","BTCUSD",1773599647898,0.0429762,71784.0,71760.0,0.0002498]
["bitfinex","BTCUSD",1773599648100,0.0429762,71784.0,71760.0,0.03006771]
["bitfinex","BTCUSD",1773599648383,0.0429762,71784.0,71758.0,0.0696777]
["bitfinex","BTCUSD",1773599649785,0.0429762,71782.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773599650034,0.0429762,71780.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773599650402,0.0429762,71780.0,71753.0,0.11502645]
["bitfinex","BTCUSD",1773599652499,0.06965825,71779.0,71753.0,0.11502645]
["bitfinex","BTCUSD",1773599652698,0.0429762,71778.0,71753.0,0.11502645]
["bitfinex","BTCUSD",1773599654747,0.06966019,71777.0,71753.0,0.11522645]
["bitfinex","BTCUSD",1773599654950,0.0429762,71776.0,71753.0,0.11522645]
["bitfinex","BTCUSD",1773599655197,0.06966019,71777.0,71753.0,0.11522645]
["bitfinex","BTCUSD",1773599655198,0.0429762,71774.0,71753.0,0.11522645]
["bitfinex","BTCUSD",1773599656991,0.0429762,71772.0,71753.0,0.11522645]
["bitfinex","BTCUSD",1773599659013,0.06966602,71771.0,71753.0,0.11522645]
["bitfinex","BTCUSD",1773599660344,0.06974549,71771.0,71753.0,0.11522645]
["bitfinex","BTCUSD",1773599660899,0.11272169,71771.0,71753.0,0.11522645]
["bitfinex","BTCUSD",1773599662420,0.04896519,71770.0,71753.0,0.06988349]
["bitfinex","BTCUSD",1773599662622,0.04896519,71768.0,71753.0,0.06988349]
["bitfinex","BTCUSD",1773599663006,0.0696699,71767.0,71753.0,0.06988349]
["bitfinex","BTCUSD",1773599663204,0.0696699,71768.0,71754.0,0.04825276]
["bitfinex","BTCUSD",1773599663417,0.0014,71766.0,71754.0,0.04825276]
["bitfinex","BTCUSD",1773599666523,0.0014,71765.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773599666770,0.0014,71765.0,71756.0,0.04825276]
["bitfinex","BTCUSD",1773599668645,0.06967281,71764.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773599669431,0.06967281,71764.0,71756.0,0.06968026]
["bitfinex","BTCUSD",1773599670177,0.06967281,71764.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599670372,0.04896519,71763.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599670872,0.06967475,71762.0,71753.0,0.06988314]
["bitfinex","BTCUSD",1773599673257,0.06967475,71763.0,71753.0,0.06988314]
["bitfinex","BTCUSD",1773599679870,0.06967475,71763.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599680147,0.11863994,71763.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599680999,0.06989476,71763.0,71753.0,0.06988335]
["bitfinex","BTCUSD",1773599688722,0.06989476,71763.0,71754.0,0.04825276]
["bitfinex","BTCUSD",1773599688925,0.0014,71762.0,71754.0,0.04825276]
["bitfinex","BTCUSD",1773599690269,0.06989476,71763.0,71754.0,0.04825276]
["bitfinex","BTCUSD",1773599690820,0.06989476,71763.0,71754.0,0.11793478]
["bitfinex","BTCUSD",1773599692263,0.0014,71762.0,71754.0,0.11793478]
["bitfinex","BTCUSD",1773599693854,0.06967572,71761.0,71754.0,0.11793478]
["bitfinex","BTCUSD",1773599694573,0.06967572,71761.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599695999,0.11777997,71761.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773599696188,0.04810425,71760.0,71746.0,0.0002498]
["bitfinex","BTCUSD",1773599696386,0.04810425,71758.0,71746.0,0.0002498]
["bitfinex","BTCUSD",1773599696704,0.00704723,71759.0,71746.0,1e-08]
["bitfinex","BTCUSD",1773599696705,0.05823941,71756.0,71746.0,1e-08]
["bitfinex","BTCUSD",1773599696903,0.04950425,71755.0,71746.0,1e-08]
["bitfinex","BTCUSD",1773599698003,0.11778677,71754.0,71746.0,1e-08]
["bitfinex","BTCUSD",1773599698200,0.11762376,71754.0,71746.0,1e-08]
["bitfinex","BTCUSD",1773599698892,0.11762376,71754.0,71746.0,0.00015121]
["bitfinex","BTCUSD",1773599701533,0.11762376,71754.0,71746.0,0.00035121]
["bitfinex","BTCUSD",1773599702087,0.06967358,71764.0,71746.0,0.00035121]
["bitfinex","BTCUSD",1773599702288,0.00029948,71771.0,71751.0,0.05168881]
["bitfinex","BTCUSD",1773599702516,0.06996647,71771.0,71751.0,0.05168881]
["bitfinex","BTCUSD",1773599702692,0.0014,71770.0,71753.0,0.05168881]
["bitfinex","BTCUSD",1773599702875,0.06996647,71771.0,71753.0,0.05168881]
["bitfinex","BTCUSD",1773599703072,0.0014,71770.0,71753.0,0.05168881]
["bitfinex","BTCUSD",1773599703502,0.06996647,71771.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773599703503,0.0014,71769.0,71753.0,0.0014]
["bitfinex","BTCUSD",1773599703693,0.06996647,71771.0,71754.0,0.05168881]
["bitfinex","BTCUSD",1773599703899,0.06996556,71771.0,71754.0,0.05168881]
["bitfinex","BTCUSD",1773599704118,0.0014,71770.0,71754.0,0.05168881]
["bitfinex","BTCUSD",1773599704427,0.0014,71770.0,71756.0,0.05168881]
["bitfinex","BTCUSD",1773599704604,0.06996556,71771.0,71756.0,0.05168881]
["bitfinex","BTCUSD",1773599705010,0.06966378,71774.0,71762.0,0.05168881]
["bitfinex","BTCUSD",1773599705192,0.06966378,71774.0,71762.0,0.05204543]
["bitfinex","BTCUSD",1773599705397,0.0014,71773.0,71762.0,0.05204543]
["bitfinex","BTCUSD",1773599705894,0.06966378,71774.0,71762.0,0.05204543]
["bitfinex","BTCUSD",1773599706436,0.0696631,71776.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773599706618,0.0014,71774.0,71763.0,0.12136259]
["bitfinex","BTCUSD",1773599707037,0.0014,71773.0,71763.0,0.12136259]
["bitfinex","BTCUSD",1773599707454,0.0696631,71776.0,71763.0,0.12136259]
["bitfinex","BTCUSD",1773599707619,0.0014,71773.0,71763.0,0.12136259]
["bitfinex","BTCUSD",1773599707820,0.0696631,71776.0,71763.0,0.12136259]
["bitfinex","BTCUSD",1773599708020,0.0014,71775.0,71764.0,0.05168881]
["bitfinex","BTCUSD",1773599708440,0.00022001,71773.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773599709171,0.00162001,71773.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773599709955,0.00022001,71773.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773599710187,0.00162001,71773.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773599710503,0.06966505,71772.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773599714115,0.06966505,71772.0,71764.0,0.06967273]
["bitfinex","BTCUSD",1773599715342,0.06988506,71772.0,71764.0,0.06967273]
["bitfinex","BTCUSD",1773599715747,0.06988506,71772.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773599716757,0.04810425,71771.0,71753.0,0.06988264]
["bitfinex","BTCUSD",1773599717025,0.04986104,71771.0,71753.0,0.06988264]
["bitfinex","BTCUSD",1773599718143,0.06966699,71770.0,71753.0,0.06988264]
["bitfinex","BTCUSD",1773599718343,0.04810425,71769.0,71753.0,0.06988264]
["bitfinex","BTCUSD",1773599720405,0.04810425,71767.0,71753.0,0.06988264]
["bitfinex","BTCUSD",1773599722231,0.06967087,71766.0,71753.0,0.06988264]
["bitfinex","BTCUSD",1773599722447,0.0014,71765.0,71753.0,0.06988264]
["bitfinex","BTCUSD",1773599723106,0.05397871,71765.0,71753.0,0.06988264]
["bitfinex","BTCUSD",1773599724680,0.06967281,71764.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599724995,0.06967281,71764.0,71753.0,0.06988349]
["bitfinex","BTCUSD",1773599730528,0.06967281,71764.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599730727,0.05257871,71763.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599732313,0.12225346,71762.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599735470,0.12207444,71762.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773599736356,0.05257871,71759.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773599737104,0.05257871,71757.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773599738366,0.06968058,71756.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773599738991,0.02660115,71755.0,71744.0,0.0002]
["bitfinex","BTCUSD",1773599739305,0.05257871,71751.0,71740.0,0.0004549]
["bitfinex","BTCUSD",1773599739822,0.05257871,71749.0,71740.0,0.0004049]
["bitfinex","BTCUSD",1773599739947,0.05257871,71749.0,71740.0,0.07010061]
["bitfinex","BTCUSD",1773599740558,0.06968738,71749.0,71740.0,0.07010061]
["bitfinex","BTCUSD",1773599740831,0.06968738,71749.0,71740.0,0.0004049]
["bitfinex","BTCUSD",1773599741037,0.06968738,71749.0,71740.0,0.00048437]
["bitfinex","BTCUSD",1773599742185,0.06968738,71749.0,71740.0,0.07018048]
["bitfinex","BTCUSD",1773599742612,0.06968738,71749.0,71735.0,5e-05]
["bitfinex","BTCUSD",1773599742775,0.05257871,71748.0,71735.0,5e-05]
["bitfinex","BTCUSD",1773599743192,0.05257871,71748.0,71734.0,0.06970184]
["bitfinex","BTCUSD",1773599743824,0.05257871,71748.0,71740.0,0.0002]
["bitfinex","BTCUSD",1773599744351,0.05239969,71748.0,71740.0,0.0002]
["bitfinex","BTCUSD",1773599746689,0.06968932,71747.0,71740.0,0.0002]
["bitfinex","BTCUSD",1773599748772,0.05257871,71746.0,71735.0,5e-05]
["bitfinex","BTCUSD",1773599749612,0.05257871,71746.0,71732.0,0.0002]
["bitfinex","BTCUSD",1773599749811,0.05257871,71746.0,71732.0,0.06990383]
["bitfinex","BTCUSD",1773599750762,0.06969126,71745.0,71732.0,0.06990383]
["bitfinex","BTCUSD",1773599750931,0.0014,71744.0,71732.0,0.0002]
["bitfinex","BTCUSD",1773599752211,0.0014,71744.0,71732.0,0.06990368]
["bitfinex","BTCUSD",1773599754304,0.07109321,71744.0,71733.0,0.0547818]
["bitfinex","BTCUSD",1773599755078,0.06969321,71744.0,71733.0,0.0547818]
["bitfinex","BTCUSD",1773599755277,0.0014,71743.0,71733.0,0.0547818]
["bitfinex","BTCUSD",1773599756094,0.06969321,71744.0,71733.0,0.0547818]
["bitfinex","BTCUSD",1773599756298,0.0014,71743.0,71733.0,0.0547818]
["bitfinex","BTCUSD",1773599756840,0.0014,71743.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773599757594,0.06968446,71752.0,71735.0,0.0547818]
["bitfinex","BTCUSD",1773599757822,0.0014,71744.0,71735.0,0.0547818]
["bitfinex","BTCUSD",1773599758933,0.06969321,71743.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773599761298,0.06969321,71743.0,71733.0,0.06990195]
["bitfinex","BTCUSD",1773599761732,0.06969321,71743.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773599762319,0.06969321,71743.0,71733.0,0.06990195]
["bitfinex","BTCUSD",1773599764629,0.06969321,71743.0,71736.0,0.0002]
["bitfinex","BTCUSD",1773599774165,0.06969321,71743.0,71736.0,0.06989987]
["bitfinex","BTCUSD",1773599774482,0.0014,71744.0,71736.0,0.06989987]
["bitfinex","BTCUSD",1773599774657,0.06969321,71743.0,71736.0,0.06989987]
["bitfinex","BTCUSD",1773599775375,0.06969321,71743.0,71736.0,0.0002]
["bitfinex","BTCUSD",1773599776181,0.06969321,71743.0,71736.0,0.06989977]
["bitfinex","BTCUSD",1773599777970,0.0544879,71768.0,71737.0,0.04889192]
["bitfinex","BTCUSD",1773599778150,0.0014,71761.0,71750.0,0.05827692]
["bitfinex","BTCUSD",1773599778551,0.0012672,71761.0,71750.0,0.05827692]
["bitfinex","BTCUSD",1773599778754,0.0012672,71761.0,71746.0,0.04989069]
["bitfinex","BTCUSD",1773599778981,0.0014,71760.0,71746.0,0.04989069]
["bitfinex","BTCUSD",1773599779185,0.07107693,71760.0,71748.0,0.04989069]
["bitfinex","BTCUSD",1773599779379,0.07129573,71762.0,71749.0,0.13823324]
["bitfinex","BTCUSD",1773599779600,0.0014,71761.0,71750.0,0.13823324]
["bitfinex","BTCUSD",1773599779803,0.0014,71761.0,71751.0,0.13823324]
["bitfinex","BTCUSD",1773599780011,0.0014,71761.0,71752.0,0.13823324]
["bitfinex","BTCUSD",1773599780212,0.0014,71761.0,71748.0,0.04989069]
["bitfinex","BTCUSD",1773599780426,0.0014,71761.0,71749.0,0.1381865]
["bitfinex","BTCUSD",1773599780599,0.0014,71761.0,71750.0,0.1381865]
["bitfinex","BTCUSD",1773599780773,0.0014,71760.0,71751.0,0.1381865]
["bitfinex","BTCUSD",1773599780968,0.0014,71760.0,71752.0,0.1381865]
["bitfinex","BTCUSD",1773599781258,0.0014,71760.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773599781406,0.07107712,71760.0,71750.0,0.13813412]
["bitfinex","BTCUSD",1773599781590,0.06967712,71760.0,71751.0,0.13813412]
["bitfinex","BTCUSD",1773599781792,0.06967712,71760.0,71752.0,0.13813412]
["bitfinex","BTCUSD",1773599782025,0.06967712,71760.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773599782189,0.06967712,71760.0,71750.0,0.13813493]
["bitfinex","BTCUSD",1773599782391,0.06967712,71760.0,71751.0,0.13813493]
["bitfinex","BTCUSD",1773599782659,0.06967712,71760.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773599782865,0.06967712,71760.0,71750.0,0.13810166]
["bitfinex","BTCUSD",1773599783066,0.06967712,71760.0,71751.0,0.13810166]
["bitfinex","BTCUSD",1773599783277,0.06967712,71760.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773599783479,0.06967712,71760.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773599784568,0.07107712,71760.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773599784895,0.0001551,71768.0,71753.0,0.0501445]
["bitfinex","BTCUSD",1773599785191,0.06982474,71768.0,71755.0,0.0501445]
["bitfinex","BTCUSD",1773599785391,0.06982474,71768.0,71756.0,0.13803695]
["bitfinex","BTCUSD",1773599785687,0.06982474,71768.0,71757.0,0.20771656]
["bitfinex","BTCUSD",1773599785889,0.0014,71767.0,71758.0,0.13803695]
["bitfinex","BTCUSD",1773599786067,0.0014,71767.0,71759.0,0.13803695]
["bitfinex","BTCUSD",1773599786268,0.0014,71766.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773599786474,0.0014,71766.0,71758.0,0.13788074]
["bitfinex","BTCUSD",1773599786686,0.0014,71766.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773599786880,0.0014,71766.0,71758.0,0.13790639]
["bitfinex","BTCUSD",1773599787052,0.00022001,71760.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773599787248,0.00022001,71760.0,71758.0,0.13787933]
["bitfinex","BTCUSD",1773599787453,0.00022001,71760.0,71754.0,0.06967961]
["bitfinex","BTCUSD",1773599787693,0.00022001,71760.0,71755.0,0.13787669]
["bitfinex","BTCUSD",1773599787909,0.00022001,71760.0,71756.0,0.13887669]
["bitfinex","BTCUSD",1773599788094,0.00022001,71760.0,71757.0,0.13787669]
["bitfinex","BTCUSD",1773599788292,0.00022001,71760.0,71754.0,0.06967961]
["bitfinex","BTCUSD",1773599788599,0.00022001,71760.0,71755.0,0.13784306]
["bitfinex","BTCUSD",1773599788758,0.00022001,71760.0,71756.0,0.13784306]
["bitfinex","BTCUSD",1773599788959,0.00022001,71760.0,71754.0,0.06967961]
["bitfinex","BTCUSD",1773599789165,0.00022001,71760.0,71755.0,0.13784314]
["bitfinex","BTCUSD",1773599789371,0.00022001,71760.0,71756.0,0.13784314]
["bitfinex","BTCUSD",1773599789678,0.00022001,71760.0,71757.0,0.06967961]
["bitfinex","BTCUSD",1773599792402,0.00022001,71760.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773599792635,0.00022001,71760.0,71754.0,0.13777113]
["bitfinex","BTCUSD",1773599792808,0.00022001,71760.0,71755.0,0.13777113]
["bitfinex","BTCUSD",1773599793008,0.00022001,71760.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773599793207,0.00022001,71760.0,71754.0,0.13778652]
["bitfinex","BTCUSD",1773599793444,0.00022001,71760.0,71755.0,0.13778652]
["bitfinex","BTCUSD",1773599793626,0.00022001,71760.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773599793827,0.00022001,71760.0,71754.0,0.13778191]
["bitfinex","BTCUSD",1773599794154,0.00022001,71760.0,71755.0,0.13778191]
["bitfinex","BTCUSD",1773599794357,0.00022001,71760.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773599794519,0.00022001,71760.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773599798166,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599798351,0.00022001,71760.0,71755.0,0.13783267]
["bitfinex","BTCUSD",1773599798660,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599799242,0.00022001,71760.0,71755.0,0.13785626]
["bitfinex","BTCUSD",1773599799540,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599799700,0.00022001,71760.0,71755.0,0.13785657]
["bitfinex","BTCUSD",1773599799902,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599800123,0.00022001,71760.0,71755.0,0.13785665]
["bitfinex","BTCUSD",1773599800283,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599800490,0.00022001,71760.0,71755.0,0.13787809]
["bitfinex","BTCUSD",1773599800727,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599800931,0.00022001,71760.0,71755.0,0.13787814]
["bitfinex","BTCUSD",1773599801089,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599801304,0.00022001,71760.0,71755.0,0.13790485]
["bitfinex","BTCUSD",1773599801510,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599801511,0.00022001,71760.0,71756.0,0.13790485]
["bitfinex","BTCUSD",1773599801729,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599801927,0.00022001,71760.0,71755.0,0.13790857]
["bitfinex","BTCUSD",1773599802153,0.00022001,71760.0,71756.0,0.13790857]
["bitfinex","BTCUSD",1773599802313,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599802511,0.00022001,71760.0,71755.0,0.13794008]
["bitfinex","BTCUSD",1773599802735,0.00022001,71760.0,71756.0,0.13794008]
["bitfinex","BTCUSD",1773599802937,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599803152,0.00022001,71760.0,71755.0,0.13793978]
["bitfinex","BTCUSD",1773599803350,0.00022001,71760.0,71756.0,0.13793978]
["bitfinex","BTCUSD",1773599803549,0.00022001,71760.0,71757.0,0.13793978]
["bitfinex","BTCUSD",1773599803727,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599803918,0.00022001,71760.0,71755.0,0.13797765]
["bitfinex","BTCUSD",1773599804284,0.00022001,71760.0,71754.0,0.06968155]
["bitfinex","BTCUSD",1773599804285,0.00022001,71760.0,71756.0,0.13797765]
["bitfinex","BTCUSD",1773599804566,0.00022001,71760.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773599805321,0.00022001,71760.0,71759.0,0.13807874]
["bitfinex","BTCUSD",1773599807237,0.00022001,71760.0,71759.0,0.20775641]
["bitfinex","BTCUSD",1773599810574,0.00022001,71762.0,71759.0,0.20775641]
["bitfinex","BTCUSD",1773599810781,0.00022001,71762.0,71760.0,0.13807874]
["bitfinex","BTCUSD",1773599810986,0.00022001,71762.0,71761.0,0.13807874]
["bitfinex","BTCUSD",1773599814235,0.0014,71766.0,71761.0,0.20775446]
["bitfinex","BTCUSD",1773599814438,0.0014,71766.0,71762.0,0.120787]
["bitfinex","BTCUSD",1773599814641,0.0014,71766.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773599815045,0.05606784,71766.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773599815389,0.0014,71766.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773599817788,0.0014,71766.0,71755.0,0.04718037]
["bitfinex","BTCUSD",1773599817789,0.0710711,71766.0,71755.0,0.04718037]
["bitfinex","BTCUSD",1773599817928,0.05466784,71764.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599818113,0.05466784,71765.0,71754.0,0.0002]
["bitfinex","BTCUSD",1773599818318,0.05466784,71765.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599819942,0.06967281,71764.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599820180,0.05466784,71763.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599820951,0.05466784,71759.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599821153,0.05825815,71760.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599821154,0.05466784,71757.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599821954,0.05481914,71757.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599822149,0.12449881,71757.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599823205,0.05481914,71757.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599823548,0.06980659,71761.0,71748.0,0.12614846]
["bitfinex","BTCUSD",1773599823687,0.0014,71756.0,71748.0,0.12614846]
["bitfinex","BTCUSD",1773599823889,0.0014,71756.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599824897,0.06967754,71760.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599825101,0.0014,71759.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599825489,0.06967754,71760.0,71748.0,0.06968751]
["bitfinex","BTCUSD",1773599825693,0.0014,71759.0,71748.0,0.06988751]
["bitfinex","BTCUSD",1773599826094,0.06967864,71758.0,71748.0,0.06988751]
["bitfinex","BTCUSD",1773599834442,0.06967864,71758.0,71748.0,0.01771143]
["bitfinex","BTCUSD",1773599834618,0.05466784,71757.0,71748.0,0.01771143]
["bitfinex","BTCUSD",1773599839397,0.06968058,71756.0,71748.0,0.0002]
["bitfinex","BTCUSD",1773599841256,0.05466784,71755.0,71748.0,0.0002]
["bitfinex","BTCUSD",1773599841458,0.05466784,71753.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773599842586,0.05606784,71753.0,71746.0,0.06989012]
["bitfinex","BTCUSD",1773599842866,0.0014,71753.0,71746.0,0.06989012]
["bitfinex","BTCUSD",1773599844221,0.0710843,71753.0,71746.0,0.06989012]
["bitfinex","BTCUSD",1773599844610,0.0710843,71753.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773599845628,0.0710843,71753.0,71746.0,0.06989015]
["bitfinex","BTCUSD",1773599849070,0.0710843,71753.0,71746.0,0.0002]
["bitfinex","BTCUSD",1773599849293,0.05594354,71752.0,71740.0,0.00025]
["bitfinex","BTCUSD",1773599849458,0.05594354,71752.0,71740.0,0.00035716]
["bitfinex","BTCUSD",1773599849656,0.05594354,71749.0,71731.0,0.02832478]
["bitfinex","BTCUSD",1773599849830,0.05594354,71749.0,71731.0,0.02840929]
["bitfinex","BTCUSD",1773599850447,0.05594354,71749.0,71731.0,0.06978927]
["bitfinex","BTCUSD",1773599850651,0.05594354,71749.0,71731.0,8.451e-05]
["bitfinex","BTCUSD",1773599850867,0.05594354,71740.0,71729.0,0.00013]
["bitfinex","BTCUSD",1773599851072,0.06969903,71737.0,71729.0,0.00013]
["bitfinex","BTCUSD",1773599851275,0.05594354,71736.0,71726.0,0.08111658]
["bitfinex","BTCUSD",1773599851982,0.06969903,71737.0,71727.0,0.05925916]
["bitfinex","BTCUSD",1773599852182,0.0710976,71739.0,71726.0,0.08111658]
["bitfinex","BTCUSD",1773599852454,0.0710976,71739.0,71727.0,0.05925916]
["bitfinex","BTCUSD",1773599853245,0.0710976,71739.0,71728.0,0.06970778]
["bitfinex","BTCUSD",1773599854735,0.0710976,71739.0,71731.0,0.0002]
["bitfinex","BTCUSD",1773599855347,0.0710976,71739.0,71731.0,0.06990471]
["bitfinex","BTCUSD",1773599858181,0.0710976,71739.0,71731.0,0.0002]
["bitfinex","BTCUSD",1773599860180,0.05594354,71738.0,71726.0,0.0114075]
["bitfinex","BTCUSD",1773599861617,0.05594354,71738.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773599862223,0.06969903,71737.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773599862417,0.05594354,71736.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773599864617,0.06970098,71735.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773599868125,0.06969903,71737.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773599870220,0.06969806,71738.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773599870430,0.00010706,71740.0,71729.0,0.05825815]
["bitfinex","BTCUSD",1773599870553,0.0014,71740.0,71730.0,0.05925916]
["bitfinex","BTCUSD",1773599870958,0.06969029,71746.0,71730.0,0.05925916]
["bitfinex","BTCUSD",1773599871251,0.0014,71745.0,71730.0,0.05936622]
["bitfinex","BTCUSD",1773599871706,0.06969029,71746.0,71730.0,0.05936622]
["bitfinex","BTCUSD",1773599871904,0.0014,71744.0,71730.0,0.05936622]
["bitfinex","BTCUSD",1773599872312,0.06969321,71743.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773599872473,0.07109321,71743.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773599872912,0.0014,71742.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773599874720,0.06969515,71741.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773599875100,0.0014,71740.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773599875503,0.06969515,71741.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773599875700,0.0014,71740.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773599876758,0.06969029,71746.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773599876934,0.00022001,71742.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773599877361,0.00022001,71742.0,71732.0,0.05955161]
["bitfinex","BTCUSD",1773599877503,0.0014,71741.0,71732.0,0.05955161]
["bitfinex","BTCUSD",1773599878068,0.00022001,71742.0,71732.0,0.05955161]
["bitfinex","BTCUSD",1773599878191,0.0014,71740.0,71732.0,0.05955161]
["bitfinex","BTCUSD",1773599878849,0.06991437,71742.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773599879051,0.0014,71740.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773599879869,0.06991437,71742.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773599880066,0.0014,71740.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773599881250,0.06969542,71741.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773599881580,0.0710965,71740.0,71732.0,0.06970323]
["bitfinex","BTCUSD",1773599881879,0.05495335,71739.0,71732.0,0.06970323]
["bitfinex","BTCUSD",1773599883788,0.12465089,71739.0,71730.0,0.00010706]
["bitfinex","BTCUSD",1773599883989,0.05495335,71738.0,71730.0,0.00010706]
["bitfinex","BTCUSD",1773599885751,0.00022001,71740.0,71730.0,0.00010706]
["bitfinex","BTCUSD",1773599885955,0.0014,71741.0,71731.0,0.05955161]
["bitfinex","BTCUSD",1773599886557,0.06991429,71742.0,71731.0,0.05955161]
["bitfinex","BTCUSD",1773599887127,0.0014,71741.0,71731.0,0.05955161]
["bitfinex","BTCUSD",1773599887870,0.0014,71740.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773599888288,0.0014,71739.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773599888670,0.0696952,71741.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773599889028,0.05495335,71739.0,71730.0,0.06981245]
["bitfinex","BTCUSD",1773599889656,0.0014,71738.0,71730.0,0.06981245]
["bitfinex","BTCUSD",1773599889873,0.05495335,71737.0,71730.0,0.06981245]
["bitfinex","BTCUSD",1773599890356,0.12465267,71737.0,71730.0,0.06981245]
["bitfinex","BTCUSD",1773599891413,0.12465267,71737.0,71730.0,0.00010706]
["bitfinex","BTCUSD",1773599893087,0.12465267,71737.0,71730.0,0.00030706]
["bitfinex","BTCUSD",1773599895030,0.05495335,71736.0,71728.0,0.0002]
["bitfinex","BTCUSD",1773599896099,0.05495335,71736.0,71726.0,0.0114075]
["bitfinex","BTCUSD",1773599896952,0.06970098,71735.0,71726.0,0.0114075]
["bitfinex","BTCUSD",1773599897159,0.12465433,71735.0,71726.0,0.08111676]
["bitfinex","BTCUSD",1773599897366,0.06970098,71735.0,71726.0,0.08111676]
["bitfinex","BTCUSD",1773599897788,0.12465433,71735.0,71726.0,0.0114075]
["bitfinex","BTCUSD",1773599898894,0.12465433,71735.0,71726.0,0.08111717]
["bitfinex","BTCUSD",1773599899323,0.06970098,71735.0,71723.0,0.0002]
["bitfinex","BTCUSD",1773599899531,0.05495335,71734.0,71723.0,0.0002]
["bitfinex","BTCUSD",1773599899703,0.05495335,71734.0,71717.0,0.06971828]
["bitfinex","BTCUSD",1773599899704,0.05495335,71732.0,71715.0,0.05618997]
["bitfinex","BTCUSD",1773599900035,0.05495335,71730.0,71715.0,0.05623997]
["bitfinex","BTCUSD",1773599900598,0.05495335,71729.0,71715.0,0.05618997]
["bitfinex","BTCUSD",1773599901302,0.05495335,71727.0,71713.0,0.06987542]
["bitfinex","BTCUSD",1773599901509,0.06970778,71728.0,71713.0,0.06987542]
["bitfinex","BTCUSD",1773599901708,0.06970778,71728.0,71713.0,0.12942703]
["bitfinex","BTCUSD",1773599902172,0.06970778,71728.0,71715.0,0.0002]
["bitfinex","BTCUSD",1773599903647,0.06970778,71729.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773599909177,0.0014,71728.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773599909480,0.06970875,71727.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773599914074,0.06970875,71727.0,71716.0,0.06993214]
["bitfinex","BTCUSD",1773599914575,0.0014,71726.0,71716.0,0.06993214]
["bitfinex","BTCUSD",1773599916353,0.0697107,71725.0,71716.0,0.06993214]
["bitfinex","BTCUSD",1773599918683,0.07110991,71726.0,71716.0,0.06993214]
["bitfinex","BTCUSD",1773599928316,0.06970991,71726.0,71716.0,0.06993214]
["bitfinex","BTCUSD",1773599928523,0.0014,71725.0,71716.0,0.06993214]
["bitfinex","BTCUSD",1773599931618,0.00022001,71734.0,71717.0,0.05494881]
["bitfinex","BTCUSD",1773599931758,0.00022001,71734.0,71720.0,0.05827343]
["bitfinex","BTCUSD",1773599932108,0.06992202,71734.0,71721.0,0.05326069]
["bitfinex","BTCUSD",1773599932307,0.0014,71733.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599932496,0.0014,71733.0,71722.0,0.1240095]
["bitfinex","BTCUSD",1773599932707,0.0014,71732.0,71722.0,0.1240095]
["bitfinex","BTCUSD",1773599933422,0.0014,71731.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599933649,0.06992202,71734.0,71723.0,0.05429589]
["bitfinex","BTCUSD",1773599933830,0.00022001,71734.0,71723.0,0.05429589]
["bitfinex","BTCUSD",1773599934030,0.00162001,71734.0,71723.0,0.05437849]
["bitfinex","BTCUSD",1773599934348,0.00022001,71734.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773599934894,0.00162001,71734.0,71724.0,0.12400756]
["bitfinex","BTCUSD",1773599935094,0.00162001,71734.0,71724.0,0.12409016]
["bitfinex","BTCUSD",1773599935290,0.00022001,71734.0,71725.0,0.05429589]
["bitfinex","BTCUSD",1773599935495,0.00162001,71734.0,71725.0,0.05429589]
["bitfinex","BTCUSD",1773599936007,0.00162001,71734.0,71725.0,0.05437849]
["bitfinex","BTCUSD",1773599936410,0.00162001,71734.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773599936814,0.00022001,71734.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773599937014,0.00162001,71734.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773599937229,0.00162001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599937610,0.00022001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599938718,0.00162001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599939116,0.00022001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599939314,0.00162001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599939708,0.00022001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599939909,0.00162001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599940753,0.00022001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599941926,0.00162001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599942345,0.00022001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599942558,0.00162001,71734.0,71726.0,0.06979232]
["bitfinex","BTCUSD",1773599944421,0.07132197,71734.0,71726.0,8.26e-05]
["bitfinex","BTCUSD",1773599945898,0.00162001,71734.0,71726.0,8.26e-05]
["bitfinex","BTCUSD",1773599946323,0.0014,71733.0,71726.0,8.26e-05]
["bitfinex","BTCUSD",1773599948157,0.0014,71733.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599948316,0.0014,71733.0,71723.0,0.06970972]
["bitfinex","BTCUSD",1773599955193,0.0014,71733.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773599955586,0.0014,71733.0,71723.0,0.0002]
["bitfinex","BTCUSD",1773599958265,0.0014,71733.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773599963095,0.0014,71733.0,71724.0,0.06991167]
["bitfinex","BTCUSD",1773599966263,0.0590035,71732.0,71724.0,0.0002]
["bitfinex","BTCUSD",1773599966397,0.0590035,71732.0,71720.0,0.07111539]
["bitfinex","BTCUSD",1773599966398,0.0590035,71732.0,71716.0,0.06991931]
["bitfinex","BTCUSD",1773599966598,0.07110316,71733.0,71716.0,0.0002]
["bitfinex","BTCUSD",1773599966599,0.05828611,71730.0,71716.0,0.0002]
["bitfinex","BTCUSD",1773599966822,0.0590035,71729.0,71714.0,0.0001301]
["bitfinex","BTCUSD",1773599967029,0.0590035,71729.0,71710.0,5e-05]
["bitfinex","BTCUSD",1773599967427,0.0590035,71729.0,71708.0,0.0699272]
["bitfinex","BTCUSD",1773599967763,0.0590035,71729.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599968257,0.0590035,71727.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599968459,0.0590035,71725.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599970307,0.0590035,71723.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599972943,0.0590035,71721.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599973147,0.0604035,71720.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599975228,0.06971653,71719.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599975459,0.12872003,71719.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599975607,0.06971653,71719.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599975810,0.0590035,71718.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773599976733,0.0590035,71718.0,71700.0,0.0001801]
["bitfinex","BTCUSD",1773599976934,0.0590035,71718.0,71701.0,0.00024979]
["bitfinex","BTCUSD",1773599977323,0.0590035,71716.0,71701.0,0.00024979]
["bitfinex","BTCUSD",1773599978034,0.0590035,71716.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773599978234,0.05911053,71716.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773599978448,0.05911053,71716.0,71693.0,0.0001301]
["bitfinex","BTCUSD",1773599978673,0.05911053,71716.0,71694.0,0.0001]
["bitfinex","BTCUSD",1773599978882,0.05911053,71716.0,71701.0,0.0002]
["bitfinex","BTCUSD",1773599979088,0.05911053,71716.0,71694.0,0.0001]
["bitfinex","BTCUSD",1773599979089,0.0590035,71710.0,71694.0,0.0001]
["bitfinex","BTCUSD",1773599979288,0.0590035,71708.0,71694.0,0.0001]
["bitfinex","BTCUSD",1773599979955,0.05828611,71704.0,71694.0,0.0001]
["bitfinex","BTCUSD",1773599980079,0.0604035,71703.0,71694.0,0.0001]
["bitfinex","BTCUSD",1773599981315,0.06973306,71702.0,71694.0,0.0001]
["bitfinex","BTCUSD",1773599981528,0.0590035,71701.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773599982108,0.0590035,71701.0,71682.0,0.03647586]
["bitfinex","BTCUSD",1773599982521,0.0593285,71701.0,71682.0,0.03647586]
["bitfinex","BTCUSD",1773599983423,0.0590035,71699.0,71680.0,0.12337173]
["bitfinex","BTCUSD",1773599984266,0.0590035,71699.0,71681.0,0.0536177]
["bitfinex","BTCUSD",1773599984471,0.0593285,71699.0,71681.0,0.0536177]
["bitfinex","BTCUSD",1773599985439,0.06973695,71698.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773599985677,0.0014,71697.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773599985885,0.0014,71697.0,71682.0,0.06995251]
["bitfinex","BTCUSD",1773599986435,0.001725,71697.0,71682.0,0.06995251]
["bitfinex","BTCUSD",1773599987675,0.06973889,71696.0,71682.0,0.06995251]
["bitfinex","BTCUSD",1773599988692,0.07006389,71696.0,71682.0,0.12357021]
["bitfinex","BTCUSD",1773599989658,0.06006389,71696.0,71682.0,0.12357021]
["bitfinex","BTCUSD",1773599992625,0.06006389,71696.0,71682.0,0.06995251]
["bitfinex","BTCUSD",1773599992826,0.06006389,71696.0,71682.0,0.12528396]
["bitfinex","BTCUSD",1773599994145,0.06006389,71696.0,71682.0,0.06995251]
["bitfinex","BTCUSD",1773599994350,0.06006389,71696.0,71683.0,0.05533145]
["bitfinex","BTCUSD",1773599995277,0.06006389,71696.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773599997481,0.05709148,71695.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773599998334,0.06006389,71696.0,71683.0,0.06975154]
["bitfinex","BTCUSD",1773600001731,0.05709148,71715.0,71686.0,0.05828611]
["bitfinex","BTCUSD",1773600001941,0.06972917,71706.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773600002162,0.07133256,71707.0,71693.0,0.05533145]
["bitfinex","BTCUSD",1773600002367,0.04396696,71706.0,71693.0,0.05533145]
["bitfinex","BTCUSD",1773600002849,0.04536696,71706.0,71693.0,0.05673145]
["bitfinex","BTCUSD",1773600003347,0.00022001,71696.0,71693.0,0.05673145]
["bitfinex","BTCUSD",1773600003548,0.04536696,71706.0,71693.0,0.05673145]
["bitfinex","BTCUSD",1773600003549,0.00022001,71704.0,71693.0,0.05673145]
["bitfinex","BTCUSD",1773600004184,0.00022001,71704.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773600004390,0.06995147,71704.0,71695.0,0.05533145]
["bitfinex","BTCUSD",1773600005490,0.00022001,71704.0,71695.0,0.05533145]
["bitfinex","BTCUSD",1773600006104,0.06993269,71707.0,71695.0,0.05533145]
["bitfinex","BTCUSD",1773600006310,0.07133269,71707.0,71696.0,0.06973889]
["bitfinex","BTCUSD",1773600006535,0.06972042,71715.0,71698.0,0.05533145]
["bitfinex","BTCUSD",1773600006903,0.0014,71714.0,71698.0,0.05533145]
["bitfinex","BTCUSD",1773600007297,0.06972042,71715.0,71698.0,0.05533145]
["bitfinex","BTCUSD",1773600007520,0.0014,71714.0,71698.0,0.05533145]
["bitfinex","BTCUSD",1773600007824,0.0014,71714.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773600008021,0.0014,71714.0,71699.0,0.05673145]
["bitfinex","BTCUSD",1773600008874,0.06972236,71713.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773600009069,0.05849148,71726.0,71705.0,0.05439795]
["bitfinex","BTCUSD",1773600009226,0.05849148,71726.0,71705.0,0.00010703]
["bitfinex","BTCUSD",1773600009431,0.05849148,71726.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773600010364,0.05849148,71726.0,71705.0,0.00010703]
["bitfinex","BTCUSD",1773600010552,0.05849148,71726.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773600010751,0.0697107,71725.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773600010931,0.05709148,71724.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773600013267,0.12680412,71723.0,71706.0,0.06972819]
["bitfinex","BTCUSD",1773600013468,0.06971264,71723.0,71706.0,0.06972819]
["bitfinex","BTCUSD",1773600013631,0.05709148,71722.0,71706.0,0.06972819]
["bitfinex","BTCUSD",1773600013975,0.05709148,71722.0,71705.0,0.07123522]
["bitfinex","BTCUSD",1773600014175,0.05709148,71722.0,71705.0,0.06983522]
["bitfinex","BTCUSD",1773600014344,0.05709148,71722.0,71705.0,0.07123522]
["bitfinex","BTCUSD",1773600016185,0.06971458,71721.0,71705.0,0.07123522]
["bitfinex","BTCUSD",1773600016394,0.0014,71720.0,71705.0,0.06983522]
["bitfinex","BTCUSD",1773600018923,0.07111598,71720.0,71705.0,0.06983522]
["bitfinex","BTCUSD",1773600019264,0.07133599,71720.0,71705.0,0.06983522]
["bitfinex","BTCUSD",1773600023037,0.12675387,71720.0,71705.0,0.06983522]
["bitfinex","BTCUSD",1773600023485,0.05541788,71719.0,71705.0,0.06983522]
["bitfinex","BTCUSD",1773600024537,0.07133599,71720.0,71705.0,0.06983522]
["bitfinex","BTCUSD",1773600027324,0.07133599,71720.0,71710.0,0.05833095]
["bitfinex","BTCUSD",1773600027858,0.00022001,71719.0,71710.0,0.05833095]
["bitfinex","BTCUSD",1773600028166,0.06993706,71719.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773600037456,0.06993706,71719.0,71701.0,0.05409378]
["bitfinex","BTCUSD",1773600037457,0.05541788,71718.0,71697.0,0.06988764]
["bitfinex","BTCUSD",1773600037701,0.05552497,71718.0,71700.0,0.06978449]
["bitfinex","BTCUSD",1773600037868,0.05552497,71718.0,71700.0,0.04324013]
["bitfinex","BTCUSD",1773600038259,0.05552497,71718.0,71700.0,0.06973477]
["bitfinex","BTCUSD",1773600039280,0.06971847,71717.0,71697.0,0.0001498]
["bitfinex","BTCUSD",1773600039504,0.05541788,71716.0,71697.0,0.0001498]
["bitfinex","BTCUSD",1773600041490,0.05541788,71714.0,71697.0,0.0001498]
["bitfinex","BTCUSD",1773600041696,0.05541788,71712.0,71697.0,0.0001498]
["bitfinex","BTCUSD",1773600042317,0.05541788,71712.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773600043498,0.05541788,71710.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773600045646,0.12514413,71709.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773600045824,0.06972625,71709.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773600046028,0.05541788,71708.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773600046946,0.0014,71707.0,71700.0,0.0002]
["bitfinex","BTCUSD",1773600047254,0.06972625,71709.0,71700.0,0.06993434]
["bitfinex","BTCUSD",1773600047456,0.06972117,71715.0,71700.0,0.06993434]
["bitfinex","BTCUSD",1773600047751,0.06972471,71711.0,71700.0,0.06993434]
["bitfinex","BTCUSD",1773600047908,0.06972421,71712.0,71700.0,0.06993434]
["bitfinex","BTCUSD",1773600048124,0.0014,71711.0,71700.0,0.06993434]
["bitfinex","BTCUSD",1773600049122,0.06972421,71712.0,71701.0,0.05376369]
["bitfinex","BTCUSD",1773600049332,0.0014,71710.0,71701.0,0.05376369]
["bitfinex","BTCUSD",1773600049777,0.0014,71710.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773600052453,0.07112539,71710.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773600055540,0.0014,71710.0,71702.0,0.06973306]
["bitfinex","BTCUSD",1773600059457,0.0014,71710.0,71702.0,0.06993306]
["bitfinex","BTCUSD",1773600059840,0.06972333,71714.0,71702.0,0.06993306]
["bitfinex","BTCUSD",1773600060020,0.06972042,71716.0,71702.0,0.06993306]
["bitfinex","BTCUSD",1773600060232,0.00010709,71718.0,71705.0,0.05288373]
["bitfinex","BTCUSD",1773600060592,0.00150709,71718.0,71708.0,0.05833095]
["bitfinex","BTCUSD",1773600060758,0.00010709,71718.0,71708.0,0.05833095]
["bitfinex","BTCUSD",1773600061120,0.00010709,71718.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773600063423,0.00010709,71718.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773600064583,0.00150709,71718.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773600064787,0.00150709,71718.0,71705.0,0.122246]
["bitfinex","BTCUSD",1773600064975,0.00010709,71718.0,71705.0,0.122246]
["bitfinex","BTCUSD",1773600065173,0.07122478,71718.0,71705.0,0.122246]
["bitfinex","BTCUSD",1773600065375,0.00150709,71718.0,71705.0,0.122246]
["bitfinex","BTCUSD",1773600065879,0.07122467,71718.0,71705.0,0.122246]
["bitfinex","BTCUSD",1773600067069,0.07122467,71718.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773600067513,0.00150709,71718.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773600067727,0.00150709,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600067728,0.00010709,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600068124,0.0003271,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600068914,0.0017271,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600070349,0.0003271,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600070556,0.0017271,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600070765,0.0003271,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600070949,0.0017271,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600071265,0.0003271,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600071493,0.0017271,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600072267,0.0003271,71718.0,71705.0,0.12202118]
["bitfinex","BTCUSD",1773600072476,0.0003271,71718.0,71708.0,0.05830813]
["bitfinex","BTCUSD",1773600073948,0.06971442,71723.0,71708.0,0.05830813]
["bitfinex","BTCUSD",1773600073949,0.0014,71723.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773600074146,0.0014,71725.0,71710.0,0.05324819]
["bitfinex","BTCUSD",1773600074547,0.06992983,71726.0,71710.0,0.05324819]
["bitfinex","BTCUSD",1773600074755,0.0014,71725.0,71710.0,0.05324819]
["bitfinex","BTCUSD",1773600076130,0.0014,71725.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773600076577,0.05967629,71725.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773600077664,0.00022001,71718.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773600084051,0.05471418,71717.0,71704.0,0.06973081]
["bitfinex","BTCUSD",1773600084253,0.05471418,71715.0,71704.0,0.06973081]
["bitfinex","BTCUSD",1773600084512,0.05351183,71715.0,71704.0,0.06973081]
["bitfinex","BTCUSD",1773600084888,0.05351183,71715.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773600086225,0.06972052,71715.0,71709.0,0.06992609]
["bitfinex","BTCUSD",1773600086374,0.05471418,71714.0,71709.0,0.06992609]
["bitfinex","BTCUSD",1773600088511,0.00010709,71717.0,71709.0,0.06992609]
["bitfinex","BTCUSD",1773600096336,0.05471418,71716.0,71709.0,0.06992609]
["bitfinex","BTCUSD",1773600096537,0.05471418,71716.0,71709.0,0.02078606]
["bitfinex","BTCUSD",1773600096833,0.05471418,71716.0,71709.0,0.06972609]
["bitfinex","BTCUSD",1773600097015,0.00010709,71717.0,71709.0,0.06972609]
["bitfinex","BTCUSD",1773600097783,0.00010709,71717.0,71707.0,0.06972768]
["bitfinex","BTCUSD",1773600099009,0.00010709,71717.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773600101130,0.00010709,71717.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773600102562,0.00010709,71717.0,71706.0,0.06972908]
["bitfinex","BTCUSD",1773600102752,0.00010709,71717.0,71699.0,0.06983451]
["bitfinex","BTCUSD",1773600102753,0.05471418,71716.0,71702.0,0.06993271]
["bitfinex","BTCUSD",1773600103601,0.05471418,71714.0,71702.0,0.06993271]
["bitfinex","BTCUSD",1773600103902,0.0014,71713.0,71702.0,0.06993271]
["bitfinex","BTCUSD",1773600105711,0.06972333,71712.0,71702.0,0.06993271]
["bitfinex","BTCUSD",1773600108014,0.06972333,71712.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773600108015,0.05471418,71711.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773600108940,0.05471418,71711.0,71702.0,0.06993292]
["bitfinex","BTCUSD",1773600110026,0.06972333,71712.0,71702.0,0.06993292]
["bitfinex","BTCUSD",1773600113066,0.06994334,71712.0,71702.0,0.06993292]
["bitfinex","BTCUSD",1773600116585,0.06994361,71712.0,71702.0,0.06993292]
["bitfinex","BTCUSD",1773600126953,0.06994361,71712.0,71702.0,0.06973292]
["bitfinex","BTCUSD",1773600128641,0.06994361,71712.0,71702.0,0.06993292]
["bitfinex","BTCUSD",1773600145203,0.06994361,71712.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773600145779,0.06994361,71712.0,71702.0,0.06993249]
["bitfinex","BTCUSD",1773600146525,0.05385646,71711.0,71702.0,0.06993249]
["bitfinex","BTCUSD",1773600147296,0.06972528,71710.0,71702.0,0.06993249]
["bitfinex","BTCUSD",1773600157297,0.06972528,71710.0,71699.0,9.04e-05]
["bitfinex","BTCUSD",1773600161459,0.06972528,71710.0,71699.0,0.0002904]
["bitfinex","BTCUSD",1773600161741,0.06994529,71710.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773600164698,0.06994529,71710.0,71699.0,0.0002904]
["bitfinex","BTCUSD",1773600164898,0.06994529,71710.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773600165848,0.0014,71709.0,71700.0,0.069735]
["bitfinex","BTCUSD",1773600166447,0.0014,71709.0,71699.0,0.0700259]
["bitfinex","BTCUSD",1773600166866,0.06972722,71708.0,71699.0,0.0700259]
["bitfinex","BTCUSD",1773600167268,0.06972722,71708.0,71699.0,0.0002904]
["bitfinex","BTCUSD",1773600168068,0.05385646,71707.0,71699.0,0.0002904]
["bitfinex","BTCUSD",1773600168274,0.05385646,71707.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773600168876,0.06972917,71706.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773600169109,0.05385646,71705.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773600169256,0.06972917,71706.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773600169257,0.05525646,71704.0,71694.0,0.0002]
["bitfinex","BTCUSD",1773600169951,0.05525646,71704.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773600171617,0.06973208,71703.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773600171791,0.12358854,71703.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773600178529,0.06973208,71703.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773600178731,0.05139639,71702.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773600179527,0.06973403,71701.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773600181801,0.06973403,71702.0,71699.0,0.0002]
["bitfinex","BTCUSD",1773600189998,0.06973403,71702.0,71699.0,5.064e-05]
["bitfinex","BTCUSD",1773600194426,0.06973403,71702.0,71694.0,0.00010128]
["bitfinex","BTCUSD",1773600194588,0.06973403,71702.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600197386,0.06973403,71702.0,71693.0,5.064e-05]
["bitfinex","BTCUSD",1773600200046,0.01791253,71702.0,71693.0,5.064e-05]
["bitfinex","BTCUSD",1773600200400,0.01813254,71702.0,71693.0,5.064e-05]
["bitfinex","BTCUSD",1773600205915,0.0014,71701.0,71691.0,0.0003295]
["bitfinex","BTCUSD",1773600207816,0.069735,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600210234,0.04932215,71699.0,71687.0,0.0002]
["bitfinex","BTCUSD",1773600211707,0.069735,71700.0,71687.0,0.0002]
["bitfinex","BTCUSD",1773600212038,0.0697283,71707.0,71691.0,0.04841896]
["bitfinex","BTCUSD",1773600212187,0.0014,71706.0,71691.0,0.04841896]
["bitfinex","BTCUSD",1773600212428,0.0697283,71707.0,71691.0,0.04841896]
["bitfinex","BTCUSD",1773600212429,0.0014,71705.0,71691.0,0.04841896]
["bitfinex","BTCUSD",1773600212609,0.0014,71705.0,71690.0,0.05834334]
["bitfinex","BTCUSD",1773600212806,0.0697283,71707.0,71691.0,0.04841896]
["bitfinex","BTCUSD",1773600213031,0.0014,71704.0,71691.0,0.04841896]
["bitfinex","BTCUSD",1773600213531,0.0014,71703.0,71691.0,0.04841896]
["bitfinex","BTCUSD",1773600214692,0.06973306,71702.0,71691.0,0.04861896]
["bitfinex","BTCUSD",1773600215297,0.06973306,71702.0,71691.0,0.06994308]
["bitfinex","BTCUSD",1773600215493,0.06973306,71702.0,71692.0,0.04841896]
["bitfinex","BTCUSD",1773600215733,0.0014,71702.0,71692.0,0.04841896]
["bitfinex","BTCUSD",1773600216207,0.06973291,71703.0,71692.0,0.04841896]
["bitfinex","BTCUSD",1773600216626,0.06973291,71703.0,71692.0,0.11816084]
["bitfinex","BTCUSD",1773600216827,0.0014,71702.0,71692.0,0.11816084]
["bitfinex","BTCUSD",1773600217032,0.0014,71702.0,71691.0,0.06994372]
["bitfinex","BTCUSD",1773600221722,0.06973403,71701.0,71691.0,0.06922282]
["bitfinex","BTCUSD",1773600222796,0.06973403,71701.0,71691.0,0.06942282]
["bitfinex","BTCUSD",1773600223697,0.06973403,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600228395,0.06973403,71701.0,71691.0,0.06994328]
["bitfinex","BTCUSD",1773600228619,0.06973403,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600239081,0.06973403,71701.0,71691.0,0.0699437]
["bitfinex","BTCUSD",1773600240383,0.06973403,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600240586,0.00022001,71701.0,71691.0,0.06994348]
["bitfinex","BTCUSD",1773600241084,0.00022001,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600242719,0.0699543,71701.0,71691.0,0.06994316]
["bitfinex","BTCUSD",1773600244240,0.0699543,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600247744,0.0699543,71701.0,71691.0,0.06994328]
["bitfinex","BTCUSD",1773600248139,0.06995419,71701.0,71691.0,0.06994328]
["bitfinex","BTCUSD",1773600253770,0.06995419,71701.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600254019,0.06995419,71701.0,71691.0,0.06994371]
["bitfinex","BTCUSD",1773600260141,0.00022001,71701.0,71691.0,0.06994371]
["bitfinex","BTCUSD",1773600260851,0.06995446,71701.0,71691.0,0.06994371]
["bitfinex","BTCUSD",1773600261001,0.0014,71700.0,71691.0,0.06994371]
["bitfinex","BTCUSD",1773600263558,0.0711351,71700.0,71691.0,0.06994371]
["bitfinex","BTCUSD",1773600267085,0.07113517,71700.0,71691.0,0.06994371]
["bitfinex","BTCUSD",1773600272305,0.0014,71700.0,71691.0,0.06994371]
["bitfinex","BTCUSD",1773600272711,0.0711351,71700.0,71691.0,0.06994371]
["bitfinex","BTCUSD",1773600274288,0.0711351,71700.0,71691.0,0.06994371]
["bitfinex","BTCUSD",1773600275344,0.0711351,71700.0,71691.0,0.06994312]
["bitfinex","BTCUSD",1773600279566,0.0487695,71699.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600280600,0.0487695,71699.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773600281522,0.11850645,71698.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773600282849,0.0487695,71697.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773600284252,0.06973889,71696.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600284438,0.0487695,71695.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600284616,0.0014,71694.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600284955,0.0501695,71694.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600285673,0.05022424,71694.0,71691.0,0.0002]
["bitfinex","BTCUSD",1773600286028,0.05022424,71694.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773600286259,0.06974181,71693.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773600286436,0.0487695,71692.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773600286646,0.06974181,71693.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773600289508,0.0487695,71692.0,71684.0,0.0001295]
["bitfinex","BTCUSD",1773600290021,0.0487695,71692.0,71679.0,0.06975354]
["bitfinex","BTCUSD",1773600290902,0.0487695,71692.0,71679.0,0.06958224]
["bitfinex","BTCUSD",1773600292113,0.11772154,71691.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773600292420,0.04918937,71690.0,71680.0,0.06995431]
["bitfinex","BTCUSD",1773600292627,0.04918937,71690.0,71680.0,0.06995442]
["bitfinex","BTCUSD",1773600295044,0.11893507,71689.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773600295246,0.0014,71688.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773600295495,0.0014,71688.0,71673.0,0.0002]
["bitfinex","BTCUSD",1773600295697,0.04918937,71687.0,71673.0,0.0002]
["bitfinex","BTCUSD",1773600296266,0.0697457,71689.0,71673.0,0.06996062]
["bitfinex","BTCUSD",1773600296468,0.0014,71688.0,71673.0,0.11954981]
["bitfinex","BTCUSD",1773600297016,0.0014,71687.0,71673.0,0.11954981]
["bitfinex","BTCUSD",1773600297156,0.04918937,71691.0,71673.0,0.11940059]
["bitfinex","BTCUSD",1773600297358,0.0014,71690.0,71673.0,0.11940059]
["bitfinex","BTCUSD",1773600297579,0.0014,71689.0,71673.0,0.11940059]
["bitfinex","BTCUSD",1773600297943,0.0014,71689.0,71673.0,0.11925138]
["bitfinex","BTCUSD",1773600298389,0.0014,71689.0,71673.0,0.11910218]
["bitfinex","BTCUSD",1773600298592,0.0014,71689.0,71673.0,0.11895298]
["bitfinex","BTCUSD",1773600299156,5.474e-05,71694.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773600299367,0.0014,71688.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773600300716,0.00022001,71713.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773600300889,1e-08,71709.0,71691.0,0.04958919]
["bitfinex","BTCUSD",1773600301066,1e-08,71709.0,71693.0,0.04958919]
["bitfinex","BTCUSD",1773600301977,0.0014,71708.0,71693.0,0.04958919]
["bitfinex","BTCUSD",1773600303021,0.0014,71708.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773600303321,0.0014,71708.0,71694.0,0.05906746]
["bitfinex","BTCUSD",1773600304417,0.06972819,71707.0,71694.0,0.05906746]
["bitfinex","BTCUSD",1773600305026,0.06972819,71707.0,71692.0,0.07108361]
["bitfinex","BTCUSD",1773600305027,0.04918937,71706.0,71692.0,9e-05]
["bitfinex","BTCUSD",1773600305580,0.04932597,71706.0,71685.0,0.0014]
["bitfinex","BTCUSD",1773600306605,0.04932597,71706.0,71683.0,0.06975153]
["bitfinex","BTCUSD",1773600306808,0.04932597,71706.0,71684.0,0.0014]
["bitfinex","BTCUSD",1773600307012,0.06973014,71705.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600307195,0.04918937,71704.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600307703,0.04932597,71704.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600307917,0.04932597,71704.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600309145,0.06973208,71703.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600309301,0.0014,71702.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600311047,0.06973403,71701.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600312886,0.07073403,71701.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600313051,0.1199234,71701.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600317430,0.07073403,71701.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600317727,0.04918937,71700.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600319539,0.06973597,71699.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600320573,0.11892534,71699.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600321850,0.06973597,71699.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600322535,0.07073597,71699.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600322834,0.06973597,71699.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600323032,0.07073597,71699.0,71693.0,5.079e-05]
["bitfinex","BTCUSD",1773600325817,0.07073597,71699.0,71686.0,0.06945006]
["bitfinex","BTCUSD",1773600326457,0.07073597,71699.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600327683,0.06973597,71699.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600328286,0.06973597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600328693,0.001,71699.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600328987,0.06973597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600329191,0.001,71699.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600329374,0.06973597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600329776,0.07073597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600331295,0.06973597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600332295,0.07073597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600332495,0.06973597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600332794,0.07073597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600333003,0.06973597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600333383,0.07073597,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600333591,0.07095598,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600334606,0.06995598,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600335104,0.07095598,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600335288,0.06995598,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600335490,0.07095598,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600335698,0.06995598,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600336188,0.07095598,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600336378,0.06995598,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600336616,0.07095598,71700.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773600346468,0.11879061,71700.0,71687.0,0.11153492]
["bitfinex","BTCUSD",1773600347222,0.07095598,71700.0,71687.0,0.11153492]
["bitfinex","BTCUSD",1773600347423,0.06995598,71700.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773600349180,0.06995598,71700.0,71687.0,0.11153492]
["bitfinex","BTCUSD",1773600349383,0.06995598,71700.0,71687.0,0.18128243]
["bitfinex","BTCUSD",1773600349560,0.06995598,71700.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773600349774,0.06995598,71700.0,71685.0,0.04787637]
["bitfinex","BTCUSD",1773600352739,0.06995598,71700.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773600354807,0.04832699,71699.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773600355132,0.06973695,71698.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773600357260,0.06973695,71698.0,71686.0,0.06994792]
["bitfinex","BTCUSD",1773600358370,0.06973695,71698.0,71686.0,0.06994783]
["bitfinex","BTCUSD",1773600362719,0.06973695,71698.0,71680.0,0.00055686]
["bitfinex","BTCUSD",1773600362890,0.04832699,71697.0,71680.0,0.070311]
["bitfinex","BTCUSD",1773600363785,0.0014,71696.0,71680.0,0.070311]
["bitfinex","BTCUSD",1773600364672,0.0014,71696.0,71680.0,0.11989791]
["bitfinex","BTCUSD",1773600365612,0.06973987,71695.0,71680.0,0.00055686]
["bitfinex","BTCUSD",1773600365817,0.04832699,71694.0,71680.0,0.00055686]
["bitfinex","BTCUSD",1773600368521,0.04832699,71694.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773600368687,0.04832699,71689.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773600369287,0.0014,71688.0,71678.0,0.0002]
["bitfinex","BTCUSD",1773600371366,0.06974765,71687.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773600372815,0.0014,71686.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773600373018,0.0014,71686.0,71676.0,0.0001374]
["bitfinex","BTCUSD",1773600373231,0.06974959,71685.0,71676.0,0.0001374]
["bitfinex","BTCUSD",1773600376034,0.04832699,71684.0,71676.0,0.0001374]
["bitfinex","BTCUSD",1773600377007,0.04832699,71684.0,71669.0,0.01137]
["bitfinex","BTCUSD",1773600377008,0.04832699,71684.0,71664.0,0.00012]
["bitfinex","BTCUSD",1773600377208,0.04832699,71679.0,71664.0,0.00012]
["bitfinex","BTCUSD",1773600377425,0.04832699,71677.0,71664.0,0.00012]
["bitfinex","BTCUSD",1773600378306,0.11808437,71677.0,71676.0,0.0001]
["bitfinex","BTCUSD",1773600379580,0.11908437,71677.0,71676.0,0.0001]
["bitfinex","BTCUSD",1773600380642,0.11908437,71677.0,71664.0,0.00012]
["bitfinex","BTCUSD",1773600380850,0.11808437,71677.0,71662.0,0.06949194]
["bitfinex","BTCUSD",1773600381253,0.11908437,71677.0,71662.0,0.06949194]
["bitfinex","BTCUSD",1773600381760,0.11808437,71677.0,71662.0,0.06949194]
["bitfinex","BTCUSD",1773600381987,0.11908437,71677.0,71662.0,0.06949194]
["bitfinex","BTCUSD",1773600382166,0.11808437,71677.0,71662.0,0.06949194]
["bitfinex","BTCUSD",1773600382548,0.11808437,71677.0,71661.0,0.00173]
["bitfinex","BTCUSD",1773600382916,0.0465901,71670.0,71661.0,0.00033]
["bitfinex","BTCUSD",1773600383266,0.0014,71669.0,71661.0,0.00033]
["bitfinex","BTCUSD",1773600383501,0.0014,71669.0,71650.0,0.06983347]
["bitfinex","BTCUSD",1773600383502,0.0465901,71668.0,71643.0,0.0001665]
["bitfinex","BTCUSD",1773600383664,0.02705551,71659.0,71640.0,5e-05]
["bitfinex","BTCUSD",1773600383860,0.0014,71658.0,71638.0,0.05049527]
["bitfinex","BTCUSD",1773600384218,0.02705551,71657.0,71638.0,0.06979517]
["bitfinex","BTCUSD",1773600384377,0.02705551,71657.0,71639.0,0.05049527]
["bitfinex","BTCUSD",1773600384777,0.06977782,71656.0,71639.0,0.05049527]
["bitfinex","BTCUSD",1773600385021,0.05836285,71650.0,71637.0,0.0001835]
["bitfinex","BTCUSD",1773600385225,0.0014,71649.0,71637.0,0.0001835]
["bitfinex","BTCUSD",1773600385505,0.0014,71649.0,71647.0,0.0002]
["bitfinex","BTCUSD",1773600386939,0.06978561,71648.0,71647.0,0.0002]
["bitfinex","BTCUSD",1773600388631,0.07014273,71648.0,71647.0,0.0002]
["bitfinex","BTCUSD",1773600388838,0.07114273,71648.0,71635.0,5e-05]
["bitfinex","BTCUSD",1773600389067,0.07114273,71648.0,71633.0,0.05049527]
["bitfinex","BTCUSD",1773600389068,0.0014,71647.0,71634.0,0.05049527]
["bitfinex","BTCUSD",1773600389240,0.0014,71647.0,71634.0,0.05085239]
["bitfinex","BTCUSD",1773600389772,0.0014,71646.0,71634.0,0.05085239]
["bitfinex","BTCUSD",1773600390834,0.0014,71645.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773600391044,0.0014,71644.0,71636.0,0.05049527]
["bitfinex","BTCUSD",1773600393148,0.0014,71644.0,71638.0,0.05049527]
["bitfinex","BTCUSD",1773600394158,0.06978571,71648.0,71638.0,0.05049527]
["bitfinex","BTCUSD",1773600394474,0.0014,71647.0,71638.0,0.05049527]
["bitfinex","BTCUSD",1773600394678,0.0014,71647.0,71636.0,0.06979633]
["bitfinex","BTCUSD",1773600395364,0.06978756,71646.0,71636.0,0.06979633]
["bitfinex","BTCUSD",1773600397169,0.06978756,71646.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773600397353,0.06978756,71646.0,71612.0,0.002207]
["bitfinex","BTCUSD",1773600397354,0.05836285,71638.0,71612.0,0.002207]
["bitfinex","BTCUSD",1773600397573,0.05836285,71640.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600397772,0.0014,71639.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600397898,0.0014,71638.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600398246,0.0014,71637.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600398390,0.0014,71636.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600399447,0.05836285,71640.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600399614,0.05836285,71630.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600399808,0.10095936,71637.0,71615.0,0.05039527]
["bitfinex","BTCUSD",1773600400010,0.10095936,71637.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773600400210,0.10095936,71637.0,71619.0,0.0002]
["bitfinex","BTCUSD",1773600400666,0.08911207,71630.0,71612.0,0.12252264]
["bitfinex","BTCUSD",1773600400969,0.0014,71629.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600401165,0.06979828,71637.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600401334,0.0014,71636.0,71615.0,0.05049527]
["bitfinex","BTCUSD",1773600401533,0.06979925,71634.0,71616.0,0.0698168]
["bitfinex","BTCUSD",1773600401737,0.06979925,71634.0,71617.0,0.05189527]
["bitfinex","BTCUSD",1773600402146,0.0014,71633.0,71617.0,0.05189527]
["bitfinex","BTCUSD",1773600402905,0.0014,71632.0,71617.0,0.05189527]
["bitfinex","BTCUSD",1773600403308,0.06979925,71634.0,71617.0,0.05289527]
["bitfinex","BTCUSD",1773600403507,0.06980218,71631.0,71617.0,0.05289527]
["bitfinex","BTCUSD",1773600403937,0.06980218,71631.0,71618.0,0.05049527]
["bitfinex","BTCUSD",1773600404917,0.0014,71630.0,71618.0,0.05049527]
["bitfinex","BTCUSD",1773600405303,0.06980218,71631.0,71618.0,0.05049527]
["bitfinex","BTCUSD",1773600405562,0.06980412,71629.0,71618.0,0.05049527]
["bitfinex","BTCUSD",1773600406829,0.06980412,71629.0,71618.0,0.05069527]
["bitfinex","BTCUSD",1773600407164,0.06979536,71638.0,71618.0,0.05069527]
["bitfinex","BTCUSD",1773600407361,0.0014,71637.0,71618.0,0.05069527]
["bitfinex","BTCUSD",1773600408321,0.0014,71637.0,71618.0,0.07001485]
["bitfinex","BTCUSD",1773600408453,0.09950032,71638.0,71619.0,0.05049527]
["bitfinex","BTCUSD",1773600408654,0.0014,71636.0,71619.0,0.05049527]
["bitfinex","BTCUSD",1773600409057,0.0014,71635.0,71619.0,0.05049527]
["bitfinex","BTCUSD",1773600409477,0.09950032,71638.0,71619.0,0.05049527]
["bitfinex","BTCUSD",1773600409478,0.09950032,71638.0,71620.0,0.05049527]
["bitfinex","BTCUSD",1773600409679,0.0014,71634.0,71620.0,0.05049527]
["bitfinex","BTCUSD",1773600410067,0.0014,71633.0,71620.0,0.05049527]
["bitfinex","BTCUSD",1773600411488,0.0698012,71632.0,71620.0,0.07030577]
["bitfinex","BTCUSD",1773600411695,0.0698012,71632.0,71620.0,0.00049303]
["bitfinex","BTCUSD",1773600412133,0.0698012,71632.0,71620.0,0.06981218]
["bitfinex","BTCUSD",1773600412353,0.0698012,71632.0,71621.0,0.04999299]
["bitfinex","BTCUSD",1773600412500,0.06979948,71634.0,71621.0,0.04999299]
["bitfinex","BTCUSD",1773600412707,0.0014,71633.0,71621.0,0.04999299]
["bitfinex","BTCUSD",1773600412940,0.10655989,71631.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773600413139,0.04819704,71630.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773600413921,0.06980412,71629.0,71615.0,0.06981777]
["bitfinex","BTCUSD",1773600414374,0.0014,71631.0,71617.0,0.04999299]
["bitfinex","BTCUSD",1773600414739,0.06980098,71633.0,71617.0,0.04999299]
["bitfinex","BTCUSD",1773600414963,0.0014,71632.0,71617.0,0.04999299]
["bitfinex","BTCUSD",1773600415152,0.06980098,71633.0,71617.0,0.04999299]
["bitfinex","BTCUSD",1773600415431,0.0014,71631.0,71617.0,0.05099299]
["bitfinex","BTCUSD",1773600415635,0.06980098,71633.0,71617.0,0.04999299]
["bitfinex","BTCUSD",1773600415941,0.0014,71630.0,71617.0,0.04999299]
["bitfinex","BTCUSD",1773600416131,0.06980412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773600416342,0.07120412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773600416543,0.06980412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773600416740,0.0014,71628.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773600417521,0.06980412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773600417714,0.0014,71630.0,71621.0,0.06981192]
["bitfinex","BTCUSD",1773600418059,0.0014,71630.0,71621.0,0.11980491]
["bitfinex","BTCUSD",1773600418914,0.0014,71630.0,71614.0,0.07121801]
["bitfinex","BTCUSD",1773600418915,0.04819704,71629.0,71595.0,5e-05]
["bitfinex","BTCUSD",1773600419097,0.04819704,71629.0,71580.0,0.27820669]
["bitfinex","BTCUSD",1773600419098,0.007179,71591.0,71571.0,0.04999299]
["bitfinex","BTCUSD",1773600419392,0.0014,71590.0,71571.0,0.04999299]
["bitfinex","BTCUSD",1773600419545,0.05976285,71590.0,71571.0,0.04999299]
["bitfinex","BTCUSD",1773600420171,0.05976285,71590.0,71569.0,0.0002839]
["bitfinex","BTCUSD",1773600420172,0.0698441,71588.0,71569.0,0.07014631]
["bitfinex","BTCUSD",1773600420541,0.0698441,71588.0,71569.0,0.0002839]
["bitfinex","BTCUSD",1773600420542,0.03906132,71587.0,71569.0,0.0002839]
["bitfinex","BTCUSD",1773600420709,0.05836285,71580.0,71561.0,0.04999299]
["bitfinex","BTCUSD",1773600420961,0.03906132,71587.0,71560.0,5e-05]
["bitfinex","BTCUSD",1773600420962,0.03906132,71578.0,71560.0,5e-05]
["bitfinex","BTCUSD",1773600421144,0.03906132,71587.0,71561.0,0.04999299]
["bitfinex","BTCUSD",1773600421372,0.03864036,71585.0,71561.0,0.04999299]
["bitfinex","BTCUSD",1773600421708,0.03864036,71585.0,71561.0,0.05008099]
["bitfinex","BTCUSD",1773600421912,0.03864036,71583.0,71561.0,0.05008099]
["bitfinex","BTCUSD",1773600422271,0.0014,71582.0,71561.0,0.05008099]
["bitfinex","BTCUSD",1773600422624,0.06984996,71582.0,71563.0,0.04999299]
["bitfinex","BTCUSD",1773600422830,0.0014,71581.0,71563.0,0.04999299]
["bitfinex","BTCUSD",1773600423613,0.0014,71580.0,71563.0,0.04999299]
["bitfinex","BTCUSD",1773600423805,0.0014,71580.0,71563.0,0.05008099]
["bitfinex","BTCUSD",1773600424347,0.0014,71580.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773600424547,0.06985288,71579.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773600424970,0.06985224,71580.0,71571.0,0.0002]
["bitfinex","BTCUSD",1773600425135,0.06985224,71580.0,71557.0,0.04112571]
["bitfinex","BTCUSD",1773600425336,0.0002,71571.0,71558.0,0.05558269]
["bitfinex","BTCUSD",1773600425559,0.06985224,71580.0,71558.0,0.05558269]
["bitfinex","BTCUSD",1773600425971,0.0014,71579.0,71558.0,0.05558269]
["bitfinex","BTCUSD",1773600426179,0.0014,71578.0,71558.0,0.05558269]
["bitfinex","BTCUSD",1773600427608,0.06985484,71577.0,71560.0,0.05558269]
["bitfinex","BTCUSD",1773600428977,0.0014,71576.0,71560.0,0.05558269]
["bitfinex","BTCUSD",1773600429170,0.0014,71578.0,71562.0,0.04999299]
["bitfinex","BTCUSD",1773600429611,0.0014,71578.0,71564.0,0.04999299]
["bitfinex","BTCUSD",1773600431211,0.0014,71578.0,71564.0,0.05099299]
["bitfinex","BTCUSD",1773600431473,0.0014,71578.0,71564.0,0.04999299]
["bitfinex","BTCUSD",1773600431787,0.04819704,71573.0,71540.0,0.0001]
["bitfinex","BTCUSD",1773600432071,0.04819704,71559.0,71532.0,0.06989841]
["bitfinex","BTCUSD",1773600432213,0.17567216,71560.0,71532.0,0.06989841]
["bitfinex","BTCUSD",1773600432214,0.04819704,71557.0,71532.0,0.1192914]
["bitfinex","BTCUSD",1773600432409,0.04819704,71557.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773600432656,0.0014,71556.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773600432853,0.0014,71555.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773600433057,0.0014,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773600433258,0.04995306,71554.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773600433865,0.06987827,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773600434088,0.11807531,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773600434250,0.06987827,71553.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773600434760,0.06987827,71553.0,71530.0,0.0014]
["bitfinex","BTCUSD",1773600434761,0.04819704,71552.0,71527.0,0.11989621]
["bitfinex","BTCUSD",1773600435687,0.0014,71551.0,71528.0,0.04999299]
["bitfinex","BTCUSD",1773600436014,0.0712812,71550.0,71526.0,0.0003908]
["bitfinex","BTCUSD",1773600436220,0.04819704,71548.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773600436429,0.04819704,71548.0,71523.0,0.0025776]
["bitfinex","BTCUSD",1773600436547,0.17567216,71530.0,71510.0,5e-05]
["bitfinex","BTCUSD",1773600436747,0.0014,71529.0,71510.0,0.06996963]
["bitfinex","BTCUSD",1773600436974,0.17567216,71540.0,71511.0,0.06279128]
["bitfinex","BTCUSD",1773600437147,0.0014,71539.0,71511.0,0.06279128]
["bitfinex","BTCUSD",1773600437346,0.0014,71538.0,71511.0,0.06279128]
["bitfinex","BTCUSD",1773600437590,0.00096954,71542.0,71511.0,0.06279128]
["bitfinex","BTCUSD",1773600437791,0.0014,71537.0,71511.0,0.06279128]
["bitfinex","BTCUSD",1773600437996,0.07129487,71536.0,71513.0,0.06279128]
["bitfinex","BTCUSD",1773600438309,0.0014,71535.0,71513.0,0.06279128]
["bitfinex","BTCUSD",1773600438958,0.07129124,71540.0,71513.0,0.06279128]
["bitfinex","BTCUSD",1773600439259,0.07129124,71540.0,71529.0,0.06279128]
["bitfinex","BTCUSD",1773600439391,0.0014,71540.0,71529.0,0.06279128]
["bitfinex","BTCUSD",1773600439997,0.0014,71542.0,71531.0,0.06279128]
["bitfinex","BTCUSD",1773600440251,0.0698869,71545.0,71531.0,0.06279128]
["bitfinex","BTCUSD",1773600440450,0.0698869,71545.0,71528.0,0.11326315]
["bitfinex","BTCUSD",1773600440451,0.0014,71543.0,71528.0,0.06279128]
["bitfinex","BTCUSD",1773600442402,0.06988901,71542.0,71530.0,0.06279128]
["bitfinex","BTCUSD",1773600442731,0.0014,71544.0,71530.0,0.06279128]
["bitfinex","BTCUSD",1773600443128,0.0014,71545.0,71530.0,0.06279128]
["bitfinex","BTCUSD",1773600443830,0.06988229,71549.0,71530.0,0.06279128]
["bitfinex","BTCUSD",1773600443831,0.0014,71546.0,71530.0,0.06279128]
["bitfinex","BTCUSD",1773600444037,0.06988229,71549.0,71530.0,0.06279128]
["bitfinex","BTCUSD",1773600444283,0.28541362,71570.0,71530.0,0.06279128]
["bitfinex","BTCUSD",1773600444284,0.06987729,71554.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773600444443,0.06987729,71554.0,71532.0,0.06279128]
["bitfinex","BTCUSD",1773600444648,0.07132729,71555.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773600444649,5e-05,71555.0,71534.0,0.06279128]
["bitfinex","BTCUSD",1773600445276,5e-05,71555.0,71527.0,0.0002]
["bitfinex","BTCUSD",1773600445475,0.07127729,71554.0,71527.0,0.07010345]
["bitfinex","BTCUSD",1773600445890,0.07127729,71554.0,71528.0,0.06279128]
["bitfinex","BTCUSD",1773600446234,0.07127729,71554.0,71530.0,0.001]
["bitfinex","BTCUSD",1773600446492,0.07127729,71554.0,71531.0,0.06279128]
["bitfinex","BTCUSD",1773600447319,0.2083952,71554.0,71531.0,0.06279128]
["bitfinex","BTCUSD",1773600447523,0.13711791,71553.0,71531.0,0.06279128]
["bitfinex","BTCUSD",1773600448116,0.07127729,71554.0,71531.0,0.06279128]
["bitfinex","BTCUSD",1773600448316,0.10974146,71550.0,71531.0,0.06279128]
["bitfinex","BTCUSD",1773600448564,0.06988315,71548.0,71531.0,0.06279128]
["bitfinex","BTCUSD",1773600448771,0.13887403,71547.0,71531.0,0.06299128]
["bitfinex","BTCUSD",1773600449194,0.13747403,71546.0,71531.0,0.06299128]
["bitfinex","BTCUSD",1773600449349,0.13747403,71545.0,71531.0,0.06299128]
["bitfinex","BTCUSD",1773600449559,0.13747403,71544.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773600449760,0.17567216,71541.0,71512.0,0.06279128]
["bitfinex","BTCUSD",1773600450110,0.10974146,71539.0,71512.0,0.13270916]
["bitfinex","BTCUSD",1773600450302,0.13747403,71538.0,71512.0,0.06279128]
["bitfinex","BTCUSD",1773600450477,0.20736793,71537.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773600450679,0.13747403,71536.0,71516.0,0.06279128]
["bitfinex","BTCUSD",1773600451048,0.13747403,71535.0,71516.0,0.06279128]
["bitfinex","BTCUSD",1773600451307,0.13747403,71534.0,71516.0,0.06279128]
["bitfinex","BTCUSD",1773600451488,0.10974146,71536.0,71516.0,0.04859553]
["bitfinex","BTCUSD",1773600451489,0.13887403,71533.0,71516.0,0.04859553]
["bitfinex","BTCUSD",1773600451695,0.13747403,71532.0,71516.0,0.04859553]
["bitfinex","BTCUSD",1773600452298,0.13747403,71531.0,71516.0,0.04859553]
["bitfinex","BTCUSD",1773600452497,0.13747403,71532.0,71516.0,0.04859553]
["bitfinex","BTCUSD",1773600452701,0.06990074,71530.0,71516.0,0.04859553]
["bitfinex","BTCUSD",1773600453293,0.06990074,71530.0,71512.0,0.06991638]
["bitfinex","BTCUSD",1773600453294,0.10974146,71520.0,71490.0,0.0003]
["bitfinex","BTCUSD",1773600453513,0.00618195,71518.0,71495.0,5.474e-05]
["bitfinex","BTCUSD",1773600453731,0.00618195,71516.0,71495.0,5.474e-05]
["bitfinex","BTCUSD",1773600454044,0.10974146,71504.0,71485.0,5e-05]
["bitfinex","BTCUSD",1773600454190,0.13887403,71503.0,71485.0,5e-05]
["bitfinex","BTCUSD",1773600454389,0.13887403,71503.0,71483.0,0.07134608]
["bitfinex","BTCUSD",1773600454590,0.06992811,71502.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773600454811,0.06992811,71502.0,71483.0,0.07134663]
["bitfinex","BTCUSD",1773600455015,0.06992811,71502.0,71483.0,0.12970307]
["bitfinex","BTCUSD",1773600455386,0.06992811,71502.0,71484.0,0.05803404]
["bitfinex","BTCUSD",1773600456029,0.06992811,71502.0,71484.0,0.05835644]
["bitfinex","BTCUSD",1773600456981,0.06992811,71502.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773600457245,0.06992811,71502.0,71486.0,0.1279778]
["bitfinex","BTCUSD",1773600457664,0.06992811,71502.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773600457810,0.06992811,71502.0,71487.0,0.05803404]
["bitfinex","BTCUSD",1773600458014,0.06992811,71502.0,71485.0,0.0005224]
["bitfinex","BTCUSD",1773600458217,0.20740214,71502.0,71485.0,0.0005224]
["bitfinex","BTCUSD",1773600458414,0.06992811,71502.0,71485.0,0.07046667]
["bitfinex","BTCUSD",1773600458831,0.06992811,71502.0,71485.0,0.12850071]
["bitfinex","BTCUSD",1773600459034,0.06992811,71502.0,71487.0,0.12797682]
["bitfinex","BTCUSD",1773600459652,0.0014,71501.0,71487.0,0.12797682]
["bitfinex","BTCUSD",1773600460016,0.0014,71500.0,71487.0,0.12797682]
["bitfinex","BTCUSD",1773600460221,0.06992811,71502.0,71485.0,0.07046518]
["bitfinex","BTCUSD",1773600460565,0.00263622,71499.0,71485.0,0.0005224]
["bitfinex","BTCUSD",1773600460780,0.0014,71501.0,71485.0,0.07046658]
["bitfinex","BTCUSD",1773600460911,0.13880771,71501.0,71485.0,0.07046658]
["bitfinex","BTCUSD",1773600461107,0.06993006,71500.0,71485.0,0.07046658]
["bitfinex","BTCUSD",1773600461968,0.06993006,71500.0,71485.0,0.12850062]
["bitfinex","BTCUSD",1773600462170,0.06993006,71500.0,71485.0,0.07046658]
["bitfinex","BTCUSD",1773600462378,0.00210253,71499.0,71485.0,0.07046658]
["bitfinex","BTCUSD",1773600462536,0.00210253,71499.0,71485.0,0.0005224]
["bitfinex","BTCUSD",1773600462735,0.00210253,71499.0,71485.0,0.07046708]
["bitfinex","BTCUSD",1773600463156,0.20733777,71500.0,71485.0,0.07046708]
["bitfinex","BTCUSD",1773600463440,0.06993006,71500.0,71485.0,0.12850112]
["bitfinex","BTCUSD",1773600463653,0.06993006,71500.0,71485.0,0.07046708]
["bitfinex","BTCUSD",1773600463871,0.06993006,71500.0,71486.0,0.05803404]
["bitfinex","BTCUSD",1773600464051,0.06993006,71500.0,71485.0,0.0005224]
["bitfinex","BTCUSD",1773600464275,0.06993006,71500.0,71485.0,0.07046696]
["bitfinex","BTCUSD",1773600465002,0.00053204,71499.0,71480.0,1.4995112]
["bitfinex","BTCUSD",1773600465136,0.00053204,71499.0,71480.0,0.75964932]
["bitfinex","BTCUSD",1773600465137,0.00027084,71497.0,71480.0,0.75964932]
["bitfinex","BTCUSD",1773600465336,0.06993202,71498.0,71457.0,1e-08]
["bitfinex","BTCUSD",1773600465337,0.02085332,71467.0,71457.0,1e-08]
["bitfinex","BTCUSD",1773600465562,0.02085332,71467.0,71443.0,0.02863414]
["bitfinex","BTCUSD",1773600465563,0.00722806,71466.0,71443.0,0.02723414]
["bitfinex","BTCUSD",1773600465782,0.00722806,71466.0,71444.0,0.06355415]
["bitfinex","BTCUSD",1773600465783,0.00698806,71466.0,71444.0,0.06355415]
["bitfinex","BTCUSD",1773600465962,0.0014,71465.0,71444.0,0.06355415]
["bitfinex","BTCUSD",1773600466161,0.008679,71468.0,71445.0,0.05803404]
["bitfinex","BTCUSD",1773600466339,0.007279,71468.0,71445.0,0.05803404]
["bitfinex","BTCUSD",1773600466549,0.0073856,71468.0,71445.0,0.05803404]
["bitfinex","BTCUSD",1773600466755,0.0073856,71468.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773600466949,0.0073856,71468.0,71457.0,0.001]
["bitfinex","BTCUSD",1773600467306,0.0073856,71468.0,71457.0,0.07097117]
["bitfinex","BTCUSD",1773600467616,0.0073856,71468.0,71457.0,0.12900521]
["bitfinex","BTCUSD",1773600467984,0.0073856,71468.0,71457.0,0.07097117]
["bitfinex","BTCUSD",1773600468185,0.0073856,71468.0,71457.0,0.06997117]
["bitfinex","BTCUSD",1773600468392,0.0073856,71468.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773600468393,0.06996236,71467.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773600468592,0.07734746,71468.0,71446.0,0.06210136]
["bitfinex","BTCUSD",1773600468792,0.07734746,71468.0,71447.0,0.06210136]
["bitfinex","BTCUSD",1773600468970,0.07716833,71468.0,71447.0,0.06210136]
["bitfinex","BTCUSD",1773600469168,0.07716833,71468.0,71448.0,0.06998096]
["bitfinex","BTCUSD",1773600469514,0.07716833,71468.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773600470527,0.07716833,71468.0,71450.0,0.06997215]
["bitfinex","BTCUSD",1773600471272,0.0779834,71468.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773600471471,0.07088353,71468.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773600471676,0.07088353,71468.0,71451.0,0.06287815]
["bitfinex","BTCUSD",1773600472144,0.07006846,71468.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773600472282,0.07006846,71468.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773600472495,0.07006846,71468.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773600472496,0.17567216,71460.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773600472717,0.17567216,71460.0,71410.0,5e-05]
["bitfinex","BTCUSD",1773600472718,0.17567216,71452.0,71417.0,0.06419399]
["bitfinex","BTCUSD",1773600472924,0.17567216,71450.0,71418.0,0.06419399]
["bitfinex","BTCUSD",1773600473276,0.0014,71449.0,71421.0,0.06190377]
["bitfinex","BTCUSD",1773600473449,0.0014,71448.0,71421.0,0.06190377]
["bitfinex","BTCUSD",1773600473623,0.0014,71447.0,71421.0,0.06419399]
["bitfinex","BTCUSD",1773600475328,5e-05,71450.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773600475535,5e-05,71450.0,71423.0,0.06190377]
["bitfinex","BTCUSD",1773600475536,0.07002961,71450.0,71423.0,0.06190377]
["bitfinex","BTCUSD",1773600475742,0.07142961,71450.0,71425.0,0.06190377]
["bitfinex","BTCUSD",1773600475949,0.07142961,71450.0,71428.0,0.06190377]
["bitfinex","BTCUSD",1773600476363,0.0014,71453.0,71432.0,5e-05]
["bitfinex","BTCUSD",1773600476631,0.0014,71453.0,71433.0,0.06330377]
["bitfinex","BTCUSD",1773600477056,0.0014,71453.0,71434.0,0.06190377]
["bitfinex","BTCUSD",1773600477425,0.01038471,71460.0,71434.0,0.06190377]
["bitfinex","BTCUSD",1773600477426,0.06996374,71466.0,71436.0,0.06190377]
["bitfinex","BTCUSD",1773600478043,0.07001265,71467.0,71440.0,0.06190377]
["bitfinex","BTCUSD",1773600478287,0.07001265,71467.0,71442.0,0.06190377]
["bitfinex","BTCUSD",1773600479033,5e-05,71467.0,71446.0,0.06190377]
["bitfinex","BTCUSD",1773600479547,5e-05,71467.0,71449.0,0.06190377]
["bitfinex","BTCUSD",1773600479725,5e-05,71467.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773600479931,5e-05,71467.0,71451.0,0.06190377]
["bitfinex","BTCUSD",1773600480502,5e-05,71484.0,71454.0,0.05324719]
["bitfinex","BTCUSD",1773600480738,5e-05,71484.0,71455.0,0.05808518]
["bitfinex","BTCUSD",1773600480960,0.00015,71490.0,71455.0,0.05808518]
["bitfinex","BTCUSD",1773600481114,0.00015,71490.0,71461.0,0.05808518]
["bitfinex","BTCUSD",1773600481299,0.07008987,71490.0,71463.0,0.05808518]
["bitfinex","BTCUSD",1773600481511,0.00015,71490.0,71466.0,0.05808518]
["bitfinex","BTCUSD",1773600481715,0.00145,71491.0,71466.0,0.05808518]
["bitfinex","BTCUSD",1773600482165,5e-05,71493.0,71468.0,0.05808518]
["bitfinex","BTCUSD",1773600482362,0.06993541,71495.0,71468.0,0.05808518]
["bitfinex","BTCUSD",1773600482363,0.06993541,71495.0,71468.0,0.05813518]
["bitfinex","BTCUSD",1773600482538,5e-05,71496.0,71468.0,0.05808518]
["bitfinex","BTCUSD",1773600482885,0.06998429,71496.0,71468.0,0.05808518]
["bitfinex","BTCUSD",1773600483077,0.06998425,71496.0,71468.0,0.05808518]
["bitfinex","BTCUSD",1773600483575,0.06998425,71496.0,71469.0,0.0699604]
["bitfinex","BTCUSD",1773600483870,0.06998425,71496.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773600484105,0.06998425,71496.0,71471.0,0.05808518]
["bitfinex","BTCUSD",1773600484300,0.06998425,71496.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773600484663,0.0014,71495.0,71474.0,5e-05]
["bitfinex","BTCUSD",1773600484886,0.0014,71495.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773600485084,0.0014,71495.0,71472.0,0.06419399]
["bitfinex","BTCUSD",1773600485259,0.0014,71495.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773600485466,0.06993593,71494.0,71475.0,0.1280397]
["bitfinex","BTCUSD",1773600485666,0.06993593,71494.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773600488076,0.06993593,71494.0,71475.0,0.06217452]
["bitfinex","BTCUSD",1773600489125,0.06993593,71494.0,71476.0,0.06419399]
["bitfinex","BTCUSD",1773600489529,0.06993593,71494.0,71477.0,0.05808518]
["bitfinex","BTCUSD",1773600490057,0.06993593,71494.0,71478.0,5e-05]
["bitfinex","BTCUSD",1773600490267,0.02259708,71489.0,71455.0,0.05808518]
["bitfinex","BTCUSD",1773600490474,0.02230018,71485.0,71455.0,0.12227917]
["bitfinex","BTCUSD",1773600490680,0.02230018,71483.0,71455.0,0.06419399]
["bitfinex","BTCUSD",1773600490972,0.02230018,71483.0,71455.0,0.12227917]
["bitfinex","BTCUSD",1773600491371,0.0014,71484.0,71456.0,0.05808518]
["bitfinex","BTCUSD",1773600491618,0.0014,71484.0,71458.0,5e-05]
["bitfinex","BTCUSD",1773600491804,0.10974146,71487.0,71459.0,0.05808518]
["bitfinex","BTCUSD",1773600492004,0.06994767,71482.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773600492386,0.13751905,71483.0,71473.0,0.05808518]
["bitfinex","BTCUSD",1773600492716,0.06994583,71484.0,71476.0,5e-05]
["bitfinex","BTCUSD",1773600492890,0.06994583,71484.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773600493093,0.06994583,71484.0,71474.0,5e-05]
["bitfinex","BTCUSD",1773600493263,0.06994583,71484.0,71471.0,0.06419399]
["bitfinex","BTCUSD",1773600493469,0.05994583,71484.0,71471.0,0.06419399]
["bitfinex","BTCUSD",1773600494686,0.09393009,71484.0,71465.0,0.06996361]
["bitfinex","BTCUSD",1773600494915,0.03398426,71483.0,71464.0,0.06996514]
["bitfinex","BTCUSD",1773600496147,0.06994767,71482.0,71464.0,0.06996514]
["bitfinex","BTCUSD",1773600496379,0.06994767,71482.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773600496681,0.06994767,71482.0,71441.0,0.05928704]
["bitfinex","BTCUSD",1773600496682,0.17610766,71474.0,71441.0,0.05928704]
["bitfinex","BTCUSD",1773600496870,0.13906929,71473.0,71441.0,0.05928704]
["bitfinex","BTCUSD",1773600497071,0.13906929,71473.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773600497571,8.08e-05,71472.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773600497883,0.17610766,71460.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773600498036,8.08e-05,71458.0,71435.0,5e-05]
["bitfinex","BTCUSD",1773600498231,8.08e-05,71457.0,71435.0,5e-05]
["bitfinex","BTCUSD",1773600498755,0.06005197,71458.0,71435.0,0.00035707]
["bitfinex","BTCUSD",1773600500752,0.06005197,71458.0,71435.0,0.07035069]
["bitfinex","BTCUSD",1773600501495,0.06005197,71458.0,71435.0,0.07055069]
["bitfinex","BTCUSD",1773600501878,0.06005197,71458.0,71431.0,0.00015]
["bitfinex","BTCUSD",1773600502086,0.0014,71457.0,71421.0,0.07000719]
["bitfinex","BTCUSD",1773600502285,0.0014,71456.0,71421.0,0.07000719]
["bitfinex","BTCUSD",1773600502455,0.17610766,71450.0,71421.0,0.07000719]
["bitfinex","BTCUSD",1773600502780,0.06998096,71448.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600503149,0.06998096,71448.0,71420.0,0.07020812]
["bitfinex","BTCUSD",1773600503378,0.06998096,71448.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600504479,0.06998096,71448.0,71420.0,0.07020797]
["bitfinex","BTCUSD",1773600504700,0.06998096,71448.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773600504877,0.06998096,71448.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600505103,0.17610766,71440.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600505298,0.0014,71439.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600506403,0.0014,71438.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600506767,0.06999272,71436.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600507874,0.06999272,71436.0,71420.0,0.12869273]
["bitfinex","BTCUSD",1773600508113,0.0014,71435.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600508512,0.0014,71435.0,71420.0,0.07020791]
["bitfinex","BTCUSD",1773600508689,0.0014,71435.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600508890,0.06999468,71434.0,71420.0,0.0002]
["bitfinex","BTCUSD",1773600510018,0.06999468,71434.0,71420.0,0.07020767]
["bitfinex","BTCUSD",1773600510221,0.17615766,71450.0,71421.0,0.05958414]
["bitfinex","BTCUSD",1773600510222,0.07002925,71450.0,71421.0,0.05958414]
["bitfinex","BTCUSD",1773600510429,0.07142925,71450.0,71421.0,0.05994123]
["bitfinex","BTCUSD",1773600510767,5e-05,71450.0,71421.0,0.05994123]
["bitfinex","BTCUSD",1773600510949,0.07137727,71452.0,71423.0,0.05815914]
["bitfinex","BTCUSD",1773600511443,0.06997727,71452.0,71423.0,0.05815914]
["bitfinex","BTCUSD",1773600511753,0.06997581,71454.0,71423.0,0.05815914]
["bitfinex","BTCUSD",1773600512158,0.06997581,71454.0,71423.0,0.05915914]
["bitfinex","BTCUSD",1773600512512,0.06997581,71454.0,71423.0,0.05815914]
["bitfinex","BTCUSD",1773600512713,0.06997581,71454.0,71423.0,0.05915914]
["bitfinex","BTCUSD",1773600512910,0.06997581,71454.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773600513145,0.06997508,71456.0,71425.0,0.05915206]
["bitfinex","BTCUSD",1773600513348,0.0014,71455.0,71425.0,0.05915206]
["bitfinex","BTCUSD",1773600513844,0.0699727,71457.0,71425.0,0.05915206]
["bitfinex","BTCUSD",1773600514048,0.05769235,71455.0,71425.0,0.05915206]
["bitfinex","BTCUSD",1773600514895,0.05769235,71455.0,71426.0,0.0014]
["bitfinex","BTCUSD",1773600515103,0.06997508,71454.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773600515308,0.12766743,71454.0,71428.0,0.12475773]
["bitfinex","BTCUSD",1773600515694,0.05769235,71453.0,71428.0,0.07000056]
["bitfinex","BTCUSD",1773600515893,0.05769235,71453.0,71429.0,0.05475717]
["bitfinex","BTCUSD",1773600516572,0.06996938,71460.0,71432.0,0.05475717]
["bitfinex","BTCUSD",1773600516890,0.07019184,71458.0,71432.0,0.05475717]
["bitfinex","BTCUSD",1773600517096,0.07019141,71458.0,71434.0,0.05475717]
["bitfinex","BTCUSD",1773600517470,0.00022001,71458.0,71434.0,0.05475717]
["bitfinex","BTCUSD",1773600517675,0.05769235,71456.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773600518521,0.07019216,71458.0,71436.0,0.05475717]
["bitfinex","BTCUSD",1773600518727,0.07159216,71458.0,71436.0,0.05475717]
["bitfinex","BTCUSD",1773600519243,0.07159216,71458.0,71437.0,0.06999174]
["bitfinex","BTCUSD",1773600520905,0.07159212,71458.0,71438.0,0.05475717]
["bitfinex","BTCUSD",1773600521126,0.00022001,71458.0,71438.0,0.05475717]
["bitfinex","BTCUSD",1773600521288,0.00022001,71458.0,71440.0,0.05475717]
["bitfinex","BTCUSD",1773600521491,0.00022001,71458.0,71441.0,0.05615717]
["bitfinex","BTCUSD",1773600521967,0.06996895,71461.0,71441.0,0.05615717]
["bitfinex","BTCUSD",1773600522117,0.12765748,71465.0,71441.0,0.05615717]
["bitfinex","BTCUSD",1773600522118,0.0014,71471.0,71441.0,0.05615717]
["bitfinex","BTCUSD",1773600522322,0.05769235,71470.0,71441.0,0.05615717]
["bitfinex","BTCUSD",1773600522704,0.0014,71469.0,71441.0,0.05615717]
["bitfinex","BTCUSD",1773600523108,0.0014,71469.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773600523109,0.05769235,71468.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773600523330,0.05769235,71466.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773600524547,0.06996236,71467.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773600524743,0.06996236,71467.0,71443.0,0.05475717]
["bitfinex","BTCUSD",1773600525108,0.06796236,71467.0,71443.0,0.05475717]
["bitfinex","BTCUSD",1773600525820,0.06796236,71467.0,71443.0,0.05486377]
["bitfinex","BTCUSD",1773600526027,0.06796236,71467.0,71445.0,0.05475717]
["bitfinex","BTCUSD",1773600526601,0.05769235,71466.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773600527026,0.0014,71465.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773600527633,0.0014,71465.0,71445.0,0.05475717]
["bitfinex","BTCUSD",1773600527877,0.05909235,71465.0,71445.0,0.05475717]
["bitfinex","BTCUSD",1773600528176,0.05909235,71465.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773600528177,0.06996529,71464.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773600529155,0.05769235,71463.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773600529392,0.05769235,71463.0,71443.0,0.07009148]
["bitfinex","BTCUSD",1773600529778,0.05769235,71463.0,71443.0,0.07009213]
["bitfinex","BTCUSD",1773600530077,0.05769235,71463.0,71443.0,0.07149213]
["bitfinex","BTCUSD",1773600530441,0.05769235,71461.0,71443.0,0.0001066]
["bitfinex","BTCUSD",1773600533394,0.0517505,71459.0,71443.0,0.0001066]
["bitfinex","BTCUSD",1773600533595,0.0517505,71457.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773600533938,0.05185764,71457.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773600534474,0.05185764,71457.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773600535515,0.0517505,71455.0,71434.0,0.07139377]
["bitfinex","BTCUSD",1773600536982,0.0517505,71455.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773600537173,0.0517505,71455.0,71434.0,0.07139377]
["bitfinex","BTCUSD",1773600537617,0.0517505,71455.0,71425.0,0.07025275]
["bitfinex","BTCUSD",1773600537618,0.0517505,71449.0,71425.0,0.07025275]
["bitfinex","BTCUSD",1773600537834,0.0517505,71447.0,71425.0,0.07025276]
["bitfinex","BTCUSD",1773600538001,0.0517505,71447.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773600538985,0.18965249,71449.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773600539306,0.13790199,71448.0,71429.0,0.05314703]
["bitfinex","BTCUSD",1773600539505,0.06998194,71447.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773600539693,0.0517505,71446.0,71429.0,0.07139929]
["bitfinex","BTCUSD",1773600540085,0.0517505,71446.0,71428.0,0.0002]
["bitfinex","BTCUSD",1773600540298,0.0517505,71446.0,71428.0,0.0012]
["bitfinex","BTCUSD",1773600541298,0.0517505,71446.0,71428.0,0.07120055]
["bitfinex","BTCUSD",1773600541500,0.0517505,71446.0,71428.0,0.07020055]
["bitfinex","BTCUSD",1773600541721,0.0517505,71444.0,71428.0,0.07020055]
["bitfinex","BTCUSD",1773600541923,0.0517505,71442.0,71428.0,0.07020055]
["bitfinex","BTCUSD",1773600542336,0.20788589,71445.0,71428.0,0.07020055]
["bitfinex","BTCUSD",1773600542509,0.13930199,71444.0,71428.0,0.12194758]
["bitfinex","BTCUSD",1773600542683,0.0014,71443.0,71428.0,0.07020055]
["bitfinex","BTCUSD",1773600543381,0.0014,71443.0,71428.0,0.12194758]
["bitfinex","BTCUSD",1773600544044,0.06998684,71442.0,71428.0,0.12194758]
["bitfinex","BTCUSD",1773600546568,0.06998684,71442.0,71428.0,0.07020055]
["bitfinex","BTCUSD",1773600550191,0.0014,71441.0,71428.0,0.07020055]
["bitfinex","BTCUSD",1773600550431,0.0014,71452.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773600550578,0.12206316,71455.0,71432.0,0.00750958]
["bitfinex","BTCUSD",1773600550579,0.0014,71455.0,71432.0,0.00750958]
["bitfinex","BTCUSD",1773600551151,0.00010714,71457.0,71432.0,0.00750958]
["bitfinex","BTCUSD",1773600552150,0.13786859,71462.0,71432.0,0.00750958]
["bitfinex","BTCUSD",1773600552326,0.00022001,71467.0,71440.0,0.17623731]
["bitfinex","BTCUSD",1773600552525,0.0014,71473.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773600552731,0.07135657,71473.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773600553135,5e-05,71474.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773600553315,0.07000567,71474.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773600553517,5e-05,71474.0,71442.0,0.00068607]
["bitfinex","BTCUSD",1773600553719,0.06995265,71477.0,71442.0,0.00068607]
["bitfinex","BTCUSD",1773600553920,0.05584617,71484.0,71442.0,0.00068607]
["bitfinex","BTCUSD",1773600554219,0.05568417,71482.0,71443.0,0.00101007]
["bitfinex","BTCUSD",1773600554459,0.06994865,71481.0,71444.0,0.06998488]
["bitfinex","BTCUSD",1773600554659,0.05568417,71480.0,71445.0,0.00084285]
["bitfinex","BTCUSD",1773600555264,0.06994865,71481.0,71445.0,0.00084285]
["bitfinex","BTCUSD",1773600555424,0.12563053,71484.0,71445.0,0.00084285]
["bitfinex","BTCUSD",1773600555627,0.05568417,71483.0,71445.0,0.00084285]
["bitfinex","BTCUSD",1773600555966,0.05568417,71483.0,71451.0,0.00067404]
["bitfinex","BTCUSD",1773600556131,0.05568417,71483.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773600556467,0.06994767,71482.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600556820,0.05568417,71483.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600557124,0.12563173,71483.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600557370,0.05568417,71483.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600557518,0.12563093,71483.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600558072,0.05610781,71482.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600558667,0.12588798,71481.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600558867,0.0014,71480.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600559649,0.05733933,71480.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600560814,0.12728971,71480.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600561143,0.05577231,71479.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773600564179,7.583e-05,71476.0,71453.0,0.0680879]
["bitfinex","BTCUSD",1773600564547,0.05542802,71475.0,71453.0,0.0680879]
["bitfinex","BTCUSD",1773600565003,0.05542802,71475.0,71440.0,5e-05]
["bitfinex","BTCUSD",1773600565203,0.05542802,71475.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773600565418,0.05542802,71475.0,71440.0,0.07003784]
["bitfinex","BTCUSD",1773600565568,0.05542802,71473.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773600566690,0.05527369,71471.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773600568381,0.05527369,71471.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773600568592,0.06995942,71470.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773600568795,0.05511263,71469.0,71445.0,0.0713839]
["bitfinex","BTCUSD",1773600568994,0.05511263,71467.0,71445.0,0.0713839]
["bitfinex","BTCUSD",1773600569182,0.05511263,71465.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773600571008,0.06996529,71464.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773600571212,0.05495292,71463.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773600571425,0.0014,71462.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773600571734,0.05495292,71459.0,71445.0,0.0699839]
["bitfinex","BTCUSD",1773600572302,7.583e-05,71460.0,71430.0,5e-05]
["bitfinex","BTCUSD",1773600572303,0.0233899,71458.0,71430.0,5e-05]
["bitfinex","BTCUSD",1773600572500,0.05016574,71457.0,71433.0,0.0699949]
["bitfinex","BTCUSD",1773600573094,0.06997313,71456.0,71432.0,0.00010714]
["bitfinex","BTCUSD",1773600573292,0.05016574,71454.0,71432.0,0.00010714]
["bitfinex","BTCUSD",1773600574093,7.583e-05,71453.0,71432.0,0.00010714]
["bitfinex","BTCUSD",1773600574294,0.05016574,71452.0,71432.0,0.00010714]
["bitfinex","BTCUSD",1773600574653,0.05016574,71452.0,71432.0,0.00150714]
["bitfinex","BTCUSD",1773600574824,7.583e-05,71453.0,71420.0,5e-05]
["bitfinex","BTCUSD",1773600574825,0.17623731,71450.0,71420.0,5e-05]
["bitfinex","BTCUSD",1773600575146,0.05016574,71449.0,71420.0,0.07005785]
["bitfinex","BTCUSD",1773600575308,0.05016574,71447.0,71420.0,5e-05]
["bitfinex","BTCUSD",1773600576241,0.05016574,71447.0,71420.0,0.0001112]
["bitfinex","BTCUSD",1773600576615,7.583e-05,71446.0,71420.0,0.0001112]
["bitfinex","BTCUSD",1773600576886,0.05016574,71445.0,71420.0,0.0001112]
["bitfinex","BTCUSD",1773600577627,0.05016574,71443.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773600577836,0.05016574,71441.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773600579145,0.05016574,71439.0,71420.0,5e-05]
["bitfinex","BTCUSD",1773600579361,0.05016574,71439.0,71414.0,0.07001385]
["bitfinex","BTCUSD",1773600579588,0.05016574,71437.0,71410.0,0.07006769]
["bitfinex","BTCUSD",1773600580127,0.05016574,71435.0,71410.0,0.07006769]
["bitfinex","BTCUSD",1773600580482,0.05016574,71435.0,71410.0,5e-05]
["bitfinex","BTCUSD",1773600581083,0.05016574,71435.0,71408.0,0.07175882]
["bitfinex","BTCUSD",1773600581288,0.05016574,71435.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773600581685,0.05016574,71431.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773600582807,0.0014,71430.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773600582958,0.05016574,71429.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773600583583,0.05016574,71427.0,71409.0,0.07001918]
["bitfinex","BTCUSD",1773600583784,0.07000056,71428.0,71407.0,0.07001918]
["bitfinex","BTCUSD",1773600584004,0.0014,71426.0,71408.0,0.07001918]
["bitfinex","BTCUSD",1773600584179,0.05024157,71424.0,71408.0,0.07001918]
["bitfinex","BTCUSD",1773600584611,0.05024157,71424.0,71409.0,0.05475794]
["bitfinex","BTCUSD",1773600584612,7.583e-05,71424.0,71409.0,0.05475794]
["bitfinex","BTCUSD",1773600584814,0.0014,71423.0,71409.0,0.05475794]
["bitfinex","BTCUSD",1773600585015,0.05156574,71423.0,71408.0,0.07001918]
["bitfinex","BTCUSD",1773600585386,0.05156574,71423.0,71409.0,0.0002]
["bitfinex","BTCUSD",1773600585933,0.07000644,71422.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773600586315,0.07000056,71428.0,71410.0,0.0700182]
["bitfinex","BTCUSD",1773600586316,0.12015944,71435.0,71411.0,0.04435575]
["bitfinex","BTCUSD",1773600586487,0.12015944,71435.0,71411.0,0.04471284]
["bitfinex","BTCUSD",1773600586687,0.0014,71434.0,71411.0,0.04471284]
["bitfinex","BTCUSD",1773600587115,7.583e-05,71433.0,71411.0,0.04471284]
["bitfinex","BTCUSD",1773600587915,0.0014,71432.0,71411.0,0.04471284]
["bitfinex","BTCUSD",1773600588119,0.07139701,71432.0,71413.0,0.04274514]
["bitfinex","BTCUSD",1773600589163,0.07139678,71432.0,71413.0,0.04274514]
["bitfinex","BTCUSD",1773600589782,7.583e-05,71431.0,71413.0,0.04274514]
["bitfinex","BTCUSD",1773600589994,0.06998782,71441.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773600590228,0.0014,71440.0,71415.0,0.04233604]
["bitfinex","BTCUSD",1773600590396,0.05156574,71440.0,71415.0,0.04233604]
["bitfinex","BTCUSD",1773600591016,0.05016574,71438.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773600591217,0.06998782,71441.0,71415.0,0.04355805]
["bitfinex","BTCUSD",1773600591457,0.0014,71440.0,71415.0,0.04355805]
["bitfinex","BTCUSD",1773600591938,0.0014,71439.0,71415.0,0.04355805]
["bitfinex","BTCUSD",1773600592250,0.06999076,71438.0,71417.0,0.04189121]
["bitfinex","BTCUSD",1773600592414,0.07139076,71438.0,71417.0,0.04189121]
["bitfinex","BTCUSD",1773600592803,0.0014,71437.0,71417.0,0.04189121]
["bitfinex","BTCUSD",1773600593617,0.0014,71436.0,71417.0,0.04189121]
["bitfinex","BTCUSD",1773600594307,0.05390444,71434.0,71411.0,0.11175399]
["bitfinex","BTCUSD",1773600594540,0.05390444,71434.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773600596283,0.05390444,71432.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773600597032,0.05390444,71430.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773600597459,0.05390444,71428.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773600597627,0.06999566,71433.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773600597832,0.0014,71432.0,71414.0,0.11086313]
["bitfinex","BTCUSD",1773600598033,0.05530444,71432.0,71414.0,0.11086313]
["bitfinex","BTCUSD",1773600598235,0.05530444,71432.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773600598236,0.05390444,71430.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773600598653,0.07139762,71431.0,71415.0,0.04067806]
["bitfinex","BTCUSD",1773600599072,0.07139762,71431.0,71413.0,0.0016]
["bitfinex","BTCUSD",1773600599288,0.07139762,71431.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773600599289,0.05390444,71430.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773600600220,0.05390444,71428.0,71413.0,0.0002]
["bitfinex","BTCUSD",1773600600438,0.05390444,71428.0,71411.0,0.00035709]
["bitfinex","BTCUSD",1773600601259,0.06999762,71431.0,71412.0,0.04053891]
["bitfinex","BTCUSD",1773600601454,0.06999272,71436.0,71412.0,0.04193891]
["bitfinex","BTCUSD",1773600601606,0.0014,71433.0,71412.0,0.04193891]
["bitfinex","BTCUSD",1773600602195,0.06999664,71432.0,71415.0,0.04037226]
["bitfinex","BTCUSD",1773600602425,0.0014,71433.0,71416.0,0.1113969]
["bitfinex","BTCUSD",1773600602746,0.0014,71433.0,71417.0,0.04020469]
["bitfinex","BTCUSD",1773600602910,0.0014,71434.0,71418.0,0.04160469]
["bitfinex","BTCUSD",1773600604126,0.0014,71434.0,71418.0,0.15300159]
["bitfinex","BTCUSD",1773600604323,0.00022001,71431.0,71419.0,0.07000938]
["bitfinex","BTCUSD",1773600606170,0.0014,71442.0,71420.0,0.03970622]
["bitfinex","BTCUSD",1773600606340,0.07138692,71442.0,71422.0,0.03970622]
["bitfinex","BTCUSD",1773600607269,0.0014,71442.0,71422.0,0.03970622]
["bitfinex","BTCUSD",1773600607995,0.0014,71446.0,71426.0,0.03997658]
["bitfinex","BTCUSD",1773600608181,0.0014,71446.0,71425.0,0.1113969]
["bitfinex","BTCUSD",1773600608182,0.0014,71446.0,71428.0,0.03997658]
["bitfinex","BTCUSD",1773600608715,0.0014,71446.0,71431.0,0.0585779]
["bitfinex","BTCUSD",1773600608716,0.07138336,71446.0,71431.0,0.0585779]
["bitfinex","BTCUSD",1773600608919,0.07138336,71446.0,71432.0,0.03981168]
["bitfinex","BTCUSD",1773600609063,0.07138336,71446.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773600609777,0.07138336,71446.0,71433.0,0.04104755]
["bitfinex","BTCUSD",1773600609974,0.0014,71446.0,71433.0,0.04104755]
["bitfinex","BTCUSD",1773600610179,0.0001072,71446.0,71433.0,0.04104755]
["bitfinex","BTCUSD",1773600610377,0.05390444,71445.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773600610583,0.06998488,71444.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773600610777,0.05390444,71443.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773600612590,0.0001072,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773600612931,0.05390444,71445.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773600613136,0.0001072,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773600613336,0.0001072,71446.0,71434.0,0.0698458]
["bitfinex","BTCUSD",1773600613577,0.05390444,71445.0,71434.0,0.0698458]
["bitfinex","BTCUSD",1773600613768,0.00022001,71443.0,71434.0,0.0698458]
["bitfinex","BTCUSD",1773600617182,0.07009109,71446.0,71435.0,0.05258017]
["bitfinex","BTCUSD",1773600618808,0.07149109,71446.0,71435.0,0.05258017]
["bitfinex","BTCUSD",1773600619169,0.0001072,71446.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773600619372,0.0015072,71446.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773600622220,0.0015072,71446.0,71432.0,0.12257548]
["bitfinex","BTCUSD",1773600622221,0.07149102,71446.0,71427.0,0.18139828]
["bitfinex","BTCUSD",1773600622380,0.04758209,71445.0,71427.0,0.07000138]
["bitfinex","BTCUSD",1773600622582,0.04758209,71445.0,71418.0,0.07000947]
["bitfinex","BTCUSD",1773600622911,0.10638398,71430.0,71416.0,0.07001225]
["bitfinex","BTCUSD",1773600623218,0.10778398,71430.0,71416.0,0.07001225]
["bitfinex","BTCUSD",1773600623398,0.04898209,71430.0,71416.0,0.07001225]
["bitfinex","BTCUSD",1773600624005,0.0014,71430.0,71416.0,0.07001225]
["bitfinex","BTCUSD",1773600624405,0.06999958,71429.0,71416.0,0.07001225]
["bitfinex","BTCUSD",1773600624835,0.06999958,71429.0,71416.0,0.12105069]
["bitfinex","BTCUSD",1773600625798,0.07139923,71430.0,71417.0,0.05103844]
["bitfinex","BTCUSD",1773600626612,0.07139923,71430.0,71418.0,0.1210488]
["bitfinex","BTCUSD",1773600629010,0.07139923,71430.0,71417.0,0.05103844]
["bitfinex","BTCUSD",1773600629215,0.1178932,71446.0,71417.0,0.05103844]
["bitfinex","BTCUSD",1773600629414,0.07138464,71445.0,71417.0,0.05103844]
["bitfinex","BTCUSD",1773600629871,0.06998464,71445.0,71417.0,0.05103844]
["bitfinex","BTCUSD",1773600630081,0.0014,71444.0,71417.0,0.05103844]
["bitfinex","BTCUSD",1773600631123,0.06998586,71443.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773600631351,0.06998586,71443.0,71419.0,0.05103844]
["bitfinex","BTCUSD",1773600631549,0.06998586,71443.0,71421.0,0.05103844]
["bitfinex","BTCUSD",1773600631744,0.06998572,71444.0,71421.0,0.05103844]
["bitfinex","BTCUSD",1773600632022,0.0014,71443.0,71421.0,0.05103844]
["bitfinex","BTCUSD",1773600632448,0.06998572,71444.0,71422.0,0.05103844]
["bitfinex","BTCUSD",1773600632624,0.0014,71443.0,71422.0,0.05103844]
["bitfinex","BTCUSD",1773600633159,0.06998684,71442.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773600633358,0.06998684,71442.0,71424.0,0.05103844]
["bitfinex","BTCUSD",1773600633528,0.06998684,71442.0,71425.0,0.05103844]
["bitfinex","BTCUSD",1773600633749,0.06998684,71442.0,71427.0,0.05103844]
["bitfinex","BTCUSD",1773600635450,0.07138656,71443.0,71429.0,0.05103844]
["bitfinex","BTCUSD",1773600635451,0.0014,71443.0,71429.0,0.05103844]
["bitfinex","BTCUSD",1773600635965,0.00032721,71446.0,71429.0,0.05103844]
["bitfinex","BTCUSD",1773600636139,0.00172721,71446.0,71429.0,0.05103844]
["bitfinex","BTCUSD",1773600636782,0.00200571,71446.0,71429.0,0.05103844]
["bitfinex","BTCUSD",1773600638170,0.00200571,71446.0,71431.0,0.05103844]
["bitfinex","BTCUSD",1773600638375,0.00200571,71446.0,71430.0,0.0699986]
["bitfinex","BTCUSD",1773600638376,0.00200571,71446.0,71433.0,0.05103844]
["bitfinex","BTCUSD",1773600639387,0.00200571,71446.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773600639994,0.00200571,71446.0,71434.0,0.05243844]
["bitfinex","BTCUSD",1773600640406,0.00200571,71446.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773600640964,1e-08,71459.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773600641141,0.04758209,71466.0,71436.0,0.05243844]
["bitfinex","BTCUSD",1773600641346,0.04758209,71466.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773600641553,0.04758209,71466.0,71438.0,0.05103844]
["bitfinex","BTCUSD",1773600642819,0.06996431,71465.0,71439.0,0.06998978]
["bitfinex","BTCUSD",1773600643029,0.04758209,71464.0,71439.0,0.06969207]
["bitfinex","BTCUSD",1773600643884,0.04758209,71464.0,71440.0,0.05103844]
["bitfinex","BTCUSD",1773600644106,0.04758209,71464.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773600644515,0.04758209,71464.0,71442.0,0.05103844]
["bitfinex","BTCUSD",1773600644714,0.06996431,71465.0,71442.0,0.05103844]
["bitfinex","BTCUSD",1773600644918,0.07136431,71465.0,71444.0,0.05103844]
["bitfinex","BTCUSD",1773600645747,0.0014,71466.0,71444.0,0.05103844]
["bitfinex","BTCUSD",1773600645902,0.07018272,71467.0,71445.0,0.05103844]
["bitfinex","BTCUSD",1773600646115,0.07018272,71467.0,71447.0,0.05103844]
["bitfinex","BTCUSD",1773600646338,0.00022001,71466.0,71449.0,0.05103844]
["bitfinex","BTCUSD",1773600647312,0.00022001,71466.0,71451.0,0.05103844]
["bitfinex","BTCUSD",1773600648465,0.00022001,71466.0,71451.0,0.05088958]
["bitfinex","BTCUSD",1773600649304,0.00022001,71466.0,71453.0,0.05103844]
["bitfinex","BTCUSD",1773600650045,0.00022001,71466.0,71454.0,0.05243844]
["bitfinex","BTCUSD",1773600650568,0.0478021,71466.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773600651139,0.0478021,71466.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773600652468,0.04962986,71464.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773600653240,0.11959613,71463.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773600653498,0.04962986,71464.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773600656400,0.04962986,71464.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600658205,0.06996571,71464.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600658405,0.04962986,71463.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600659494,0.06996483,71465.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600662805,0.07996483,71465.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600663995,0.01,71465.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600665242,0.07996451,71465.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600665652,0.12959437,71465.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600666289,0.05962986,71465.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600666468,0.12959418,71465.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600666888,0.05962986,71465.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600667224,0.01,71465.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600667865,0.06996218,71469.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600667866,0.0002774,71471.0,71455.0,0.06952774]
["bitfinex","BTCUSD",1773600668084,0.07023654,71471.0,71455.0,0.12370972]
["bitfinex","BTCUSD",1773600668444,0.07023654,71471.0,71455.0,0.12356092]
["bitfinex","BTCUSD",1773600669559,0.00022001,71466.0,71455.0,0.12356092]
["bitfinex","BTCUSD",1773600670228,0.00022001,71474.0,71456.0,0.05418198]
["bitfinex","BTCUSD",1773600671887,0.00022001,71474.0,71456.0,0.05518198]
["bitfinex","BTCUSD",1773600672086,0.00022001,71474.0,71456.0,0.1113969]
["bitfinex","BTCUSD",1773600672337,0.00022001,71474.0,71457.0,0.12415413]
["bitfinex","BTCUSD",1773600672474,0.01022001,71474.0,71457.0,0.12415413]
["bitfinex","BTCUSD",1773600673536,0.01030001,71474.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773600673756,0.01030001,71474.0,71460.0,0.05418198]
["bitfinex","BTCUSD",1773600673931,0.00022001,71480.0,71462.0,0.06205705]
["bitfinex","BTCUSD",1773600674139,0.00022001,71480.0,71464.0,0.1113969]
["bitfinex","BTCUSD",1773600674346,0.07016967,71480.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773600674541,0.04962986,71479.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773600674747,0.04962986,71479.0,71462.0,8e-05]
["bitfinex","BTCUSD",1773600674945,0.04962986,71477.0,71463.0,0.0699656]
["bitfinex","BTCUSD",1773600676428,0.06995648,71473.0,71463.0,0.0699656]
["bitfinex","BTCUSD",1773600679448,0.00022001,71474.0,71463.0,0.0699656]
["bitfinex","BTCUSD",1773600679673,0.07017554,71474.0,71463.0,0.0699656]
["bitfinex","BTCUSD",1773600681213,0.00022001,71474.0,71463.0,0.0699656]
["bitfinex","BTCUSD",1773600681492,0.00022001,71474.0,71464.0,0.05418198]
["bitfinex","BTCUSD",1773600681854,0.00022001,71474.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773600682056,0.00022001,71474.0,71466.0,0.05160356]
["bitfinex","BTCUSD",1773600682307,0.00022001,71480.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773600682503,0.07017011,71480.0,71467.0,0.05300356]
["bitfinex","BTCUSD",1773600682654,0.00022001,71480.0,71467.0,0.05300356]
["bitfinex","BTCUSD",1773600683271,0.07017002,71480.0,71467.0,0.05300356]
["bitfinex","BTCUSD",1773600683959,0.05022717,71479.0,71467.0,0.07136138]
["bitfinex","BTCUSD",1773600684784,0.05022717,71479.0,71467.0,0.06996138]
["bitfinex","BTCUSD",1773600686528,0.06995159,71478.0,71467.0,0.06996138]
["bitfinex","BTCUSD",1773600686817,0.05022717,71477.0,71467.0,0.06996138]
["bitfinex","BTCUSD",1773600688954,0.12018072,71476.0,71464.0,0.0699651]
["bitfinex","BTCUSD",1773600689902,0.06995355,71476.0,71462.0,8e-05]
["bitfinex","BTCUSD",1773600690191,0.05022717,71473.0,71455.0,0.0701735]
["bitfinex","BTCUSD",1773600690401,0.05022717,71469.0,71455.0,0.0701735]
["bitfinex","BTCUSD",1773600690900,0.12018855,71468.0,71455.0,0.0701735]
["bitfinex","BTCUSD",1773600691075,0.12018855,71468.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773600691076,0.05022717,71467.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773600691285,0.05022717,71465.0,71463.0,0.0002]
["bitfinex","BTCUSD",1773600691461,0.05022717,71465.0,71455.0,0.0701735]
["bitfinex","BTCUSD",1773600693846,0.06996529,71464.0,71455.0,0.0701735]
["bitfinex","BTCUSD",1773600694448,0.06996529,71464.0,71447.0,0.1113969]
["bitfinex","BTCUSD",1773600694595,0.06996529,71464.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773600694596,0.05911342,71453.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773600694796,0.00649919,71434.0,71413.0,0.1186967]
["bitfinex","BTCUSD",1773600694993,0.05871212,71430.0,71413.0,0.0486817]
["bitfinex","BTCUSD",1773600695204,0.0014,71429.0,71414.0,0.11168241]
["bitfinex","BTCUSD",1773600695827,0.07000056,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773600696029,0.07000056,71428.0,71415.0,0.07037039]
["bitfinex","BTCUSD",1773600696395,0.08144454,71428.0,71415.0,0.07037039]
["bitfinex","BTCUSD",1773600697367,0.01144398,71427.0,71415.0,0.00035709]
["bitfinex","BTCUSD",1773600697925,0.07000252,71426.0,71415.0,0.00035709]
["bitfinex","BTCUSD",1773600700319,0.07100252,71426.0,71415.0,0.00035709]
["bitfinex","BTCUSD",1773600700529,0.07000252,71426.0,71416.0,0.11168241]
["bitfinex","BTCUSD",1773600700845,0.07100252,71426.0,71416.0,0.11168241]
["bitfinex","BTCUSD",1773600701638,0.07000252,71426.0,71416.0,0.11168241]
["bitfinex","BTCUSD",1773600702042,0.07100252,71426.0,71416.0,0.11168241]
["bitfinex","BTCUSD",1773600705173,0.08439949,71426.0,71416.0,0.11168241]
["bitfinex","BTCUSD",1773600705792,0.01380359,71425.0,71416.0,0.11168241]
["bitfinex","BTCUSD",1773600706521,0.07100252,71426.0,71416.0,0.11168241]
["bitfinex","BTCUSD",1773600706715,0.07000252,71426.0,71416.0,0.11168241]
["bitfinex","BTCUSD",1773600707083,0.07000448,71424.0,71416.0,0.11168241]
["bitfinex","BTCUSD",1773600707282,0.0014,71423.0,71416.0,0.11188241]
["bitfinex","BTCUSD",1773600707880,0.01459961,71422.0,71409.0,0.0002666]
["bitfinex","BTCUSD",1773600708099,0.01495663,71422.0,71409.0,0.0702856]
["bitfinex","BTCUSD",1773600708416,0.01495663,71422.0,71400.0,0.0520567]
["bitfinex","BTCUSD",1773600708417,0.01434961,71419.0,71385.0,0.07009211]
["bitfinex","BTCUSD",1773600708729,0.00035702,71422.0,71390.0,0.07214126]
["bitfinex","BTCUSD",1773600708730,0.01538491,71409.0,71390.0,0.07214126]
["bitfinex","BTCUSD",1773600708905,0.00045872,71422.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773600708906,0.01538491,71407.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773600709107,0.0014,71408.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773600709108,0.08540801,71405.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773600709288,0.0700231,71405.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773600709487,0.01538491,71404.0,71390.0,0.07214068]
["bitfinex","BTCUSD",1773600709710,0.01538491,71404.0,71390.0,0.07214108]
["bitfinex","BTCUSD",1773600710027,0.0700231,71405.0,71391.0,0.12232683]
["bitfinex","BTCUSD",1773600710187,0.0700231,71405.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773600710420,0.0014,71404.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773600710984,0.0014,71404.0,71390.0,0.07214134]
["bitfinex","BTCUSD",1773600711465,0.0014,71404.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773600711466,0.01619196,71402.0,71390.0,0.00210369]
["bitfinex","BTCUSD",1773600711618,0.01619196,71402.0,71388.0,0.07003949]
["bitfinex","BTCUSD",1773600711841,0.07002506,71403.0,71388.0,0.12505727]
["bitfinex","BTCUSD",1773600712443,0.07002506,71403.0,71388.0,0.07003949]
["bitfinex","BTCUSD",1773600712985,0.07002372,71405.0,71389.0,0.05825773]
["bitfinex","BTCUSD",1773600713326,0.07142428,71404.0,71391.0,0.05825773]
["bitfinex","BTCUSD",1773600713547,0.0014,71404.0,71391.0,0.05825773]
["bitfinex","BTCUSD",1773600713774,0.07002372,71405.0,71391.0,0.05825773]
["bitfinex","BTCUSD",1773600714107,0.0014,71403.0,71391.0,0.05825773]
["bitfinex","BTCUSD",1773600715786,0.11019467,71434.0,71393.0,0.05825773]
["bitfinex","BTCUSD",1773600715989,0.03775439,71435.0,71395.0,0.05825773]
["bitfinex","BTCUSD",1773600715990,0.06999768,71431.0,71395.0,0.05825773]
["bitfinex","BTCUSD",1773600716285,0.0014,71427.0,71396.0,0.0014]
["bitfinex","BTCUSD",1773600716484,0.0014,71427.0,71397.0,0.05825773]
["bitfinex","BTCUSD",1773600717046,0.0014,71427.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773600717250,0.0014,71427.0,71399.0,0.05825773]
["bitfinex","BTCUSD",1773600717471,0.06999569,71433.0,71401.0,0.06173242]
["bitfinex","BTCUSD",1773600717744,0.0014,71428.0,71413.0,0.05825773]
["bitfinex","BTCUSD",1773600717964,0.0014,71428.0,71413.0,0.05965773]
["bitfinex","BTCUSD",1773600718165,0.07004394,71435.0,71413.0,0.05965773]
["bitfinex","BTCUSD",1773600718361,0.0014,71428.0,71413.0,0.05965773]
["bitfinex","BTCUSD",1773600719351,0.0014,71431.0,71413.0,0.05965773]
["bitfinex","BTCUSD",1773600719563,0.0014,71431.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773600719787,0.0014,71431.0,71415.0,0.05825773]
["bitfinex","BTCUSD",1773600720572,0.0713977,71431.0,71416.0,0.0014]
["bitfinex","BTCUSD",1773600720892,0.0713977,71431.0,71417.0,0.05825773]
["bitfinex","BTCUSD",1773600721065,0.00022001,71426.0,71417.0,0.05825773]
["bitfinex","BTCUSD",1773600721709,0.00022001,71426.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773600721907,0.00022001,71426.0,71419.0,0.05825773]
["bitfinex","BTCUSD",1773600722115,0.0014,71431.0,71419.0,0.05825773]
["bitfinex","BTCUSD",1773600722813,0.0014,71431.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773600723623,0.07005007,71429.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773600723798,0.05555348,71428.0,71416.0,0.01931358]
["bitfinex","BTCUSD",1773600724005,0.05555348,71428.0,71415.0,0.0700133]
["bitfinex","BTCUSD",1773600724212,0.05555348,71428.0,71415.0,0.07012038]
["bitfinex","BTCUSD",1773600725865,0.12555452,71428.0,71415.0,0.00010708]
["bitfinex","BTCUSD",1773600726035,0.07005007,71429.0,71415.0,0.00010708]
["bitfinex","BTCUSD",1773600726348,0.05555348,71428.0,71415.0,0.00010708]
["bitfinex","BTCUSD",1773600726550,0.05695348,71428.0,71415.0,0.00010708]
["bitfinex","BTCUSD",1773600728665,0.07000154,71427.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773600729819,0.07022061,71428.0,71417.0,0.05825773]
["bitfinex","BTCUSD",1773600730019,0.00022001,71428.0,71417.0,0.05825773]
["bitfinex","BTCUSD",1773600730214,0.00145,71429.0,71417.0,0.05825773]
["bitfinex","BTCUSD",1773600730622,0.00145,71429.0,71419.0,0.05825773]
["bitfinex","BTCUSD",1773600731460,0.07144965,71429.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773600731985,0.07144965,71429.0,71419.0,0.05825773]
["bitfinex","BTCUSD",1773600732721,0.0014,71428.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773600734575,5e-05,71429.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773600734757,0.00145,71429.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773600735170,5e-05,71429.0,71419.0,0.05825773]
["bitfinex","BTCUSD",1773600735376,0.00145,71429.0,71419.0,0.05825773]
["bitfinex","BTCUSD",1773600736231,0.00022001,71434.0,71419.0,0.05965773]
["bitfinex","BTCUSD",1773600736573,0.00022001,71436.0,71419.0,0.05965773]
["bitfinex","BTCUSD",1773600737485,0.0699889,71440.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773600737690,0.0699889,71440.0,71421.0,0.05825773]
["bitfinex","BTCUSD",1773600738107,0.0699889,71440.0,71420.0,0.0700084]
["bitfinex","BTCUSD",1773600738108,0.0014,71439.0,71423.0,0.05825773]
["bitfinex","BTCUSD",1773600738722,0.0014,71439.0,71425.0,0.05825773]
["bitfinex","BTCUSD",1773600738944,0.00167001,71441.0,71427.0,0.05825773]
["bitfinex","BTCUSD",1773600739125,0.07165851,71441.0,71427.0,0.05825773]
["bitfinex","BTCUSD",1773600739330,0.07019838,71451.0,71430.0,0.17638737]
["bitfinex","BTCUSD",1773600739669,0.07019838,71451.0,71433.0,0.05825773]
["bitfinex","BTCUSD",1773600739793,0.07019838,71451.0,71435.0,0.05825773]
["bitfinex","BTCUSD",1773600739997,0.0014,71450.0,71435.0,0.05825773]
["bitfinex","BTCUSD",1773600741258,0.05555348,71449.0,71401.0,0.0002]
["bitfinex","BTCUSD",1773600741574,0.05555348,71417.0,71394.0,0.05825773]
["bitfinex","BTCUSD",1773600741779,0.05875383,71410.0,71394.0,0.07003365]
["bitfinex","BTCUSD",1773600741959,0.0014,71416.0,71395.0,0.07039051]
["bitfinex","BTCUSD",1773600742165,0.0014,71416.0,71396.0,0.06812089]
["bitfinex","BTCUSD",1773600742458,0.06255079,71415.0,71396.0,0.06812089]
["bitfinex","BTCUSD",1773600742656,0.06265781,71415.0,71396.0,0.06812089]
["bitfinex","BTCUSD",1773600744187,0.07001428,71414.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773600744992,0.06255079,71413.0,71395.0,0.07174084]
["bitfinex","BTCUSD",1773600745594,0.06255079,71413.0,71395.0,0.0017081]
["bitfinex","BTCUSD",1773600745811,0.06255079,71413.0,71395.0,0.07174027]
["bitfinex","BTCUSD",1773600746271,0.07001624,71412.0,71395.0,0.0017081]
["bitfinex","BTCUSD",1773600746468,0.06255079,71411.0,71395.0,0.0003081]
["bitfinex","BTCUSD",1773600746707,0.17649093,71410.0,71372.0,0.06833089]
["bitfinex","BTCUSD",1773600746905,0.041432,71408.0,71380.0,0.07284344]
["bitfinex","BTCUSD",1773600747068,0.041432,71408.0,71380.0,0.07279344]
["bitfinex","BTCUSD",1773600747266,0.041432,71408.0,71380.0,0.0027459]
["bitfinex","BTCUSD",1773600747472,0.041432,71408.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600748343,0.04304999,71406.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600750329,0.04363579,71404.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600750546,0.0700231,71405.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600750547,0.0439219,71402.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600751422,0.0439219,71402.0,71382.0,0.07024556]
["bitfinex","BTCUSD",1773600751653,0.0014,71401.0,71383.0,0.06812089]
["bitfinex","BTCUSD",1773600752556,0.04445443,71399.0,71383.0,0.0700437]
["bitfinex","BTCUSD",1773600752759,0.07002801,71400.0,71384.0,0.06812089]
["bitfinex","BTCUSD",1773600754860,0.07002801,71400.0,71385.0,0.07004272]
["bitfinex","BTCUSD",1773600755164,0.07002801,71400.0,71386.0,0.06812089]
["bitfinex","BTCUSD",1773600756714,0.0014,71405.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773600756912,0.07002408,71404.0,71390.0,0.06812089]
["bitfinex","BTCUSD",1773600757119,0.07142408,71405.0,71390.0,0.06812089]
["bitfinex","BTCUSD",1773600757348,0.07002408,71405.0,71390.0,0.06812089]
["bitfinex","BTCUSD",1773600757744,0.0700231,71407.0,71390.0,0.06812089]
["bitfinex","BTCUSD",1773600758201,0.07001802,71411.0,71390.0,0.06812089]
["bitfinex","BTCUSD",1773600758970,0.07001802,71411.0,71392.0,0.06812089]
["bitfinex","BTCUSD",1773600759163,0.07001802,71411.0,71394.0,0.06812089]
["bitfinex","BTCUSD",1773600761064,0.07001664,71412.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773600761629,0.07001722,71413.0,71396.0,0.06812089]
["bitfinex","BTCUSD",1773600761905,0.07141722,71413.0,71396.0,0.06812089]
["bitfinex","BTCUSD",1773600763213,0.07141722,71413.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773600764592,0.13396801,71413.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773600765310,0.07141722,71413.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773600765534,0.13396801,71413.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773600768310,0.07141722,71413.0,71398.0,0.06812089]
["bitfinex","BTCUSD",1773600768514,0.07000442,71425.0,71401.0,0.06890392]
["bitfinex","BTCUSD",1773600768710,0.07000208,71427.0,71402.0,0.06812089]
["bitfinex","BTCUSD",1773600768711,0.0700583,71421.0,71402.0,0.06812089]
["bitfinex","BTCUSD",1773600770021,5e-05,71421.0,71402.0,0.06812089]
["bitfinex","BTCUSD",1773600770225,0.07140429,71425.0,71404.0,0.06812089]
["bitfinex","BTCUSD",1773600770450,0.07140429,71425.0,71406.0,0.06812089]
["bitfinex","BTCUSD",1773600771538,0.00022001,71413.0,71406.0,0.06812089]
["bitfinex","BTCUSD",1773600771952,0.07115906,71413.0,71402.0,0.07002516]
["bitfinex","BTCUSD",1773600772378,0.14065251,71412.0,71402.0,0.07002516]
["bitfinex","BTCUSD",1773600772754,0.07023625,71413.0,71402.0,0.07002516]
["bitfinex","BTCUSD",1773600773102,0.0014,71414.0,71404.0,0.07026004]
["bitfinex","BTCUSD",1773600773329,0.0014,71419.0,71404.0,0.07026004]
["bitfinex","BTCUSD",1773600773890,0.07203627,71419.0,71404.0,0.07026004]
["bitfinex","BTCUSD",1773600774205,0.07063627,71419.0,71404.0,0.07026004]
["bitfinex","BTCUSD",1773600774502,0.07001036,71418.0,71405.0,0.0700231]
["bitfinex","BTCUSD",1773600775082,0.07001036,71418.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773600777420,0.07001036,71418.0,71407.0,0.07002114]
["bitfinex","BTCUSD",1773600777627,0.07001036,71418.0,71406.0,0.07142114]
["bitfinex","BTCUSD",1773600777807,0.07063627,71417.0,71406.0,0.07002114]
["bitfinex","BTCUSD",1773600778918,0.07063627,71417.0,71406.0,0.06002114]
["bitfinex","BTCUSD",1773600779119,0.07063627,71417.0,71401.0,0.00035702]
["bitfinex","BTCUSD",1773600779321,0.07063627,71413.0,71382.0,0.00015]
["bitfinex","BTCUSD",1773600779522,0.07099358,71413.0,71382.0,0.07019552]
["bitfinex","BTCUSD",1773600779721,0.07099358,71413.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773600779991,0.07063627,71411.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773600780819,0.07063627,71411.0,71380.0,0.06784746]
["bitfinex","BTCUSD",1773600781522,0.07063627,71409.0,71380.0,0.06784746]
["bitfinex","BTCUSD",1773600781856,0.07063627,71409.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600782046,0.20790639,71410.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600782249,0.07063627,71408.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600782449,0.13788819,71408.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600782659,0.07063627,71408.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600782851,0.13788819,71408.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600783171,0.07063627,71408.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600783371,0.07063627,71406.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600783610,0.07063627,71404.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600784870,0.07163627,71404.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600785349,0.07063627,71402.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600787425,0.07002703,71401.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600787797,0.07002212,71406.0,71390.0,0.07056731]
["bitfinex","BTCUSD",1773600787966,0.07002212,71406.0,71389.0,0.07023785]
["bitfinex","BTCUSD",1773600787967,0.07002212,71406.0,71392.0,0.07056731]
["bitfinex","BTCUSD",1773600788913,0.07001624,71412.0,71392.0,0.07056731]
["bitfinex","BTCUSD",1773600789276,0.07063627,71411.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773600789478,0.0700182,71410.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773600789730,0.0700182,71410.0,71392.0,0.14060316]
["bitfinex","BTCUSD",1773600790068,0.0700182,71410.0,71393.0,0.07056731]
["bitfinex","BTCUSD",1773600791518,0.0700182,71410.0,71395.0,0.07056731]
["bitfinex","BTCUSD",1773600793006,0.0700182,71411.0,71395.0,0.07056731]
["bitfinex","BTCUSD",1773600794689,0.0700182,71411.0,71397.0,0.0638216]
["bitfinex","BTCUSD",1773600795035,0.0700182,71411.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773600795200,0.07063627,71410.0,71390.0,0.07003779]
["bitfinex","BTCUSD",1773600795404,0.07063627,71410.0,71389.0,0.0002]
["bitfinex","BTCUSD",1773600795587,0.07063627,71409.0,71382.0,0.07024565]
["bitfinex","BTCUSD",1773600795905,0.07063627,71407.0,71382.0,0.07024565]
["bitfinex","BTCUSD",1773600796881,0.07063627,71405.0,71382.0,0.07024565]
["bitfinex","BTCUSD",1773600799031,0.07063627,71403.0,71382.0,0.07024565]
["bitfinex","BTCUSD",1773600799229,0.07063627,71401.0,71382.0,0.07024565]
["bitfinex","BTCUSD",1773600801555,0.07063627,71399.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600801759,0.07063627,71399.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773600801959,0.07063627,71399.0,71382.0,0.07024527]
["bitfinex","BTCUSD",1773600804887,0.07002997,71398.0,71382.0,0.07024527]
["bitfinex","BTCUSD",1773600805086,0.07467005,71397.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600805288,0.07467005,71395.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600805866,0.07467005,71395.0,71382.0,0.07024527]
["bitfinex","BTCUSD",1773600806068,0.07467005,71395.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600807278,0.14470394,71394.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600807516,0.14470394,71394.0,71383.0,0.0114]
["bitfinex","BTCUSD",1773600808095,0.14470394,71394.0,71383.0,0.08144449]
["bitfinex","BTCUSD",1773600809352,0.14470394,71394.0,71383.0,0.07144449]
["bitfinex","BTCUSD",1773600809714,0.07467005,71393.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600812122,0.07003585,71392.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600816768,0.06895325,71392.0,71382.0,0.0702451]
["bitfinex","BTCUSD",1773600816973,0.05886276,71392.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600817182,0.07467005,71391.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600817604,0.07467005,71391.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600818305,0.07502736,71391.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600818966,0.07003782,71390.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600819137,0.07467005,71389.0,71376.0,0.0002395]
["bitfinex","BTCUSD",1773600819290,0.07467005,71387.0,71376.0,0.0002395]
["bitfinex","BTCUSD",1773600819718,0.05886276,71386.0,71376.0,0.0002395]
["bitfinex","BTCUSD",1773600820000,0.07467005,71387.0,71376.0,0.0002395]
["bitfinex","BTCUSD",1773600821266,0.07004174,71386.0,71376.0,0.0002395]
["bitfinex","BTCUSD",1773600821750,0.07039513,71391.0,71377.0,0.04212659]
["bitfinex","BTCUSD",1773600821946,0.07039513,71391.0,71376.0,0.07029053]
["bitfinex","BTCUSD",1773600822151,0.07467005,71390.0,71376.0,0.07029053]
["bitfinex","BTCUSD",1773600824202,0.0700388,71389.0,71376.0,0.07029053]
["bitfinex","BTCUSD",1773600825635,0.0637948,71389.0,71376.0,0.07029053]
["bitfinex","BTCUSD",1773600826272,0.0637948,71389.0,71376.0,0.07049053]
["bitfinex","BTCUSD",1773600827592,0.07024878,71400.0,71377.0,0.00021368]
["bitfinex","BTCUSD",1773600827791,0.07002899,71399.0,71377.0,0.00035731]
["bitfinex","BTCUSD",1773600828483,0.07002899,71399.0,71379.0,0.00048079]
["bitfinex","BTCUSD",1773600829058,0.07002899,71399.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773600829263,0.07002899,71399.0,71381.0,0.00048079]
["bitfinex","BTCUSD",1773600830796,0.07002899,71399.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773600835077,0.07002899,71399.0,71381.0,0.07004566]
["bitfinex","BTCUSD",1773600835078,0.08114838,71398.0,71381.0,0.07004566]
["bitfinex","BTCUSD",1773600837684,0.07003095,71397.0,71381.0,0.07004566]
["bitfinex","BTCUSD",1773600838825,0.08115552,71396.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773600840852,0.07003291,71395.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773600841055,0.07003291,71395.0,71377.0,0.11227467]
["bitfinex","BTCUSD",1773600841056,0.08255579,71394.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773600841274,0.08255579,71394.0,71378.0,0.06997259]
["bitfinex","BTCUSD",1773600841907,0.08255579,71394.0,71376.0,0.01578781]
["bitfinex","BTCUSD",1773600842123,0.0829131,71394.0,71378.0,0.07144959]
["bitfinex","BTCUSD",1773600842920,0.07003487,71393.0,71376.0,0.01578781]
["bitfinex","BTCUSD",1773600843130,0.08115393,71392.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773600843876,0.08115393,71392.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773600844123,0.08115393,71389.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773600844591,0.08199017,71387.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773600845024,0.07004174,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773600845271,0.08199017,71385.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773600845498,0.07004174,71386.0,71376.0,0.07025146]
["bitfinex","BTCUSD",1773600846165,0.07004174,71386.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773600847038,0.07004174,71386.0,71376.0,0.00012299]
["bitfinex","BTCUSD",1773600847870,0.15925067,71386.0,71376.0,0.00012299]
["bitfinex","BTCUSD",1773600848939,0.07004174,71386.0,71376.0,0.00012299]
["bitfinex","BTCUSD",1773600849462,0.07144174,71388.0,71376.0,0.00012299]
["bitfinex","BTCUSD",1773600849659,0.07003585,71392.0,71376.0,0.00012299]
["bitfinex","BTCUSD",1773600850043,0.07003291,71395.0,71380.0,0.05885086]
["bitfinex","BTCUSD",1773600850385,0.07003291,71395.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773600850534,0.07003198,71396.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773600850743,0.07002907,71399.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773600850943,0.07002447,71404.0,71381.0,0.0014]
["bitfinex","BTCUSD",1773600851688,0.07002447,71404.0,71382.0,0.07004566]
["bitfinex","BTCUSD",1773600853174,0.07002447,71404.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600853374,0.00022001,71392.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600853775,0.00022001,71392.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773600856697,0.15944053,71392.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773600856875,0.15944053,71392.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773600857411,0.00022001,71392.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773600857919,0.00022001,71392.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773600859819,0.07025596,71392.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600860220,0.00022001,71392.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600861239,0.00022001,71400.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600861240,0.07002909,71399.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600862461,0.00022001,71394.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600864239,0.00022001,71400.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600864628,0.07024838,71400.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600866064,0.07024803,71400.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600866630,0.07024805,71400.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600866837,0.00022001,71400.0,71385.0,0.07144221]
["bitfinex","BTCUSD",1773600868952,1e-08,71400.0,71390.0,0.05884803]
["bitfinex","BTCUSD",1773600869152,1e-08,71400.0,71391.0,0.0014]
["bitfinex","BTCUSD",1773600870787,1e-08,71400.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773600879019,0.02,71404.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773600879231,0.00022001,71405.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773600879600,0.00022001,71408.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773600880517,0.00022001,71408.0,71388.0,0.07003585]
["bitfinex","BTCUSD",1773600880518,0.05884803,71402.0,71386.0,0.07004131]
["bitfinex","BTCUSD",1773600880728,0.08916128,71401.0,71386.0,0.07144131]
["bitfinex","BTCUSD",1773600881055,0.07002801,71400.0,71386.0,0.07144131]
["bitfinex","BTCUSD",1773600881263,0.08916128,71399.0,71386.0,0.07004131]
["bitfinex","BTCUSD",1773600881567,0.08916128,71399.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773600881767,0.08916128,71399.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773600882368,0.08916128,71399.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773600883407,0.07002997,71398.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773600883644,0.09396575,71397.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773600885021,0.09396575,71397.0,71388.0,0.07003782]
["bitfinex","BTCUSD",1773600885403,0.07003193,71396.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773600886337,0.07003193,71396.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773600887510,0.07003193,71398.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773600887747,0.09396575,71397.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773600887948,0.09396575,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773600887949,0.09396575,71397.0,71380.0,0.00051911]
["bitfinex","BTCUSD",1773600888108,0.09396575,71397.0,71381.0,0.07004657]
["bitfinex","BTCUSD",1773600888312,0.09396575,71397.0,71382.0,0.07164478]
["bitfinex","BTCUSD",1773600888761,0.09396575,71397.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600889663,0.07003193,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773600890054,0.16399768,71398.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773600890253,0.07002899,71399.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773600890453,0.00022001,71400.0,71388.0,0.05884803]
["bitfinex","BTCUSD",1773600890653,0.07024805,71400.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773600891060,0.09396575,71399.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773600891285,0.09396575,71399.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773600891685,0.07002997,71398.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773600894244,0.16399572,71399.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773600896959,0.0780459,71398.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773600897108,0.0780459,71398.0,71382.0,0.18199324]
["bitfinex","BTCUSD",1773600897306,0.0780459,71398.0,71382.0,0.07164528]
["bitfinex","BTCUSD",1773600897736,0.0780459,71398.0,71382.0,0.0016]
["bitfinex","BTCUSD",1773600897939,0.0780459,71398.0,71382.0,0.07164559]
["bitfinex","BTCUSD",1773600899289,0.0780459,71396.0,71382.0,0.07164559]
["bitfinex","BTCUSD",1773600900507,0.0780459,71396.0,71382.0,0.0016]
["bitfinex","BTCUSD",1773600900728,0.0780459,71396.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600900917,0.0780459,71396.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600902170,0.0780459,71394.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600902381,0.0780459,71394.0,71383.0,0.07144449]
["bitfinex","BTCUSD",1773600902581,0.0780459,71394.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600902983,0.0780459,71394.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773600903186,0.0780459,71394.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600904079,0.07003487,71393.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600904284,0.0780459,71392.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773600905230,0.0780459,71392.0,71380.0,0.07056639]
["bitfinex","BTCUSD",1773600905231,0.0780459,71392.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773600906187,0.07003683,71391.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773600906401,0.14808273,71392.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773600906402,0.14808181,71392.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773600906702,0.14808181,71392.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773600906703,0.0780459,71391.0,71375.0,0.00025]
["bitfinex","BTCUSD",1773600906904,0.0780459,71389.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773600908969,0.05884803,71385.0,71361.0,0.07841802]
["bitfinex","BTCUSD",1773600909161,0.11192697,71388.0,71357.0,0.00069184]
["bitfinex","BTCUSD",1773600909162,0.05884803,71371.0,71357.0,0.00069184]
["bitfinex","BTCUSD",1773600909339,0.0014,71373.0,71360.0,5e-05]
["bitfinex","BTCUSD",1773600909657,0.0780459,71372.0,71360.0,5e-05]
["bitfinex","BTCUSD",1773600909813,0.0780459,71372.0,71357.0,0.00209184]
["bitfinex","BTCUSD",1773600911084,0.14810236,71371.0,71357.0,0.00209184]
["bitfinex","BTCUSD",1773600911439,0.0780459,71370.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773600911630,0.0780459,71369.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773600912251,0.0780459,71368.0,71358.0,0.0014]
["bitfinex","BTCUSD",1773600912981,0.07006039,71367.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773600913161,0.0728489,71366.0,71355.0,0.0014]
["bitfinex","BTCUSD",1773600913744,0.0728489,71366.0,71354.0,0.00012]
["bitfinex","BTCUSD",1773600913913,0.13689393,71360.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773600914109,0.0780459,71360.0,71348.0,0.0014]
["bitfinex","BTCUSD",1773600914875,0.0794459,71359.0,71337.0,0.07585789]
["bitfinex","BTCUSD",1773600915077,0.07006922,71358.0,71338.0,0.07148887]
["bitfinex","BTCUSD",1773600915396,0.0014,71357.0,71339.0,0.07585789]
["bitfinex","BTCUSD",1773600916099,0.0780459,71347.0,71321.0,0.07010521]
["bitfinex","BTCUSD",1773600916279,0.00846749,71339.0,71326.0,0.0014]
["bitfinex","BTCUSD",1773600916781,0.0014,71349.0,71327.0,0.0014]
["bitfinex","BTCUSD",1773600916981,0.07007806,71349.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1773600917299,0.001,71347.0,71330.0,0.05895304]
["bitfinex","BTCUSD",1773600917487,0.00135687,71347.0,71331.0,0.08176067]
["bitfinex","BTCUSD",1773600917689,0.00135687,71347.0,71339.0,0.0002]
["bitfinex","BTCUSD",1773600918022,0.00135687,71347.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773600918335,0.00135687,71347.0,71323.0,0.08176067]
["bitfinex","BTCUSD",1773600918336,0.00925536,71346.0,71323.0,0.08176067]
["bitfinex","BTCUSD",1773600918486,0.00925536,71346.0,71324.0,0.0014]
["bitfinex","BTCUSD",1773600918687,0.05895304,71340.0,71325.0,5e-05]
["bitfinex","BTCUSD",1773600918926,0.00035687,71347.0,71327.0,0.08176067]
["bitfinex","BTCUSD",1773600919089,0.07008101,71346.0,71326.0,0.07150005]
["bitfinex","BTCUSD",1773600919295,0.00930747,71345.0,71326.0,0.07150047]
["bitfinex","BTCUSD",1773600919496,0.07008101,71346.0,71320.0,0.0001]
["bitfinex","BTCUSD",1773600919497,0.00935647,71335.0,71320.0,0.0001]
["bitfinex","BTCUSD",1773600919698,0.07008101,71346.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773600919897,0.07008101,71346.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773600919898,0.05895304,71323.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773600920296,0.05895304,71330.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773600920715,0.00541246,71331.0,71316.0,0.0014]
["bitfinex","BTCUSD",1773600920914,0.05895304,71330.0,71316.0,0.08526067]
["bitfinex","BTCUSD",1773600921148,0.00035665,71330.0,71317.0,0.07010951]
["bitfinex","BTCUSD",1773600921355,0.00035665,71330.0,71313.0,1e-08]
["bitfinex","BTCUSD",1773600921356,0.1294068,71330.0,71314.0,0.07011049]
["bitfinex","BTCUSD",1773600921518,0.1294068,71330.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773600921903,0.1294068,71330.0,71316.0,0.08628583]
["bitfinex","BTCUSD",1773600922108,0.1294068,71330.0,71317.0,0.0014]
["bitfinex","BTCUSD",1773600922302,0.1304068,71330.0,71317.0,0.08768583]
["bitfinex","BTCUSD",1773600922704,0.1294068,71330.0,71317.0,0.08768583]
["bitfinex","BTCUSD",1773600923227,0.1294068,71330.0,71317.0,0.08628583]
["bitfinex","BTCUSD",1773600923427,0.1294068,71330.0,71318.0,0.0014]
["bitfinex","BTCUSD",1773600923604,0.1294068,71330.0,71313.0,1e-08]
["bitfinex","BTCUSD",1773600923818,0.1294068,71330.0,71313.0,0.07011305]
["bitfinex","BTCUSD",1773600924024,0.1294068,71330.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773600924537,0.1294068,71330.0,71315.0,0.0014]
["bitfinex","BTCUSD",1773600924743,0.07045376,71330.0,71313.0,1e-08]
["bitfinex","BTCUSD",1773600924910,0.1294068,71330.0,71314.0,0.0014]
["bitfinex","BTCUSD",1773600925314,0.1294068,71330.0,71314.0,0.08768583]
["bitfinex","BTCUSD",1773600925734,0.1294068,71330.0,71315.0,0.08628583]
["bitfinex","BTCUSD",1773600926114,0.1304068,71330.0,71315.0,0.08628583]
["bitfinex","BTCUSD",1773600926315,0.07145376,71330.0,71315.0,0.08628583]
["bitfinex","BTCUSD",1773600926760,0.07045376,71330.0,71315.0,0.08628583]
["bitfinex","BTCUSD",1773600927473,0.07045376,71330.0,71317.0,0.08628583]
["bitfinex","BTCUSD",1773600927868,0.07045398,71330.0,71317.0,0.08628583]
["bitfinex","BTCUSD",1773600928372,0.07008969,71338.0,71317.0,0.08628583]
["bitfinex","BTCUSD",1773600928567,0.05895304,71340.0,71317.0,0.08664248]
["bitfinex","BTCUSD",1773600928568,0.07008789,71339.0,71317.0,0.08664248]
["bitfinex","BTCUSD",1773600928846,0.07008396,71343.0,71321.0,0.08628583]
["bitfinex","BTCUSD",1773600929028,5e-05,71344.0,71321.0,0.08628583]
["bitfinex","BTCUSD",1773600929029,0.07029261,71355.0,71321.0,0.08628583]
["bitfinex","BTCUSD",1773600929431,0.07029261,71355.0,71323.0,0.08628583]
["bitfinex","BTCUSD",1773600930229,0.07029246,71355.0,71323.0,0.08628583]
["bitfinex","BTCUSD",1773600930630,0.00022001,71355.0,71325.0,0.08628583]
["bitfinex","BTCUSD",1773600930935,0.0700646,71363.0,71331.0,0.08628583]
["bitfinex","BTCUSD",1773600931140,0.0700646,71363.0,71333.0,0.08628583]
["bitfinex","BTCUSD",1773600931482,5e-05,71364.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773600931722,5e-05,71364.0,71335.0,0.08628583]
["bitfinex","BTCUSD",1773600933933,0.07005821,71370.0,71336.0,0.07009083]
["bitfinex","BTCUSD",1773600934142,0.07005821,71370.0,71337.0,0.08628583]
["bitfinex","BTCUSD",1773600934521,0.07005821,71370.0,71339.0,0.08628583]
["bitfinex","BTCUSD",1773600935256,0.00022001,71364.0,71339.0,0.08628583]
["bitfinex","BTCUSD",1773600935635,0.00022001,71364.0,71339.0,0.08639285]
["bitfinex","BTCUSD",1773600935807,0.00022001,71364.0,71339.0,0.08739285]
["bitfinex","BTCUSD",1773600936007,0.00022001,71364.0,71340.0,0.0700869]
["bitfinex","BTCUSD",1773600936209,0.00022001,71364.0,71341.0,0.08273204]
["bitfinex","BTCUSD",1773600936446,0.07010653,71371.0,71342.0,0.08628583]
["bitfinex","BTCUSD",1773600937048,0.07010653,71371.0,71341.0,0.08273204]
["bitfinex","BTCUSD",1773600937360,0.04718726,71370.0,71342.0,0.08768583]
["bitfinex","BTCUSD",1773600937957,0.07010653,71371.0,71342.0,0.08768583]
["bitfinex","BTCUSD",1773600938276,0.07010653,71371.0,71344.0,0.08628583]
["bitfinex","BTCUSD",1773600938652,5e-05,71371.0,71344.0,0.08628583]
["bitfinex","BTCUSD",1773600939468,5e-05,71371.0,71344.0,0.08728583]
["bitfinex","BTCUSD",1773600939666,5e-05,71371.0,71346.0,0.08628583]
["bitfinex","BTCUSD",1773600940074,5e-05,71371.0,71348.0,0.07007904]
["bitfinex","BTCUSD",1773600940269,5e-05,71371.0,71349.0,0.08628583]
["bitfinex","BTCUSD",1773600940703,5e-05,71371.0,71351.0,0.08628583]
["bitfinex","BTCUSD",1773600941097,5e-05,71371.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773600941305,5e-05,71371.0,71353.0,0.08628583]
["bitfinex","BTCUSD",1773600941686,5e-05,71371.0,71355.0,0.08628583]
["bitfinex","BTCUSD",1773600942182,5e-05,71371.0,71357.0,0.07007021]
["bitfinex","BTCUSD",1773600942378,0.04836469,71369.0,71335.0,5e-05]
["bitfinex","BTCUSD",1773600942604,0.04836469,71369.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773600942977,0.04836469,71369.0,71337.0,0.15637549]
["bitfinex","BTCUSD",1773600943247,0.04836469,71369.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773600944202,0.07005941,71368.0,71342.0,0.08273204]
["bitfinex","BTCUSD",1773600944405,0.07005941,71368.0,71343.0,0.08628583]
["bitfinex","BTCUSD",1773600945379,0.1187321,71368.0,71343.0,0.08628583]
["bitfinex","BTCUSD",1773600946454,0.04877085,71367.0,71343.0,0.08628583]
["bitfinex","BTCUSD",1773600948141,0.07006137,71366.0,71343.0,0.08628583]
["bitfinex","BTCUSD",1773600948341,0.11902198,71366.0,71343.0,0.08628583]
["bitfinex","BTCUSD",1773600949748,0.11902198,71366.0,71344.0,0.08628583]
["bitfinex","BTCUSD",1773600951619,0.12002198,71366.0,71344.0,0.08628583]
["bitfinex","BTCUSD",1773600952889,0.12002198,71366.0,71344.0,0.08392755]
["bitfinex","BTCUSD",1773600953093,0.07128138,71366.0,71344.0,0.08392755]
["bitfinex","BTCUSD",1773600953738,0.07128138,71366.0,71347.0,0.08392755]
["bitfinex","BTCUSD",1773600954247,0.07028138,71366.0,71347.0,0.08392755]
["bitfinex","BTCUSD",1773600956343,0.07128138,71366.0,71348.0,0.08392755]
["bitfinex","BTCUSD",1773600956714,0.07028138,71366.0,71348.0,0.08392755]
["bitfinex","BTCUSD",1773600958384,0.07028138,71366.0,71350.0,0.08392755]
["bitfinex","BTCUSD",1773600958527,0.07028138,71366.0,71352.0,0.08392755]
["bitfinex","BTCUSD",1773600960372,0.07028138,71366.0,71354.0,0.08392755]
["bitfinex","BTCUSD",1773600960758,0.00050921,71372.0,71354.0,0.08392755]
["bitfinex","BTCUSD",1773600960950,0.07032712,71371.0,71354.0,0.08392755]
["bitfinex","BTCUSD",1773600962302,0.07032712,71371.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773600962550,0.00022001,71367.0,71356.0,0.08392755]
["bitfinex","BTCUSD",1773600962677,0.00022001,71367.0,71358.0,0.08392755]
["bitfinex","BTCUSD",1773600964943,0.00027001,71371.0,71360.0,0.08392755]
["bitfinex","BTCUSD",1773600965162,0.07032689,71371.0,71360.0,0.08392755]
["bitfinex","BTCUSD",1773600967326,0.07032689,71371.0,71361.0,0.07006628]
["bitfinex","BTCUSD",1773600967752,0.07032689,71371.0,71362.0,0.08392755]
["bitfinex","BTCUSD",1773600967953,0.07032689,71371.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773600968428,0.07038688,71371.0,71363.0,0.0014]
["bitfinex","BTCUSD",1773600970165,0.07038688,71371.0,71363.0,0.07146428]
["bitfinex","BTCUSD",1773600971156,0.07138688,71371.0,71363.0,0.07146428]
["bitfinex","BTCUSD",1773600971357,0.0713868,71371.0,71363.0,0.07146428]
["bitfinex","BTCUSD",1773600971562,0.0713868,71371.0,71363.0,0.15539183]
["bitfinex","BTCUSD",1773600973001,0.0703868,71371.0,71363.0,0.15539183]
["bitfinex","BTCUSD",1773600973333,0.00133,71371.0,71363.0,0.07146428]
["bitfinex","BTCUSD",1773600973496,0.00133,71371.0,71364.0,0.08392755]
["bitfinex","BTCUSD",1773600973854,0.00033,71371.0,71364.0,0.08392755]
["bitfinex","BTCUSD",1773600974404,0.00033,71371.0,71364.0,0.08377851]
["bitfinex","BTCUSD",1773600975221,0.00033,71371.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773600975586,0.00022001,71375.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773600975704,0.00022001,71375.0,71365.0,0.07016937]
["bitfinex","BTCUSD",1773600975907,0.00022001,71375.0,71366.0,0.08392755]
["bitfinex","BTCUSD",1773600976236,0.07027272,71375.0,71366.0,0.08392755]
["bitfinex","BTCUSD",1773600977129,0.07027272,71375.0,71365.0,0.07016937]
["bitfinex","BTCUSD",1773600977130,0.07027272,71375.0,71365.0,0.00010702]
["bitfinex","BTCUSD",1773600977501,0.07027272,71375.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773600979198,0.07005184,71376.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773600979399,0.07005253,71377.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773600979947,0.00122001,71375.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1773600980262,0.00022001,71375.0,71368.0,0.08392755]
["bitfinex","BTCUSD",1773600980858,0.00022001,71379.0,71368.0,0.08392755]
["bitfinex","BTCUSD",1773600981261,0.00022001,71379.0,71369.0,0.07005842]
["bitfinex","BTCUSD",1773600981456,0.001,71375.0,71369.0,0.15398597]
["bitfinex","BTCUSD",1773600982375,0.00022001,71379.0,71369.0,0.15398597]
["bitfinex","BTCUSD",1773600982700,0.00022001,71379.0,71370.0,0.08706377]
["bitfinex","BTCUSD",1773600984030,0.00022001,71379.0,71371.0,0.07145646]
["bitfinex","BTCUSD",1773600987438,0.0702687,71379.0,71371.0,0.07145646]
["bitfinex","BTCUSD",1773600987600,0.00022001,71379.0,71371.0,0.07145646]
["bitfinex","BTCUSD",1773600988322,0.00022001,71379.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773600989296,0.00022001,71379.0,71371.0,0.07005646]
["bitfinex","BTCUSD",1773600989297,0.00022001,71379.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773600990234,0.000263,71382.0,71374.0,0.08706377]
["bitfinex","BTCUSD",1773600990441,0.07030898,71382.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773600990638,0.000263,71382.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773600991142,0.0703088,71382.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773600993008,0.01124,71384.0,71375.0,0.1571163]
["bitfinex","BTCUSD",1773600993208,0.08128385,71384.0,71375.0,0.1571163]
["bitfinex","BTCUSD",1773600994907,0.08150386,71384.0,71375.0,0.1571163]
["bitfinex","BTCUSD",1773600997013,0.08150386,71384.0,71374.0,0.07005289]
["bitfinex","BTCUSD",1773600997424,0.08150386,71384.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773600997861,0.08977096,71383.0,71347.0,0.1624]
["bitfinex","BTCUSD",1773600998028,0.08977096,71379.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773600998221,0.08977096,71379.0,71358.0,0.07026877]
["bitfinex","BTCUSD",1773600998427,0.08977096,71379.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773600998628,0.08977096,71379.0,71356.0,0.07007109]
["bitfinex","BTCUSD",1773600998845,0.08985606,71379.0,71356.0,0.07007109]
["bitfinex","BTCUSD",1773601002488,0.07004959,71378.0,71356.0,0.07007109]
["bitfinex","BTCUSD",1773601002646,0.08977096,71377.0,71356.0,0.07007109]
["bitfinex","BTCUSD",1773601002853,0.08977096,71375.0,71356.0,0.07007109]
["bitfinex","BTCUSD",1773601004708,0.08977096,71373.0,71356.0,0.07027109]
["bitfinex","BTCUSD",1773601005501,0.05917726,71365.0,71342.0,0.0002894]
["bitfinex","BTCUSD",1773601005837,0.52989201,71370.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773601005838,0.05897726,71351.0,71337.0,0.0014]
["bitfinex","BTCUSD",1773601006146,0.05897726,71351.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773601007123,0.06222116,71349.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773601009708,0.07007904,71348.0,71338.0,0.0014]
["bitfinex","BTCUSD",1773601010423,0.06218098,71368.0,71340.0,0.08706377]
["bitfinex","BTCUSD",1773601010642,0.05887689,71360.0,71340.0,0.08717089]
["bitfinex","BTCUSD",1773601010836,0.001,71348.0,71341.0,0.08706377]
["bitfinex","BTCUSD",1773601011075,0.0014,71360.0,71341.0,0.08706377]
["bitfinex","BTCUSD",1773601011420,0.001,71348.0,71341.0,0.08706377]
["bitfinex","BTCUSD",1773601011621,0.06350512,71360.0,71341.0,0.08706377]
["bitfinex","BTCUSD",1773601011884,0.07006824,71359.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773601012064,0.001,71348.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773601012465,0.07006824,71359.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1773601012973,0.07006824,71359.0,71342.0,0.15941921]
["bitfinex","BTCUSD",1773601014770,0.07006824,71359.0,71341.0,0.08933427]
["bitfinex","BTCUSD",1773601014973,0.0014,71367.0,71343.0,0.08933427]
["bitfinex","BTCUSD",1773601015480,0.0014,71366.0,71343.0,0.08933427]
["bitfinex","BTCUSD",1773601015942,0.07005941,71368.0,71343.0,0.08933427]
["bitfinex","BTCUSD",1773601016152,0.0014,71367.0,71345.0,0.08933427]
["bitfinex","BTCUSD",1773601017088,0.07006137,71366.0,71347.0,0.08933427]
["bitfinex","BTCUSD",1773601017590,0.07006137,71366.0,71351.0,0.08933427]
["bitfinex","BTCUSD",1773601018444,0.07006137,71366.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773601018680,0.07006137,71366.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773601018883,0.07006137,71366.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773601019100,0.07028138,71366.0,71354.0,0.0014]
["bitfinex","BTCUSD",1773601019318,0.07028138,71366.0,71355.0,0.07007217]
["bitfinex","BTCUSD",1773601021252,0.07028138,71366.0,71355.0,0.15940644]
["bitfinex","BTCUSD",1773601022044,0.07028138,71366.0,71356.0,0.08933427]
["bitfinex","BTCUSD",1773601024733,0.07006137,71368.0,71358.0,0.08933427]
["bitfinex","BTCUSD",1773601024940,0.07033526,71382.0,71359.0,0.08933427]
["bitfinex","BTCUSD",1773601025254,0.07026738,71381.0,71371.0,0.08933427]
["bitfinex","BTCUSD",1773601025408,0.07026738,71381.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773601026438,0.0703746,71381.0,71372.0,0.09073427]
["bitfinex","BTCUSD",1773601027052,0.0703746,71381.0,71372.0,0.16078934]
["bitfinex","BTCUSD",1773601027562,0.1703746,71381.0,71372.0,0.16078934]
["bitfinex","BTCUSD",1773601028659,0.1703746,71381.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773601029046,0.1703746,71381.0,71372.0,0.0714554]
["bitfinex","BTCUSD",1773601029451,0.1703746,71381.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773601029862,0.1703746,71381.0,71372.0,0.07145543]
["bitfinex","BTCUSD",1773601033668,0.1703746,71381.0,71372.0,0.07056148]
["bitfinex","BTCUSD",1773601033878,0.07004861,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773601034078,0.07004861,71379.0,71370.0,0.0714574]
["bitfinex","BTCUSD",1773601035453,0.07004861,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773601035603,0.07104861,71379.0,71370.0,0.0014]
["bitfinex","BTCUSD",1773601035820,0.07104861,71379.0,71370.0,0.071457]
["bitfinex","BTCUSD",1773601036061,0.07004861,71379.0,71370.0,0.071457]
["bitfinex","BTCUSD",1773601036404,0.07004861,71379.0,71370.0,0.0707124]
["bitfinex","BTCUSD",1773601036605,0.07004861,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601037576,0.07026862,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601037922,0.07038462,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601039317,0.07138462,71379.0,71371.0,0.07145573]
["bitfinex","BTCUSD",1773601040460,0.07138462,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601041285,0.07038462,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601041618,0.07138462,71379.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601042141,0.00014893,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601042735,0.00026493,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601043477,0.00126493,71378.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601044240,0.07005057,71377.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601044862,0.07016657,71377.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601045489,0.07116657,71377.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601046269,0.001116,71377.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773601046553,0.00014893,71380.0,71373.0,0.08460494]
["bitfinex","BTCUSD",1773601046882,0.00014893,71380.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773601047505,0.07004468,71383.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773601047707,0.07012973,71383.0,71373.0,0.08460494]
["bitfinex","BTCUSD",1773601048008,0.1,71377.0,71373.0,0.08460494]
["bitfinex","BTCUSD",1773601048618,0.1,71377.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773601049542,0.101,71377.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773601049721,0.07012973,71383.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773601051533,0.0856021,71382.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773601051834,0.0856021,71382.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773601052010,0.0856021,71382.0,71371.0,0.07005638]
["bitfinex","BTCUSD",1773601052180,0.0856021,71382.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773601052588,0.0866021,71382.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773601052788,0.00022001,71379.0,71371.0,0.07005638]
["bitfinex","BTCUSD",1773601052992,0.0856021,71378.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773601053223,0.0856021,71378.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773601053405,0.07005057,71377.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773601053603,0.07005057,71377.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773601053805,0.07005057,71377.0,71370.0,0.0016]
["bitfinex","BTCUSD",1773601054637,0.07005057,71377.0,71370.0,0.0002]
["bitfinex","BTCUSD",1773601054837,0.07005057,71377.0,71370.0,0.07165742]
["bitfinex","BTCUSD",1773601055612,0.07005057,71377.0,71370.0,0.07025742]
["bitfinex","BTCUSD",1773601055813,0.07005057,71377.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601056234,0.17005057,71377.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601056635,0.17005057,71377.0,71370.0,0.07025742]
["bitfinex","BTCUSD",1773601056947,0.16005057,71377.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773601057326,0.16005057,71377.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773601057674,0.0856021,71376.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773601057802,0.0856021,71376.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773601058205,0.0856021,71376.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773601058650,0.0856021,71376.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773601058852,0.0856021,71376.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773601059153,0.07005253,71375.0,71366.0,0.0002]
["bitfinex","BTCUSD",1773601059649,0.0856021,71374.0,71362.0,0.07006475]
["bitfinex","BTCUSD",1773601059831,0.0856021,71374.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773601060216,0.0856021,71374.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773601060621,0.0856021,71374.0,71362.0,0.07006475]
["bitfinex","BTCUSD",1773601060818,0.0856021,71374.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773601061029,0.0866021,71374.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773601061226,0.0856021,71374.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773601061426,0.0700545,71373.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773601063835,0.0710545,71373.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773601064036,0.0700545,71373.0,71364.0,0.0014]
["bitfinex","BTCUSD",1773601066359,0.0700545,71373.0,71364.0,0.07166299]
["bitfinex","BTCUSD",1773601067278,0.07005253,71375.0,71364.0,0.07166299]
["bitfinex","BTCUSD",1773601067944,0.07005253,71375.0,71364.0,0.0016]
["bitfinex","BTCUSD",1773601071295,0.07005253,71375.0,71365.0,0.08460494]
["bitfinex","BTCUSD",1773601071730,0.07013005,71383.0,71364.0,0.0016]
["bitfinex","BTCUSD",1773601072000,0.0856021,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773601072150,0.13864759,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773601072364,0.09426852,71379.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773601072559,0.09426852,71378.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773601072987,0.09426852,71378.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773601074417,0.07005057,71377.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773601076406,0.07105057,71377.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773601077099,0.09426852,71376.0,71365.0,0.0014]
["bitfinex","BTCUSD",1773601077706,0.09426852,71376.0,71364.0,0.0002]
["bitfinex","BTCUSD",1773601077911,0.09426852,71374.0,71359.0,0.0014]
["bitfinex","BTCUSD",1773601078109,0.09426852,71374.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773601078311,0.09426852,71374.0,71358.0,0.0016]
["bitfinex","BTCUSD",1773601078485,0.09426852,71372.0,71358.0,0.0016]
["bitfinex","BTCUSD",1773601080245,0.09426852,71372.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773601080987,0.07005646,71371.0,71358.0,0.0002]
["bitfinex","BTCUSD",1773601081299,0.07005646,71371.0,71358.0,0.07026835]
["bitfinex","BTCUSD",1773601081452,0.07005646,71371.0,71359.0,0.08544882]
["bitfinex","BTCUSD",1773601083179,0.0700545,71373.0,71359.0,0.08544882]
["bitfinex","BTCUSD",1773601084889,0.0700545,71373.0,71359.0,0.08564882]
["bitfinex","BTCUSD",1773601085041,0.0700545,71373.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773601086553,0.1700545,71373.0,71359.0,0.0002]
["bitfinex","BTCUSD",1773601088119,0.00030506,71383.0,71361.0,0.08544882]
["bitfinex","BTCUSD",1773601088296,0.01146001,71384.0,71371.0,0.08544882]
["bitfinex","BTCUSD",1773601088297,0.07004374,71384.0,71371.0,0.08544882]
["bitfinex","BTCUSD",1773601088498,0.03263343,71384.0,71373.0,0.08544882]
["bitfinex","BTCUSD",1773601090625,0.03263343,71384.0,71375.0,0.08544882]
["bitfinex","BTCUSD",1773601094173,0.03263343,71384.0,71372.0,0.07005352]
["bitfinex","BTCUSD",1773601094305,0.09426852,71383.0,71372.0,0.07145352]
["bitfinex","BTCUSD",1773601094896,0.09426852,71383.0,71372.0,0.07005352]
["bitfinex","BTCUSD",1773601095097,0.09426852,71383.0,71372.0,0.07145352]
["bitfinex","BTCUSD",1773601097544,0.07004566,71382.0,71372.0,0.07145352]
["bitfinex","BTCUSD",1773601098543,0.07019526,71382.0,71372.0,0.07145352]
["bitfinex","BTCUSD",1773601101542,0.0001496,71382.0,71372.0,0.07165352]
["bitfinex","BTCUSD",1773601104584,0.0001496,71382.0,71372.0,0.07025352]
["bitfinex","BTCUSD",1773601108211,0.0001496,71382.0,71372.0,0.15493066]
["bitfinex","BTCUSD",1773601109785,0.0001496,71382.0,71372.0,0.07025352]
["bitfinex","BTCUSD",1773601110130,0.0001496,71382.0,71373.0,0.08467714]
["bitfinex","BTCUSD",1773601113147,0.0001496,71382.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773601117478,0.00022001,71388.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773601117638,0.0700437,71385.0,71375.0,0.08467714]
["bitfinex","BTCUSD",1773601119081,0.07026124,71387.0,71376.0,0.07005155]
["bitfinex","BTCUSD",1773601119584,0.07004123,71387.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773601120585,0.15797396,71387.0,71377.0,0.0014]
["bitfinex","BTCUSD",1773601121612,0.07026405,71384.0,71378.0,0.07004959]
["bitfinex","BTCUSD",1773601124136,0.07026405,71384.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601124351,0.07026405,71384.0,71372.0,0.0016]
["bitfinex","BTCUSD",1773601124352,0.08793273,71383.0,71372.0,0.0016]
["bitfinex","BTCUSD",1773601124684,0.08793273,71383.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601124927,0.08793273,71383.0,71372.0,0.0016]
["bitfinex","BTCUSD",1773601125089,0.08793273,71383.0,71372.0,0.07165519]
["bitfinex","BTCUSD",1773601125307,0.08793273,71383.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773601125530,0.08793273,71383.0,71372.0,0.07145519]
["bitfinex","BTCUSD",1773601125726,0.08793273,71383.0,71371.0,0.07005548]
["bitfinex","BTCUSD",1773601126025,0.08793273,71383.0,71372.0,0.0014]
["bitfinex","BTCUSD",1773601126727,0.07004566,71382.0,71365.0,0.07006235]
["bitfinex","BTCUSD",1773601127028,0.07004566,71382.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773601127227,0.07004566,71382.0,71365.0,0.07016957]
["bitfinex","BTCUSD",1773601127377,0.07004566,71382.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773601127577,0.15797839,71382.0,71366.0,0.0014]
["bitfinex","BTCUSD",1773601127796,0.15797839,71382.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601128395,0.15797839,71382.0,71372.0,0.0016]
["bitfinex","BTCUSD",1773601128786,0.15797839,71382.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601128989,0.15797839,71382.0,71372.0,0.0016]
["bitfinex","BTCUSD",1773601129836,0.15797839,71382.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601130043,0.15797839,71382.0,71372.0,0.0016]
["bitfinex","BTCUSD",1773601130805,0.15797839,71382.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601131002,0.15797839,71382.0,71372.0,0.0016]
["bitfinex","BTCUSD",1773601131408,0.08793273,71381.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601133212,0.07004763,71380.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601133336,0.08658049,71379.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773601134165,0.08658049,71379.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601135112,0.07004959,71378.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601136252,0.07104959,71378.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601136647,0.07204959,71378.0,71372.0,0.0002]
["bitfinex","BTCUSD",1773601138966,0.07204959,71378.0,71366.0,0.07006105]
["bitfinex","BTCUSD",1773601139190,0.08658049,71377.0,71366.0,0.07006105]
["bitfinex","BTCUSD",1773601139802,0.07005155,71376.0,71365.0,0.15960902]
["bitfinex","BTCUSD",1773601140225,0.07005155,71376.0,71365.0,0.07016921]
["bitfinex","BTCUSD",1773601140388,0.07005155,71376.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773601141990,0.07005057,71379.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773601148010,0.07027058,71379.0,71369.0,0.0002]
["bitfinex","BTCUSD",1773601166932,0.07026372,71384.0,71370.0,0.08642893]
["bitfinex","BTCUSD",1773601167083,0.07026459,71384.0,71370.0,0.08642893]
["bitfinex","BTCUSD",1773601167284,0.07004458,71384.0,71370.0,0.08642893]
["bitfinex","BTCUSD",1773601167630,0.00022001,71379.0,71370.0,0.08642893]
["bitfinex","BTCUSD",1773601168133,0.00022001,71379.0,71372.0,0.08642893]
["bitfinex","BTCUSD",1773601168428,0.00022001,71379.0,71374.0,0.08642893]
["bitfinex","BTCUSD",1773601169806,4.105e-05,71379.0,71374.0,0.08642893]
["bitfinex","BTCUSD",1773601170348,4.105e-05,71379.0,71375.0,0.15648146]
["bitfinex","BTCUSD",1773601170574,4.105e-05,71379.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773601170728,4.105e-05,71379.0,71374.0,0.0014]
["bitfinex","BTCUSD",1773601173279,4.105e-05,71379.0,71375.0,0.07005253]
["bitfinex","BTCUSD",1773601174084,0.0700437,71386.0,71375.0,0.15648146]
["bitfinex","BTCUSD",1773601174290,0.0700437,71386.0,71369.0,0.13013387]
["bitfinex","BTCUSD",1773601174291,0.15598042,71386.0,71370.0,0.0700566]
["bitfinex","BTCUSD",1773601174490,0.15598042,71386.0,71370.0,0.12893242]
["bitfinex","BTCUSD",1773601175170,0.15598042,71386.0,71370.0,0.21536135]
["bitfinex","BTCUSD",1773601175368,0.15598042,71386.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601175989,0.0700437,71386.0,71371.0,0.0014]
["bitfinex","BTCUSD",1773601177004,0.0700437,71386.0,71371.0,0.08782893]
["bitfinex","BTCUSD",1773601177378,0.0700437,71386.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773601180219,0.07026371,71386.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773601182176,0.07026371,71386.0,71373.0,0.0014]
["bitfinex","BTCUSD",1773601182960,0.07026371,71386.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773601183375,0.07026371,71386.0,71375.0,0.08642893]
["bitfinex","BTCUSD",1773601184063,0.07026371,71386.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773601186910,0.07026371,71386.0,71375.0,0.08642893]
["bitfinex","BTCUSD",1773601187070,0.07025802,71390.0,71378.0,0.14530475]
["bitfinex","BTCUSD",1773601187265,0.08593672,71389.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773601187468,0.08733672,71389.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773601188512,0.08593672,71387.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773601190794,0.07004174,71386.0,71375.0,0.07145247]
["bitfinex","BTCUSD",1773601194865,0.14905491,71386.0,71375.0,0.0014]
["bitfinex","BTCUSD",1773601195927,0.14905491,71386.0,71375.0,0.07145218]
["bitfinex","BTCUSD",1773601198105,0.07004174,71387.0,71375.0,0.07145218]
["bitfinex","BTCUSD",1773601198251,0.07004174,71387.0,71375.0,0.0713031]
["bitfinex","BTCUSD",1773601198891,0.07901317,71386.0,71374.0,0.0002]
["bitfinex","BTCUSD",1773601200165,0.07004272,71385.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773601201226,0.14905589,71385.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773601201688,0.07901317,71384.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773601201902,0.13788899,71380.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773601202113,0.07004861,71379.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773601202344,0.07004861,71379.0,71367.0,0.07165941]
["bitfinex","BTCUSD",1773601202345,0.07901317,71378.0,71367.0,0.0002]
["bitfinex","BTCUSD",1773601202622,0.07901317,71378.0,71366.0,0.0002]
["bitfinex","BTCUSD",1773601202826,0.13788899,71376.0,71366.0,0.0002]
["bitfinex","BTCUSD",1773601202984,0.07901317,71376.0,71366.0,0.0002]
["bitfinex","BTCUSD",1773601203192,0.07004861,71379.0,71366.0,0.07026126]
["bitfinex","BTCUSD",1773601203737,0.12892443,71380.0,71366.0,0.07026126]
["bitfinex","BTCUSD",1773601203895,0.07004861,71380.0,71367.0,0.08153947]
["bitfinex","BTCUSD",1773601204081,0.12892443,71380.0,71367.0,0.08153947]
["bitfinex","BTCUSD",1773601204489,0.12892443,71380.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773601204739,0.12892443,71380.0,71368.0,0.07145941]
["bitfinex","BTCUSD",1773601205311,0.12892443,71380.0,71367.0,0.07006032]
["bitfinex","BTCUSD",1773601205656,0.07601317,71379.0,71348.0,0.0001387]
["bitfinex","BTCUSD",1773601205831,0.05887582,71358.0,71348.0,0.0001387]
["bitfinex","BTCUSD",1773601206610,0.07901317,71355.0,71341.0,0.07008546]
["bitfinex","BTCUSD",1773601206811,0.0014,71354.0,71341.0,0.07008546]
["bitfinex","BTCUSD",1773601207861,0.05887582,71351.0,71340.0,0.07022462]
["bitfinex","BTCUSD",1773601208012,0.00146001,71354.0,71340.0,0.07022462]
["bitfinex","BTCUSD",1773601208415,0.00146001,71354.0,71340.0,0.15162539]
["bitfinex","BTCUSD",1773601208686,0.07007413,71353.0,71340.0,0.07008592]
["bitfinex","BTCUSD",1773601208811,0.07007413,71353.0,71341.0,0.08153947]
["bitfinex","BTCUSD",1773601211396,0.07007413,71353.0,71340.0,0.0002]
["bitfinex","BTCUSD",1773601211397,0.05887582,71351.0,71340.0,0.0002]
["bitfinex","BTCUSD",1773601211607,0.05887582,71351.0,71333.0,0.08153947]
["bitfinex","BTCUSD",1773601211608,0.05887582,71350.0,71329.0,0.07009755]
["bitfinex","BTCUSD",1773601211783,0.05887582,71350.0,71335.0,0.08158947]
["bitfinex","BTCUSD",1773601212384,0.05887582,71350.0,71335.0,0.08153947]
["bitfinex","BTCUSD",1773601212554,0.05887582,71350.0,71330.0,0.07014632]
["bitfinex","BTCUSD",1773601212757,0.05887582,71350.0,71331.0,0.08153947]
["bitfinex","BTCUSD",1773601212960,0.07901317,71349.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773601213312,0.07008003,71347.0,71333.0,0.07009378]
["bitfinex","BTCUSD",1773601213515,0.07008003,71347.0,71333.0,0.15163325]
["bitfinex","BTCUSD",1773601213748,0.05887582,71343.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773601213948,0.05887582,71343.0,71332.0,0.07149424]
["bitfinex","BTCUSD",1773601214223,0.05887582,71343.0,71333.0,0.0014]
["bitfinex","BTCUSD",1773601215249,0.13788899,71343.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773601215506,0.07008494,71342.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773601215877,0.07008494,71342.0,71332.0,0.07149447]
["bitfinex","BTCUSD",1773601216280,0.07008494,71342.0,71332.0,0.0014]
["bitfinex","BTCUSD",1773601216581,0.07008494,71342.0,71332.0,0.07149462]
["bitfinex","BTCUSD",1773601216731,0.07008494,71342.0,71333.0,0.08153947]
["bitfinex","BTCUSD",1773601216935,0.07008494,71344.0,71333.0,0.08153947]
["bitfinex","BTCUSD",1773601217284,0.0714765,71351.0,71333.0,0.08153947]
["bitfinex","BTCUSD",1773601217507,0.0714765,71351.0,71335.0,0.08153947]
["bitfinex","BTCUSD",1773601217884,0.05887582,71350.0,71335.0,0.08153947]
["bitfinex","BTCUSD",1773601219161,0.0014,71350.0,71335.0,0.08153947]
["bitfinex","BTCUSD",1773601219365,0.06027582,71350.0,71335.0,0.08153947]
["bitfinex","BTCUSD",1773601219788,0.07007806,71349.0,71337.0,0.08153947]
["bitfinex","BTCUSD",1773601220191,0.07007806,71349.0,71335.0,0.07009111]
["bitfinex","BTCUSD",1773601220620,0.07901317,71348.0,71335.0,0.07149111]
["bitfinex","BTCUSD",1773601222892,0.07008003,71347.0,71335.0,0.07149111]
["bitfinex","BTCUSD",1773601223555,0.0789161,71378.0,71351.0,0.10196349]
["bitfinex","BTCUSD",1773601223701,0.07020296,71372.0,71360.0,0.05893192]
["bitfinex","BTCUSD",1773601223863,0.07020296,71372.0,71361.0,0.07790848]
["bitfinex","BTCUSD",1773601224067,0.07020296,71372.0,71361.0,0.07930848]
["bitfinex","BTCUSD",1773601224620,0.07005566,71372.0,71361.0,0.07930848]
["bitfinex","BTCUSD",1773601224821,0.00022001,71365.0,71361.0,0.07930848]
["bitfinex","BTCUSD",1773601225503,0.00022001,71365.0,71362.0,0.07790848]
["bitfinex","BTCUSD",1773601225704,0.07005846,71369.0,71362.0,0.07790848]
["bitfinex","BTCUSD",1773601226721,0.07005646,71371.0,71362.0,0.07790848]
["bitfinex","BTCUSD",1773601227534,0.07005175,71376.0,71363.0,0.07006431]
["bitfinex","BTCUSD",1773601227729,0.07015894,71376.0,71364.0,0.07790848]
["bitfinex","BTCUSD",1773601229906,0.00010719,71376.0,71364.0,0.07006333]
["bitfinex","BTCUSD",1773601230599,0.00010719,71376.0,71364.0,0.14797181]
["bitfinex","BTCUSD",1773601230797,0.07166813,71380.0,71365.0,0.07790848]
["bitfinex","BTCUSD",1773601231103,0.00022001,71369.0,71365.0,0.07775938]
["bitfinex","BTCUSD",1773601232670,0.00022001,71369.0,71366.0,0.07006137]
["bitfinex","BTCUSD",1773601232854,0.00022001,71369.0,71367.0,0.0014]
["bitfinex","BTCUSD",1773601235867,0.00022001,71377.0,71368.0,0.07005941]
["bitfinex","BTCUSD",1773601236092,0.0002229,71383.0,71369.0,0.07790848]
["bitfinex","BTCUSD",1773601236297,0.07004376,71384.0,71371.0,0.07790848]
["bitfinex","BTCUSD",1773601236749,1e-08,71384.0,71371.0,0.07790848]
["bitfinex","BTCUSD",1773601236971,0.07026132,71387.0,71371.0,0.07790848]
["bitfinex","BTCUSD",1773601237453,0.07026132,71387.0,71371.0,0.07761036]
["bitfinex","BTCUSD",1773601237623,0.00022001,71387.0,71371.0,0.07761036]
["bitfinex","BTCUSD",1773601238039,0.00022001,71387.0,71373.0,0.07790848]
["bitfinex","BTCUSD",1773601238040,0.07026083,71387.0,71373.0,0.07790848]
["bitfinex","BTCUSD",1773601238233,0.07026083,71387.0,71372.0,0.07005548]
["bitfinex","BTCUSD",1773601238234,0.07026083,71387.0,71375.0,0.07790848]
["bitfinex","BTCUSD",1773601238442,0.00022001,71388.0,71375.0,0.07790848]
["bitfinex","BTCUSD",1773601238715,0.07025099,71397.0,71381.0,0.07790848]
["bitfinex","BTCUSD",1773601238938,0.07025099,71397.0,71383.0,0.07790848]
["bitfinex","BTCUSD",1773601239107,0.00022001,71397.0,71383.0,0.07790848]
["bitfinex","BTCUSD",1773601239854,0.07002611,71402.0,71387.0,0.05893192]
["bitfinex","BTCUSD",1773601240064,0.07002611,71402.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773601240065,0.0702971,71401.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773601240406,0.0789161,71399.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773601240572,0.0789161,71399.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773601240724,0.0789161,71399.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773601240928,0.0789161,71399.0,71380.0,0.07004468]
["bitfinex","BTCUSD",1773601240929,0.0789161,71391.0,71373.0,0.07930848]
["bitfinex","BTCUSD",1773601241167,0.13784802,71391.0,71373.0,0.07930848]
["bitfinex","BTCUSD",1773601241332,0.0014,71393.0,71373.0,0.07930848]
["bitfinex","BTCUSD",1773601241987,0.07003487,71393.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773601242148,0.07003487,71393.0,71375.0,0.07790848]
["bitfinex","BTCUSD",1773601243217,0.0789161,71409.0,71381.0,0.07790848]
["bitfinex","BTCUSD",1773601243373,0.07002654,71402.0,71382.0,0.0014]
["bitfinex","BTCUSD",1773601243560,0.07002654,71402.0,71383.0,0.07790848]
["bitfinex","BTCUSD",1773601243778,0.0789161,71399.0,71374.0,0.07005352]
["bitfinex","BTCUSD",1773601243970,0.0789161,71398.0,71375.0,0.07930848]
["bitfinex","BTCUSD",1773601244371,0.07003095,71397.0,71377.0,0.07790848]
["bitfinex","BTCUSD",1773601244572,0.07003095,71397.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773601244772,0.07003095,71397.0,71378.0,0.07930848]
["bitfinex","BTCUSD",1773601245993,0.00022001,71393.0,71378.0,0.07930848]
["bitfinex","BTCUSD",1773601246399,0.00022001,71393.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773601246784,0.07003205,71396.0,71380.0,0.07790848]
["bitfinex","BTCUSD",1773601246987,0.0789161,71398.0,71380.0,0.07790848]
["bitfinex","BTCUSD",1773601247192,0.00027001,71401.0,71380.0,0.07790848]
["bitfinex","BTCUSD",1773601247882,0.0014,71400.0,71380.0,0.07790848]
["bitfinex","BTCUSD",1773601248625,0.07918611,71401.0,71381.0,0.14795513]
["bitfinex","BTCUSD",1773601248787,0.07918611,71401.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773601248994,0.00027001,71401.0,71382.0,0.07790848]
["bitfinex","BTCUSD",1773601250043,0.00027001,71401.0,71384.0,0.07790848]
["bitfinex","BTCUSD",1773601250364,0.00027001,71401.0,71386.0,0.07790848]
["bitfinex","BTCUSD",1773601250801,1e-08,71401.0,71391.0,0.07790848]
["bitfinex","BTCUSD",1773601250938,5e-05,71410.0,71393.0,0.07790848]
["bitfinex","BTCUSD",1773601252081,0.00040739,71410.0,71393.0,0.07790848]
["bitfinex","BTCUSD",1773601252594,0.0002741,71420.0,71400.0,0.05893192]
["bitfinex","BTCUSD",1773601252742,0.00015711,71414.0,71403.0,0.07877164]
["bitfinex","BTCUSD",1773601252956,0.0002741,71420.0,71403.0,0.07877164]
["bitfinex","BTCUSD",1773601253309,0.0002741,71420.0,71403.0,0.07887875]
["bitfinex","BTCUSD",1773601253455,0.00022001,71409.0,71403.0,0.07887875]
["bitfinex","BTCUSD",1773601253668,0.00022001,71416.0,71403.0,0.07887875]
["bitfinex","BTCUSD",1773601254363,0.0752458,71416.0,71403.0,0.00010711]
["bitfinex","BTCUSD",1773601254583,0.00022001,71416.0,71403.0,0.00010711]
["bitfinex","BTCUSD",1773601255311,0.00022001,71416.0,71404.0,0.07877164]
["bitfinex","BTCUSD",1773601255515,0.0002741,71420.0,71404.0,0.07877164]
["bitfinex","BTCUSD",1773601255740,5e-05,71428.0,71411.0,0.07877164]
["bitfinex","BTCUSD",1773601255926,5e-05,71428.0,71413.0,0.07877164]
["bitfinex","BTCUSD",1773601256308,5e-05,71430.0,71413.0,0.07877164]
["bitfinex","BTCUSD",1773601256695,5e-05,71430.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773601256899,0.01124,71441.0,71420.0,0.05893192]
["bitfinex","BTCUSD",1773601256900,0.0002721,71431.0,71420.0,0.05893192]
["bitfinex","BTCUSD",1773601257116,0.0002721,71431.0,71421.0,0.08017164]
["bitfinex","BTCUSD",1773601258615,1e-08,71441.0,71421.0,0.06033192]
["bitfinex","BTCUSD",1773601258817,1e-08,71441.0,71423.0,0.1487771]
["bitfinex","BTCUSD",1773601259023,1e-08,71441.0,71424.0,0.07877164]
["bitfinex","BTCUSD",1773601260291,1e-08,71441.0,71422.0,0.02390903]
["bitfinex","BTCUSD",1773601260505,1e-08,71441.0,71424.0,0.06907894]
["bitfinex","BTCUSD",1773601260692,0.00022001,71438.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773601260896,0.00022001,71438.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773601261102,0.0752458,71438.0,71424.0,0.0014]
["bitfinex","BTCUSD",1773601262656,0.0752458,71438.0,71412.0,0.07001565]
["bitfinex","BTCUSD",1773601262858,0.0752458,71438.0,71413.0,0.0713369]
["bitfinex","BTCUSD",1773601263305,0.0752458,71438.0,71415.0,0.0699369]
["bitfinex","BTCUSD",1773601264921,0.0752458,71438.0,71417.0,0.06939501]
["bitfinex","BTCUSD",1773601265877,0.00022001,71438.0,71417.0,0.06939501]
["bitfinex","BTCUSD",1773601266097,0.06125581,71443.0,71416.0,0.00177982]
["bitfinex","BTCUSD",1773601266302,0.06125581,71443.0,71416.0,0.07001232]
["bitfinex","BTCUSD",1773601266503,0.06125581,71443.0,71417.0,0.01349982]
["bitfinex","BTCUSD",1773601266704,0.00022001,71445.0,71421.0,0.01454468]
["bitfinex","BTCUSD",1773601266902,0.00022001,71445.0,71424.0,0.01454468]
["bitfinex","BTCUSD",1773601267532,0.0752458,71445.0,71424.0,0.01454468]
["bitfinex","BTCUSD",1773601268078,0.00022001,71438.0,71430.0,0.17629751]
["bitfinex","BTCUSD",1773601268265,0.000276,71447.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773601268266,0.000276,71447.0,71432.0,0.01427535]
["bitfinex","BTCUSD",1773601268471,0.000276,71447.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773601268632,0.00022001,71446.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773601269032,0.00022001,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773601269238,0.0003271,71446.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773601270434,0.07502579,71445.0,71421.0,0.07000732]
["bitfinex","BTCUSD",1773601270645,0.07502579,71445.0,71400.0,0.17649751]
["bitfinex","BTCUSD",1773601270646,0.04319925,71444.0,71422.0,0.0014]
["bitfinex","BTCUSD",1773601270980,0.07502579,71443.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773601271136,0.07502579,71441.0,71424.0,0.07140448]
["bitfinex","BTCUSD",1773601271758,0.0014,71445.0,71424.0,0.07140448]
["bitfinex","BTCUSD",1773601271969,0.0003271,71446.0,71425.0,0.07877164]
["bitfinex","BTCUSD",1773601273196,0.00012,71457.0,71428.0,0.07877164]
["bitfinex","BTCUSD",1773601273368,0.07502579,71456.0,71428.0,0.07887873]
["bitfinex","BTCUSD",1773601274355,0.07502579,71456.0,71428.0,0.07987873]
["bitfinex","BTCUSD",1773601274554,0.07502579,71456.0,71428.0,0.07887873]
["bitfinex","BTCUSD",1773601274821,0.07502579,71456.0,71428.0,0.07987873]
["bitfinex","BTCUSD",1773601275021,0.07502579,71456.0,71428.0,0.08087873]
["bitfinex","BTCUSD",1773601275228,0.07502579,71456.0,71430.0,0.07877164]
["bitfinex","BTCUSD",1773601275620,0.07502579,71456.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601275911,0.07502579,71456.0,71431.0,0.08017164]
["bitfinex","BTCUSD",1773601276102,0.00022001,71445.0,71431.0,0.08017164]
["bitfinex","BTCUSD",1773601277120,0.07502579,71444.0,71428.0,0.001]
["bitfinex","BTCUSD",1773601277260,0.00022001,71445.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773601277261,0.07502579,71442.0,71429.0,0.0014]
["bitfinex","BTCUSD",1773601277466,0.00010701,71442.0,71430.0,0.0014]
["bitfinex","BTCUSD",1773601277705,0.07502579,71441.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601277913,0.07502579,71441.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773601279295,0.07502579,71440.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773601279499,0.07502579,71440.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773601280807,0.06998869,71441.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773601281013,0.14501448,71441.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773601281933,0.07620078,71439.0,71422.0,0.0700064]
["bitfinex","BTCUSD",1773601282133,0.07620078,71439.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773601283189,0.07620078,71439.0,71434.0,0.0002]
["bitfinex","BTCUSD",1773601283396,0.07620078,71439.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773601283821,0.06999076,71438.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773601284048,0.07620078,71437.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773601284222,0.06999076,71438.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773601284956,0.07620078,71437.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773601285848,0.14619252,71437.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773601286595,0.07620078,71436.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773601287559,0.07620078,71436.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601287758,0.0699937,71435.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601288803,0.07620078,71434.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773601289298,0.0709937,71435.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773601290500,0.06998978,71439.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773601291869,0.06998978,71439.0,71432.0,0.0016]
["bitfinex","BTCUSD",1773601292736,0.07620078,71438.0,71419.0,0.0002]
["bitfinex","BTCUSD",1773601292971,0.07620078,71438.0,71404.0,0.07002353]
["bitfinex","BTCUSD",1773601292972,0.11051034,71434.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773601293202,0.07620078,71429.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773601293404,0.07620078,71427.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773601293652,0.07620078,71427.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601293832,0.07620078,71427.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773601294273,0.07620078,71427.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773601294474,0.07620078,71427.0,71404.0,0.0014]
["bitfinex","BTCUSD",1773601294818,0.07620078,71425.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601296978,0.07000448,71424.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601297143,0.07620078,71423.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601297341,0.07620078,71421.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601297565,0.0014,71422.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601297747,0.0014,71422.0,71405.0,0.08280802]
["bitfinex","BTCUSD",1773601298895,0.07000742,71421.0,71405.0,0.08280802]
["bitfinex","BTCUSD",1773601299463,0.07000742,71421.0,71405.0,0.07142279]
["bitfinex","BTCUSD",1773601299667,0.06999566,71433.0,71407.0,0.08140802]
["bitfinex","BTCUSD",1773601301264,0.06999566,71433.0,71408.0,0.07002016]
["bitfinex","BTCUSD",1773601301397,0.06999566,71433.0,71409.0,0.08140802]
["bitfinex","BTCUSD",1773601302722,0.07582125,71432.0,71409.0,0.08140802]
["bitfinex","BTCUSD",1773601303209,0.06999566,71433.0,71409.0,0.08140802]
["bitfinex","BTCUSD",1773601303596,0.06999566,71433.0,71411.0,0.08140802]
["bitfinex","BTCUSD",1773601304172,0.14560258,71433.0,71411.0,0.08140802]
["bitfinex","BTCUSD",1773601304495,0.07560692,71432.0,71406.0,0.08842502]
["bitfinex","BTCUSD",1773601304695,0.07560692,71432.0,71407.0,0.08280802]
["bitfinex","BTCUSD",1773601305643,0.06999762,71431.0,71407.0,0.08280802]
["bitfinex","BTCUSD",1773601305859,0.07518246,71430.0,71407.0,0.08280802]
["bitfinex","BTCUSD",1773601307033,0.07518246,71430.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773601307630,0.06999958,71429.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773601307827,0.07476349,71428.0,71408.0,0.08280802]
["bitfinex","BTCUSD",1773601309946,0.07000154,71427.0,71408.0,0.08280802]
["bitfinex","BTCUSD",1773601310343,0.14435146,71427.0,71408.0,0.08280802]
["bitfinex","BTCUSD",1773601311195,0.07414513,71426.0,71404.0,0.24918355]
["bitfinex","BTCUSD",1773601311340,0.07554513,71426.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601312504,0.0700035,71425.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601312662,0.0735709,71424.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601314520,0.07000546,71423.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601314816,0.14317968,71423.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601314977,0.07317422,71422.0,71405.0,0.0014]
["bitfinex","BTCUSD",1773601317810,0.07317422,71422.0,71404.0,0.0002]
["bitfinex","BTCUSD",1773601317811,0.07258847,71420.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773601318870,0.07398847,71420.0,71406.0,0.0014]
["bitfinex","BTCUSD",1773601319059,0.07398847,71420.0,71406.0,0.00150711]
["bitfinex","BTCUSD",1773601319853,0.07000938,71419.0,71406.0,0.00010711]
["bitfinex","BTCUSD",1773601320056,0.07000938,71419.0,71406.0,0.00150711]
["bitfinex","BTCUSD",1773601320983,0.07201355,71418.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773601321161,0.07212052,71418.0,71399.0,0.0014]
["bitfinex","BTCUSD",1773601321363,0.07212052,71418.0,71400.0,0.07252829]
["bitfinex","BTCUSD",1773601321761,0.07212052,71418.0,71405.0,0.0002]
["bitfinex","BTCUSD",1773601321964,0.14185193,71417.0,71405.0,0.0002]
["bitfinex","BTCUSD",1773601324211,0.14285193,71417.0,71405.0,0.0002]
["bitfinex","BTCUSD",1773601324375,0.14385193,71417.0,71405.0,0.0002]
["bitfinex","BTCUSD",1773601324585,0.14185193,71417.0,71405.0,0.0002]
["bitfinex","BTCUSD",1773601324788,0.07001134,71417.0,71405.0,0.0002]
["bitfinex","BTCUSD",1773601324965,0.07201134,71417.0,71406.0,0.07252829]
["bitfinex","BTCUSD",1773601325534,0.07101134,71417.0,71408.0,0.07252829]
["bitfinex","BTCUSD",1773601325656,0.07201134,71417.0,71408.0,0.07252829]
["bitfinex","BTCUSD",1773601327075,0.07301134,71417.0,71408.0,0.07252829]
["bitfinex","BTCUSD",1773601327276,0.07101134,71417.0,71408.0,0.07252829]
["bitfinex","BTCUSD",1773601327573,0.07001134,71417.0,71408.0,0.07252829]
["bitfinex","BTCUSD",1773601327777,0.07101134,71417.0,71408.0,0.07252829]
["bitfinex","BTCUSD",1773601328693,0.07201134,71417.0,71408.0,0.07252829]
["bitfinex","BTCUSD",1773601329093,0.07101134,71417.0,71408.0,0.07252829]
["bitfinex","BTCUSD",1773601329499,0.07101134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601329693,0.07001134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601330098,0.07101134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601330302,0.07001134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601330909,0.07101134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601331109,0.07201134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601333222,0.07101134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601334000,0.07001134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601334202,0.07101134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601334836,0.07201134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601335031,0.07101134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601335239,0.07001134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601335431,0.07101134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601336453,0.07201134,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601337960,0.07223135,71417.0,71408.0,0.07272829]
["bitfinex","BTCUSD",1773601338554,0.07223135,71417.0,71407.0,0.0014]
["bitfinex","BTCUSD",1773601338753,0.07223135,71417.0,71405.0,0.0002]
["bitfinex","BTCUSD",1773601338955,0.06879099,71416.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773601339180,0.07223135,71417.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773601339562,0.07123135,71417.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773601339732,0.07023135,71417.0,71403.0,0.0014]
["bitfinex","BTCUSD",1773601339942,0.07123135,71417.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773601340138,0.001,71416.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773601340411,0.07023135,71417.0,71400.0,0.0002]
["bitfinex","BTCUSD",1773601340547,0.13886773,71417.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601340752,0.13986773,71417.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601341980,0.07123135,71417.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601342552,0.07023135,71417.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601342757,0.07123135,71417.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601343124,0.07023135,71417.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601343468,0.07123135,71417.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601343670,0.07023135,71417.0,71402.0,0.07816555]
["bitfinex","BTCUSD",1773601344718,0.07023135,71417.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601346328,0.07123135,71417.0,71402.0,0.0014]
["bitfinex","BTCUSD",1773601346487,0.07123135,71417.0,71403.0,0.07676555]
["bitfinex","BTCUSD",1773601346679,0.07023135,71417.0,71403.0,0.07676555]
["bitfinex","BTCUSD",1773601346880,0.07123135,71417.0,71403.0,0.07676555]
["bitfinex","BTCUSD",1773601347828,0.07023135,71417.0,71403.0,0.07676555]
["bitfinex","BTCUSD",1773601349233,0.07123135,71417.0,71403.0,0.07676555]
["bitfinex","BTCUSD",1773601351629,0.07011831,71418.0,71403.0,0.07002496]
["bitfinex","BTCUSD",1773601351909,0.00022001,71428.0,71403.0,0.07002496]
["bitfinex","BTCUSD",1773601351910,0.06999762,71431.0,71408.0,0.07676555]
["bitfinex","BTCUSD",1773601352100,0.06999762,71431.0,71410.0,0.07676555]
["bitfinex","BTCUSD",1773601353583,0.06999762,71431.0,71410.0,0.07001782]
["bitfinex","BTCUSD",1773601353789,0.06999762,71431.0,71411.0,0.07676555]
["bitfinex","BTCUSD",1773601356195,0.07021763,71431.0,71411.0,0.07676555]
["bitfinex","BTCUSD",1773601357324,0.06621634,71430.0,71409.0,0.07676555]
["bitfinex","BTCUSD",1773601357479,0.06621634,71429.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773601358077,0.06606271,71427.0,71408.0,0.00010697]
["bitfinex","BTCUSD",1773601358310,0.06606271,71427.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773601358628,0.06606271,71425.0,71410.0,0.0014]
["bitfinex","BTCUSD",1773601358828,0.06606271,71425.0,71408.0,0.00010697]
["bitfinex","BTCUSD",1773601359029,0.06606271,71425.0,71408.0,0.00150697]
["bitfinex","BTCUSD",1773601359399,0.06606271,71425.0,71408.0,0.00010697]
["bitfinex","BTCUSD",1773601359599,0.06606271,71425.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773601359829,0.06706271,71425.0,71409.0,0.0014]
["bitfinex","BTCUSD",1773601360031,0.06578186,71423.0,71408.0,0.00150697]
["bitfinex","BTCUSD",1773601360436,0.05882312,71420.0,71408.0,0.00150697]
["bitfinex","BTCUSD",1773601360812,0.05882312,71420.0,71408.0,0.00010697]
["bitfinex","BTCUSD",1773601360998,0.06703065,71419.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601361199,0.06713768,71419.0,71403.0,0.0016]
["bitfinex","BTCUSD",1773601362136,0.07001036,71418.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601363768,0.07101036,71418.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601364119,0.07001036,71418.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601364335,0.07101036,71418.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601364539,0.07201036,71418.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601364937,0.07101036,71418.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601365332,0.07201036,71418.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601365733,0.07001036,71418.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601366188,0.06489941,71417.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601367639,0.06589941,71417.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601368213,0.07001232,71416.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601369009,0.06446229,71415.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601369541,0.07101232,71416.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601369759,0.07001232,71416.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601370129,0.07101232,71416.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601370480,0.07001232,71416.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601370689,0.07201232,71416.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601371098,0.13518698,71416.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601371311,0.07101232,71416.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601371518,0.06417466,71415.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601372342,0.07001428,71414.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601373514,0.07101428,71414.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601374479,0.07101428,71414.0,71403.0,0.0016]
["bitfinex","BTCUSD",1773601374695,0.07201428,71414.0,71403.0,0.0016]
["bitfinex","BTCUSD",1773601377395,0.07201428,71414.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601377595,0.06325096,71413.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601378167,0.07201428,71414.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601378421,0.07001428,71414.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601378574,0.001,71413.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601378776,0.002,71413.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601379107,0.002,71413.0,71403.0,0.0002858]
["bitfinex","BTCUSD",1773601379108,0.001,71413.0,71403.0,0.0002858]
["bitfinex","BTCUSD",1773601379315,0.07001624,71412.0,71403.0,0.0002858]
["bitfinex","BTCUSD",1773601379959,0.07001624,71412.0,71400.0,0.0003768]
["bitfinex","BTCUSD",1773601380383,0.07001624,71412.0,71401.0,0.0014]
["bitfinex","BTCUSD",1773601381093,0.07001624,71412.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601382727,0.07101624,71412.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601383542,0.07201624,71412.0,71403.0,0.0002]
["bitfinex","BTCUSD",1773601385048,0.06115944,71411.0,71384.0,0.07424808]
["bitfinex","BTCUSD",1773601385205,0.07201624,71412.0,71390.0,0.05882312]
["bitfinex","BTCUSD",1773601385404,0.0014,71411.0,71391.0,0.07454808]
["bitfinex","BTCUSD",1773601385819,0.07201624,71412.0,71393.0,0.07454808]
["bitfinex","BTCUSD",1773601386001,0.07241624,71412.0,71393.0,0.07454808]
["bitfinex","BTCUSD",1773601386605,0.07141624,71412.0,71393.0,0.07454808]
["bitfinex","BTCUSD",1773601388580,0.07001624,71412.0,71393.0,0.07454808]
["bitfinex","BTCUSD",1773601388961,0.07023625,71412.0,71393.0,0.07454808]
["bitfinex","BTCUSD",1773601389166,0.07023625,71412.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773601389371,0.07023625,71412.0,71381.0,0.0001768]
["bitfinex","BTCUSD",1773601389372,0.06109105,71402.0,71381.0,0.0001768]
["bitfinex","BTCUSD",1773601389552,0.06109105,71400.0,71381.0,0.0001768]
["bitfinex","BTCUSD",1773601389743,0.06099969,71399.0,71381.0,0.0001768]
["bitfinex","BTCUSD",1773601390703,0.07002997,71398.0,71381.0,0.0001768]
["bitfinex","BTCUSD",1773601391388,0.07002997,71398.0,71381.0,0.0015768]
["bitfinex","BTCUSD",1773601392752,0.07002997,71398.0,71383.0,0.07454808]
["bitfinex","BTCUSD",1773601395213,0.07002997,71400.0,71383.0,0.07454808]
["bitfinex","BTCUSD",1773601395870,0.07002997,71401.0,71384.0,0.07454808]
["bitfinex","BTCUSD",1773601397377,0.07002604,71402.0,71384.0,0.07454808]
["bitfinex","BTCUSD",1773601397850,0.05882312,71400.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773601398050,0.05998893,71399.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773601398263,0.06138893,71399.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773601399553,0.05986522,71397.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773601399704,0.05882312,71395.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773601399913,0.05986522,71397.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773601400843,0.07002997,71398.0,71384.0,0.07454808]
["bitfinex","BTCUSD",1773601403677,0.05963149,71406.0,71384.0,0.07454808]
["bitfinex","BTCUSD",1773601403678,0.07001759,71411.0,71388.0,0.05882312]
["bitfinex","BTCUSD",1773601403877,0.07001759,71411.0,71384.0,0.07004323]
["bitfinex","BTCUSD",1773601403878,0.00022001,71409.0,71385.0,0.07043698]
["bitfinex","BTCUSD",1773601404662,0.00162001,71409.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773601404868,0.07360885,71409.0,71387.0,0.07043698]
["bitfinex","BTCUSD",1773601405105,0.07360885,71409.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773601405106,0.05884303,71400.0,71382.0,0.0002]
["bitfinex","BTCUSD",1773601405409,0.05884303,71400.0,71388.0,0.001]
["bitfinex","BTCUSD",1773601405605,0.07002899,71399.0,71388.0,0.001]
["bitfinex","BTCUSD",1773601405902,0.07002899,71399.0,71383.0,0.14188157]
["bitfinex","BTCUSD",1773601406368,0.07002899,71399.0,71383.0,0.07183698]
["bitfinex","BTCUSD",1773601406528,0.07002899,71399.0,71384.0,0.07043698]
["bitfinex","BTCUSD",1773601407948,0.07002899,71399.0,71385.0,0.07183698]
["bitfinex","BTCUSD",1773601412639,0.07002899,71399.0,71385.0,0.0714425]
["bitfinex","BTCUSD",1773601412841,0.07002899,71399.0,71386.0,0.07043698]
["bitfinex","BTCUSD",1773601416719,0.07002899,71399.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773601419203,0.07002899,71399.0,71385.0,0.0714426]
["bitfinex","BTCUSD",1773601419607,0.0700231,71405.0,71390.0,0.07043698]
["bitfinex","BTCUSD",1773601419810,0.07038005,71405.0,71392.0,0.07043698]
["bitfinex","BTCUSD",1773601421565,0.07038005,71405.0,71392.0,0.14047281]
["bitfinex","BTCUSD",1773601423219,0.00022001,71401.0,71392.0,0.14047281]
["bitfinex","BTCUSD",1773601423768,0.07002801,71400.0,71392.0,0.14047281]
["bitfinex","BTCUSD",1773601424010,0.07002801,71400.0,71392.0,0.07003583]
["bitfinex","BTCUSD",1773601424215,0.07002801,71400.0,71393.0,0.07043698]
["bitfinex","BTCUSD",1773601425335,0.05735422,71400.0,71393.0,0.07043698]
["bitfinex","BTCUSD",1773601425741,0.05735422,71400.0,71393.0,0.14047178]
["bitfinex","BTCUSD",1773601425942,0.00035695,71405.0,71393.0,0.14047178]
["bitfinex","BTCUSD",1773601426148,0.07002094,71408.0,71394.0,0.07043698]
["bitfinex","BTCUSD",1773601426475,0.07012795,71408.0,71394.0,0.07043698]
["bitfinex","BTCUSD",1773601428206,0.07012795,71408.0,71396.0,0.07043698]
["bitfinex","BTCUSD",1773601428405,0.07012795,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773601429874,0.07034796,71408.0,71397.0,0.0014]
["bitfinex","BTCUSD",1773601430432,0.07034796,71408.0,71398.0,0.07002997]
["bitfinex","BTCUSD",1773601431466,0.00022001,71412.0,71399.0,0.07043698]
["bitfinex","BTCUSD",1773601431790,0.02912754,71413.0,71399.0,0.07054399]
["bitfinex","BTCUSD",1773601431946,0.07001608,71413.0,71399.0,0.07054399]
["bitfinex","BTCUSD",1773601432393,0.0001768,71415.0,71399.0,0.07054399]
["bitfinex","BTCUSD",1773601432604,0.07001428,71414.0,71401.0,0.05221979]
["bitfinex","BTCUSD",1773601433776,0.07005957,71419.0,71401.0,0.05221979]
["bitfinex","BTCUSD",1773601433981,0.07005961,71419.0,71401.0,0.05221979]
["bitfinex","BTCUSD",1773601434723,0.07005961,71419.0,71403.0,0.02268118]
["bitfinex","BTCUSD",1773601434927,0.00022001,71420.0,71409.0,0.05884303]
["bitfinex","BTCUSD",1773601435132,5e-05,71421.0,71409.0,0.05884303]
["bitfinex","BTCUSD",1773601435328,5e-05,71421.0,71410.0,0.02253228]
["bitfinex","BTCUSD",1773601435532,5e-05,71421.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773601435828,5e-05,71421.0,71412.0,0.02251176]
["bitfinex","BTCUSD",1773601436698,5e-05,71421.0,71413.0,0.07001526]
["bitfinex","BTCUSD",1773601443150,0.00022001,71424.0,71414.0,0.02189852]
["bitfinex","BTCUSD",1773601443354,1e-08,71427.0,71414.0,0.08074155]
["bitfinex","BTCUSD",1773601443553,0.07386955,71433.0,71414.0,0.08074155]
["bitfinex","BTCUSD",1773601443554,0.06999112,71438.0,71415.0,0.02189852]
["bitfinex","BTCUSD",1773601443804,0.14956339,71441.0,71424.0,0.02181971]
["bitfinex","BTCUSD",1773601443957,0.01124,71441.0,71430.0,0.08066274]
["bitfinex","BTCUSD",1773601444155,0.01124,71441.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601444589,0.08122794,71441.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601444808,0.07364954,71440.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601444956,0.07375663,71440.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601445408,0.14374605,71440.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773601446748,0.0001792,71470.0,71446.0,0.01697332]
["bitfinex","BTCUSD",1773601446912,0.0001792,71470.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773601446913,0.07364954,71464.0,71447.0,0.0014]
["bitfinex","BTCUSD",1773601447115,0.07012196,71465.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773601447328,0.07364954,71464.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773601447518,0.07364954,71462.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773601447897,0.0014,71461.0,71441.0,0.06998727]
["bitfinex","BTCUSD",1773601448098,0.07623164,71459.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773601448300,0.05864954,71458.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773601449488,0.07364954,71456.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773601450102,0.06997215,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773601451950,0.07364954,71456.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773601452312,0.06997215,71457.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773601452720,0.00022001,71458.0,71448.0,0.07110594]
["bitfinex","BTCUSD",1773601453128,0.07019125,71458.0,71448.0,0.07110594]
["bitfinex","BTCUSD",1773601453325,0.07019125,71458.0,71447.0,0.05884303]
["bitfinex","BTCUSD",1773601453525,0.07019125,71458.0,71446.0,0.06998292]
["bitfinex","BTCUSD",1773601454332,0.07019125,71458.0,71448.0,0.05884303]
["bitfinex","BTCUSD",1773601454983,0.07012195,71465.0,71449.0,0.07080142]
["bitfinex","BTCUSD",1773601455573,0.07012195,71465.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773601455909,0.07012195,71465.0,71450.0,0.19947417]
["bitfinex","BTCUSD",1773601456047,0.07012195,71465.0,71450.0,0.12882203]
["bitfinex","BTCUSD",1773601456246,0.07012195,71465.0,71451.0,0.07065214]
["bitfinex","BTCUSD",1773601456521,0.07364954,71464.0,71450.0,0.069979]
["bitfinex","BTCUSD",1773601456778,0.07364954,71464.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773601457410,0.01912308,71466.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773601457610,0.06995746,71472.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773601457865,0.06995746,71472.0,71460.0,0.05884303]
["bitfinex","BTCUSD",1773601458062,0.00022001,71464.0,71460.0,0.05884303]
["bitfinex","BTCUSD",1773601458230,0.14724752,71472.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773601458431,0.14724752,71472.0,71460.0,0.05884303]
["bitfinex","BTCUSD",1773601458740,0.14746753,71472.0,71460.0,0.05884303]
["bitfinex","BTCUSD",1773601459117,0.00022001,71472.0,71460.0,0.05884303]
["bitfinex","BTCUSD",1773601459924,0.07017777,71472.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773601460765,0.07005461,71475.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773601461534,0.0001,71475.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773601463399,0.0778262,71474.0,71459.0,0.06996823]
["bitfinex","BTCUSD",1773601463844,0.0778262,71474.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773601464061,0.0778262,71474.0,71452.0,0.00150705]
["bitfinex","BTCUSD",1773601464731,0.0778262,71472.0,71452.0,0.00010705]
["bitfinex","BTCUSD",1773601464951,0.0778262,71472.0,71428.0,0.04200201]
["bitfinex","BTCUSD",1773601464952,0.0778262,71461.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773601465167,0.08945184,71459.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773601465402,0.0778262,71458.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773601465634,0.0778262,71458.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773601465871,0.05884303,71450.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773601466096,0.0792262,71449.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773601466693,0.0778262,71447.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773601466888,0.0778262,71447.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773601467965,0.0788262,71447.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773601468776,0.06998292,71446.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773601468973,0.07809644,71445.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773601469619,0.07949644,71445.0,71437.0,0.0002]
["bitfinex","BTCUSD",1773601470180,0.07949644,71445.0,71429.0,0.06999893]
["bitfinex","BTCUSD",1773601470928,0.06998488,71444.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773601471128,0.07807117,71443.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773601471550,0.06998488,71444.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773601472461,0.14805605,71444.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773601472820,0.14851775,71444.0,71425.0,0.0700035]
["bitfinex","BTCUSD",1773601473331,0.14851775,71444.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601475139,0.06998488,71444.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601475344,0.07847834,71443.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601477912,0.06998684,71442.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601479301,0.14986469,71443.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601479302,0.0014,71443.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601479710,0.06998488,71444.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601482064,0.14830778,71444.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601482466,0.14852779,71444.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601484038,0.078286,71443.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601484892,0.00022001,71452.0,71425.0,0.0702035]
["bitfinex","BTCUSD",1773601485037,0.07029778,71459.0,71430.0,0.17633132]
["bitfinex","BTCUSD",1773601485259,0.07029778,71459.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601485540,0.07856314,71458.0,71431.0,0.00125109]
["bitfinex","BTCUSD",1773601487192,0.06997215,71457.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773601487688,0.07897688,71454.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773601488286,0.07897688,71454.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773601488953,0.07897688,71454.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773601489376,0.06997606,71453.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773601489571,0.0793655,71452.0,71436.0,0.0014]
["bitfinex","BTCUSD",1773601489992,0.0793655,71452.0,71437.0,0.0014]
["bitfinex","BTCUSD",1773601490599,0.0793655,71452.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773601490821,0.0793655,71452.0,71438.0,0.0014]
["bitfinex","BTCUSD",1773601491166,0.0793655,71452.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773601491355,0.0793655,71452.0,71431.0,0.06999664]
["bitfinex","BTCUSD",1773601491356,0.06997802,71451.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773601491558,0.07933469,71450.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773601491759,0.07933469,71450.0,71431.0,0.06999664]
["bitfinex","BTCUSD",1773601491979,0.07933469,71450.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773601492434,0.07933469,71450.0,71431.0,0.06999664]
["bitfinex","BTCUSD",1773601492652,0.07933469,71450.0,71433.0,0.0014]
["bitfinex","BTCUSD",1773601492842,0.07933469,71450.0,71431.0,0.06999664]
["bitfinex","BTCUSD",1773601492843,0.07930354,71465.0,71440.0,0.17633132]
["bitfinex","BTCUSD",1773601493000,0.07930354,71465.0,71440.0,0.17643831]
["bitfinex","BTCUSD",1773601493586,0.07930354,71463.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773601494900,0.07930354,71463.0,71441.0,0.07238782]
["bitfinex","BTCUSD",1773601495041,0.07930354,71463.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773601495742,0.06996529,71464.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773601495964,0.07929564,71471.0,71450.0,0.17633132]
["bitfinex","BTCUSD",1773601496213,0.07929564,71471.0,71441.0,0.07138782]
["bitfinex","BTCUSD",1773601496357,0.07929564,71471.0,71441.0,0.07238782]
["bitfinex","BTCUSD",1773601496557,0.07929564,71471.0,71442.0,0.07576852]
["bitfinex","BTCUSD",1773601497827,0.06995942,71470.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773601498021,0.07358442,71469.0,71444.0,0.07576852]
["bitfinex","BTCUSD",1773601498175,0.07358442,71469.0,71449.0,0.07576852]
["bitfinex","BTCUSD",1773601499129,0.07017809,71472.0,71449.0,0.07576852]
["bitfinex","BTCUSD",1773601499130,0.07017757,71472.0,71449.0,0.07576852]
["bitfinex","BTCUSD",1773601499285,0.07358442,71471.0,71449.0,0.07576852]
["bitfinex","BTCUSD",1773601499490,0.00022001,71469.0,71449.0,0.07576852]
["bitfinex","BTCUSD",1773601499693,0.00022001,71469.0,71451.0,0.07576852]
["bitfinex","BTCUSD",1773601499895,0.00022001,71469.0,71453.0,0.14574458]
["bitfinex","BTCUSD",1773601500096,0.00022001,71469.0,71453.0,0.14544675]
["bitfinex","BTCUSD",1773601500714,0.07018082,71469.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773601500927,0.07018082,71469.0,71453.0,0.06967823]
["bitfinex","BTCUSD",1773601500928,0.07358442,71468.0,71453.0,0.07107823]
["bitfinex","BTCUSD",1773601501451,0.07358442,71468.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773601502065,0.07358442,71466.0,71455.0,0.0699741]
["bitfinex","BTCUSD",1773601502479,0.07358442,71466.0,71450.0,0.06997848]
["bitfinex","BTCUSD",1773601502803,0.07358442,71466.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773601503277,0.07358442,71466.0,71447.0,0.03911842]
["bitfinex","BTCUSD",1773601503433,0.07358442,71466.0,71446.0,0.07138244]
["bitfinex","BTCUSD",1773601503627,0.06996236,71467.0,71427.0,0.0357973]
["bitfinex","BTCUSD",1773601503838,0.07358442,71466.0,71428.0,0.07576852]
["bitfinex","BTCUSD",1773601504272,0.07358442,71464.0,71430.0,0.07576852]
["bitfinex","BTCUSD",1773601504684,0.0014,71463.0,71430.0,0.07576852]
["bitfinex","BTCUSD",1773601504884,0.07358442,71462.0,71430.0,0.07576852]
["bitfinex","BTCUSD",1773601505991,0.07358442,71462.0,71429.0,0.07139958]
["bitfinex","BTCUSD",1773601505992,0.07358442,71462.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773601506188,0.06996823,71461.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773601506392,0.0673234,71458.0,71431.0,0.0002]
["bitfinex","BTCUSD",1773601506556,0.0673234,71458.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773601506955,0.01991615,71459.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773601506956,0.06917903,71456.0,71426.0,0.07000252]
["bitfinex","BTCUSD",1773601507877,0.06917903,71456.0,71426.0,0.07140252]
["bitfinex","BTCUSD",1773601508291,0.0699741,71455.0,71426.0,0.07140252]
["bitfinex","BTCUSD",1773601508491,0.0692808,71454.0,71426.0,0.07140252]
["bitfinex","BTCUSD",1773601509101,0.0692808,71454.0,71427.0,0.07576852]
["bitfinex","BTCUSD",1773601509299,0.0692808,71454.0,71427.0,0.07603222]
["bitfinex","BTCUSD",1773601509649,0.0692808,71454.0,71428.0,0.0014]
["bitfinex","BTCUSD",1773601510535,0.06997606,71453.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773601510715,0.07358442,71452.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773601510917,0.07358442,71450.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773601512743,0.06997998,71449.0,71429.0,0.06985066]
["bitfinex","BTCUSD",1773601512945,0.07358442,71448.0,71429.0,0.06985066]
["bitfinex","BTCUSD",1773601514938,0.07358442,71446.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773601515758,0.07358442,71444.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773601515924,0.07358442,71444.0,71427.0,0.07020154]
["bitfinex","BTCUSD",1773601516817,0.06998586,71443.0,71427.0,0.07030863]
["bitfinex","BTCUSD",1773601517055,0.07358442,71442.0,71427.0,0.07030863]
["bitfinex","BTCUSD",1773601519596,0.06998782,71441.0,71427.0,0.07030863]
["bitfinex","BTCUSD",1773601519758,0.07358442,71440.0,71427.0,0.07030863]
["bitfinex","BTCUSD",1773601519962,0.07358442,71438.0,71427.0,0.07030863]
["bitfinex","BTCUSD",1773601522234,0.06998586,71443.0,71427.0,0.07030863]
["bitfinex","BTCUSD",1773601522235,0.00040071,71467.0,71442.0,0.08554809]
["bitfinex","BTCUSD",1773601522388,0.00040071,71467.0,71451.0,0.08335486]
["bitfinex","BTCUSD",1773601522583,0.00040071,71467.0,71442.0,0.08554809]
["bitfinex","BTCUSD",1773601522584,0.00040071,71467.0,71453.0,0.08335486]
["bitfinex","BTCUSD",1773601522850,0.00040071,71467.0,71453.0,0.08475486]
["bitfinex","BTCUSD",1773601523619,0.00050772,71467.0,71453.0,0.08475486]
["bitfinex","BTCUSD",1773601524196,0.00050772,71467.0,71454.0,0.15332994]
["bitfinex","BTCUSD",1773601524596,0.00050772,71467.0,71455.0,0.08335486]
["bitfinex","BTCUSD",1773601526141,0.00050772,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773601531927,0.00050772,71467.0,71457.0,0.08335486]
["bitfinex","BTCUSD",1773601533340,0.00050772,71467.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773601534679,0.00050772,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773601534850,0.00050772,71467.0,71457.0,0.08335486]
["bitfinex","BTCUSD",1773601537101,0.00050772,71467.0,71459.0,0.08335486]
["bitfinex","BTCUSD",1773601538167,0.00050772,71467.0,71457.0,0.04293444]
["bitfinex","BTCUSD",1773601538354,0.00050772,71467.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773601538992,0.07047027,71467.0,71455.0,0.06997117]
["bitfinex","BTCUSD",1773601540990,0.07047027,71467.0,71455.0,0.0698223]
["bitfinex","BTCUSD",1773601541405,0.07047027,71467.0,71455.0,0.0700223]
["bitfinex","BTCUSD",1773601548655,0.07047027,71467.0,71448.0,0.06998054]
["bitfinex","BTCUSD",1773601548656,0.08238226,71466.0,71448.0,0.06998054]
["bitfinex","BTCUSD",1773601550867,0.06996431,71465.0,71448.0,0.06998054]
["bitfinex","BTCUSD",1773601551090,0.08238226,71464.0,71448.0,0.06998054]
["bitfinex","BTCUSD",1773601551305,0.0014,71463.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773601551704,0.08378226,71463.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773601552527,0.08478226,71463.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773601552933,0.06996725,71462.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773601554920,0.08666451,71459.0,71447.0,0.0002]
["bitfinex","BTCUSD",1773601557229,0.06997117,71458.0,71447.0,0.0002]
["bitfinex","BTCUSD",1773601557430,0.0014,71457.0,71447.0,5.113e-05]
["bitfinex","BTCUSD",1773601563243,0.06997313,71456.0,71447.0,5.113e-05]
["bitfinex","BTCUSD",1773601567862,0.06997313,71456.0,71445.0,0.11149776]
["bitfinex","BTCUSD",1773601568087,0.08666451,71455.0,71445.0,0.11149776]
["bitfinex","BTCUSD",1773601568363,0.08666451,71455.0,71444.0,0.06998473]
["bitfinex","BTCUSD",1773601568364,0.06997508,71454.0,71444.0,0.06998473]
["bitfinex","BTCUSD",1773601568966,0.08666451,71453.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601570056,0.08680841,71453.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601570358,0.06997704,71452.0,71440.0,5.113e-05]
["bitfinex","BTCUSD",1773601570653,0.08666451,71450.0,71440.0,5.113e-05]
["bitfinex","BTCUSD",1773601570952,0.08680841,71450.0,71440.0,5.113e-05]
["bitfinex","BTCUSD",1773601571561,0.08680841,71450.0,71436.0,0.06024356]
["bitfinex","BTCUSD",1773601572339,0.06997998,71449.0,71433.0,0.18149315]
["bitfinex","BTCUSD",1773601572931,0.07012388,71449.0,71433.0,0.18149315]
["bitfinex","BTCUSD",1773601573428,0.07012388,71449.0,71433.0,0.06999477]
["bitfinex","BTCUSD",1773601573777,0.07012388,71449.0,71431.0,0.07930561]
["bitfinex","BTCUSD",1773601573975,0.08666451,71448.0,71429.0,0.07139918]
["bitfinex","BTCUSD",1773601574129,0.08666451,71448.0,71430.0,0.06999834]
["bitfinex","BTCUSD",1773601574333,0.06998194,71447.0,71431.0,0.06999727]
["bitfinex","BTCUSD",1773601575051,0.06998194,71447.0,71432.0,0.07019655]
["bitfinex","BTCUSD",1773601575258,0.06998194,71447.0,71433.0,0.0002]
["bitfinex","BTCUSD",1773601576869,0.00032001,71475.0,71439.0,0.07930561]
["bitfinex","BTCUSD",1773601577059,0.06996159,71468.0,71456.0,0.07930561]
["bitfinex","BTCUSD",1773601577261,0.07018108,71469.0,71459.0,0.07930561]
["bitfinex","BTCUSD",1773601577508,0.06996107,71469.0,71459.0,0.07930561]
["bitfinex","BTCUSD",1773601578900,0.06996037,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773601579070,0.06996037,71470.0,71460.0,0.14927482]
["bitfinex","BTCUSD",1773601580602,0.06996037,71470.0,71460.0,0.06996921]
["bitfinex","BTCUSD",1773601580809,0.06996037,71470.0,71461.0,0.07930561]
["bitfinex","BTCUSD",1773601582166,0.06996037,71470.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773601582362,0.06996037,71470.0,71462.0,0.15003222]
["bitfinex","BTCUSD",1773601583717,0.06996037,71470.0,71462.0,0.14988339]
["bitfinex","BTCUSD",1773601584450,0.07018038,71470.0,71462.0,0.14988339]
["bitfinex","BTCUSD",1773601587477,0.07018038,71470.0,71462.0,0.06981842]
["bitfinex","BTCUSD",1773601587644,0.07018038,71470.0,71463.0,0.08006497]
["bitfinex","BTCUSD",1773601588050,0.07018038,71470.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601588253,0.0813661,71469.0,71448.0,0.06998061]
["bitfinex","BTCUSD",1773601588862,0.06996138,71468.0,71448.0,0.15004558]
["bitfinex","BTCUSD",1773601589067,0.0014,71467.0,71448.0,0.15004558]
["bitfinex","BTCUSD",1773601589267,0.0827661,71467.0,71448.0,0.15004558]
["bitfinex","BTCUSD",1773601590282,0.0827661,71467.0,71448.0,0.15104558]
["bitfinex","BTCUSD",1773601590904,0.06996333,71466.0,71448.0,0.15004558]
["bitfinex","BTCUSD",1773601591089,0.0813661,71465.0,71447.0,0.07018192]
["bitfinex","BTCUSD",1773601591287,0.0813661,71465.0,71447.0,0.0002]
["bitfinex","BTCUSD",1773601591491,0.0813661,71465.0,71447.0,0.07018188]
["bitfinex","BTCUSD",1773601591687,0.0813661,71465.0,71447.0,0.0002]
["bitfinex","BTCUSD",1773601591857,0.0813661,71465.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601591858,0.0813661,71458.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601592054,0.0014,71457.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601592603,0.0014,71456.0,71448.0,0.0002]
["bitfinex","BTCUSD",1773601592906,0.0014,71456.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601593069,0.0699741,71455.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601593473,0.0014,71454.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601594086,0.0014,71453.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601594262,0.0699741,71455.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601594464,0.0014,71452.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601594766,0.0699741,71455.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601594987,0.0014,71451.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601595973,0.0699741,71455.0,71444.0,0.0001687]
["bitfinex","BTCUSD",1773601596215,0.07018139,71469.0,71456.0,0.08006497]
["bitfinex","BTCUSD",1773601596423,0.07018139,71469.0,71452.0,0.08146497]
["bitfinex","BTCUSD",1773601596603,0.0014,71468.0,71452.0,0.08006497]
["bitfinex","BTCUSD",1773601596799,0.0014,71468.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773601598396,0.06996236,71467.0,71454.0,0.06997508]
["bitfinex","BTCUSD",1773601600913,0.06996236,71467.0,71455.0,0.08006497]
["bitfinex","BTCUSD",1773601603095,0.06996236,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773601610497,0.07018237,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773601613821,0.07018237,71467.0,71454.0,0.07017414]
["bitfinex","BTCUSD",1773601614031,0.08497453,71466.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773601615803,0.08497453,71464.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773601616988,0.08497453,71464.0,71454.0,5.119e-05]
["bitfinex","BTCUSD",1773601617466,0.08497453,71464.0,71450.0,0.0698808]
["bitfinex","BTCUSD",1773601618098,0.08497453,71462.0,71447.0,0.07138192]
["bitfinex","BTCUSD",1773601618224,0.0014,71461.0,71447.0,0.07138192]
["bitfinex","BTCUSD",1773601618437,0.0014,71461.0,71447.0,0.06998192]
["bitfinex","BTCUSD",1773601618685,0.0014,71461.0,71447.0,0.07138192]
["bitfinex","BTCUSD",1773601618883,0.08497453,71460.0,71447.0,0.07138192]
["bitfinex","BTCUSD",1773601619600,0.08497453,71460.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773601620224,0.06997019,71459.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773601620452,0.08497453,71458.0,71454.0,0.0002]
["bitfinex","BTCUSD",1773601620926,0.08497453,71458.0,71451.0,0.06997757]
["bitfinex","BTCUSD",1773601621163,0.08497453,71458.0,71451.0,0.06982883]
["bitfinex","BTCUSD",1773601621379,0.08497453,71458.0,71448.0,0.07137905]
["bitfinex","BTCUSD",1773601621584,0.08497453,71458.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773601622122,0.08497453,71458.0,71448.0,0.07138094]
["bitfinex","BTCUSD",1773601623242,0.06997215,71457.0,71448.0,0.07138094]
["bitfinex","BTCUSD",1773601623812,0.08497453,71456.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773601624312,0.0014,71455.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773601624571,0.08497453,71454.0,71446.0,0.0002]
["bitfinex","BTCUSD",1773601624872,0.08497453,71454.0,71440.0,0.07018828]
["bitfinex","BTCUSD",1773601624873,0.08497453,71454.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601625449,0.08497453,71452.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601627673,0.06997802,71451.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601627886,0.08497453,71450.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601628081,0.08497453,71448.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601630040,0.06998194,71447.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601631023,0.15495647,71447.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601632241,0.06998194,71447.0,71439.0,0.0002]
["bitfinex","BTCUSD",1773601632461,0.08497453,71446.0,71438.0,0.06999066]
["bitfinex","BTCUSD",1773601632894,0.08497453,71446.0,71436.0,0.0699921]
["bitfinex","BTCUSD",1773601634117,0.0699839,71445.0,71434.0,0.05286718]
["bitfinex","BTCUSD",1773601634343,0.0699839,71445.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601636406,0.15495647,71447.0,71440.0,0.0002]
["bitfinex","BTCUSD",1773601637083,0.06998194,71447.0,71431.0,0.09590895]
["bitfinex","BTCUSD",1773601637290,0.0014,71446.0,71432.0,0.04483618]
["bitfinex","BTCUSD",1773601637705,0.06998194,71447.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773601637960,0.0014,71445.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773601638168,0.08497453,71444.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773601638370,0.08497453,71442.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773601640075,0.08497453,71442.0,71431.0,0.00010709]
["bitfinex","BTCUSD",1773601640486,0.15496235,71441.0,71431.0,0.00010709]
["bitfinex","BTCUSD",1773601641762,0.15496235,71441.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773601642791,0.08040702,71441.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773601645288,0.0699888,71440.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773601645526,0.0014,71439.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773601647576,0.06999076,71438.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773601652057,0.06998511,71444.0,71432.0,0.0002]
["bitfinex","BTCUSD",1773601652225,0.06998511,71444.0,71433.0,0.04479615]
["bitfinex","BTCUSD",1773601654717,0.06998511,71444.0,71432.0,0.0016]
["bitfinex","BTCUSD",1773601662142,0.08040702,71443.0,71432.0,0.0016]
["bitfinex","BTCUSD",1773601662461,0.08040702,71443.0,71426.0,0.00855352]
["bitfinex","BTCUSD",1773601662462,0.05878039,71442.0,71425.0,0.11185799]
["bitfinex","BTCUSD",1773601662603,0.08040702,71441.0,71425.0,0.0002]
["bitfinex","BTCUSD",1773601662804,0.08040702,71441.0,71417.0,0.07038279]
["bitfinex","BTCUSD",1773601662805,0.08040702,71439.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601663560,0.05878039,71430.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601663860,0.07000056,71428.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601664013,0.08040702,71427.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601665958,0.07000252,71426.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601666319,0.15040954,71426.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601667256,0.08040702,71425.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601668272,0.07000448,71424.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601668472,0.06999639,71433.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601668682,0.06999639,71433.0,71418.0,0.08052981]
["bitfinex","BTCUSD",1773601669312,0.06999639,71433.0,71418.0,0.08192981]
["bitfinex","BTCUSD",1773601671027,0.06999639,71433.0,71418.0,0.15193971]
["bitfinex","BTCUSD",1773601676208,0.06999639,71433.0,71418.0,0.15213971]
["bitfinex","BTCUSD",1773601679584,0.06999639,71433.0,71418.0,0.0716099]
["bitfinex","BTCUSD",1773601680499,0.06999664,71432.0,71421.0,0.08070519]
["bitfinex","BTCUSD",1773601681694,0.06999664,71432.0,71420.0,0.05878039]
["bitfinex","BTCUSD",1773601682461,0.06999272,71436.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773601682666,0.0014,71435.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773601682869,0.06999272,71436.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773601683800,0.06999272,71436.0,71422.0,0.08025819]
["bitfinex","BTCUSD",1773601684586,0.06999272,71436.0,71418.0,0.07160742]
["bitfinex","BTCUSD",1773601684587,0.05878039,71432.0,71418.0,0.0002]
["bitfinex","BTCUSD",1773601684807,0.09010928,71431.0,71417.0,0.0003718]
["bitfinex","BTCUSD",1773601685009,0.09010928,71431.0,71414.0,0.071414]
["bitfinex","BTCUSD",1773601685243,0.09010928,71431.0,71413.0,0.07141501]
["bitfinex","BTCUSD",1773601685818,0.09010928,71431.0,71410.0,0.0017847]
["bitfinex","BTCUSD",1773601686614,0.09010928,71431.0,71410.0,0.0017347]
["bitfinex","BTCUSD",1773601687459,0.08870928,71429.0,71410.0,0.0017347]
["bitfinex","BTCUSD",1773601688056,0.05878039,71420.0,71394.0,0.17383281]
["bitfinex","BTCUSD",1773601688290,0.10706264,71429.0,71381.0,0.11258]
["bitfinex","BTCUSD",1773601688291,0.05878039,71404.0,71381.0,0.11258]
["bitfinex","BTCUSD",1773601688459,0.09010928,71403.0,71380.0,5e-05]
["bitfinex","BTCUSD",1773601688789,0.14748967,71400.0,71381.0,0.08850664]
["bitfinex","BTCUSD",1773601688955,0.09010928,71399.0,71381.0,0.08850664]
["bitfinex","BTCUSD",1773601689138,0.09010928,71399.0,71381.0,0.00035695]
["bitfinex","BTCUSD",1773601690169,0.09010928,71399.0,71381.0,0.07040315]
["bitfinex","BTCUSD",1773601690170,0.08870928,71397.0,71381.0,0.07040315]
["bitfinex","BTCUSD",1773601691149,0.07002997,71398.0,71382.0,0.08850664]
["bitfinex","BTCUSD",1773601692077,0.07002997,71398.0,71382.0,0.15855159]
["bitfinex","BTCUSD",1773601692516,0.07002997,71398.0,71381.0,0.04858902]
["bitfinex","BTCUSD",1773601692733,0.15873925,71398.0,71382.0,0.07004495]
["bitfinex","BTCUSD",1773601692921,0.15873925,71398.0,71381.0,0.04858902]
["bitfinex","BTCUSD",1773601693097,0.07002997,71398.0,71381.0,0.04858902]
["bitfinex","BTCUSD",1773601693306,0.15873925,71398.0,71381.0,0.04858902]
["bitfinex","BTCUSD",1773601694728,0.08870928,71397.0,71381.0,0.04858902]
["bitfinex","BTCUSD",1773601696668,0.08870928,71395.0,71380.0,0.07144752]
["bitfinex","BTCUSD",1773601696951,0.08870928,71395.0,71380.0,0.07155453]
["bitfinex","BTCUSD",1773601697933,0.08870928,71395.0,71380.0,0.07155452]
["bitfinex","BTCUSD",1773601698829,0.08870928,71393.0,71380.0,0.07155452]
["bitfinex","BTCUSD",1773601699037,0.09010928,71392.0,71380.0,0.07155452]
["bitfinex","BTCUSD",1773601699444,0.00022001,71474.0,71380.0,0.07155452]
["bitfinex","BTCUSD",1773601699629,0.08870928,71415.0,71391.0,0.05333622]
["bitfinex","BTCUSD",1773601699816,0.08870928,71415.0,71392.0,0.05703643]
["bitfinex","BTCUSD",1773601700014,0.0014,71414.0,71392.0,0.05703643]
["bitfinex","BTCUSD",1773601700256,0.08870928,71409.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773601700461,0.0014,71408.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773601700637,0.08870928,71407.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773601701443,0.07002212,71406.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601702093,0.07142096,71408.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601702380,0.07142096,71408.0,71393.0,0.12549744]
["bitfinex","BTCUSD",1773601703156,0.07001837,71410.0,71393.0,0.12549744]
["bitfinex","BTCUSD",1773601703377,0.07001232,71416.0,71393.0,0.12549744]
["bitfinex","BTCUSD",1773601703378,0.0014,71413.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773601703572,0.0014,71413.0,71396.0,0.05535858]
["bitfinex","BTCUSD",1773601705401,0.07001624,71412.0,71397.0,0.07003095]
["bitfinex","BTCUSD",1773601705577,0.07001624,71412.0,71398.0,0.0014]
["bitfinex","BTCUSD",1773601706333,0.08892971,71411.0,71380.0,0.00035701]
["bitfinex","BTCUSD",1773601706483,0.08892971,71409.0,71382.0,0.05510117]
["bitfinex","BTCUSD",1773601706687,0.08892971,71409.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773601707103,0.08892971,71409.0,71382.0,0.05510117]
["bitfinex","BTCUSD",1773601707325,0.08892971,71409.0,71383.0,0.0014]
["bitfinex","BTCUSD",1773601707839,0.08892971,71407.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773601708011,0.08892971,71405.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773601708212,0.08892971,71405.0,71385.0,0.0014]
["bitfinex","BTCUSD",1773601708445,0.08892971,71405.0,71390.0,0.0002]
["bitfinex","BTCUSD",1773601708862,0.05885004,71400.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773601709014,0.08892971,71399.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773601709211,0.08892971,71397.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773601709641,0.07003193,71396.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773601709866,0.08892971,71395.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773601710044,0.09032971,71395.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773601711787,0.08892971,71393.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773601713989,0.07003389,71394.0,71383.0,0.0002]
["bitfinex","BTCUSD",1773601714189,0.07003389,71395.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773601715025,0.07003389,71395.0,71384.0,0.12490723]
["bitfinex","BTCUSD",1773601717019,0.07003389,71395.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1773601718498,0.07024328,71405.0,71385.0,0.05885004]
["bitfinex","BTCUSD",1773601718720,0.07024328,71405.0,71391.0,0.0545401]
["bitfinex","BTCUSD",1773601718890,0.07024328,71405.0,71392.0,0.0559401]
["bitfinex","BTCUSD",1773601720494,0.07024328,71405.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601725099,0.08892971,71404.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601726714,0.07002506,71403.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601729640,0.07024349,71405.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601729786,0.07024366,71405.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601729989,0.07024366,71405.0,71393.0,0.12366185]
["bitfinex","BTCUSD",1773601730190,0.07002365,71405.0,71394.0,0.05362698]
["bitfinex","BTCUSD",1773601730631,0.07002365,71405.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601731786,0.07024529,71403.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601731991,0.16078136,71403.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601732238,0.07024529,71403.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601732434,0.00022001,71403.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601732845,0.07024513,71403.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601741302,0.07024513,71403.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601747013,0.00022001,71403.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601747215,0.07002074,71408.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601747216,0.15343091,71410.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601747533,0.13867377,71409.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601747694,0.15343091,71410.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601748334,0.13872249,71409.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601748883,0.15343091,71410.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601749507,0.00022001,71409.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601750116,0.08341271,71408.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601752751,0.07002064,71408.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601752974,0.08341271,71407.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601754892,0.07002212,71406.0,71393.0,0.07023487]
["bitfinex","BTCUSD",1773601756934,0.08503272,71409.0,71396.0,0.05885004]
["bitfinex","BTCUSD",1773601756935,0.07023922,71409.0,71396.0,0.05885004]
["bitfinex","BTCUSD",1773601757159,0.07023922,71409.0,71394.0,0.05193527]
["bitfinex","BTCUSD",1773601759027,0.07023922,71409.0,71395.0,0.07003291]
["bitfinex","BTCUSD",1773601760886,0.07023922,71409.0,71395.0,0.15249371]
["bitfinex","BTCUSD",1773601762814,0.0702375,71411.0,71400.0,0.08922079]
["bitfinex","BTCUSD",1773601762982,0.0702375,71411.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773601763407,0.0702375,71411.0,71402.0,0.15924683]
["bitfinex","BTCUSD",1773601764137,0.07059394,71411.0,71402.0,0.15924683]
["bitfinex","BTCUSD",1773601765348,0.00022001,71409.0,71402.0,0.15924683]
["bitfinex","BTCUSD",1773601766133,0.00022001,71409.0,71402.0,0.07002604]
["bitfinex","BTCUSD",1773601772210,0.08672351,71408.0,71393.0,0.0702347]
["bitfinex","BTCUSD",1773601772364,0.08672351,71408.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773601772573,0.08685751,71408.0,71390.0,0.0014]
["bitfinex","BTCUSD",1773601772770,0.07002899,71399.0,71385.0,0.07024076]
["bitfinex","BTCUSD",1773601772980,0.07002899,71399.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773601772981,0.08672351,71398.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773601773183,0.08672351,71398.0,71385.0,0.07164253]
["bitfinex","BTCUSD",1773601774015,0.08672351,71398.0,71385.0,0.0016]
["bitfinex","BTCUSD",1773601774330,0.08672351,71398.0,71394.0,0.0002]
["bitfinex","BTCUSD",1773601774917,0.07003095,71397.0,71394.0,0.0002]
["bitfinex","BTCUSD",1773601775091,0.08672351,71396.0,71394.0,0.0002]
["bitfinex","BTCUSD",1773601777002,0.07003291,71395.0,71394.0,0.0002]
["bitfinex","BTCUSD",1773601777350,0.07003291,71395.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773601779471,0.08672351,71396.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773601781273,0.00092077,71395.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773601781974,0.07003389,71394.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773601784054,0.07003585,71392.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773601786197,0.07003095,71397.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773601786503,0.08672351,71396.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773601786687,0.002,71395.0,71386.0,0.0002]
["bitfinex","BTCUSD",1773601787029,0.08872351,71395.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773601788295,0.07003389,71394.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773601790460,0.07003382,71396.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773601791668,0.00092077,71395.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773601792954,0.07003389,71394.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773601795182,0.07003585,71392.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773601796545,0.07003095,71397.0,71386.0,0.0014]
["bitfinex","BTCUSD",1773601796747,0.08435034,71396.0,71383.0,0.07004391]
["bitfinex","BTCUSD",1773601796961,0.08435034,71396.0,71384.0,0.0014]
["bitfinex","BTCUSD",1773601797387,0.08435034,71396.0,71378.0,0.07004927]
["bitfinex","BTCUSD",1773601797538,0.002,71395.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773601797743,0.08435034,71394.0,71380.0,0.0014]
["bitfinex","BTCUSD",1773601798794,0.15438521,71393.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773601799905,0.15438521,71393.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773601800104,0.002,71392.0,71385.0,0.0002]
["bitfinex","BTCUSD",1773601800914,0.07003683,71391.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773601801088,0.08435034,71390.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773601801293,0.08435034,71390.0,71380.0,0.07144744]
["bitfinex","BTCUSD",1773601801698,0.07003683,71391.0,71380.0,0.07144744]
["bitfinex","BTCUSD",1773601803637,0.07003683,71392.0,71380.0,0.07144744]
["bitfinex","BTCUSD",1773601804199,0.00092077,71390.0,71380.0,0.07144744]
["bitfinex","BTCUSD",1773601806473,0.0700388,71389.0,71380.0,0.07144744]
["bitfinex","BTCUSD",1773601807866,0.0700388,71389.0,71380.0,0.07155445]
["bitfinex","BTCUSD",1773601808633,0.07204048,71388.0,71380.0,0.07155445]
["bitfinex","BTCUSD",1773601813198,0.07204048,71388.0,71379.0,0.0002]
["bitfinex","BTCUSD",1773601813526,0.08435034,71387.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773601814254,0.07204048,71388.0,71378.0,0.0014]
["bitfinex","BTCUSD",1773601815227,0.07204048,71388.0,71379.0,0.07004861]
["bitfinex","BTCUSD",1773601817446,0.07204048,71388.0,71379.0,0.07024861]
["bitfinex","BTCUSD",1773601819195,0.07025594,71392.0,71380.0,0.08539129]
["bitfinex","BTCUSD",1773601819993,0.07025594,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773601820151,0.07025594,71392.0,71381.0,0.15543794]
["bitfinex","BTCUSD",1773601821768,0.07025594,71392.0,71381.0,0.07004665]
["bitfinex","BTCUSD",1773601821969,0.07025594,71392.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773601822166,0.07025426,71394.0,71384.0,0.08197815]
["bitfinex","BTCUSD",1773601822371,0.07025426,71394.0,71385.0,0.08337815]
["bitfinex","BTCUSD",1773601822694,0.00022001,71394.0,71385.0,0.08337815]
["bitfinex","BTCUSD",1773601823542,0.07025092,71398.0,71385.0,0.08337815]
["bitfinex","BTCUSD",1773601823543,0.07025,71398.0,71385.0,0.08337815]
["bitfinex","BTCUSD",1773601823697,0.07025002,71398.0,71385.0,0.08337815]
["bitfinex","BTCUSD",1773601824087,0.07025002,71398.0,71386.0,0.07004174]
["bitfinex","BTCUSD",1773601824503,0.07025002,71398.0,71386.0,0.15201989]
["bitfinex","BTCUSD",1773601824687,0.07025011,71398.0,71387.0,0.08197815]
["bitfinex","BTCUSD",1773601825925,0.07025011,71398.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773601826128,0.07025011,71398.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773601827050,0.00022001,71394.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773601829763,0.07003259,71396.0,71389.0,0.15201695]
["bitfinex","BTCUSD",1773601830529,0.07025011,71398.0,71389.0,0.15201695]
["bitfinex","BTCUSD",1773601834760,0.1385995,71400.0,71389.0,0.0700388]
["bitfinex","BTCUSD",1773601835029,0.07002852,71400.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773601835179,0.0700272,71401.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773601835730,0.00022001,71398.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773601836104,0.00022001,71398.0,71391.0,0.15201498]
["bitfinex","BTCUSD",1773601836437,0.00022001,71398.0,71392.0,0.08197815]
["bitfinex","BTCUSD",1773601836638,0.00022001,71398.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773601837444,0.00028492,71398.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773601841047,0.0703153,71398.0,71390.0,0.07143683]
["bitfinex","BTCUSD",1773601841249,0.0703153,71398.0,71387.0,0.07004054]
["bitfinex","BTCUSD",1773601841451,0.08607534,71397.0,71380.0,0.0002]
["bitfinex","BTCUSD",1773601841657,0.0703153,71398.0,71377.0,0.0003283]
["bitfinex","BTCUSD",1773601841658,0.08607534,71388.0,71377.0,0.0003283]
["bitfinex","BTCUSD",1773601841825,0.08607534,71388.0,71377.0,0.07037841]
["bitfinex","BTCUSD",1773601842657,0.08607534,71388.0,71380.0,0.0002]
["bitfinex","BTCUSD",1773601842860,0.08607534,71388.0,71377.0,0.0003283]
["bitfinex","BTCUSD",1773601843263,0.08607534,71388.0,71376.0,0.07145149]
["bitfinex","BTCUSD",1773601843264,0.08607534,71388.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773601844544,0.07004076,71387.0,71376.0,0.07145126]
["bitfinex","BTCUSD",1773601845817,0.1561161,71387.0,71376.0,0.07145126]
["bitfinex","BTCUSD",1773601846465,0.07004076,71387.0,71376.0,0.07145126]
["bitfinex","BTCUSD",1773601846647,0.08607534,71386.0,71376.0,0.0014]
["bitfinex","BTCUSD",1773601848515,0.07004272,71385.0,71370.0,0.0001783]
["bitfinex","BTCUSD",1773601848720,0.08607534,71384.0,71370.0,0.0001783]
["bitfinex","BTCUSD",1773601848963,0.0014,71383.0,71370.0,0.0001283]
["bitfinex","BTCUSD",1773601849166,0.08607534,71382.0,71370.0,0.0001283]
["bitfinex","BTCUSD",1773601849369,0.08607534,71382.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773601851033,0.07004665,71381.0,71376.0,0.0002]
["bitfinex","BTCUSD",1773601852162,0.15701604,71381.0,71370.0,0.07163558]
["bitfinex","BTCUSD",1773601852868,0.15701604,71381.0,71370.0,0.07158558]
["bitfinex","BTCUSD",1773601853338,0.08012285,71380.0,71370.0,0.0015283]
["bitfinex","BTCUSD",1773601853541,0.07004665,71381.0,71370.0,0.0015283]
["bitfinex","BTCUSD",1773601853777,0.07004665,71381.0,71370.0,0.07158571]
["bitfinex","BTCUSD",1773601856214,0.07004665,71382.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773601860439,0.07004665,71382.0,71371.0,0.07025618]
["bitfinex","BTCUSD",1773601860649,0.07004665,71383.0,71372.0,0.08257619]
["bitfinex","BTCUSD",1773601860792,0.0624079,71385.0,71372.0,0.08257619]
["bitfinex","BTCUSD",1773601860997,0.07004468,71384.0,71372.0,0.08257619]
["bitfinex","BTCUSD",1773601862823,0.08025115,71395.0,71374.0,0.08257619]
["bitfinex","BTCUSD",1773601862824,0.07003389,71394.0,71374.0,0.08257619]
["bitfinex","BTCUSD",1773601863388,0.0014,71399.0,71381.0,0.08257619]
["bitfinex","BTCUSD",1773601863389,0.07003108,71397.0,71381.0,0.08257619]
["bitfinex","BTCUSD",1773601863561,0.07003108,71397.0,71383.0,0.08257619]
["bitfinex","BTCUSD",1773601863863,0.00022001,71391.0,71383.0,0.08257619]
["bitfinex","BTCUSD",1773601864781,0.00022001,71391.0,71385.0,0.08257619]
["bitfinex","BTCUSD",1773601866276,0.07031545,71398.0,71385.0,0.08257619]
["bitfinex","BTCUSD",1773601866277,0.00028492,71398.0,71385.0,0.08257619]
["bitfinex","BTCUSD",1773601866474,0.07002801,71400.0,71385.0,0.08257619]
["bitfinex","BTCUSD",1773601866681,0.07002801,71400.0,71385.0,0.0826411]
["bitfinex","BTCUSD",1773601866903,0.07002801,71400.0,71387.0,0.08257619]
["bitfinex","BTCUSD",1773601867572,0.07002801,71400.0,71389.0,0.08257619]
["bitfinex","BTCUSD",1773601868077,0.07002898,71401.0,71389.0,0.08257619]
["bitfinex","BTCUSD",1773601869207,0.07002898,71401.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773601870174,0.07037445,71402.0,71390.0,0.12887923]
["bitfinex","BTCUSD",1773601870376,0.07037445,71402.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773601871427,0.0703745,71402.0,71391.0,0.08257619]
["bitfinex","BTCUSD",1773601871789,0.00022001,71401.0,71391.0,0.08257619]
["bitfinex","BTCUSD",1773601873382,0.00022001,71401.0,71392.0,0.07003585]
["bitfinex","BTCUSD",1773601876658,0.00022001,71401.0,71392.0,0.06988716]
["bitfinex","BTCUSD",1773601879569,0.07024708,71401.0,71392.0,0.06988716]
["bitfinex","BTCUSD",1773601879791,0.15036993,71401.0,71392.0,0.06988716]
["bitfinex","BTCUSD",1773601879981,0.08012285,71400.0,71393.0,0.0014]
["bitfinex","BTCUSD",1773601880187,0.08012285,71400.0,71393.0,0.00125131]
["bitfinex","BTCUSD",1773601880399,0.08012285,71400.0,71393.0,0.07003452]
["bitfinex","BTCUSD",1773601880895,0.08012285,71400.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773601881239,0.08012285,71400.0,71391.0,0.07003605]
["bitfinex","BTCUSD",1773601881435,0.08012285,71400.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773601881780,0.08012285,71400.0,71391.0,0.07003605]
["bitfinex","BTCUSD",1773601882080,0.08012285,71400.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773601882233,0.07002899,71399.0,71393.0,0.07003487]
["bitfinex","BTCUSD",1773601884863,0.07002899,71399.0,71392.0,0.0014]
["bitfinex","BTCUSD",1773601885399,0.07002899,71399.0,71392.0,0.07143561]
["bitfinex","BTCUSD",1773601886299,0.07002899,71399.0,71392.0,0.07163561]
["bitfinex","BTCUSD",1773601890827,0.07002868,71400.0,71392.0,0.07163561]
["bitfinex","BTCUSD",1773601892836,0.07002868,71400.0,71392.0,0.07163515]
["bitfinex","BTCUSD",1773601893241,0.07002868,71400.0,71392.0,0.0016]
["bitfinex","BTCUSD",1773601893416,0.07002868,71400.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773601893622,0.07002868,71400.0,71392.0,0.0016]
["bitfinex","BTCUSD",1773601894001,0.07002868,71400.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773601894206,0.08021438,71399.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773601894445,0.08021438,71399.0,71387.0,0.0014]
["bitfinex","BTCUSD",1773601894856,0.08021438,71397.0,71386.0,0.07004088]
["bitfinex","BTCUSD",1773601895042,0.08021438,71397.0,71392.0,0.0002]
["bitfinex","BTCUSD",1773601895616,0.08021438,71397.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773601895821,0.0802944,71397.0,71384.0,0.0002]
["bitfinex","BTCUSD",1773601896021,0.0802944,71397.0,71378.0,0.07144941]
["bitfinex","BTCUSD",1773601896022,0.08021438,71395.0,71378.0,0.07144941]
["bitfinex","BTCUSD",1773601896229,0.08021438,71395.0,71378.0,0.07144951]
["bitfinex","BTCUSD",1773601896449,0.08021438,71395.0,71377.0,0.07177882]
["bitfinex","BTCUSD",1773601896664,0.08021438,71395.0,71377.0,0.0003283]
["bitfinex","BTCUSD",1773601897061,0.08021438,71393.0,71377.0,0.0703781]
["bitfinex","BTCUSD",1773601897460,0.08021438,71393.0,71377.0,0.0003283]
["bitfinex","BTCUSD",1773601897774,0.08021438,71393.0,71377.0,0.07037876]
["bitfinex","BTCUSD",1773601899551,0.08021438,71391.0,71377.0,0.07037876]
["bitfinex","BTCUSD",1773601899746,0.08021438,71389.0,71377.0,0.0003283]
["bitfinex","BTCUSD",1773601900355,0.08021438,71389.0,71375.0,0.07025062]
["bitfinex","BTCUSD",1773601900563,0.08021438,71389.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773601901531,0.08021438,71389.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773601901677,0.08021438,71387.0,71377.0,0.0002]
["bitfinex","BTCUSD",1773601903348,0.08021438,71387.0,71375.0,0.0002]
["bitfinex","BTCUSD",1773601903566,0.08021438,71385.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773601903785,0.08021438,71383.0,71371.0,0.0016]
["bitfinex","BTCUSD",1773601904184,0.08021438,71383.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773601904401,0.08021438,71383.0,71371.0,0.0016]
["bitfinex","BTCUSD",1773601904602,0.08021438,71383.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773601905871,0.06986707,71382.0,71371.0,0.0016]
["bitfinex","BTCUSD",1773601906086,0.08021438,71381.0,71371.0,0.0002]
["bitfinex","BTCUSD",1773601906511,0.08021438,71381.0,71363.0,0.07019164]
["bitfinex","BTCUSD",1773601906512,0.08021438,71380.0,71363.0,0.07019164]
["bitfinex","BTCUSD",1773601906709,0.08021438,71380.0,71364.0,0.00145]
["bitfinex","BTCUSD",1773601907069,0.08021438,71380.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773601907762,0.07004861,71379.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773601907965,0.08021438,71377.0,71365.0,0.0016]
["bitfinex","BTCUSD",1773601908830,0.08021438,71377.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773601909044,0.08021438,71377.0,71365.0,0.0016]
["bitfinex","BTCUSD",1773601909330,0.08021438,71377.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773601909491,0.08021438,71377.0,71365.0,0.0016]
["bitfinex","BTCUSD",1773601909893,0.08021438,71375.0,71365.0,0.0016]
["bitfinex","BTCUSD",1773601910305,0.08021438,71375.0,71365.0,0.0002]
["bitfinex","BTCUSD",1773601910508,0.08021438,71375.0,71365.0,0.0016]
["bitfinex","BTCUSD",1773601911241,0.08021438,71375.0,71365.0,0.00026003]
["bitfinex","BTCUSD",1773601912844,0.07005352,71374.0,71365.0,0.00026003]
["bitfinex","BTCUSD",1773601913045,0.15120996,71374.0,71365.0,0.00026003]
["bitfinex","BTCUSD",1773601913396,0.07005352,71374.0,71365.0,0.00026003]
["bitfinex","BTCUSD",1773601913745,0.08115644,71373.0,71365.0,0.00026003]
["bitfinex","BTCUSD",1773601915058,0.07005548,71372.0,71365.0,0.00026003]
["bitfinex","BTCUSD",1773601917542,0.08115644,71374.0,71365.0,0.00026003]
["bitfinex","BTCUSD",1773601918962,0.08115644,71374.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773601919174,0.08123142,71374.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773601919741,0.0700545,71373.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773601919950,0.08115644,71372.0,71361.0,0.0014]
["bitfinex","BTCUSD",1773601920507,0.0700545,71373.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773601920508,0.08115644,71370.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773601921347,0.08115644,71370.0,71354.0,0.00012]
["bitfinex","BTCUSD",1773601921897,0.08115644,71368.0,71354.0,0.00012]
["bitfinex","BTCUSD",1773601924195,0.08115644,71366.0,71354.0,0.00012]
["bitfinex","BTCUSD",1773601924613,0.0014,71365.0,71354.0,0.00012]
["bitfinex","BTCUSD",1773601924874,0.08115644,71364.0,71354.0,0.00012]
["bitfinex","BTCUSD",1773601925025,0.08115644,71364.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773601925359,0.07115644,71364.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773601927464,0.07006431,71363.0,71357.0,0.0002]
["bitfinex","BTCUSD",1773601930860,0.07006431,71363.0,71349.0,0.07027805]
["bitfinex","BTCUSD",1773601930861,0.07006431,71363.0,71346.0,0.0001346]
["bitfinex","BTCUSD",1773601930993,0.05883747,71360.0,71340.0,5e-05]
["bitfinex","BTCUSD",1773601931171,0.08115644,71359.0,71340.0,5e-05]
["bitfinex","BTCUSD",1773601931371,0.08115644,71356.0,71340.0,0.00145]
["bitfinex","BTCUSD",1773601931976,0.08115644,71356.0,71340.0,0.0014]
["bitfinex","BTCUSD",1773601933622,0.07007217,71355.0,71349.0,0.0002]
["bitfinex","BTCUSD",1773601933832,0.07007217,71355.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773601934031,0.08115644,71354.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773601935514,0.07007413,71353.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773601935698,0.08255644,71352.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773601935901,0.0014,71352.0,71342.0,0.0002]
["bitfinex","BTCUSD",1773601936939,0.0014,71352.0,71342.0,0.00030719]
["bitfinex","BTCUSD",1773601937137,0.07007413,71353.0,71343.0,0.08273638]
["bitfinex","BTCUSD",1773601938320,0.07007413,71354.0,71343.0,0.08273638]
["bitfinex","BTCUSD",1773601944466,0.07007413,71354.0,71342.0,0.00030719]
["bitfinex","BTCUSD",1773601944666,0.08347949,71353.0,71342.0,0.00030719]
["bitfinex","BTCUSD",1773601946108,0.08347949,71351.0,71338.0,0.0001346]
["bitfinex","BTCUSD",1773601946424,0.08487949,71351.0,71335.0,0.00011]
["bitfinex","BTCUSD",1773601946563,0.08487949,71351.0,71335.0,0.00021712]
["bitfinex","BTCUSD",1773601946564,0.08347949,71349.0,71335.0,0.00021712]
["bitfinex","BTCUSD",1773601946764,0.08347949,71349.0,71335.0,0.00016712]
["bitfinex","BTCUSD",1773601947832,0.08362909,71349.0,71335.0,0.00016712]
["bitfinex","BTCUSD",1773601948012,0.08362909,71349.0,71330.0,5e-05]
["bitfinex","BTCUSD",1773601948220,0.07007708,71353.0,71330.0,5e-05]
["bitfinex","BTCUSD",1773601948221,0.11042164,71371.0,71330.0,0.07051016]
["bitfinex","BTCUSD",1773601948417,0.11042164,71371.0,71350.0,0.05883747]
["bitfinex","BTCUSD",1773601948418,0.07015661,71371.0,71350.0,0.05883747]
["bitfinex","BTCUSD",1773601948604,0.07015661,71371.0,71352.0,0.07007512]
["bitfinex","BTCUSD",1773601948942,0.08347949,71369.0,71353.0,0.0014]
["bitfinex","BTCUSD",1773601949101,0.08347949,71369.0,71350.0,0.0700761]
["bitfinex","BTCUSD",1773601949304,0.05883747,71370.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773601949305,0.08347949,71367.0,71351.0,0.0014]
["bitfinex","BTCUSD",1773601949615,0.0014,71368.0,71352.0,0.0014]
["bitfinex","BTCUSD",1773601949950,0.00022001,71364.0,71353.0,0.07298043]
["bitfinex","BTCUSD",1773601951343,0.07006431,71363.0,71354.0,0.07007315]
["bitfinex","BTCUSD",1773601957142,0.08347949,71387.0,71355.0,0.07251164]
["bitfinex","BTCUSD",1773601957328,0.08487949,71391.0,71370.0,0.05889761]
["bitfinex","BTCUSD",1773601957493,0.0014,71388.0,71371.0,0.07391164]
["bitfinex","BTCUSD",1773601957890,0.07022181,71389.0,71371.0,0.07391164]
["bitfinex","BTCUSD",1773601958104,5e-05,71396.0,71372.0,0.10551931]
["bitfinex","BTCUSD",1773601958269,0.07024739,71401.0,71389.0,0.05889761]
["bitfinex","BTCUSD",1773601958270,0.00022001,71401.0,71389.0,0.05889761]
["bitfinex","BTCUSD",1773601958468,0.00022001,71401.0,71389.0,0.0014]
["bitfinex","BTCUSD",1773601958800,0.00022001,71401.0,71389.0,0.07446612]
["bitfinex","BTCUSD",1773601959404,0.00032721,71401.0,71389.0,0.07446612]
["bitfinex","BTCUSD",1773601962340,0.00032721,71401.0,71390.0,0.07003782]
["bitfinex","BTCUSD",1773601963493,0.08347949,71398.0,71379.0,0.07004859]
["bitfinex","BTCUSD",1773601963728,0.08347949,71396.0,71379.0,0.07004859]
["bitfinex","BTCUSD",1773601964126,0.08347949,71390.0,71379.0,0.07144859]
["bitfinex","BTCUSD",1773601965499,0.08347949,71390.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773601966258,0.08487949,71397.0,71379.0,0.0014]
["bitfinex","BTCUSD",1773601967833,0.08487949,71397.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773601977458,0.0850995,71397.0,71380.0,0.07004763]
["bitfinex","BTCUSD",1773601990842,0.00022001,71397.0,71380.0,0.1289034]
["bitfinex","BTCUSD",1773601991839,0.10969279,71397.0,71380.0,0.1289034]
["bitfinex","BTCUSD",1773601992435,0.10969279,71397.0,71380.0,0.1299034]
["bitfinex","BTCUSD",1773601992663,0.10969279,71397.0,71380.0,0.1289034]
["bitfinex","BTCUSD",1773601993087,0.10969279,71397.0,71380.0,0.1299034]
["bitfinex","BTCUSD",1773601993262,0.10969279,71397.0,71380.0,0.24025636]
["bitfinex","BTCUSD",1773601993560,0.10969279,71397.0,71380.0,0.24125636]
["bitfinex","BTCUSD",1773601994063,0.10969279,71397.0,71380.0,0.24025636]
["bitfinex","BTCUSD",1773601995366,0.10969279,71397.0,71380.0,0.24125636]
["bitfinex","BTCUSD",1773601995659,0.10969279,71397.0,71380.0,0.24025636]
["bitfinex","BTCUSD",1773601995964,0.10969279,71397.0,71380.0,0.24125636]
["bitfinex","BTCUSD",1773601996328,0.10969279,71397.0,71380.0,0.24025636]
["bitfinex","BTCUSD",1773601996564,0.10969279,71397.0,71380.0,0.24125636]
["bitfinex","BTCUSD",1773601996965,0.10969279,71397.0,71380.0,0.24025636]
["bitfinex","BTCUSD",1773601997168,0.10969279,71397.0,71380.0,0.24125636]
["bitfinex","BTCUSD",1773601998999,0.10969279,71397.0,71380.0,0.24025636]
["bitfinex","BTCUSD",1773601999462,0.10969279,71397.0,71380.0,0.24125636]
["bitfinex","BTCUSD",1773602000286,0.10969279,71397.0,71382.0,0.11135296]
["bitfinex","BTCUSD",1773602000853,0.00022001,71397.0,71382.0,0.11135296]
["bitfinex","BTCUSD",1773602001156,0.00022001,71397.0,71383.0,0.07004468]
["bitfinex","BTCUSD",1773602001990,0.00022001,71397.0,71387.0,0.05885577]
["bitfinex","BTCUSD",1773602002190,0.00022001,71405.0,71388.0,0.0014]
["bitfinex","BTCUSD",1773602002364,0.0005772,71405.0,71395.0,0.05885577]
["bitfinex","BTCUSD",1773602002704,0.0005772,71405.0,71390.0,0.17020873]
["bitfinex","BTCUSD",1773602003251,0.0005772,71405.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773602004212,0.00027001,71409.0,71391.0,0.07003683]
["bitfinex","BTCUSD",1773602004417,0.00027001,71409.0,71391.0,0.18138979]
["bitfinex","BTCUSD",1773602004621,0.00027001,71409.0,71391.0,0.18238979]
["bitfinex","BTCUSD",1773602004819,0.00027001,71409.0,71391.0,0.18274698]
["bitfinex","BTCUSD",1773602005186,0.00022001,71412.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773602005395,0.10846264,71423.0,71400.0,0.07002801]
["bitfinex","BTCUSD",1773602005396,0.0002852,71429.0,71402.0,0.1070449]
["bitfinex","BTCUSD",1773602005623,0.0002852,71429.0,71410.0,0.05885577]
["bitfinex","BTCUSD",1773602005783,0.0002852,71429.0,71411.0,0.0014]
["bitfinex","BTCUSD",1773602005986,0.0002852,71429.0,71412.0,0.0014]
["bitfinex","BTCUSD",1773602006189,0.0002852,71429.0,71413.0,0.0014]
["bitfinex","BTCUSD",1773602007315,0.1140144,71425.0,71414.0,0.07001428]
["bitfinex","BTCUSD",1773602019096,0.1140144,71425.0,71414.0,0.07021428]
["bitfinex","BTCUSD",1773602019292,0.11423441,71425.0,71414.0,0.07021428]
["bitfinex","BTCUSD",1773602024534,0.11423441,71425.0,71400.0,0.03448261]
["bitfinex","BTCUSD",1773602024535,0.08886165,71419.0,71400.0,0.03448261]
["bitfinex","BTCUSD",1773602024687,0.08204953,71417.0,71399.0,0.03611091]
["bitfinex","BTCUSD",1773602024869,0.08204953,71417.0,71398.0,0.07002801]
["bitfinex","BTCUSD",1773602025064,0.08204953,71417.0,71400.0,0.07002727]
["bitfinex","BTCUSD",1773602026710,0.08204953,71417.0,71414.0,5e-05]
["bitfinex","BTCUSD",1773602026911,0.08204953,71417.0,71407.0,0.0692702]
["bitfinex","BTCUSD",1773602028900,0.08304953,71417.0,71407.0,0.0692702]
["bitfinex","BTCUSD",1773602029292,0.08204953,71417.0,71407.0,0.0692702]
["bitfinex","BTCUSD",1773602032639,0.07000624,71423.0,71407.0,0.0692702]
["bitfinex","BTCUSD",1773602032640,0.26293187,71429.0,71408.0,0.0014]
["bitfinex","BTCUSD",1773602032843,0.00155709,71426.0,71410.0,0.05879631]
["bitfinex","BTCUSD",1773602033046,0.00015709,71426.0,71411.0,0.08447466]
["bitfinex","BTCUSD",1773602033242,5e-05,71430.0,71412.0,0.07001624]
["bitfinex","BTCUSD",1773602033440,5e-05,71430.0,71413.0,0.08447466]
["bitfinex","BTCUSD",1773602033683,0.0700399,71439.0,71412.0,0.07012333]
["bitfinex","BTCUSD",1773602033684,0.11369694,71448.0,71421.0,0.08447466]
["bitfinex","BTCUSD",1773602033883,0.08034888,71447.0,71430.0,0.05879631]
["bitfinex","BTCUSD",1773602034184,0.08034888,71447.0,71431.0,0.0014]
["bitfinex","BTCUSD",1773602035086,0.08034888,71447.0,71420.0,0.05879631]
["bitfinex","BTCUSD",1773602035087,0.08034888,71447.0,71432.0,0.0014]
["bitfinex","BTCUSD",1773602035244,0.08034888,71447.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773602036442,0.08034888,71444.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773602037869,0.0002578,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773602038072,0.00036487,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773602038294,0.08071375,71449.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773602039951,0.06997124,71458.0,71434.0,0.06999468]
["bitfinex","BTCUSD",1773602039952,1e-08,71457.0,71439.0,0.05879631]
["bitfinex","BTCUSD",1773602040168,1e-08,71457.0,71447.0,0.05879631]
["bitfinex","BTCUSD",1773602040369,1e-08,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773602040912,0.00022002,71457.0,71448.0,0.00125121]
["bitfinex","BTCUSD",1773602042817,0.00022002,71457.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773602044425,0.0805689,71457.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773602044657,0.00022002,71457.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773602045461,0.08034888,71474.0,71450.0,0.03964518]
["bitfinex","BTCUSD",1773602045816,0.08034888,71474.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773602046732,0.0001,71475.0,71453.0,0.03843874]
["bitfinex","BTCUSD",1773602046993,0.0014,71481.0,71453.0,0.03843874]
["bitfinex","BTCUSD",1773602046994,0.02696668,71486.0,71465.0,0.14327097]
["bitfinex","BTCUSD",1773602047137,0.02696668,71486.0,71470.0,0.05879631]
["bitfinex","BTCUSD",1773602047336,0.02696668,71486.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602047580,0.08034888,71484.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602047780,0.08034888,71484.0,71466.0,0.00125134]
["bitfinex","BTCUSD",1773602048001,0.08034888,71482.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773602048185,0.08034888,71482.0,71453.0,0.11190482]
["bitfinex","BTCUSD",1773602048186,0.08070593,71482.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773602048394,0.00057706,71482.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773602048601,0.00057706,71482.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773602048816,0.07052531,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773602049205,0.00057706,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773602049355,0.070525,71482.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773602049813,6e-05,71513.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773602050010,0.00010705,71496.0,71481.0,0.056894]
["bitfinex","BTCUSD",1773602050228,0.00010705,71496.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773602050428,0.07024631,71506.0,71483.0,0.058294]
["bitfinex","BTCUSD",1773602050429,0.0003218,71506.0,71483.0,0.058294]
["bitfinex","BTCUSD",1773602050595,0.11120474,71541.0,71491.0,0.05720176]
["bitfinex","BTCUSD",1773602050795,0.11120474,71541.0,71512.0,0.06192363]
["bitfinex","BTCUSD",1773602050796,0.08034888,71539.0,71512.0,0.06192363]
["bitfinex","BTCUSD",1773602050996,0.08034888,71534.0,71506.0,0.06992368]
["bitfinex","BTCUSD",1773602051161,0.0014,71533.0,71502.0,0.06992615]
["bitfinex","BTCUSD",1773602051364,0.08034888,71532.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773602051975,0.08045587,71532.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773602052184,0.08045587,71532.0,71498.0,0.06993184]
["bitfinex","BTCUSD",1773602052392,0.08045587,71532.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773602053520,0.08034888,71530.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773602053750,0.08034888,71530.0,71490.0,0.06993911]
["bitfinex","BTCUSD",1773602053751,0.08034888,71529.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773602054080,0.08034888,71529.0,71488.0,0.06994083]
["bitfinex","BTCUSD",1773602054298,0.08034888,71529.0,71485.0,0.0699941]
["bitfinex","BTCUSD",1773602054502,0.11369694,71519.0,71475.0,0.06690182]
["bitfinex","BTCUSD",1773602054698,0.11369694,71519.0,71482.0,0.08253754]
["bitfinex","BTCUSD",1773602054699,0.08174888,71518.0,71482.0,0.08253754]
["bitfinex","BTCUSD",1773602055704,0.08034888,71516.0,71482.0,0.08253754]
["bitfinex","BTCUSD",1773602055894,0.06991344,71517.0,71483.0,0.541647]
["bitfinex","BTCUSD",1773602056093,0.06991344,71517.0,71486.0,0.06526841]
["bitfinex","BTCUSD",1773602056094,0.08034888,71514.0,71486.0,0.06526841]
["bitfinex","BTCUSD",1773602056299,0.08034888,71512.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773602057711,0.08034888,71510.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773602058113,0.08034888,71510.0,71488.0,0.06327128]
["bitfinex","BTCUSD",1773602058395,0.08034888,71510.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773602058746,0.08034888,71510.0,71482.0,0.01259029]
["bitfinex","BTCUSD",1773602058943,0.08034888,71510.0,71488.0,0.00010705]
["bitfinex","BTCUSD",1773602059862,0.08034888,71508.0,71488.0,0.00010705]
["bitfinex","BTCUSD",1773602061827,0.06992322,71507.0,71488.0,0.00010705]
["bitfinex","BTCUSD",1773602062045,0.07293124,71506.0,71488.0,0.00010705]
["bitfinex","BTCUSD",1773602062256,0.0014,71505.0,71488.0,0.05869068]
["bitfinex","BTCUSD",1773602063391,0.07433124,71505.0,71488.0,0.05869068]
["bitfinex","BTCUSD",1773602064414,0.06992615,71504.0,71488.0,0.05869068]
["bitfinex","BTCUSD",1773602065633,0.06992615,71504.0,71488.0,0.00010705]
["bitfinex","BTCUSD",1773602066467,0.07293124,71503.0,71488.0,0.00010705]
["bitfinex","BTCUSD",1773602066733,0.07293124,71503.0,71482.0,0.01259029]
["bitfinex","BTCUSD",1773602066974,0.07303819,71503.0,71482.0,0.01259029]
["bitfinex","BTCUSD",1773602068465,0.07293124,71501.0,71482.0,0.01259029]
["bitfinex","BTCUSD",1773602069683,0.07293124,71501.0,71482.0,0.01279029]
["bitfinex","BTCUSD",1773602070059,0.07393124,71501.0,71482.0,0.01279029]
["bitfinex","BTCUSD",1773602070483,0.07293124,71499.0,71482.0,0.01279029]
["bitfinex","BTCUSD",1773602070709,0.07293124,71497.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602072729,0.06993398,71496.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602072954,0.07293124,71495.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602074132,0.07393124,71495.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602074977,0.07293124,71493.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602075149,0.07293124,71491.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602076229,0.07393124,71491.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602076432,0.07493124,71491.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602076886,0.06993985,71490.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602077063,0.07293124,71489.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602078984,0.0699418,71488.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602079188,0.15073642,71488.0,71479.0,0.0003218]
["bitfinex","BTCUSD",1773602080010,0.15073642,71488.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602080169,0.15173642,71488.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602080378,0.15273642,71488.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602080592,0.15173642,71488.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602081177,0.15073642,71488.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602081721,0.15173642,71488.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602083104,0.15273642,71488.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602084134,0.0719418,71488.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602084314,0.08079461,71487.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602085095,0.06994376,71486.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602085297,0.08087965,71485.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602085715,0.06994376,71486.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602086259,0.07094376,71486.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602086626,0.001,71485.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602087018,0.07094376,71486.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602087216,0.08087927,71485.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602088612,0.06994376,71486.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602089061,0.001,71485.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602089230,0.06994572,71484.0,71479.0,0.0005218]
["bitfinex","BTCUSD",1773602091995,0.06994572,71484.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773602091996,0.0719344,71483.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773602092686,0.0719344,71483.0,71462.0,0.16746219]
["bitfinex","BTCUSD",1773602092687,0.0733344,71483.0,71461.0,0.07028972]
["bitfinex","BTCUSD",1773602093295,0.07143606,71481.0,71463.0,0.0001978]
["bitfinex","BTCUSD",1773602094057,0.07143606,71481.0,71463.0,0.07016403]
["bitfinex","BTCUSD",1773602094459,0.07154295,71481.0,71463.0,0.07016403]
["bitfinex","BTCUSD",1773602095260,0.06993496,71495.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773602095497,0.06993496,71495.0,71472.0,0.11305219]
["bitfinex","BTCUSD",1773602096092,0.06993496,71495.0,71473.0,0.11165219]
["bitfinex","BTCUSD",1773602096294,0.06993496,71495.0,71474.0,0.11165219]
["bitfinex","BTCUSD",1773602097391,0.07040319,71494.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602098444,0.00022001,71485.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602098642,0.07040319,71494.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602099023,0.00022001,71493.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602099307,0.06993789,71492.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602100059,0.13987772,71492.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602100664,0.06993983,71491.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602101664,0.06993789,71492.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602103175,0.06916072,71491.0,71474.0,0.11165219]
["bitfinex","BTCUSD",1773602103373,0.06993789,71492.0,71474.0,0.11165219]
["bitfinex","BTCUSD",1773602103374,0.0014,71490.0,71474.0,0.11165219]
["bitfinex","BTCUSD",1773602103670,0.06916072,71489.0,71474.0,0.11305219]
["bitfinex","BTCUSD",1773602103832,0.0699418,71488.0,71474.0,0.11305219]
["bitfinex","BTCUSD",1773602104169,0.06916072,71487.0,71474.0,0.1830074]
["bitfinex","BTCUSD",1773602104572,0.06916072,71487.0,71474.0,0.07135521]
["bitfinex","BTCUSD",1773602105165,0.06916072,71487.0,71475.0,0.11165219]
["bitfinex","BTCUSD",1773602105581,0.06616072,71487.0,71475.0,0.11165219]
["bitfinex","BTCUSD",1773602105951,0.06994376,71486.0,71474.0,0.11165219]
["bitfinex","BTCUSD",1773602106153,0.06916072,71485.0,71474.0,0.11165219]
["bitfinex","BTCUSD",1773602106355,0.06916072,71485.0,71473.0,0.11305219]
["bitfinex","BTCUSD",1773602106576,0.06994376,71486.0,71473.0,0.18300853]
["bitfinex","BTCUSD",1773602107916,0.06994376,71486.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773602108276,0.06994376,71486.0,71475.0,0.07015438]
["bitfinex","BTCUSD",1773602111813,0.06994376,71486.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773602114259,0.06916072,71485.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773602114419,0.06994376,71486.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773602114834,0.13910448,71486.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773602115892,0.13910448,71486.0,71475.0,0.07015446]
["bitfinex","BTCUSD",1773602118394,0.13910448,71486.0,71459.0,0.16761759]
["bitfinex","BTCUSD",1773602118395,0.16873638,71485.0,71459.0,0.16761759]
["bitfinex","BTCUSD",1773602118603,0.0587003,71480.0,71456.0,0.07017249]
["bitfinex","BTCUSD",1773602118769,0.07056072,71479.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773602118972,0.06994842,71482.0,71475.0,0.0002]
["bitfinex","BTCUSD",1773602120368,0.06994842,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773602120995,0.06916072,71481.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773602121209,0.06916072,71481.0,71463.0,0.06996624]
["bitfinex","BTCUSD",1773602121539,0.06916072,71480.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773602121700,0.06916072,71478.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773602121907,0.06916072,71478.0,71463.0,0.07136624]
["bitfinex","BTCUSD",1773602122294,0.06916072,71478.0,71463.0,0.06996624]
["bitfinex","BTCUSD",1773602122489,0.06797868,71478.0,71463.0,0.07136624]
["bitfinex","BTCUSD",1773602122944,0.06995257,71477.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773602123104,0.06797868,71476.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773602124410,0.06797868,71476.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773602124619,0.06797868,71476.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773602124953,0.06995452,71475.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773602125101,0.1379332,71475.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773602125505,0.1379332,71475.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773602125956,0.1379332,71475.0,71457.0,0.06997215]
["bitfinex","BTCUSD",1773602126102,0.1379332,71475.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773602126507,0.06797868,71474.0,71458.0,0.0014]
["bitfinex","BTCUSD",1773602127019,0.06995648,71473.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773602127216,0.06937868,71472.0,71458.0,0.07137064]
["bitfinex","BTCUSD",1773602127444,0.06937868,71472.0,71456.0,0.07017273]
["bitfinex","BTCUSD",1773602127617,0.06797868,71469.0,71456.0,0.0002]
["bitfinex","BTCUSD",1773602128040,0.06797868,71469.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773602128643,0.06797868,71468.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773602128842,0.0014,71472.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773602129011,0.06797868,71467.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773602129217,0.06996333,71466.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773602130051,0.13794201,71466.0,71458.0,0.0002]
["bitfinex","BTCUSD",1773602130667,0.13794201,71466.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773602131572,0.13794201,71466.0,71455.0,0.04587143]
["bitfinex","BTCUSD",1773602133271,0.06996529,71464.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773602133470,0.06996529,71464.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773602133781,0.0587003,71480.0,71454.0,0.0014]
["bitfinex","BTCUSD",1773602133782,0.06995355,71476.0,71455.0,0.06659352]
["bitfinex","BTCUSD",1773602133924,0.06994827,71482.0,71461.0,0.11934642]
["bitfinex","BTCUSD",1773602134122,0.06994827,71482.0,71462.0,0.06659352]
["bitfinex","BTCUSD",1773602134825,0.0014,71481.0,71464.0,0.06659352]
["bitfinex","BTCUSD",1773602136931,0.06994963,71480.0,71466.0,0.06659352]
["bitfinex","BTCUSD",1773602137233,0.13833971,71482.0,71466.0,0.06659352]
["bitfinex","BTCUSD",1773602137410,0.06994708,71483.0,71466.0,0.06659352]
["bitfinex","BTCUSD",1773602139433,0.06994708,71483.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773602139642,0.06994708,71483.0,71467.0,0.13655588]
["bitfinex","BTCUSD",1773602139817,0.06994708,71483.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773602140136,0.06994708,71483.0,71467.0,0.13655588]
["bitfinex","BTCUSD",1773602140912,0.06994708,71483.0,71467.0,0.12440274]
["bitfinex","BTCUSD",1773602145530,0.06797868,71482.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773602146003,0.06797868,71480.0,71466.0,0.06996236]
["bitfinex","BTCUSD",1773602147668,0.20828836,71481.0,71466.0,0.06996236]
["bitfinex","BTCUSD",1773602147876,0.13833971,71480.0,71466.0,0.06996236]
["bitfinex","BTCUSD",1773602148273,0.06994865,71481.0,71466.0,0.06996236]
["bitfinex","BTCUSD",1773602152433,0.06386994,71480.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773602152801,0.06526994,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602153000,0.06526994,71480.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773602153220,0.06526994,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602153596,0.06526994,71480.0,71464.0,0.07016511]
["bitfinex","BTCUSD",1773602154692,0.06386994,71478.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773602155576,0.06386994,71478.0,71464.0,0.07016448]
["bitfinex","BTCUSD",1773602156066,0.06408995,71478.0,71464.0,0.07016448]
["bitfinex","BTCUSD",1773602156365,0.06408995,71478.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773602156738,0.06386994,71476.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773602156943,0.06386994,71476.0,71455.0,0.00025]
["bitfinex","BTCUSD",1773602157144,0.06386994,71476.0,71456.0,0.07017299]
["bitfinex","BTCUSD",1773602157371,0.06386994,71476.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773602157972,0.06386994,71476.0,71456.0,0.07017299]
["bitfinex","BTCUSD",1773602158383,0.06386994,71476.0,71456.0,0.13348161]
["bitfinex","BTCUSD",1773602158771,0.06995452,71475.0,71456.0,0.13348161]
["bitfinex","BTCUSD",1773602158971,0.06526994,71474.0,71456.0,0.13348161]
["bitfinex","BTCUSD",1773602160893,0.06995648,71473.0,71456.0,0.13348161]
["bitfinex","BTCUSD",1773602161411,0.2083503,71473.0,71456.0,0.13348161]
["bitfinex","BTCUSD",1773602161816,0.27222024,71473.0,71456.0,0.13348161]
["bitfinex","BTCUSD",1773602162315,0.06386994,71472.0,71456.0,0.07157299]
["bitfinex","BTCUSD",1773602163297,0.06995844,71471.0,71456.0,0.07157299]
["bitfinex","BTCUSD",1773602164040,0.13382838,71471.0,71456.0,0.07157299]
["bitfinex","BTCUSD",1773602164189,0.06386994,71470.0,71456.0,0.07157299]
["bitfinex","BTCUSD",1773602164536,0.06386994,71470.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773602164880,0.06386994,71470.0,71456.0,0.07017299]
["bitfinex","BTCUSD",1773602165099,0.06386994,71470.0,71457.0,0.0014]
["bitfinex","BTCUSD",1773602166946,0.06386994,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773602168799,0.06386994,71468.0,71457.0,0.06997117]
["bitfinex","BTCUSD",1773602169001,0.06386994,71468.0,71457.0,0.07137117]
["bitfinex","BTCUSD",1773602169002,0.06996236,71467.0,71457.0,0.07137117]
["bitfinex","BTCUSD",1773602169211,0.06996236,71467.0,71457.0,0.06637117]
["bitfinex","BTCUSD",1773602169761,0.06996236,71467.0,71457.0,0.06497117]
["bitfinex","BTCUSD",1773602170108,0.06996236,71467.0,71457.0,0.06637117]
["bitfinex","BTCUSD",1773602170250,0.06996236,71467.0,71457.0,0.06497117]
["bitfinex","BTCUSD",1773602170451,0.06996236,71467.0,71457.0,0.06637117]
["bitfinex","BTCUSD",1773602171288,0.06996236,71467.0,71457.0,0.06497117]
["bitfinex","BTCUSD",1773602171501,0.06996236,71467.0,71457.0,0.06637117]
["bitfinex","BTCUSD",1773602171744,0.06996236,71467.0,71457.0,0.06497117]
["bitfinex","BTCUSD",1773602172087,0.06996236,71467.0,71457.0,0.06637117]
["bitfinex","BTCUSD",1773602172872,0.06996236,71467.0,71457.0,0.06497117]
["bitfinex","BTCUSD",1773602173243,0.06386994,71466.0,71455.0,0.0014]
["bitfinex","BTCUSD",1773602173767,0.06386994,71466.0,71449.0,0.06997802]
["bitfinex","BTCUSD",1773602174087,0.06386994,71466.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773602174263,0.06386994,71466.0,71449.0,0.06997802]
["bitfinex","BTCUSD",1773602174470,0.06386994,71466.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773602174984,0.06996431,71465.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773602175238,0.06386994,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773602175440,0.06386994,71464.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773602175769,0.06386994,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773602175969,0.06386994,71464.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773602176165,0.06386994,71464.0,71452.0,0.06997704]
["bitfinex","BTCUSD",1773602176582,0.06386994,71464.0,71450.0,0.06997897]
["bitfinex","BTCUSD",1773602177031,0.06996627,71463.0,71445.0,0.0700339]
["bitfinex","BTCUSD",1773602177233,0.06386994,71462.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773602177810,0.06526994,71462.0,71450.0,0.0014]
["bitfinex","BTCUSD",1773602178681,0.06526994,71462.0,71450.0,0.0016]
["bitfinex","BTCUSD",1773602179016,0.06996823,71461.0,71450.0,0.0016]
["bitfinex","BTCUSD",1773602179214,0.06386994,71460.0,71450.0,0.0016]
["bitfinex","BTCUSD",1773602181881,0.06997019,71459.0,71450.0,0.0016]
["bitfinex","BTCUSD",1773602182085,0.13034554,71459.0,71450.0,0.0016]
["bitfinex","BTCUSD",1773602182461,0.06997019,71459.0,71450.0,0.0016]
["bitfinex","BTCUSD",1773602182672,0.06037535,71458.0,71450.0,0.0016]
["bitfinex","BTCUSD",1773602184029,0.06997215,71457.0,71450.0,0.0016]
["bitfinex","BTCUSD",1773602185653,0.1303475,71457.0,71450.0,0.0016]
["bitfinex","BTCUSD",1773602185993,0.06037535,71457.0,71448.0,0.0014]
["bitfinex","BTCUSD",1773602186556,0.06037535,71457.0,71447.0,0.0002]
["bitfinex","BTCUSD",1773602187373,0.06037535,71457.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773602187576,0.06037535,71455.0,71440.0,0.00025]
["bitfinex","BTCUSD",1773602187762,0.06037535,71455.0,71441.0,0.08164972]
["bitfinex","BTCUSD",1773602188287,0.06037535,71453.0,71441.0,0.08164972]
["bitfinex","BTCUSD",1773602190098,0.06997508,71454.0,71441.0,0.08164972]
["bitfinex","BTCUSD",1773602190397,0.06997462,71455.0,71441.0,0.08164972]
["bitfinex","BTCUSD",1773602192113,0.06037535,71454.0,71441.0,0.08164972]
["bitfinex","BTCUSD",1773602192409,0.06997606,71453.0,71441.0,0.08164972]
["bitfinex","BTCUSD",1773602192641,0.06037535,71452.0,71440.0,0.07018827]
["bitfinex","BTCUSD",1773602193216,0.06997606,71453.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773602194363,0.06997606,71454.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602194542,0.13035141,71454.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602195157,0.06037535,71453.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602196800,0.06997704,71452.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602197651,0.06997704,71453.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602197814,0.06997397,71456.0,71443.0,0.05500116]
["bitfinex","BTCUSD",1773602198025,0.06059536,71462.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602198026,0.07018754,71462.0,71447.0,0.05500116]
["bitfinex","BTCUSD",1773602198216,0.07018754,71462.0,71448.0,0.05640116]
["bitfinex","BTCUSD",1773602199075,0.07018754,71462.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773602202134,0.07158754,71462.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773602206626,0.07158754,71462.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773602207041,0.06037535,71461.0,71449.0,0.0014]
["bitfinex","BTCUSD",1773602209263,0.06037535,71459.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773602210740,0.06037535,71459.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773602210939,0.19882323,71459.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602211108,0.06037535,71459.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602211327,0.06037535,71457.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602211546,0.06037535,71455.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602213371,0.05314095,71453.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602215515,0.05314095,71451.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602215675,0.05454095,71450.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602215876,0.05454095,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602216120,0.0014,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602216295,0.0014,71450.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602217932,0.06997998,71449.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602220283,0.05314095,71448.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602221591,0.06997998,71449.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602221765,0.06997194,71458.0,71442.0,0.02630945]
["bitfinex","BTCUSD",1773602221965,0.06997098,71459.0,71442.0,0.02630945]
["bitfinex","BTCUSD",1773602221966,0.06997098,71459.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773602222169,0.06997098,71459.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773602222966,0.12311193,71459.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773602223586,0.06997098,71459.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602223805,0.05314095,71458.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602224103,0.05314095,71456.0,71441.0,0.0702943]
["bitfinex","BTCUSD",1773602224529,0.0014,71455.0,71441.0,0.0716943]
["bitfinex","BTCUSD",1773602224731,0.05314095,71454.0,71441.0,0.0716943]
["bitfinex","BTCUSD",1773602225880,0.05314095,71454.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773602226107,0.06997606,71453.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773602227335,0.06997606,71453.0,71441.0,0.0702943]
["bitfinex","BTCUSD",1773602227516,0.06997606,71453.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773602228522,0.05314095,71452.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773602228798,0.05314095,71452.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602229197,0.05314095,71452.0,71441.0,0.07029466]
["bitfinex","BTCUSD",1773602230589,0.05314095,71452.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602230871,0.06997802,71451.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602231269,0.05314095,71450.0,71441.0,0.00170707]
["bitfinex","BTCUSD",1773602231476,0.05314095,71450.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602234172,0.06997998,71449.0,71441.0,0.00030707]
["bitfinex","BTCUSD",1773602237030,0.05314095,71429.0,71421.0,5e-05]
["bitfinex","BTCUSD",1773602237204,0.0014,71430.0,71416.0,5e-05]
["bitfinex","BTCUSD",1773602237407,0.0014,71430.0,71416.0,0.0244426]
["bitfinex","BTCUSD",1773602237587,0.05314095,71434.0,71416.0,0.0244426]
["bitfinex","BTCUSD",1773602237777,0.05314095,71434.0,71420.0,0.05876171]
["bitfinex","BTCUSD",1773602237974,0.05314095,71434.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773602239136,0.06999566,71433.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773602240046,0.12313661,71433.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773602240371,0.06999566,71433.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773602240515,0.05314095,71432.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773602241206,0.05314095,71430.0,71422.0,5e-05]
["bitfinex","BTCUSD",1773602241631,0.05314095,71430.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773602242450,0.0014,71429.0,71416.0,0.00010709]
["bitfinex","BTCUSD",1773602242654,0.05586387,71428.0,71416.0,0.00010709]
["bitfinex","BTCUSD",1773602243059,0.0014,71429.0,71416.0,0.00010709]
["bitfinex","BTCUSD",1773602243286,0.07000056,71428.0,71416.0,0.00010709]
["bitfinex","BTCUSD",1773602244277,0.07000056,71428.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773602244595,0.05586387,71427.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773602245293,0.07000056,71428.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773602245648,0.001,71427.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773602245846,0.05686387,71427.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773602246050,0.05786387,71427.0,71416.0,0.00010709]
["bitfinex","BTCUSD",1773602246304,0.05786387,71427.0,71416.0,0.00150709]
["bitfinex","BTCUSD",1773602247055,0.05686387,71427.0,71416.0,0.00150709]
["bitfinex","BTCUSD",1773602247258,0.05586387,71427.0,71416.0,0.00150709]
["bitfinex","BTCUSD",1773602248107,0.07000056,71428.0,71416.0,0.00150709]
["bitfinex","BTCUSD",1773602251488,0.12586443,71428.0,71416.0,0.00150709]
["bitfinex","BTCUSD",1773602252681,0.00022001,71434.0,71418.0,0.05876171]
["bitfinex","BTCUSD",1773602253026,0.07138782,71441.0,71421.0,0.05604036]
["bitfinex","BTCUSD",1773602253620,0.07138782,71441.0,71423.0,0.05604036]
["bitfinex","BTCUSD",1773602253981,0.07138782,71441.0,71416.0,0.07011912]
["bitfinex","BTCUSD",1773602253982,0.05586387,71439.0,71416.0,0.07011912]
["bitfinex","BTCUSD",1773602254190,0.05586387,71439.0,71417.0,0.0014]
["bitfinex","BTCUSD",1773602255257,0.05586387,71437.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773602257236,0.12585659,71436.0,71418.0,0.07001036]
["bitfinex","BTCUSD",1773602257922,0.12585659,71436.0,71418.0,0.12593298]
["bitfinex","BTCUSD",1773602261616,0.05586387,71435.0,71418.0,0.07000944]
["bitfinex","BTCUSD",1773602262414,0.06999468,71434.0,71419.0,0.0014]
["bitfinex","BTCUSD",1773602263228,0.06999468,71434.0,71420.0,0.05517724]
["bitfinex","BTCUSD",1773602265294,0.06999468,71435.0,71421.0,0.07000742]
["bitfinex","BTCUSD",1773602265519,0.06999468,71435.0,71422.0,0.05488463]
["bitfinex","BTCUSD",1773602266670,0.1476037,71465.0,71422.0,0.05488463]
["bitfinex","BTCUSD",1773602266886,5e-05,71461.0,71450.0,0.02569964]
["bitfinex","BTCUSD",1773602267088,0.07018249,71467.0,71430.0,0.52913358]
["bitfinex","BTCUSD",1773602267089,0.05586387,71467.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773602267287,0.05586387,71465.0,71452.0,0.07137704]
["bitfinex","BTCUSD",1773602268020,0.05592875,71465.0,71452.0,0.07137704]
["bitfinex","BTCUSD",1773602269773,0.05614876,71465.0,71452.0,0.07137704]
["bitfinex","BTCUSD",1773602270123,0.00028489,71465.0,71452.0,0.07137704]
["bitfinex","BTCUSD",1773602270497,0.00028489,71465.0,71453.0,0.13919826]
["bitfinex","BTCUSD",1773602270664,0.00028489,71465.0,71452.0,0.07137704]
["bitfinex","BTCUSD",1773602270864,0.00028489,71465.0,71453.0,0.13919809]
["bitfinex","BTCUSD",1773602271071,0.00028489,71465.0,71452.0,0.07137704]
["bitfinex","BTCUSD",1773602274166,1.00028489,71465.0,71452.0,0.07137704]
["bitfinex","BTCUSD",1773602282972,1.00028489,71465.0,71452.0,0.07157704]
["bitfinex","BTCUSD",1773602283874,1.05447235,71465.0,71452.0,0.07157704]
["bitfinex","BTCUSD",1773602286812,0.05418746,71464.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773602287947,0.05418746,71464.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773602288307,0.05418746,71464.0,71453.0,0.0014]
["bitfinex","BTCUSD",1773602288739,0.06996622,71464.0,71448.0,0.069979]
["bitfinex","BTCUSD",1773602288935,0.05418746,71463.0,71449.0,0.1404359]
["bitfinex","BTCUSD",1773602289137,0.05418746,71463.0,71450.0,0.1390359]
["bitfinex","BTCUSD",1773602289311,0.05418746,71463.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773602289713,0.05418746,71463.0,71448.0,0.069979]
["bitfinex","BTCUSD",1773602289929,0.05418746,71463.0,71449.0,0.14047491]
["bitfinex","BTCUSD",1773602290136,0.05418746,71463.0,71450.0,0.14047491]
["bitfinex","BTCUSD",1773602290336,0.05418746,71463.0,71451.0,0.13907491]
["bitfinex","BTCUSD",1773602290740,0.05418746,71463.0,71452.0,0.0014]
["bitfinex","BTCUSD",1773602290939,0.05418746,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773602291356,0.05418746,71462.0,71453.0,0.07137606]
["bitfinex","BTCUSD",1773602292177,0.05418746,71462.0,71453.0,0.06997606]
["bitfinex","BTCUSD",1773602292369,0.05418746,71462.0,71453.0,0.07137606]
["bitfinex","BTCUSD",1773602293139,0.05418746,71462.0,71454.0,0.13925198]
["bitfinex","BTCUSD",1773602293379,0.05418746,71462.0,71455.0,0.13925198]
["bitfinex","BTCUSD",1773602293586,0.05418746,71462.0,71453.0,0.07137606]
["bitfinex","BTCUSD",1773602293758,0.05418746,71462.0,71454.0,0.139322]
["bitfinex","BTCUSD",1773602293958,0.05418746,71462.0,71455.0,0.13932204]
["bitfinex","BTCUSD",1773602294160,0.05418746,71462.0,71453.0,0.03546411]
["bitfinex","BTCUSD",1773602294380,0.05418746,71462.0,71453.0,0.03686411]
["bitfinex","BTCUSD",1773602299383,1.07024932,71465.0,71453.0,0.03686411]
["bitfinex","BTCUSD",1773602299943,0.05446336,71464.0,71453.0,0.03686411]
["bitfinex","BTCUSD",1773602302062,0.05446336,71464.0,71453.0,0.03706411]
["bitfinex","BTCUSD",1773602302268,0.00022001,71462.0,71453.0,0.03706411]
["bitfinex","BTCUSD",1773602303012,0.05872872,71462.0,71453.0,0.03566411]
["bitfinex","BTCUSD",1773602303966,0.05872872,71462.0,71453.0,0.14747187]
["bitfinex","BTCUSD",1773602304346,0.05872872,71462.0,71453.0,0.14887187]
["bitfinex","BTCUSD",1773602304550,0.05872872,71462.0,71453.0,0.14747187]
["bitfinex","BTCUSD",1773602305648,0.05872872,71462.0,71453.0,0.14887187]
["bitfinex","BTCUSD",1773602308274,0.05872872,71462.0,71453.0,0.03706411]
["bitfinex","BTCUSD",1773602313074,0.05872872,71462.0,71443.0,0.0002]
["bitfinex","BTCUSD",1773602313290,0.05850871,71461.0,71445.0,0.07018332]
["bitfinex","BTCUSD",1773602313720,0.07018783,71462.0,71445.0,0.07018332]
["bitfinex","BTCUSD",1773602313915,0.0014,71461.0,71445.0,0.12720615]
["bitfinex","BTCUSD",1773602314481,0.05850871,71460.0,71445.0,0.07018332]
["bitfinex","BTCUSD",1773602315092,0.05850871,71458.0,71446.0,0.0014]
["bitfinex","BTCUSD",1773602315324,0.05850871,71458.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773602316640,0.05850871,71458.0,71444.0,0.07018482]
["bitfinex","BTCUSD",1773602316806,0.05850871,71458.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773602317011,0.06997215,71457.0,71445.0,0.07138359]
["bitfinex","BTCUSD",1773602317224,0.05850871,71456.0,71445.0,0.07138359]
["bitfinex","BTCUSD",1773602318696,0.05850871,71456.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773602319770,0.12848281,71455.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773602319968,0.12848281,71455.0,71445.0,0.0016]
["bitfinex","BTCUSD",1773602320515,0.12848281,71455.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773602321948,0.12848281,71455.0,71445.0,0.07018303]
["bitfinex","BTCUSD",1773602323626,0.12848281,71455.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773602324235,0.0699741,71456.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773602324496,0.05850871,71455.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773602324697,0.05850871,71455.0,71445.0,0.0014]
["bitfinex","BTCUSD",1773602326004,0.05850871,71455.0,71441.0,0.069987]
["bitfinex","BTCUSD",1773602326222,0.05850871,71455.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773602326631,0.05850871,71453.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773602326813,0.05850871,71453.0,71445.0,0.0002]
["bitfinex","BTCUSD",1773602327015,0.05850871,71453.0,71444.0,0.0014]
["bitfinex","BTCUSD",1773602327232,0.05850871,71453.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773602328740,0.12848575,71452.0,71440.0,0.07022978]
["bitfinex","BTCUSD",1773602328939,0.12848575,71452.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773602329562,0.12848575,71452.0,71443.0,0.0017674]
["bitfinex","BTCUSD",1773602329986,0.12848575,71452.0,71443.0,0.0003674]
["bitfinex","BTCUSD",1773602330183,0.12848575,71452.0,71443.0,0.0017674]
["bitfinex","BTCUSD",1773602330534,0.05850871,71451.0,71439.0,0.06998782]
["bitfinex","BTCUSD",1773602330668,0.05850871,71449.0,71440.0,0.0014]
["bitfinex","BTCUSD",1773602331088,0.05850871,71449.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773602332004,0.069979,71450.0,71439.0,0.06998782]
["bitfinex","BTCUSD",1773602332137,0.069979,71450.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773602332330,0.06997704,71452.0,71441.0,0.06053501]
["bitfinex","BTCUSD",1773602332854,0.06997704,71454.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602341144,0.06997704,71454.0,71442.0,0.07018684]
["bitfinex","BTCUSD",1773602341462,0.07019705,71454.0,71442.0,0.07018684]
["bitfinex","BTCUSD",1773602342043,0.12808519,71454.0,71442.0,0.07018684]
["bitfinex","BTCUSD",1773602342367,0.26646594,71454.0,71442.0,0.07018684]
["bitfinex","BTCUSD",1773602348149,0.26646594,71454.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773602349386,0.2085778,71454.0,71443.0,0.07138586]
["bitfinex","BTCUSD",1773602349586,0.07019705,71454.0,71443.0,0.07138586]
["bitfinex","BTCUSD",1773602357467,0.05788814,71453.0,71443.0,0.0014]
["bitfinex","BTCUSD",1773602358365,0.05788814,71453.0,71442.0,0.0014]
["bitfinex","BTCUSD",1773602358572,0.05788814,71453.0,71442.0,0.04911403]
["bitfinex","BTCUSD",1773602358928,0.05788814,71453.0,71442.0,0.04771403]
["bitfinex","BTCUSD",1773602359321,0.06044764,71451.0,71440.0,0.06998684]
["bitfinex","BTCUSD",1773602359527,0.06044764,71451.0,71441.0,0.0014]
["bitfinex","BTCUSD",1773602361969,0.069979,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602362192,0.06642048,71449.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602363383,0.13640103,71449.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602363793,0.06642048,71449.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602365608,0.13640049,71449.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602369600,0.06642048,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602370009,0.20864811,71452.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602370169,0.13867107,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602370559,0.20509155,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602370764,0.06642048,71451.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602371610,0.069979,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602371758,0.13639948,71450.0,71442.0,0.06998684]
["bitfinex","BTCUSD",1773602375737,0.069979,71450.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773602375934,0.06642048,71449.0,71441.0,0.0016]
["bitfinex","BTCUSD",1773602376233,0.06642048,71449.0,71438.0,0.0002]
["bitfinex","BTCUSD",1773602376435,0.06642048,71449.0,71436.0,0.05496154]
["bitfinex","BTCUSD",1773602376635,0.06642048,71449.0,71439.0,0.0014]
["bitfinex","BTCUSD",1773602376880,0.06642048,71449.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773602377484,0.069979,71450.0,71441.0,0.0002]
["bitfinex","BTCUSD",1773602378091,0.069979,71451.0,71441.0,0.07018757]
["bitfinex","BTCUSD",1773602378297,0.13569948,71451.0,71441.0,0.07018757]
["bitfinex","BTCUSD",1773602380570,0.069979,71451.0,71441.0,0.07018757]
["bitfinex","BTCUSD",1773602381366,0.06996933,71460.0,71441.0,0.07018757]
["bitfinex","BTCUSD",1773602381539,0.06996933,71460.0,71450.0,0.0587526]
["bitfinex","BTCUSD",1773602381739,0.06996933,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773602381940,0.13568981,71460.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773602382352,0.2743867,71460.0,71451.0,0.07137753]
["bitfinex","BTCUSD",1773602383163,0.05559585,71459.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773602383790,0.00022001,71453.0,71451.0,0.0014]
["bitfinex","BTCUSD",1773602386446,0.00022001,71453.0,71451.0,0.07137774]
["bitfinex","BTCUSD",1773602391974,0.07018846,71461.0,71451.0,0.07137774]
["bitfinex","BTCUSD",1773602393114,0.00022001,71469.0,71452.0,0.00856858]
["bitfinex","BTCUSD",1773602393471,0.00022001,71469.0,71459.0,0.0587526]
["bitfinex","BTCUSD",1773602393677,0.00022001,71472.0,71459.0,0.0587526]
["bitfinex","BTCUSD",1773602393884,0.00022001,71474.0,71460.0,0.0014]
["bitfinex","BTCUSD",1773602394072,0.00022001,71474.0,71464.0,0.0587526]
["bitfinex","BTCUSD",1773602395205,0.00022001,71474.0,71465.0,0.00825515]
["bitfinex","BTCUSD",1773602396153,0.00022001,71474.0,71466.0,0.07136333]
["bitfinex","BTCUSD",1773602396694,0.06994811,71482.0,71467.0,0.00808531]
["bitfinex","BTCUSD",1773602396991,0.06994986,71480.0,71467.0,0.00808531]
["bitfinex","BTCUSD",1773602397143,0.06994986,71480.0,71466.0,0.07136333]
["bitfinex","BTCUSD",1773602397682,0.06994616,71484.0,71466.0,0.07136333]
["bitfinex","BTCUSD",1773602397885,0.06994616,71484.0,71470.0,0.0587526]
["bitfinex","BTCUSD",1773602397886,0.00022001,71474.0,71470.0,0.0587526]
["bitfinex","BTCUSD",1773602398071,0.00022001,71474.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773602399967,0.00022001,71474.0,71468.0,0.07096138]
["bitfinex","BTCUSD",1773602400317,0.00022001,71474.0,71469.0,0.0014]
["bitfinex","BTCUSD",1773602400613,0.00022001,71474.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773602400815,0.06204778,71481.0,71470.0,0.0014]
["bitfinex","BTCUSD",1773602401021,0.06204778,71481.0,71470.0,0.0601526]
["bitfinex","BTCUSD",1773602401393,0.00022001,71482.0,71470.0,0.0601526]
["bitfinex","BTCUSD",1773602402415,0.06204778,71481.0,71455.0,0.07023633]
["bitfinex","BTCUSD",1773602402624,0.06204778,71481.0,71460.0,0.0587526]
["bitfinex","BTCUSD",1773602404645,0.06994963,71480.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773602404809,0.06204778,71479.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773602405239,0.06204778,71479.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773602405455,0.06204778,71479.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773602405811,0.06204778,71479.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773602406053,0.06204778,71479.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773602406236,0.06204778,71479.0,71464.0,0.0014]
["bitfinex","BTCUSD",1773602406837,0.06995159,71478.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773602407064,0.06204778,71477.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773602407316,0.06204778,71477.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773602407517,0.06204778,71477.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773602407739,0.06204778,71477.0,71462.0,0.0014]
["bitfinex","BTCUSD",1773602408307,0.06204778,71477.0,71463.0,0.0014]
["bitfinex","BTCUSD",1773602408908,0.06995355,71476.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773602409129,0.06204778,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773602409476,0.06204778,71475.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602410273,0.06204778,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773602410477,0.06204778,71475.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602410697,0.06204778,71475.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773602410840,0.06204778,71475.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602411353,0.13200328,71474.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602412190,0.13200328,71474.0,71458.0,0.0699692]
["bitfinex","BTCUSD",1773602412420,0.13200328,71474.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773602413020,0.06204778,71474.0,71459.0,0.0014]
["bitfinex","BTCUSD",1773602413419,0.06204778,71474.0,71460.0,0.12872181]
["bitfinex","BTCUSD",1773602414465,0.13200336,71474.0,71460.0,0.12872181]
["bitfinex","BTCUSD",1773602415437,0.1339029,71474.0,71460.0,0.12872181]
["bitfinex","BTCUSD",1773602415799,0.06394732,71474.0,71460.0,0.12872181]
["bitfinex","BTCUSD",1773602419136,0.06394732,71474.0,71460.0,0.12892181]
["bitfinex","BTCUSD",1773602421207,0.13390289,71474.0,71460.0,0.12892181]
["bitfinex","BTCUSD",1773602423928,0.13390289,71474.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773602426592,1e-08,71481.0,71464.0,0.0587526]
["bitfinex","BTCUSD",1773602426804,1e-08,71481.0,71470.0,0.0587526]
["bitfinex","BTCUSD",1773602427002,1e-08,71481.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773602428364,0.06994914,71481.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773602428560,1e-08,71481.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773602432604,1e-08,71481.0,71472.0,0.07095746]
["bitfinex","BTCUSD",1773602432939,1e-08,71481.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773602435075,1e-08,71481.0,71472.0,0.02971575]
["bitfinex","BTCUSD",1773602438667,0.06389388,71481.0,71472.0,0.02971575]
["bitfinex","BTCUSD",1773602445610,0.06389388,71481.0,71472.0,0.02991575]
["bitfinex","BTCUSD",1773602445816,1e-08,71481.0,71472.0,0.02991575]
["bitfinex","BTCUSD",1773602446013,0.00022001,71482.0,71472.0,0.02991575]
["bitfinex","BTCUSD",1773602451737,0.00022001,71482.0,71470.0,0.1093195]
["bitfinex","BTCUSD",1773602451920,0.00022001,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773602454416,0.00022001,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773602455549,0.00057687,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773602455957,0.07052461,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773602458082,0.00057687,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773602458987,0.00091527,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773602464125,0.07086316,71482.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773602469329,0.05597161,71481.0,71471.0,0.0014]
["bitfinex","BTCUSD",1773602469922,0.12592124,71480.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773602470928,0.12625964,71480.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773602471913,0.12625964,71480.0,71465.0,0.06996431]
["bitfinex","BTCUSD",1773602472122,0.12625964,71480.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602472507,0.12625964,71480.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773602472849,0.12625964,71480.0,71471.0,0.0002]
["bitfinex","BTCUSD",1773602473451,0.12625964,71480.0,71471.0,0.0016]
["bitfinex","BTCUSD",1773602474475,0.12625964,71480.0,71472.0,0.06995746]
["bitfinex","BTCUSD",1773602477173,0.07028803,71480.0,71465.0,0.06996335]
["bitfinex","BTCUSD",1773602477386,0.05597161,71479.0,71466.0,0.0014]
["bitfinex","BTCUSD",1773602477756,0.05597161,71479.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773602478161,0.05631001,71479.0,71465.0,0.06996335]
["bitfinex","BTCUSD",1773602478360,0.06995159,71478.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773602478769,0.06995159,71478.0,71467.0,0.07136236]
["bitfinex","BTCUSD",1773602479159,0.07028999,71478.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773602479384,0.07028999,71478.0,71467.0,0.07136236]
["bitfinex","BTCUSD",1773602479811,0.07028999,71478.0,71467.0,0.06996236]
["bitfinex","BTCUSD",1773602480811,0.07028999,71478.0,71467.0,0.0002]
["bitfinex","BTCUSD",1773602482784,0.07028999,71478.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773602483456,0.07028999,71478.0,71467.0,0.0016]
["bitfinex","BTCUSD",1773602483690,0.07028999,71478.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773602488817,0.07051,71478.0,71468.0,0.06996138]
["bitfinex","BTCUSD",1773602505360,0.07051,71478.0,71468.0,0.07016138]
["bitfinex","BTCUSD",1773602509408,0.07051,71478.0,71468.0,0.07001279]
["bitfinex","BTCUSD",1773602511490,0.07051,71478.0,71467.0,0.03366426]
["bitfinex","BTCUSD",1773602511694,0.05600166,71477.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773602512103,0.07051,71478.0,71467.0,0.0014]
["bitfinex","BTCUSD",1773602513142,0.07051,71478.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773602513341,0.07051,71478.0,71469.0,0.05681467]
["bitfinex","BTCUSD",1773602515272,0.07051,71478.0,71470.0,0.06995942]
["bitfinex","BTCUSD",1773602515622,0.07051,71478.0,71470.0,0.12677409]
["bitfinex","BTCUSD",1773602515849,0.00022001,71483.0,71471.0,0.05681467]
["bitfinex","BTCUSD",1773602516049,0.07016672,71483.0,71471.0,0.05681467]
["bitfinex","BTCUSD",1773602516249,0.07016672,71483.0,71471.0,0.05666626]
["bitfinex","BTCUSD",1773602517227,0.0007197,71490.0,71474.0,0.05681467]
["bitfinex","BTCUSD",1773602517437,0.0007197,71490.0,71481.0,0.05681467]
["bitfinex","BTCUSD",1773602517665,0.0007197,71490.0,71481.0,0.05821467]
["bitfinex","BTCUSD",1773602517873,0.0007197,71490.0,71481.0,0.05431128]
["bitfinex","BTCUSD",1773602518485,0.0007197,71490.0,71481.0,0.05451828]
["bitfinex","BTCUSD",1773602519307,0.0007197,71490.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773602520045,0.00022001,71493.0,71483.0,0.05681467]
["bitfinex","BTCUSD",1773602520301,0.00022001,71491.0,71483.0,0.05572011]
["bitfinex","BTCUSD",1773602520480,0.00022001,71491.0,71483.0,0.05592711]
["bitfinex","BTCUSD",1773602521468,0.00022001,71491.0,71484.0,0.03689638]
["bitfinex","BTCUSD",1773602521833,0.01146001,71498.0,71485.0,0.05681467]
["bitfinex","BTCUSD",1773602522039,0.04703869,71502.0,71489.0,0.05681467]
["bitfinex","BTCUSD",1773602522308,0.02414927,71502.0,71490.0,0.0014]
["bitfinex","BTCUSD",1773602522716,0.02414927,71502.0,71490.0,0.05821467]
["bitfinex","BTCUSD",1773602523559,0.0001,71506.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773602524086,0.0001,71506.0,71491.0,0.12675354]
["bitfinex","BTCUSD",1773602526846,0.0001,71506.0,71491.0,0.12775354]
["bitfinex","BTCUSD",1773602527051,0.0001,71506.0,71491.0,0.12795354]
["bitfinex","BTCUSD",1773602527369,0.00032001,71506.0,71491.0,0.12695354]
["bitfinex","BTCUSD",1773602527515,0.06992518,71505.0,71491.0,0.12695354]
["bitfinex","BTCUSD",1773602527728,0.06992518,71505.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773602527922,0.05415335,71504.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773602529499,0.06992518,71505.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773602529729,0.06992518,71505.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773602530302,0.0700278,71513.0,71496.0,0.05681467]
["bitfinex","BTCUSD",1773602530506,0.0700278,71513.0,71500.0,0.05871554]
["bitfinex","BTCUSD",1773602530684,0.0700278,71513.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773602531896,0.0700278,71513.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773602534392,0.0700278,71513.0,71502.0,0.05992811]
["bitfinex","BTCUSD",1773602534724,0.07024781,71513.0,71502.0,0.05992811]
["bitfinex","BTCUSD",1773602535599,0.07024781,71513.0,71478.0,0.20271151]
["bitfinex","BTCUSD",1773602535600,0.1314089,71512.0,71480.0,0.05681467]
["bitfinex","BTCUSD",1773602535808,0.05415335,71511.0,71491.0,0.07013857]
["bitfinex","BTCUSD",1773602536257,0.06992029,71510.0,71491.0,0.00055686]
["bitfinex","BTCUSD",1773602536456,0.05555335,71509.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773602536898,0.05555335,71509.0,71491.0,0.00055686]
["bitfinex","BTCUSD",1773602537089,0.05555335,71509.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773602537510,0.05555335,71509.0,71491.0,0.00055686]
["bitfinex","BTCUSD",1773602537682,0.05555335,71509.0,71492.0,0.0014]
["bitfinex","BTCUSD",1773602538525,0.05415335,71507.0,71491.0,0.00055686]
["bitfinex","BTCUSD",1773602538662,0.05415335,71507.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773602538868,0.05451043,71507.0,71486.0,0.07134336]
["bitfinex","BTCUSD",1773602539062,0.05451043,71507.0,71486.0,0.06994336]
["bitfinex","BTCUSD",1773602539320,0.05451043,71507.0,71485.0,0.07015166]
["bitfinex","BTCUSD",1773602540180,0.05451043,71507.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773602540581,0.0699242,71506.0,71485.0,0.07015166]
["bitfinex","BTCUSD",1773602540809,0.05415335,71505.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773602541007,0.0699242,71506.0,71490.0,0.05871554]
["bitfinex","BTCUSD",1773602541210,0.0699242,71506.0,71490.0,0.11553021]
["bitfinex","BTCUSD",1773602542407,0.0699242,71506.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773602542408,0.12377935,71506.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773602542608,0.05385515,71505.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773602542813,0.1237813,71504.0,71490.0,0.05871554]
["bitfinex","BTCUSD",1773602543966,0.06992615,71504.0,71491.0,0.05674103]
["bitfinex","BTCUSD",1773602545406,0.06992615,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773602552822,0.06992615,71505.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773602552998,0.06992615,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773602553202,0.06992615,71505.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773602553405,0.1237813,71505.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773602553786,0.05385515,71504.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773602554399,0.05385515,71504.0,71491.0,0.06993796]
["bitfinex","BTCUSD",1773602554602,0.05385515,71504.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773602555368,0.06992713,71503.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773602556048,0.06992713,71503.0,71494.0,0.07133593]
["bitfinex","BTCUSD",1773602558952,0.06992713,71503.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773602559159,0.06992713,71503.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773602560784,0.06992615,71505.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773602560926,0.05385515,71504.0,71480.0,0.06994913]
["bitfinex","BTCUSD",1773602561130,0.05385515,71499.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773602561330,0.05385515,71499.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773602563194,0.05385515,71497.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773602565285,0.12378913,71496.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773602566233,0.05385515,71495.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773602566363,0.05385515,71495.0,71487.0,0.0016]
["bitfinex","BTCUSD",1773602567369,0.06993593,71494.0,71487.0,0.0016]
["bitfinex","BTCUSD",1773602567773,0.06993593,71494.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773602567774,0.05385515,71493.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773602567975,0.05385515,71493.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773602568376,0.05385515,71493.0,71479.0,0.0701501]
["bitfinex","BTCUSD",1773602568697,0.05385515,71493.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773602568895,0.05385515,71493.0,71479.0,0.0701501]
["bitfinex","BTCUSD",1773602569089,0.05385515,71493.0,71482.0,0.0014]
["bitfinex","BTCUSD",1773602569292,0.05385515,71493.0,71479.0,0.0701501]
["bitfinex","BTCUSD",1773602569293,0.06993789,71492.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773602569504,0.05385515,71491.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773602569716,0.05385515,71491.0,71481.0,0.06994776]
["bitfinex","BTCUSD",1773602569918,0.05385515,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773602570727,0.05385515,71491.0,71481.0,0.06994776]
["bitfinex","BTCUSD",1773602570925,0.05385515,71491.0,71484.0,0.0014]
["bitfinex","BTCUSD",1773602571128,0.05385515,71491.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773602571357,0.05385515,71491.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773602571565,0.05385515,71491.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773602571566,0.05385515,71489.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773602571710,0.05385515,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773602571904,0.05385515,71489.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773602572099,0.05385515,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773602572529,0.05385515,71489.0,71476.0,0.07015311]
["bitfinex","BTCUSD",1773602573133,0.05385515,71489.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773602573379,0.05385515,71489.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773602573589,0.05406571,71487.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602574016,0.05406571,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773602574377,0.05406571,71487.0,71475.0,0.06995452]
["bitfinex","BTCUSD",1773602574804,0.05406571,71487.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773602575169,0.05406571,71487.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773602575615,0.06994376,71486.0,71471.0,0.07008744]
["bitfinex","BTCUSD",1773602575786,0.05406571,71485.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773602576001,0.05406571,71485.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773602576179,0.05406571,71485.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773602576843,0.05406571,71485.0,71471.0,0.07008744]
["bitfinex","BTCUSD",1773602577044,0.05442257,71485.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773602577453,0.05442257,71485.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773602577853,0.06994572,71484.0,71471.0,0.07008744]
["bitfinex","BTCUSD",1773602578056,0.06994572,71484.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773602578260,0.06994572,71484.0,71471.0,0.07008744]
["bitfinex","BTCUSD",1773602578460,0.12401143,71484.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602578975,0.12401143,71484.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773602579359,0.12401143,71484.0,71477.0,0.0014]
["bitfinex","BTCUSD",1773602579903,0.12401143,71484.0,71478.0,0.0014]
["bitfinex","BTCUSD",1773602580323,0.05406571,71483.0,71479.0,0.0014]
["bitfinex","BTCUSD",1773602580527,0.05406571,71483.0,71471.0,0.000129]
["bitfinex","BTCUSD",1773602580768,0.05406571,71483.0,71471.0,0.07148737]
["bitfinex","BTCUSD",1773602580967,0.05406571,71483.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773602581977,0.06994767,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773602582206,0.12401338,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773602582411,0.06994767,71482.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773602582631,0.05406571,71481.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773602582830,0.05406571,71481.0,71471.0,0.07028698]
["bitfinex","BTCUSD",1773602582953,0.06994767,71482.0,71471.0,0.07028698]
["bitfinex","BTCUSD",1773602582954,0.06994767,71482.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773602583363,0.06994767,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602585282,0.06994767,71483.0,71471.0,0.07028698]
["bitfinex","BTCUSD",1773602585501,0.06994767,71483.0,71476.0,0.0014]
["bitfinex","BTCUSD",1773602585904,0.06994767,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602586102,0.05406571,71482.0,71471.0,0.000329]
["bitfinex","BTCUSD",1773602586362,0.05406571,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773602587140,0.05406571,71482.0,71471.0,0.000329]
["bitfinex","BTCUSD",1773602587340,0.05406571,71482.0,71472.0,0.0014]
["bitfinex","BTCUSD",1773602587688,0.12401436,71481.0,71473.0,0.0014]
["bitfinex","BTCUSD",1773602588229,0.12401436,71481.0,71474.0,0.0014]
["bitfinex","BTCUSD",1773602588694,0.12401436,71481.0,71471.0,0.07028738]
["bitfinex","BTCUSD",1773602588832,0.12401436,71481.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602590678,0.06994865,71481.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602591925,0.06994767,71483.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773602592047,0.12401338,71483.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602592253,0.00022001,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602592879,0.00022001,71482.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773602593084,0.00022001,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602593412,0.05428572,71482.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602593909,0.06994865,71481.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773602594116,0.06994865,71481.0,71475.0,0.0014]
["bitfinex","BTCUSD",1773602595324,0.06994865,71481.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773602595559,0.27636678,71519.0,71474.0,0.07015508]
["bitfinex","BTCUSD",1773602595712,0.07015986,71491.0,71475.0,0.02567013]
["bitfinex","BTCUSD",1773602595934,0.07015986,71491.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773602606651,0.12587966,71491.0,71476.0,0.06995355]
["bitfinex","BTCUSD",1773602610120,0.000129,71496.0,71480.0,0.05868696]
["bitfinex","BTCUSD",1773602610311,0.07006345,71496.0,71481.0,0.00327184]
["bitfinex","BTCUSD",1773602610522,0.07006345,71496.0,71482.0,0.00187184]
["bitfinex","BTCUSD",1773602611070,0.000129,71503.0,71482.0,0.00187184]
["bitfinex","BTCUSD",1773602611270,0.000129,71503.0,71488.0,0.07174098]
["bitfinex","BTCUSD",1773602611477,0.07005633,71503.0,71490.0,0.05868696]
["bitfinex","BTCUSD",1773602611880,0.000129,71503.0,71490.0,0.05868696]
["bitfinex","BTCUSD",1773602612079,0.00022001,71504.0,71491.0,0.00179918]
["bitfinex","BTCUSD",1773602612484,0.0557198,71503.0,71489.0,0.0014]
["bitfinex","BTCUSD",1773602613335,0.0557198,71503.0,71491.0,0.001]
["bitfinex","BTCUSD",1773602613539,0.0557198,71503.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773602613739,0.00022001,71504.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773602613965,0.00022001,71504.0,71490.0,0.12862681]
["bitfinex","BTCUSD",1773602615222,0.00022001,71506.0,71491.0,0.00208577]
["bitfinex","BTCUSD",1773602615554,0.00022001,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773602615748,0.00022001,71506.0,71492.0,0.07029475]
["bitfinex","BTCUSD",1773602617259,0.07014448,71506.0,71492.0,0.07029475]
["bitfinex","BTCUSD",1773602617461,0.00022001,71506.0,71492.0,0.07029475]
["bitfinex","BTCUSD",1773602617871,0.00022001,71506.0,71492.0,0.07129475]
["bitfinex","BTCUSD",1773602619137,0.07362383,71506.0,71492.0,0.07029475]
["bitfinex","BTCUSD",1773602619540,0.07362383,71506.0,71492.0,0.07129475]
["bitfinex","BTCUSD",1773602619746,0.07362383,71506.0,71492.0,0.07029475]
["bitfinex","BTCUSD",1773602620134,0.07362383,71506.0,71492.0,0.07129475]
["bitfinex","BTCUSD",1773602620450,0.07362383,71506.0,71492.0,0.07029475]
["bitfinex","BTCUSD",1773602620898,0.07362383,71506.0,71492.0,0.07129475]
["bitfinex","BTCUSD",1773602623477,0.07362383,71506.0,71492.0,0.07029475]
["bitfinex","BTCUSD",1773602632005,0.07340382,71504.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773602632262,0.0737609,71504.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773602632447,0.0751609,71504.0,71488.0,0.0014]
["bitfinex","BTCUSD",1773602633245,0.07340382,71502.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773602635272,0.06992909,71501.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773602635613,0.07340382,71500.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773602636111,0.07340382,71500.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773602638298,0.06993104,71499.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773602640806,0.14333486,71499.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773602641349,0.0729227,71498.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773602652377,0.07314271,71498.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773602653534,0.00022001,71498.0,71489.0,0.07014083]
["bitfinex","BTCUSD",1773602653741,0.06992968,71501.0,71489.0,0.18159782]
["bitfinex","BTCUSD",1773602654162,0.14285238,71501.0,71490.0,0.11145699]
["bitfinex","BTCUSD",1773602659219,0.14307239,71501.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773602659416,0.14307239,71501.0,71491.0,0.18139586]
["bitfinex","BTCUSD",1773602660974,0.14307239,71501.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773602666170,0.07014969,71501.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773602666376,0.05094637,71500.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773602667026,0.05094637,71500.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773602668742,0.06993086,71500.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773602668939,0.05094637,71499.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773602671074,0.12087778,71499.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773602677311,0.06993141,71499.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773602677863,0.07014951,71501.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773602679482,0.07014951,71501.0,71491.0,0.07153887]
["bitfinex","BTCUSD",1773602681174,0.12109588,71501.0,71491.0,0.07153887]
["bitfinex","BTCUSD",1773602688838,0.07014951,71501.0,71491.0,0.07153887]
["bitfinex","BTCUSD",1773602698967,0.07014951,71501.0,71492.0,0.04910401]
["bitfinex","BTCUSD",1773602699161,0.00057709,71504.0,71492.0,0.04910401]
["bitfinex","BTCUSD",1773602699585,0.00022001,71507.0,71492.0,0.04910401]
["bitfinex","BTCUSD",1773602699780,0.00032704,71506.0,71492.0,0.04910401]
["bitfinex","BTCUSD",1773602700922,0.07025154,71506.0,71492.0,0.04910401]
["bitfinex","BTCUSD",1773602701124,0.07025154,71506.0,71493.0,0.06993691]
["bitfinex","BTCUSD",1773602701895,0.07025154,71506.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773602702944,0.07025154,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773602703925,0.07025154,71506.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773602704133,0.07025154,71506.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773602704338,0.07025154,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773602704533,0.07025154,71506.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773602705697,0.07025154,71506.0,71498.0,1e-08]
["bitfinex","BTCUSD",1773602707419,0.07025154,71506.0,71494.0,0.06993522]
["bitfinex","BTCUSD",1773602707628,0.07025154,71506.0,71495.0,0.07133496]
["bitfinex","BTCUSD",1773602708441,0.07025154,71506.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773602708643,0.07025154,71506.0,71497.0,1e-08]
["bitfinex","BTCUSD",1773602708854,0.07025154,71506.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773602709090,0.07025154,71506.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773602709291,0.07025154,71506.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773602709492,0.07025154,71506.0,71498.0,0.06993202]
["bitfinex","BTCUSD",1773602709929,0.07025154,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773602710131,0.07025154,71506.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773602712599,0.07025154,71506.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773602713025,0.07025154,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773602713262,0.07025154,71506.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773602713636,0.07025154,71506.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773602714005,0.07025154,71506.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773602714208,0.07025154,71506.0,71493.0,0.0014]
["bitfinex","BTCUSD",1773602714612,0.07025154,71506.0,71494.0,0.0014]
["bitfinex","BTCUSD",1773602715137,0.07025154,71506.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773602715333,0.04950075,71505.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773602716110,0.04915157,71505.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773602716366,0.0014,71504.0,71490.0,0.06993972]
["bitfinex","BTCUSD",1773602716510,0.04950075,71503.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773602716715,0.04950075,71501.0,71490.0,0.06993972]
["bitfinex","BTCUSD",1773602717116,0.04950075,71501.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773602717565,0.04950075,71501.0,71490.0,0.06993972]
["bitfinex","BTCUSD",1773602717762,0.04950075,71501.0,71491.0,0.0014]
["bitfinex","BTCUSD",1773602717931,0.04950075,71501.0,71491.0,0.0016]
["bitfinex","BTCUSD",1773602718543,0.04950075,71501.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773602718743,0.04950075,71501.0,71491.0,0.0016]
["bitfinex","BTCUSD",1773602718966,0.06993006,71500.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773602720287,0.06993006,71500.0,71492.0,0.07133789]
["bitfinex","BTCUSD",1773602724192,0.06992811,71502.0,71492.0,0.07153789]
["bitfinex","BTCUSD",1773602726298,0.12222733,71502.0,71492.0,0.0016]
["bitfinex","BTCUSD",1773602726678,0.06992811,71502.0,71492.0,0.0016]
["bitfinex","BTCUSD",1773602726978,0.12222733,71502.0,71492.0,0.0016]
["bitfinex","BTCUSD",1773602727180,0.12222733,71502.0,71492.0,0.07153789]
["bitfinex","BTCUSD",1773602727420,0.12222733,71502.0,71492.0,0.07013789]
["bitfinex","BTCUSD",1773602727647,0.12222733,71502.0,71492.0,0.07153789]
["bitfinex","BTCUSD",1773602729468,0.06992811,71502.0,71492.0,0.07153789]
["bitfinex","BTCUSD",1773602733530,0.06992713,71503.0,71493.0,0.05450012]
["bitfinex","BTCUSD",1773602733735,0.06993006,71502.0,71493.0,0.05450012]
["bitfinex","BTCUSD",1773602736477,0.06993006,71502.0,71492.0,0.07153789]
["bitfinex","BTCUSD",1773602739589,0.06992713,71503.0,71492.0,0.0016]
["bitfinex","BTCUSD",1773602749068,0.07014714,71503.0,71492.0,0.0016]
["bitfinex","BTCUSD",1773602757497,0.07014714,71503.0,71492.0,0.07153783]
["bitfinex","BTCUSD",1773602761437,0.03310664,71503.0,71492.0,0.07153783]
["bitfinex","BTCUSD",1773602761653,0.04809716,71503.0,71493.0,0.05186461]
["bitfinex","BTCUSD",1773602761876,0.06992713,71504.0,71493.0,0.05186461]
["bitfinex","BTCUSD",1773602762066,0.06992811,71503.0,71493.0,0.05186461]
["bitfinex","BTCUSD",1773602763382,0.06992811,71503.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773602763612,0.06992811,71503.0,71494.0,0.12180054]
["bitfinex","BTCUSD",1773602764568,0.06992811,71503.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773602764720,0.00032704,71506.0,71495.0,0.05186461]
["bitfinex","BTCUSD",1773602765752,0.00032704,71506.0,71496.0,0.06993398]
["bitfinex","BTCUSD",1773602766148,0.00032704,71506.0,71496.0,0.12179859]
["bitfinex","BTCUSD",1773602767415,0.00032704,71506.0,71497.0,0.05186461]
["bitfinex","BTCUSD",1773602767594,0.00032704,71506.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773602767795,0.00032704,71506.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773602768621,0.07024756,71513.0,71500.0,0.05186461]
["bitfinex","BTCUSD",1773602768921,0.04779009,71513.0,71500.0,0.05186461]
["bitfinex","BTCUSD",1773602769555,0.04779009,71513.0,71500.0,0.11053685]
["bitfinex","BTCUSD",1773602769917,0.07013684,71514.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773602770437,0.00022001,71506.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773602770714,0.00022001,71506.0,71502.0,1e-08]
["bitfinex","BTCUSD",1773602770945,0.00022001,71506.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773602771362,0.00022001,71506.0,71500.0,0.06992909]
["bitfinex","BTCUSD",1773602771684,0.00022001,71506.0,71501.0,0.0014]
["bitfinex","BTCUSD",1773602771894,0.00022001,71506.0,71502.0,1e-08]
["bitfinex","BTCUSD",1773602773259,0.07014439,71506.0,71502.0,1e-08]
["bitfinex","BTCUSD",1773602773436,0.12573407,71506.0,71502.0,1e-08]
["bitfinex","BTCUSD",1773602773957,0.12573407,71506.0,71503.0,1e-08]
["bitfinex","BTCUSD",1773602774157,0.07014439,71506.0,71503.0,1e-08]
["bitfinex","BTCUSD",1773602774367,0.07014439,71506.0,71494.0,0.06993514]
["bitfinex","BTCUSD",1773602774568,0.00022001,71506.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773602775298,0.07014433,71506.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773602775684,0.07014433,71506.0,71494.0,0.06993514]
["bitfinex","BTCUSD",1773602775992,0.07014433,71506.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773602776192,0.07014433,71506.0,71494.0,0.06993514]
["bitfinex","BTCUSD",1773602776495,0.07014433,71506.0,71495.0,0.0014]
["bitfinex","BTCUSD",1773602776701,0.07014433,71506.0,71494.0,0.06993514]
["bitfinex","BTCUSD",1773602776940,0.07014433,71506.0,71496.0,0.0014]
["bitfinex","BTCUSD",1773602777138,0.07014433,71506.0,71494.0,0.06993514]
["bitfinex","BTCUSD",1773602777412,0.07014433,71506.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773602777766,0.07014433,71506.0,71494.0,0.06993514]
["bitfinex","BTCUSD",1773602777767,0.07014433,71506.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773602778126,0.07014433,71506.0,71494.0,0.06993514]
["bitfinex","BTCUSD",1773602778380,0.07014433,71506.0,71499.0,0.07133042]
["bitfinex","BTCUSD",1773602779245,0.00022001,71506.0,71499.0,0.07133042]
["bitfinex","BTCUSD",1773602780320,0.07014425,71506.0,71499.0,0.07133042]
["bitfinex","BTCUSD",1773602780807,0.00022001,71506.0,71499.0,0.07133042]
["bitfinex","BTCUSD",1773602782775,0.06992162,71509.0,71499.0,0.07133042]
["bitfinex","BTCUSD",1773602784204,0.00022001,71506.0,71499.0,0.07133042]
["bitfinex","BTCUSD",1773602788079,0.00022001,71506.0,71499.0,0.07233042]
["bitfinex","BTCUSD",1773602788897,0.00028482,71506.0,71499.0,0.07233042]
["bitfinex","BTCUSD",1773602790870,0.00028482,71506.0,71499.0,0.07133042]
["bitfinex","BTCUSD",1773602791449,0.00028482,71506.0,71496.0,0.05887224]
["bitfinex","BTCUSD",1773602791450,0.05375565,71505.0,71496.0,0.0002]
["bitfinex","BTCUSD",1773602791670,0.05375565,71505.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773602792066,0.05305565,71503.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773602792706,0.07020948,71506.0,71497.0,0.0713324]
["bitfinex","BTCUSD",1773602793276,0.12326513,71506.0,71497.0,0.0713324]
["bitfinex","BTCUSD",1773602797433,0.07020948,71506.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773602797593,0.05303752,71505.0,71497.0,0.0014]
["bitfinex","BTCUSD",1773602797995,0.05303752,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773602799420,0.12296366,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773602805473,0.1219621,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773602805679,0.05203596,71505.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773602805864,0.12196128,71505.0,71497.0,0.06993213]
["bitfinex","BTCUSD",1773602806048,0.12196128,71505.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773602809121,0.05203596,71505.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773602809260,0.07020948,71506.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773602810033,0.07020948,71506.0,71499.0,0.07133104]
["bitfinex","BTCUSD",1773602810720,0.00022001,71505.0,71499.0,0.07133104]
["bitfinex","BTCUSD",1773602811120,0.07020948,71506.0,71499.0,0.07133104]
["bitfinex","BTCUSD",1773602811329,0.00022001,71514.0,71499.0,0.07133104]
["bitfinex","BTCUSD",1773602811489,0.07018778,71513.0,71500.0,0.05865983]
["bitfinex","BTCUSD",1773602813320,0.000129,71518.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773602813461,0.000129,71518.0,71506.0,0.05865983]
["bitfinex","BTCUSD",1773602813666,0.000129,71518.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773602815347,0.000129,71518.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773602816667,0.000129,71518.0,71508.0,0.12858207]
["bitfinex","BTCUSD",1773602818344,0.00034901,71518.0,71508.0,0.12858207]
["bitfinex","BTCUSD",1773602822236,0.00019851,71518.0,71508.0,0.12858207]
["bitfinex","BTCUSD",1773602823803,0.0509334,71517.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773602824006,0.16176704,71517.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773602824351,0.0509334,71514.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773602824497,0.0509334,71514.0,71501.0,0.06997894]
["bitfinex","BTCUSD",1773602824723,0.0509334,71514.0,71508.0,0.001]
["bitfinex","BTCUSD",1773602824873,0.0509334,71514.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773602825075,0.0509334,71514.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773602825315,0.0509334,71514.0,71501.0,0.06997894]
["bitfinex","BTCUSD",1773602825510,0.0509334,71514.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773602825916,0.0509334,71514.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773602826302,0.06991714,71514.0,71501.0,0.06997894]
["bitfinex","BTCUSD",1773602826672,0.0509334,71513.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773602826876,0.0509334,71513.0,71501.0,0.06997894]
["bitfinex","BTCUSD",1773602827080,0.0509334,71513.0,71503.0,0.0014]
["bitfinex","BTCUSD",1773602827509,0.0509334,71513.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773602827933,0.0509334,71513.0,71501.0,0.06997894]
["bitfinex","BTCUSD",1773602828288,0.0509334,71513.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773602828490,0.0509334,71512.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773602831476,0.05115341,71512.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773602837073,0.00022001,71512.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773602839331,0.00022001,71512.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773602840127,0.07013886,71512.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773602842248,0.00022001,71512.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773602845447,0.07013837,71512.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773602849566,0.07013837,71512.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773602849968,0.00022001,71512.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773602852256,0.00022001,71512.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773602852500,0.07013841,71512.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773602854573,0.00022001,71512.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773602859183,0.00022001,71512.0,71505.0,0.1147992]
["bitfinex","BTCUSD",1773602861086,0.00022001,71512.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773602865430,0.00022001,71512.0,71505.0,0.1147992]
["bitfinex","BTCUSD",1773602866994,0.00022001,71512.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773602869274,0.00022001,71512.0,71505.0,0.1147992]
["bitfinex","BTCUSD",1773602871813,0.00022001,71512.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773602872796,0.00022001,71512.0,71507.0,0.11675749]
["bitfinex","BTCUSD",1773602872998,0.06991779,71513.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773602873612,0.01921917,71513.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773602874221,0.00022001,71512.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773602874431,0.07013862,71512.0,71506.0,0.11815844]
["bitfinex","BTCUSD",1773602875715,0.07013862,71512.0,71506.0,0.07132417]
["bitfinex","BTCUSD",1773602880206,0.07013862,71512.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773602881851,0.00022001,71512.0,71507.0,0.07132319]
["bitfinex","BTCUSD",1773602882640,0.07013856,71512.0,71507.0,0.07132319]
["bitfinex","BTCUSD",1773602883080,0.00019851,71518.0,71507.0,0.07132319]
["bitfinex","BTCUSD",1773602883292,0.00019851,71518.0,71508.0,0.05863819]
["bitfinex","BTCUSD",1773602884114,0.00019851,71518.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773602884536,0.11056107,71540.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773602884757,0.00047852,71525.0,71515.0,0.05863819]
["bitfinex","BTCUSD",1773602884976,0.00047852,71525.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773602885700,0.07038449,71525.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773602886141,0.07038449,71525.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773602886364,0.07038449,71525.0,71517.0,0.04786335]
["bitfinex","BTCUSD",1773602888756,0.0706045,71525.0,71517.0,0.04786335]
["bitfinex","BTCUSD",1773602891967,0.0706045,71525.0,71517.0,0.0477151]
["bitfinex","BTCUSD",1773602895606,0.0706045,71525.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773602898476,0.0706045,71525.0,71518.0,0.07116405]
["bitfinex","BTCUSD",1773602898679,0.07060436,71525.0,71518.0,0.07116405]
["bitfinex","BTCUSD",1773602901523,0.00069853,71525.0,71518.0,0.07116405]
["bitfinex","BTCUSD",1773602902995,0.00069853,71525.0,71518.0,0.07136405]
["bitfinex","BTCUSD",1773602905913,0.07002838,71532.0,71518.0,0.07136405]
["bitfinex","BTCUSD",1773602905914,0.000129,71532.0,71518.0,0.07136405]
["bitfinex","BTCUSD",1773602906121,0.0001,71535.0,71521.0,0.0434541]
["bitfinex","BTCUSD",1773602906319,0.0001,71535.0,71518.0,0.07136405]
["bitfinex","BTCUSD",1773602906320,0.0001,71535.0,71526.0,0.0434541]
["bitfinex","BTCUSD",1773602906522,0.00149058,71536.0,71527.0,0.0014]
["bitfinex","BTCUSD",1773602906722,0.00149058,71536.0,71527.0,0.0448541]
["bitfinex","BTCUSD",1773602907443,0.07023803,71543.0,71527.0,0.0448541]
["bitfinex","BTCUSD",1773602907622,0.07023803,71543.0,71530.0,0.04239825]
["bitfinex","BTCUSD",1773602907824,0.07023803,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773602908854,0.04629011,71542.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773602909029,0.07023803,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773602910581,0.07045804,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773602911804,0.00056945,71543.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773602912142,0.04629011,71541.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773602912982,0.06989079,71541.0,71531.0,0.07129976]
["bitfinex","BTCUSD",1773602917190,0.0701108,71541.0,71531.0,0.07129976]
["bitfinex","BTCUSD",1773602917400,0.0701108,71541.0,71530.0,0.12853795]
["bitfinex","BTCUSD",1773602917401,0.0701108,71541.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773602917578,0.11640091,71541.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773602917951,0.11640091,71541.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773602918293,0.11640091,71541.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773602918492,0.11640091,71541.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773602919288,0.0701108,71541.0,71533.0,0.07129709]
["bitfinex","BTCUSD",1773602921818,0.00022001,71541.0,71533.0,0.07129709]
["bitfinex","BTCUSD",1773602923646,0.07044853,71543.0,71533.0,0.07129709]
["bitfinex","BTCUSD",1773602925627,0.00022001,71541.0,71533.0,0.07129709]
["bitfinex","BTCUSD",1773602927688,0.07011091,71541.0,71533.0,0.07129709]
["bitfinex","BTCUSD",1773602927886,0.07011091,71541.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773602928240,0.07011091,71541.0,71533.0,0.06989709]
["bitfinex","BTCUSD",1773602928427,0.07011091,71541.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773602928857,0.07011091,71541.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773602929267,0.07011091,71541.0,71533.0,0.06989709]
["bitfinex","BTCUSD",1773602929473,0.07011091,71541.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773602929800,0.07011091,71541.0,71533.0,0.06989709]
["bitfinex","BTCUSD",1773602929976,0.07011091,71541.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773602930400,0.07011091,71541.0,71533.0,0.06989709]
["bitfinex","BTCUSD",1773602930580,0.07011091,71541.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773602930951,0.07011091,71541.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773602933266,0.00022001,71541.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773602936492,0.07011009,71541.0,71532.0,0.06989874]
["bitfinex","BTCUSD",1773602936641,0.07011009,71541.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773602937076,0.00022001,71541.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773602937866,0.00056049,71543.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773602938122,0.06988995,71542.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773602941192,0.06988995,71542.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773602941385,0.07044853,71543.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773602941943,0.00022001,71542.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773602952978,0.0701093,71542.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773602953830,0.0701093,71542.0,71535.0,0.06989559]
["bitfinex","BTCUSD",1773602954036,0.0701093,71542.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773602954783,0.0701093,71542.0,71535.0,0.06989559]
["bitfinex","BTCUSD",1773602954985,0.0701093,71542.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773602955310,0.0701093,71542.0,71534.0,0.0002]
["bitfinex","BTCUSD",1773602955496,0.11445301,71542.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773602955698,0.11445301,71542.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773602955904,0.0701093,71542.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773602957598,0.0701093,71542.0,71532.0,0.06989826]
["bitfinex","BTCUSD",1773602957922,0.0701093,71542.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773602958421,0.0701093,71542.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773602958819,0.0701093,71542.0,71532.0,0.06989826]
["bitfinex","BTCUSD",1773602958996,0.0701093,71542.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773602961021,0.0701093,71542.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773602961433,0.0701093,71542.0,71533.0,0.0698972]
["bitfinex","BTCUSD",1773602961739,0.0701093,71542.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773602961943,0.0701093,71542.0,71533.0,0.0698972]
["bitfinex","BTCUSD",1773602962135,0.0701093,71542.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773602962486,0.0701093,71542.0,71533.0,0.0698972]
["bitfinex","BTCUSD",1773602962611,0.0701093,71542.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773602963365,0.0701093,71542.0,71536.0,0.0014]
["bitfinex","BTCUSD",1773602963769,0.0701093,71542.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773602964961,0.0701093,71542.0,71532.0,0.06989819]
["bitfinex","BTCUSD",1773602965167,0.0701093,71542.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773602965819,0.04425407,71541.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773602966398,0.04425407,71541.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773602966544,0.04425407,71539.0,71521.0,0.000129]
["bitfinex","BTCUSD",1773602966712,0.04425407,71537.0,71521.0,0.000129]
["bitfinex","BTCUSD",1773602966916,0.04425407,71537.0,71522.0,0.0014]
["bitfinex","BTCUSD",1773602967321,0.04425407,71537.0,71523.0,0.0014]
["bitfinex","BTCUSD",1773602967883,0.04425407,71537.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773602968410,0.04425407,71537.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773602968610,0.04425407,71535.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773602968961,0.04425407,71535.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773602969340,0.04425407,71535.0,71516.0,0.07011422]
["bitfinex","BTCUSD",1773602969547,0.04425407,71535.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773602969902,0.04425407,71535.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773602970272,0.04425407,71535.0,71516.0,0.07011422]
["bitfinex","BTCUSD",1773602970442,0.04425407,71535.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773602970643,0.04425407,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773602970847,0.04425407,71531.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773602971582,0.04425407,71531.0,71516.0,0.07011389]
["bitfinex","BTCUSD",1773602971943,0.04425407,71531.0,71517.0,0.0014]
["bitfinex","BTCUSD",1773602973092,0.06990074,71530.0,71517.0,0.06991317]
["bitfinex","BTCUSD",1773602973356,0.06990074,71530.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773602973653,0.06990074,71530.0,71516.0,0.07011433]
["bitfinex","BTCUSD",1773602973982,0.11415481,71530.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773602974187,0.11415481,71530.0,71516.0,0.07011433]
["bitfinex","BTCUSD",1773602974342,0.06990074,71530.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773602974518,0.04425407,71529.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773602975111,0.06990269,71528.0,71520.0,0.0014]
["bitfinex","BTCUSD",1773602975335,0.06990269,71528.0,71517.0,0.06991335]
["bitfinex","BTCUSD",1773602975572,0.04425407,71527.0,71514.0,0.000129]
["bitfinex","BTCUSD",1773602976477,0.04425407,71527.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773602976682,0.04425407,71527.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773602976880,0.06990269,71528.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773602976881,0.04425407,71525.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773602978732,0.0699066,71524.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773602978942,0.04425407,71523.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773602980037,0.04425407,71523.0,71510.0,0.0016]
["bitfinex","BTCUSD",1773602980543,0.04425407,71523.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773602980790,0.04425407,71523.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773602980962,0.04425407,71521.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773602987523,0.06991051,71520.0,71511.0,0.0016]
["bitfinex","BTCUSD",1773602987740,0.06991051,71520.0,71511.0,0.07151882]
["bitfinex","BTCUSD",1773602988851,0.06991051,71520.0,71511.0,0.0016]
["bitfinex","BTCUSD",1773602989772,0.06991051,71521.0,71511.0,0.0016]
["bitfinex","BTCUSD",1773602994503,0.07013052,71521.0,71511.0,0.0016]
["bitfinex","BTCUSD",1773603001689,0.10248594,71519.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773603001887,0.04141029,71518.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773603002201,0.04141029,71518.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773603002401,0.04141029,71516.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773603002608,0.04141029,71516.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773603003012,0.04141029,71516.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773603003210,0.06991344,71517.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773603003458,0.11132373,71517.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773603003645,0.04141029,71516.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773603006228,0.11132569,71515.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773603007367,0.11132569,71515.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773603007547,0.11132569,71515.0,71505.0,0.0014]
["bitfinex","BTCUSD",1773603007753,0.04141029,71514.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773603007947,0.04141029,71514.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773603008349,0.06991735,71513.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773603008553,0.06991735,71513.0,71507.0,0.0014]
["bitfinex","BTCUSD",1773603008992,0.06991735,71513.0,71506.0,0.0014]
["bitfinex","BTCUSD",1773603010027,0.06991735,71513.0,71503.0,0.06992628]
["bitfinex","BTCUSD",1773603010237,0.04141029,71512.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773603010474,0.06991931,71511.0,71504.0,0.0014]
["bitfinex","BTCUSD",1773603012369,0.07129996,71531.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773603012570,0.07012238,71529.0,71519.0,0.04110763]
["bitfinex","BTCUSD",1773603012719,0.07012238,71529.0,71521.0,0.04110763]
["bitfinex","BTCUSD",1773603012720,0.07012185,71529.0,71521.0,0.04110763]
["bitfinex","BTCUSD",1773603013130,0.11153214,71529.0,71521.0,0.0014]
["bitfinex","BTCUSD",1773603013498,0.11153214,71529.0,71511.0,0.04110763]
["bitfinex","BTCUSD",1773603013694,0.11153214,71529.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603013909,0.11153214,71529.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773603014114,0.07012185,71529.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773603014369,0.04141029,71528.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773603014704,0.06990367,71527.0,71514.0,0.0014]
["bitfinex","BTCUSD",1773603015053,0.00022001,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773603015267,0.00022001,71520.0,71515.0,0.0014]
["bitfinex","BTCUSD",1773603015700,0.00022001,71520.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773603015899,0.00022001,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773603016113,0.00022001,71520.0,71510.0,0.06992029]
["bitfinex","BTCUSD",1773603016389,0.06990367,71527.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773603016934,0.00022001,71529.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773603017272,0.07012191,71529.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773603019328,0.0450144,71528.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773603020819,0.0450144,71528.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773603021364,0.06990367,71527.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603021548,0.04141029,71526.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603021751,0.04141029,71526.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773603021919,0.04141029,71526.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603022549,0.04141029,71526.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773603022754,0.04141029,71526.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773603023213,0.04123256,71526.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773603023640,0.04505521,71524.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773603023819,0.04505521,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773603024180,0.04505521,71524.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603024384,0.04513995,71524.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603024580,0.04513995,71524.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773603024782,0.04513995,71524.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603026510,0.06990758,71523.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603029064,0.06990758,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773603031769,0.11514055,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773603032245,0.04523297,71522.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773603034573,0.06990953,71521.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773603036012,0.1151425,71521.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773603036840,0.1151425,71521.0,71513.0,0.07011735]
["bitfinex","BTCUSD",1773603037529,0.11478702,71521.0,71513.0,0.07011735]
["bitfinex","BTCUSD",1773603042928,0.06990898,71522.0,71513.0,0.07011735]
["bitfinex","BTCUSD",1773603046398,0.06990898,71522.0,71510.0,0.12996203]
["bitfinex","BTCUSD",1773603046595,0.06990898,71522.0,71512.0,0.06991735]
["bitfinex","BTCUSD",1773603046808,0.11514195,71522.0,71512.0,0.06991735]
["bitfinex","BTCUSD",1773603050812,0.06990898,71522.0,71512.0,0.06991735]
["bitfinex","BTCUSD",1773603051002,0.04523297,71521.0,71512.0,0.06991735]
["bitfinex","BTCUSD",1773603052913,0.06991051,71520.0,71511.0,0.0639417]
["bitfinex","BTCUSD",1773603053124,0.04176758,71519.0,71511.0,0.0639417]
["bitfinex","BTCUSD",1773603053607,0.04176758,71519.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603054508,0.04176758,71519.0,71511.0,0.0639417]
["bitfinex","BTCUSD",1773603054716,0.04176758,71519.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603055160,0.06991246,71518.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603055597,0.06991246,71518.0,71510.0,0.06991931]
["bitfinex","BTCUSD",1773603055819,0.06991246,71518.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603056040,0.06991246,71518.0,71510.0,0.06991931]
["bitfinex","BTCUSD",1773603056261,0.04176758,71517.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773603056541,0.04176758,71517.0,71510.0,0.06991931]
["bitfinex","BTCUSD",1773603056749,0.04176758,71517.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773603057159,0.11168112,71517.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773603057480,0.11168112,71517.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773603057730,0.11168112,71517.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603058146,0.11168112,71517.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773603058546,0.11168112,71517.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773603058727,0.11168112,71517.0,71510.0,0.0014]
["bitfinex","BTCUSD",1773603059069,0.11168112,71517.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773603059226,0.11168112,71517.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773603059546,0.11168112,71517.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773603059749,0.11168112,71517.0,71512.0,0.0014]
["bitfinex","BTCUSD",1773603059948,0.11168112,71517.0,71505.0,0.0701242]
["bitfinex","BTCUSD",1773603059949,0.04176758,71516.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603060529,0.04176758,71516.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773603060938,0.04176758,71516.0,71505.0,0.07012482]
["bitfinex","BTCUSD",1773603061135,0.0699154,71515.0,71508.0,0.07132146]
["bitfinex","BTCUSD",1773603061904,0.0699154,71515.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603062751,0.0699154,71515.0,71507.0,0.07005212]
["bitfinex","BTCUSD",1773603062954,0.0699154,71515.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603063337,0.06991149,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603063754,0.06991149,71519.0,71507.0,0.000129]
["bitfinex","BTCUSD",1773603063970,0.06991149,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603064172,0.11167907,71519.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603064894,0.04176758,71518.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603065297,0.06991344,71517.0,71507.0,0.000129]
["bitfinex","BTCUSD",1773603065509,0.04176758,71516.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603066271,0.04176758,71516.0,71507.0,0.000129]
["bitfinex","BTCUSD",1773603066497,0.04176758,71516.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603066925,0.0415898,71516.0,71508.0,0.0014]
["bitfinex","BTCUSD",1773603067121,0.0415898,71516.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603067328,0.0699154,71515.0,71508.0,0.0002]
["bitfinex","BTCUSD",1773603067525,0.0699154,71515.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773603068352,0.0699154,71515.0,71508.0,0.07012213]
["bitfinex","BTCUSD",1773603068565,0.0699154,71515.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773603070189,0.0699154,71515.0,71508.0,0.0002]
["bitfinex","BTCUSD",1773603070414,0.0699154,71515.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773603071687,0.06991344,71517.0,71509.0,0.0014]
["bitfinex","BTCUSD",1773603074344,0.04176758,71516.0,71508.0,0.0002]
["bitfinex","BTCUSD",1773603076274,0.0699154,71515.0,71508.0,0.0002]
["bitfinex","BTCUSD",1773603077565,0.11168298,71515.0,71508.0,0.0002]
["bitfinex","BTCUSD",1773603082086,0.11168298,71515.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603083085,0.1097611,71515.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603084776,0.0699154,71515.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603088166,0.1113775,71515.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603088293,0.0699154,71515.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603099415,0.11068738,71515.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603102537,0.0699154,71515.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603104042,0.0699154,71515.0,71508.0,0.07152216]
["bitfinex","BTCUSD",1773603105626,0.0699154,71515.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603111465,0.00022001,71519.0,71508.0,0.0016]
["bitfinex","BTCUSD",1773603111726,0.07021324,71524.0,71509.0,0.12856031]
["bitfinex","BTCUSD",1773603114890,0.07021324,71524.0,71510.0,0.05862739]
["bitfinex","BTCUSD",1773603115764,0.04446227,71523.0,71510.0,0.05862739]
["bitfinex","BTCUSD",1773603116376,0.06990855,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773603116594,0.11437082,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773603117583,0.04440283,71521.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773603119153,0.06991017,71521.0,71510.0,0.06991931]
["bitfinex","BTCUSD",1773603119364,0.06991017,71521.0,71510.0,0.1285467]
["bitfinex","BTCUSD",1773603122021,0.06991017,71521.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773603122022,0.05862739,71520.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773603122265,0.05862739,71510.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603122467,0.05003768,71519.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603122468,0.04338593,71512.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773603122824,0.04338593,71512.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603123032,0.04338593,71512.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773603123426,0.04338593,71512.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603123885,0.06991931,71511.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603124092,0.04378075,71510.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603124265,0.04378075,71510.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773603124470,0.04378075,71510.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773603126085,0.04319127,71508.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773603126823,0.04319127,71508.0,71499.0,0.0014]
["bitfinex","BTCUSD",1773603126824,0.04319127,71508.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773603127219,0.04319127,71508.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603127391,0.04319127,71508.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773603128215,0.06992322,71507.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603128452,0.06992322,71507.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773603128736,0.06992322,71507.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603128953,0.06992322,71507.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773603129854,0.06992322,71507.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603130080,0.06992322,71507.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773603130299,0.06992322,71507.0,71497.0,0.06993209]
["bitfinex","BTCUSD",1773603130522,0.06992322,71507.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773603131320,0.06992237,71508.0,71498.0,0.0016]
["bitfinex","BTCUSD",1773603132470,0.06992237,71508.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773603134778,0.11805641,71508.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773603137565,0.06992237,71508.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773603140550,0.06992237,71508.0,71499.0,0.07133104]
["bitfinex","BTCUSD",1773603145362,0.06992237,71508.0,71499.0,0.07153104]
["bitfinex","BTCUSD",1773603145837,0.07014238,71508.0,71499.0,0.07153104]
["bitfinex","BTCUSD",1773603153830,0.06992237,71508.0,71499.0,0.07153104]
["bitfinex","BTCUSD",1773603154401,0.07014238,71508.0,71499.0,0.07153104]
["bitfinex","BTCUSD",1773603158833,0.07014238,71508.0,71500.0,0.0014]
["bitfinex","BTCUSD",1773603161003,0.07014238,71508.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603179032,0.0014,71514.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603179232,0.00030475,71524.0,71504.0,0.05865763]
["bitfinex","BTCUSD",1773603179433,0.00030475,71524.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603179434,0.00030475,71524.0,71510.0,0.05865763]
["bitfinex","BTCUSD",1773603179635,0.00030475,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773603179963,0.07021151,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773603180416,0.00022001,71516.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773603180617,0.07021151,71524.0,71511.0,0.0014]
["bitfinex","BTCUSD",1773603180822,0.07021151,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773603189182,0.00030475,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773603189387,0.07021146,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773603193073,0.00030475,71524.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773603193478,0.00030475,71524.0,71512.0,0.07011833]
["bitfinex","BTCUSD",1773603196870,0.0701246,71527.0,71512.0,0.07011833]
["bitfinex","BTCUSD",1773603197304,0.00022001,71529.0,71517.0,0.05865763]
["bitfinex","BTCUSD",1773603197494,0.07012181,71529.0,71512.0,0.07011833]
["bitfinex","BTCUSD",1773603197730,0.07012181,71529.0,71518.0,0.0014]
["bitfinex","BTCUSD",1773603198728,0.07012181,71529.0,71519.0,0.12856912]
["bitfinex","BTCUSD",1773603200108,0.00022001,71529.0,71519.0,0.12856912]
["bitfinex","BTCUSD",1773603200549,0.07012207,71529.0,71519.0,0.12856912]
["bitfinex","BTCUSD",1773603200706,0.00022001,71524.0,71519.0,0.12856912]
["bitfinex","BTCUSD",1773603200906,0.00022001,71524.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773603213357,1e-08,71530.0,71520.0,0.05865763]
["bitfinex","BTCUSD",1773603215039,1e-08,71530.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773603217013,1e-08,71530.0,71521.0,0.06999427]
["bitfinex","BTCUSD",1773603217207,1e-08,71530.0,71521.0,0.07099427]
["bitfinex","BTCUSD",1773603217864,1e-08,71530.0,71521.0,0.06999427]
["bitfinex","BTCUSD",1773603221400,1e-08,71530.0,71521.0,0.07099427]
["bitfinex","BTCUSD",1773603221812,1e-08,71530.0,71521.0,0.06999427]
["bitfinex","BTCUSD",1773603222762,0.00022001,71535.0,71521.0,0.06999427]
["bitfinex","BTCUSD",1773603222934,0.00022001,71535.0,71521.0,0.07234348]
["bitfinex","BTCUSD",1773603224421,0.00022001,71535.0,71521.0,0.06999427]
["bitfinex","BTCUSD",1773603229772,0.03479736,71535.0,71521.0,0.06999427]
["bitfinex","BTCUSD",1773603231653,0.00022001,71535.0,71521.0,0.06999427]
["bitfinex","BTCUSD",1773603231894,0.00022001,71538.0,71525.0,0.05865763]
["bitfinex","BTCUSD",1773603232479,0.00022001,71538.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773603233755,0.00022001,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773603235097,0.00022001,71535.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773603235430,0.00022001,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773603236958,0.00022001,71538.0,71528.0,0.05859882]
["bitfinex","BTCUSD",1773603237183,0.00022001,71538.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773603237807,0.00022001,71538.0,71528.0,0.03524469]
["bitfinex","BTCUSD",1773603239201,0.00022001,71538.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773603244883,0.00022001,71538.0,71529.0,0.10492446]
["bitfinex","BTCUSD",1773603245920,0.00022001,71542.0,71530.0,0.03494948]
["bitfinex","BTCUSD",1773603247031,0.00022001,71542.0,71531.0,0.10484924]
["bitfinex","BTCUSD",1773603247265,0.00022001,71542.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773603247813,0.00022001,71542.0,71532.0,0.03627671]
["bitfinex","BTCUSD",1773603249116,0.00022001,71542.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773603249879,0.00022001,71538.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773603250083,0.00022001,71538.0,71534.0,0.03480687]
["bitfinex","BTCUSD",1773603251903,0.00022001,71538.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773603252254,0.00056049,71543.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773603252456,0.06987963,71552.0,71534.0,0.03602507]
["bitfinex","BTCUSD",1773603252679,0.06988052,71551.0,71540.0,0.04126409]
["bitfinex","BTCUSD",1773603253003,0.06987963,71552.0,71541.0,0.0014]
["bitfinex","BTCUSD",1773603253257,0.000129,71554.0,71542.0,0.03462507]
["bitfinex","BTCUSD",1773603254297,0.000129,71554.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773603254518,5e-05,71557.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773603254706,5e-05,71557.0,71543.0,0.1045518]
["bitfinex","BTCUSD",1773603255417,0.00014971,71557.0,71543.0,0.1045518]
["bitfinex","BTCUSD",1773603255805,0.00047835,71561.0,71547.0,0.01159851]
["bitfinex","BTCUSD",1773603256014,0.06986111,71571.0,71547.0,0.01159851]
["bitfinex","BTCUSD",1773603256015,0.00034926,71578.0,71552.0,0.03459293]
["bitfinex","BTCUSD",1773603256204,0.00034926,71578.0,71561.0,0.10446339]
["bitfinex","BTCUSD",1773603256205,0.00015,71574.0,71561.0,0.10446339]
["bitfinex","BTCUSD",1773603256399,0.00015,71574.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773603256598,0.00015,71574.0,71562.0,0.03599293]
["bitfinex","BTCUSD",1773603258277,0.00015,71574.0,71563.0,0.0698685]
["bitfinex","BTCUSD",1773603258468,0.00015,71574.0,71564.0,0.03471579]
["bitfinex","BTCUSD",1773603259280,0.0014,71573.0,71549.0,0.0698812]
["bitfinex","BTCUSD",1773603259453,0.0014,71573.0,71550.0,0.05999882]
["bitfinex","BTCUSD",1773603259657,0.0014,71573.0,71550.0,0.05859882]
["bitfinex","BTCUSD",1773603259861,0.0014,71573.0,71551.0,0.0014]
["bitfinex","BTCUSD",1773603260263,0.06985972,71572.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773603260551,0.06985972,71572.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773603260796,0.06985972,71572.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773603260988,0.06985972,71572.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773603261300,0.06985972,71572.0,71554.0,0.0014]
["bitfinex","BTCUSD",1773603261596,0.06985972,71572.0,71551.0,0.06988022]
["bitfinex","BTCUSD",1773603261793,0.06985972,71572.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773603262121,0.06985972,71572.0,71550.0,0.06988071]
["bitfinex","BTCUSD",1773603262122,0.05859882,71570.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773603262437,0.06985972,71572.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773603262856,0.06985972,71572.0,71552.0,0.06987918]
["bitfinex","BTCUSD",1773603263072,0.06985972,71572.0,71553.0,0.0014]
["bitfinex","BTCUSD",1773603263557,0.06985972,71572.0,71550.0,0.06988071]
["bitfinex","BTCUSD",1773603263759,0.06985972,71572.0,71551.0,0.07128022]
["bitfinex","BTCUSD",1773603264196,0.06985972,71572.0,71552.0,0.0014]
["bitfinex","BTCUSD",1773603264620,0.07007973,71572.0,71547.0,0.06998286]
["bitfinex","BTCUSD",1773603264979,0.05859882,71570.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773603265178,0.00033106,71569.0,71547.0,9.971e-05]
["bitfinex","BTCUSD",1773603265387,0.00033106,71569.0,71548.0,0.0014]
["bitfinex","BTCUSD",1773603265588,0.00033106,71569.0,71547.0,9.971e-05]
["bitfinex","BTCUSD",1773603265809,0.00033106,71569.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773603266207,0.00033106,71569.0,71547.0,9.971e-05]
["bitfinex","BTCUSD",1773603266473,0.00033106,71569.0,71549.0,0.0014]
["bitfinex","BTCUSD",1773603266692,0.00036896,71567.0,71547.0,9.971e-05]
["bitfinex","BTCUSD",1773603266889,0.06986362,71568.0,71543.0,0.06988608]
["bitfinex","BTCUSD",1773603266890,0.00036896,71565.0,71543.0,0.06988608]
["bitfinex","BTCUSD",1773603267118,0.00036896,71564.0,71543.0,0.07128608]
["bitfinex","BTCUSD",1773603267320,0.00036896,71564.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773603267734,0.00036896,71564.0,71543.0,0.06988608]
["bitfinex","BTCUSD",1773603268021,0.00036896,71564.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773603268266,0.00036896,71564.0,71543.0,0.06988608]
["bitfinex","BTCUSD",1773603268464,0.00036896,71564.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773603268848,0.0698685,71563.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773603269237,0.0698685,71563.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773603269471,0.0698685,71563.0,71543.0,0.0014]
["bitfinex","BTCUSD",1773603269683,0.0698685,71563.0,71541.0,0.06988922]
["bitfinex","BTCUSD",1773603269842,0.0698685,71563.0,71544.0,0.0014]
["bitfinex","BTCUSD",1773603271671,0.0698685,71563.0,71544.0,0.0016]
["bitfinex","BTCUSD",1773603273361,0.0698685,71563.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773603273891,0.0698685,71563.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773603274086,0.0698685,71563.0,71545.0,0.0014]
["bitfinex","BTCUSD",1773603274525,0.0698685,71563.0,71546.0,0.0014]
["bitfinex","BTCUSD",1773603275016,0.0698685,71563.0,71547.0,0.03505372]
["bitfinex","BTCUSD",1773603275627,0.0698685,71563.0,71537.0,0.03498537]
["bitfinex","BTCUSD",1773603275628,0.05859882,71560.0,71537.0,0.03498537]
["bitfinex","BTCUSD",1773603275793,0.05859882,71560.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773603275794,0.0014,71559.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773603275994,0.0014,71559.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773603276371,0.0014,71559.0,71537.0,0.11107448]
["bitfinex","BTCUSD",1773603276590,0.0014,71559.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773603276995,0.0014,71559.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773603277395,0.0014,71559.0,71536.0,0.0700939]
["bitfinex","BTCUSD",1773603277677,0.06987338,71558.0,71537.0,0.07129379]
["bitfinex","BTCUSD",1773603277901,0.06987338,71558.0,71537.0,0.06989379]
["bitfinex","BTCUSD",1773603278186,0.06987338,71558.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773603278410,0.06987338,71558.0,71537.0,0.06989379]
["bitfinex","BTCUSD",1773603278616,0.06987338,71558.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773603278979,0.06987338,71558.0,71539.0,0.0014]
["bitfinex","BTCUSD",1773603279183,0.06987338,71558.0,71534.0,0.03491738]
["bitfinex","BTCUSD",1773603279448,0.06987338,71558.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773603279731,0.06987338,71558.0,71536.0,0.0016]
["bitfinex","BTCUSD",1773603280033,0.06987338,71558.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773603280197,0.00131149,71557.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773603281720,0.06987534,71556.0,71536.0,0.07009482]
["bitfinex","BTCUSD",1773603281881,0.00137541,71555.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773603282742,0.00137541,71555.0,71536.0,0.07009482]
["bitfinex","BTCUSD",1773603282890,0.00137541,71555.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773603283087,0.05859882,71550.0,71537.0,0.0014]
["bitfinex","BTCUSD",1773603283294,0.08601959,71549.0,71530.0,0.06990072]
["bitfinex","BTCUSD",1773603283520,0.00123466,71548.0,71531.0,0.0014]
["bitfinex","BTCUSD",1773603283919,0.06988315,71548.0,71532.0,0.0014]
["bitfinex","BTCUSD",1773603284396,0.06988315,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773603285014,0.06988315,71548.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773603285416,0.06988315,71548.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773603286549,0.06988315,71548.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773603286750,0.06988315,71548.0,71533.0,0.0014]
["bitfinex","BTCUSD",1773603286982,0.06988315,71548.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773603287187,0.06988315,71548.0,71531.0,0.10475974]
["bitfinex","BTCUSD",1773603287341,0.06988315,71548.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773603289092,0.06988315,71548.0,71531.0,0.03486055]
["bitfinex","BTCUSD",1773603289244,0.06988315,71548.0,71525.0,5e-05]
["bitfinex","BTCUSD",1773603289245,0.05859882,71541.0,71525.0,5e-05]
["bitfinex","BTCUSD",1773603289652,0.05859882,71541.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773603290188,0.06989097,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773603290536,0.06989097,71540.0,71524.0,0.06990575]
["bitfinex","BTCUSD",1773603290784,0.06989097,71540.0,71526.0,0.0014]
["bitfinex","BTCUSD",1773603291199,0.06989097,71540.0,71523.0,0.03554131]
["bitfinex","BTCUSD",1773603291418,0.06989097,71540.0,71524.0,0.06990616]
["bitfinex","BTCUSD",1773603292305,0.06989097,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773603292684,0.06989097,71540.0,71524.0,0.06990616]
["bitfinex","BTCUSD",1773603292885,0.06989097,71540.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773603293084,0.06989097,71540.0,71525.0,0.07130533]
["bitfinex","BTCUSD",1773603293665,0.06989097,71540.0,71527.0,0.06990365]
["bitfinex","BTCUSD",1773603293873,0.06989097,71540.0,71529.0,0.03514041]
["bitfinex","BTCUSD",1773603294304,0.06989097,71541.0,71529.0,0.03514041]
["bitfinex","BTCUSD",1773603297726,0.06989097,71541.0,71529.0,0.03534041]
["bitfinex","BTCUSD",1773603297910,0.06989097,71541.0,71529.0,0.03674041]
["bitfinex","BTCUSD",1773603306889,0.0586136,71540.0,71529.0,0.0016]
["bitfinex","BTCUSD",1773603307029,0.0586136,71540.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773603307234,0.06989194,71539.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773603308978,0.06989194,71539.0,71523.0,0.0002038]
["bitfinex","BTCUSD",1773603309171,0.06989194,71539.0,71524.0,0.0014]
["bitfinex","BTCUSD",1773603310022,0.06989194,71539.0,71523.0,0.0002038]
["bitfinex","BTCUSD",1773603310222,0.06989194,71539.0,71523.0,0.0016038]
["bitfinex","BTCUSD",1773603310781,0.06989194,71539.0,71523.0,0.07151065]
["bitfinex","BTCUSD",1773603311573,0.06995668,71539.0,71523.0,0.0016038]
["bitfinex","BTCUSD",1773603312886,0.06995668,71539.0,71514.0,0.11267007]
["bitfinex","BTCUSD",1773603312887,0.0586136,71533.0,71514.0,0.11267007]
["bitfinex","BTCUSD",1773603313117,0.0586136,71533.0,71515.0,0.00145]
["bitfinex","BTCUSD",1773603313118,0.0014,71532.0,71515.0,0.00145]
["bitfinex","BTCUSD",1773603313899,0.06989976,71531.0,71515.0,0.0016]
["bitfinex","BTCUSD",1773603314106,0.06989976,71531.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773603314482,0.06989976,71531.0,71515.0,0.0016]
["bitfinex","BTCUSD",1773603315967,0.06989976,71531.0,71516.0,0.03438453]
["bitfinex","BTCUSD",1773603316823,0.06989976,71531.0,71516.0,0.0342364]
["bitfinex","BTCUSD",1773603321486,0.06989976,71531.0,71516.0,0.0344364]
["bitfinex","BTCUSD",1773603325206,0.06989976,71531.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773603325627,0.0586136,71530.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773603326871,0.06990171,71529.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773603328500,0.06990171,71529.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773603329109,0.06990171,71529.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773603330624,0.06990171,71529.0,71516.0,5.19e-05]
["bitfinex","BTCUSD",1773603335775,0.06990171,71529.0,71515.0,0.0002]
["bitfinex","BTCUSD",1773603335776,0.06990171,71529.0,71515.0,1e-08]
["bitfinex","BTCUSD",1773603336027,0.07090171,71529.0,71515.0,1e-08]
["bitfinex","BTCUSD",1773603336468,0.0586136,71525.0,71511.0,1e-08]
["bitfinex","BTCUSD",1773603336680,0.0586136,71521.0,71506.0,0.0002]
["bitfinex","BTCUSD",1773603337249,0.06991051,71520.0,71506.0,0.0002]
["bitfinex","BTCUSD",1773603338377,0.08089322,71519.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773603338512,0.0014,71518.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773603339595,0.06991344,71517.0,71504.0,5.189e-05]
["bitfinex","BTCUSD",1773603340606,0.06991344,71517.0,71497.0,0.033652]
["bitfinex","BTCUSD",1773603340607,0.0586136,71510.0,71497.0,0.033652]
["bitfinex","BTCUSD",1773603340781,0.06991344,71517.0,71497.0,0.03373674]
["bitfinex","BTCUSD",1773603340782,0.0014,71509.0,71497.0,0.03373674]
["bitfinex","BTCUSD",1773603340960,0.0014,71508.0,71497.0,0.03373674]
["bitfinex","BTCUSD",1773603341167,0.0014,71507.0,71497.0,0.03373674]
["bitfinex","BTCUSD",1773603341573,0.0699242,71506.0,71497.0,0.03373674]
["bitfinex","BTCUSD",1773603342371,0.0699242,71506.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773603342566,0.0699242,71506.0,71492.0,0.03275195]
["bitfinex","BTCUSD",1773603342776,0.0295778,71506.0,71494.0,0.03275195]
["bitfinex","BTCUSD",1773603342982,0.0014,71505.0,71494.0,0.03275195]
["bitfinex","BTCUSD",1773603343155,0.018929,71507.0,71494.0,0.03275195]
["bitfinex","BTCUSD",1773603343362,0.0699242,71506.0,71494.0,0.03275195]
["bitfinex","BTCUSD",1773603343615,0.018929,71507.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773603343616,0.0014,71507.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773603344646,0.0014,71507.0,71504.0,5.189e-05]
["bitfinex","BTCUSD",1773603346007,0.0699242,71506.0,71504.0,5.189e-05]
["bitfinex","BTCUSD",1773603357213,0.07014421,71506.0,71504.0,5.189e-05]
["bitfinex","BTCUSD",1773603372261,0.03251873,71512.0,71504.0,5.189e-05]
["bitfinex","BTCUSD",1773603372262,0.07017972,71521.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773603372460,0.06990577,71525.0,71510.0,0.05866842]
["bitfinex","BTCUSD",1773603372693,0.06990577,71525.0,71511.0,0.03489314]
["bitfinex","BTCUSD",1773603372827,0.0014,71524.0,71511.0,0.03489314]
["bitfinex","BTCUSD",1773603375259,0.0014,71523.0,71512.0,0.10481147]
["bitfinex","BTCUSD",1773603375459,0.0014,71523.0,71513.0,0.03489314]
["bitfinex","BTCUSD",1773603376210,0.0014,71523.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773603378254,0.06990855,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773603378584,0.06990855,71522.0,71508.0,0.06992144]
["bitfinex","BTCUSD",1773603381300,0.06990855,71522.0,71507.0,0.06992247]
["bitfinex","BTCUSD",1773603383269,0.06990855,71522.0,71507.0,0.07012247]
["bitfinex","BTCUSD",1773603392794,0.06990855,71522.0,71505.0,0.03563362]
["bitfinex","BTCUSD",1773603392996,0.03295157,71519.0,71504.0,0.07137758]
["bitfinex","BTCUSD",1773603393689,0.03295157,71519.0,71504.0,0.06997758]
["bitfinex","BTCUSD",1773603394308,0.10286403,71518.0,71504.0,5.189e-05]
["bitfinex","BTCUSD",1773603394651,0.0014,71517.0,71504.0,5.189e-05]
["bitfinex","BTCUSD",1773603396189,0.06991442,71516.0,71504.0,5.189e-05]
["bitfinex","BTCUSD",1773603401355,0.06991442,71516.0,71504.0,0.11147175]
["bitfinex","BTCUSD",1773603405045,0.06991442,71516.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773603410308,0.03295157,71515.0,71504.0,5.189e-05]
["bitfinex","BTCUSD",1773603410457,0.03295157,71515.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773603412243,0.06991638,71514.0,71505.0,0.0002]
["bitfinex","BTCUSD",1773603416895,0.10250336,71514.0,71508.0,1.0]
["bitfinex","BTCUSD",1773603417463,0.03258698,71514.0,71508.0,1.0]
["bitfinex","BTCUSD",1773603417816,0.03258698,71514.0,71508.0,0.94226774]
["bitfinex","BTCUSD",1773603418246,0.03258698,71514.0,71508.0,0.88502766]
["bitfinex","BTCUSD",1773603418845,0.03258698,71514.0,71508.0,0.7436729]
["bitfinex","BTCUSD",1773603419050,0.10250433,71513.0,71508.0,0.7436729]
["bitfinex","BTCUSD",1773603419462,0.03258698,71512.0,71508.0,0.7436729]
["bitfinex","BTCUSD",1773603419664,0.0014,71511.0,71508.0,0.7436729]
["bitfinex","BTCUSD",1773603420987,0.06992029,71510.0,71508.0,0.7436729]
["bitfinex","BTCUSD",1773603421947,0.06992029,71510.0,71508.0,0.63342139]
["bitfinex","BTCUSD",1773603430046,0.06992029,71510.0,71508.0,0.57657426]
["bitfinex","BTCUSD",1773603430248,0.06992029,71510.0,71508.0,0.49031829]
["bitfinex","BTCUSD",1773603432894,0.06992029,71510.0,71508.0,0.34708493]
["bitfinex","BTCUSD",1773603435892,0.06960297,71510.0,71508.0,0.34708493]
["bitfinex","BTCUSD",1773603437746,0.06960297,71510.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603437954,0.06982298,71510.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603450139,0.07082298,71510.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603450437,0.07182298,71510.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603450658,0.07082298,71510.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603451048,0.07182298,71510.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603451341,0.07082298,71510.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603451546,0.06982298,71510.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603451903,0.01769951,71510.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603452095,0.00022001,71518.0,71508.0,0.29021352]
["bitfinex","BTCUSD",1773603452096,0.06990953,71521.0,71509.0,0.03558395]
["bitfinex","BTCUSD",1773603452296,0.06990953,71521.0,71511.0,0.03558395]
["bitfinex","BTCUSD",1773603453095,0.0014,71520.0,71511.0,0.03558395]
["bitfinex","BTCUSD",1773603453496,0.06990953,71521.0,71511.0,0.03558395]
["bitfinex","BTCUSD",1773603453701,0.0014,71520.0,71511.0,0.03558395]
["bitfinex","BTCUSD",1773603453900,0.06990953,71521.0,71511.0,0.03558395]
["bitfinex","BTCUSD",1773603453901,0.0014,71519.0,71511.0,0.03558395]
["bitfinex","BTCUSD",1773603455318,0.06990953,71521.0,71511.0,0.03558395]
["bitfinex","BTCUSD",1773603455517,0.0014,71520.0,71511.0,0.03558395]
["bitfinex","BTCUSD",1773603455942,0.0014,71519.0,71511.0,0.03558395]
["bitfinex","BTCUSD",1773603456719,0.0014,71519.0,71508.0,0.24132944]
["bitfinex","BTCUSD",1773603456933,0.07012954,71521.0,71509.0,0.03558395]
["bitfinex","BTCUSD",1773603457135,0.0014,71519.0,71509.0,0.03558395]
["bitfinex","BTCUSD",1773603458120,0.0014,71519.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603458466,0.03574444,71521.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773603458780,0.03574444,71521.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603459015,0.03568297,71520.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603459918,0.06991149,71519.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603460072,0.07131149,71519.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603461493,0.06991149,71519.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603461695,0.06991149,71520.0,71510.0,0.03558395]
["bitfinex","BTCUSD",1773603462585,0.06991149,71520.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603463272,0.0014,71519.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603463700,0.0014,71519.0,71508.0,0.24132971]
["bitfinex","BTCUSD",1773603464324,0.0014,71518.0,71508.0,0.24132971]
["bitfinex","BTCUSD",1773603464674,0.06991149,71520.0,71508.0,0.24132971]
["bitfinex","BTCUSD",1773603464882,0.0014,71518.0,71508.0,0.24132971]
["bitfinex","BTCUSD",1773603465487,0.0014,71518.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603465687,0.06991149,71520.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603465889,0.0017894,71518.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603466274,0.06991344,71517.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603466732,0.07030284,71517.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603472954,0.07030284,71517.0,71508.0,0.24132887]
["bitfinex","BTCUSD",1773603473368,0.07170284,71517.0,71508.0,0.24132887]
["bitfinex","BTCUSD",1773603473772,0.07030284,71517.0,71508.0,0.24132887]
["bitfinex","BTCUSD",1773603474021,0.07170284,71517.0,71508.0,0.24132887]
["bitfinex","BTCUSD",1773603475852,0.07030284,71517.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603480577,0.10773193,71517.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603481167,0.07030284,71517.0,71508.0,0.17140753]
["bitfinex","BTCUSD",1773603486850,0.03742909,71516.0,71500.0,0.00025]
["bitfinex","BTCUSD",1773603487054,0.03742909,71509.0,71490.0,0.06998967]
["bitfinex","BTCUSD",1773603487263,0.03742909,71507.0,71496.0,0.00035708]
["bitfinex","BTCUSD",1773603487440,0.05864295,71510.0,71496.0,0.00035708]
["bitfinex","BTCUSD",1773603487441,0.03742909,71505.0,71496.0,0.00035708]
["bitfinex","BTCUSD",1773603488074,0.03756249,71505.0,71496.0,0.00035708]
["bitfinex","BTCUSD",1773603488993,0.10735524,71504.0,71496.0,0.00035708]
["bitfinex","BTCUSD",1773603490036,0.10735524,71504.0,71493.0,0.06993628]
["bitfinex","BTCUSD",1773603490037,0.03742909,71503.0,71485.0,0.06999472]
["bitfinex","BTCUSD",1773603490252,0.03778518,71503.0,71485.0,0.06999472]
["bitfinex","BTCUSD",1773603490672,0.03778518,71503.0,71485.0,5e-05]
["bitfinex","BTCUSD",1773603490873,0.03742909,71501.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773603491077,0.03742909,71499.0,71481.0,0.0014]
["bitfinex","BTCUSD",1773603491586,0.03742909,71499.0,71485.0,0.0002]
["bitfinex","BTCUSD",1773603492413,0.03742909,71499.0,71480.0,5e-05]
["bitfinex","BTCUSD",1773603492957,0.03742909,71497.0,71478.0,0.07007419]
["bitfinex","BTCUSD",1773603493154,0.03742909,71497.0,71478.0,0.0001226]
["bitfinex","BTCUSD",1773603494855,0.03742909,71497.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603494856,0.0699418,71488.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603494985,0.03882909,71487.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603497042,0.03742909,71485.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603498887,0.03742909,71485.0,71478.0,0.0002]
["bitfinex","BTCUSD",1773603499098,0.03742909,71485.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603499099,0.03742909,71483.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603499294,0.06994572,71484.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603499295,0.03742909,71480.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603499544,0.05864295,71481.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603499545,0.03882909,71479.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603500363,0.0014,71479.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603500710,0.00175609,71479.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603501095,0.06995159,71478.0,71471.0,0.000128]
["bitfinex","BTCUSD",1773603505968,0.06995159,71478.0,71471.0,0.000328]
["bitfinex","BTCUSD",1773603509678,0.00175609,71479.0,71471.0,0.000328]
["bitfinex","BTCUSD",1773603509880,0.0014,71488.0,71472.0,0.03753444]
["bitfinex","BTCUSD",1773603510044,0.06994278,71487.0,71473.0,0.06995648]
["bitfinex","BTCUSD",1773603510243,0.07134278,71487.0,71474.0,0.03613444]
["bitfinex","BTCUSD",1773603511725,0.06994278,71487.0,71474.0,0.03613444]
["bitfinex","BTCUSD",1773603511930,0.07134278,71487.0,71474.0,0.03613444]
["bitfinex","BTCUSD",1773603512154,0.07134278,71487.0,71476.0,0.03613444]
["bitfinex","BTCUSD",1773603514206,0.07134278,71487.0,71476.0,0.10608709]
["bitfinex","BTCUSD",1773603514723,0.07134278,71487.0,71477.0,0.03613444]
["bitfinex","BTCUSD",1773603517786,0.06994278,71487.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603518030,0.07134278,71487.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603518447,0.06993659,71494.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603518625,0.0014,71493.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603519046,0.0014,71492.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603519446,0.06993659,71494.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603519669,0.0014,71491.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603519970,0.00022001,71487.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603520667,0.07134376,71486.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603521432,0.06994376,71486.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603521637,0.07134376,71486.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603521866,0.06994376,71486.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603522066,0.07134376,71486.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603522850,0.06994376,71486.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603523185,0.07134376,71486.0,71477.0,0.1060863]
["bitfinex","BTCUSD",1773603527683,0.07015506,71495.0,71478.0,0.03613444]
["bitfinex","BTCUSD",1773603527806,0.07015506,71495.0,71480.0,0.05864295]
["bitfinex","BTCUSD",1773603528012,0.0014,71494.0,71481.0,0.03613444]
["bitfinex","BTCUSD",1773603528519,0.07015533,71495.0,71481.0,0.03613444]
["bitfinex","BTCUSD",1773603528721,0.0014,71494.0,71481.0,0.03613444]
["bitfinex","BTCUSD",1773603529164,0.07015533,71495.0,71481.0,0.03613444]
["bitfinex","BTCUSD",1773603529620,0.07155533,71495.0,71481.0,0.03613444]
["bitfinex","BTCUSD",1773603529977,0.07155533,71495.0,71482.0,0.10608211]
["bitfinex","BTCUSD",1773603530398,0.0014,71494.0,71482.0,0.10608211]
["bitfinex","BTCUSD",1773603532631,0.06993691,71493.0,71482.0,0.10608211]
["bitfinex","BTCUSD",1773603543040,0.06993691,71493.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773603546520,0.06975907,71493.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773603553006,0.000128,71496.0,71483.0,0.03775469]
["bitfinex","BTCUSD",1773603553200,0.0014,71499.0,71489.0,0.09643518]
["bitfinex","BTCUSD",1773603553904,0.0014,71499.0,71489.0,0.03775469]
["bitfinex","BTCUSD",1773603554266,0.0014,71499.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773603555180,0.06993202,71498.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773603566456,0.00162001,71499.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773603566688,0.07155109,71499.0,71488.0,0.03569378]
["bitfinex","BTCUSD",1773603567386,0.00022001,71498.0,71488.0,0.03569378]
["bitfinex","BTCUSD",1773603568592,0.00022001,71498.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773603572982,0.00022001,71498.0,71488.0,0.02383437]
["bitfinex","BTCUSD",1773603573154,0.00022001,71498.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773603573558,0.02411485,71503.0,71492.0,0.03569378]
["bitfinex","BTCUSD",1773603574122,0.02411485,71503.0,71491.0,0.05367103]
["bitfinex","BTCUSD",1773603574266,0.02411485,71503.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773603576273,0.02433486,71503.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773603580608,0.05966475,71503.0,71489.0,0.06994083]
["bitfinex","BTCUSD",1773603582390,0.03532989,71502.0,71487.0,0.0002]
["bitfinex","BTCUSD",1773603582578,0.02433486,71503.0,71485.0,0.07007218]
["bitfinex","BTCUSD",1773603582579,0.03532989,71499.0,71485.0,0.07007218]
["bitfinex","BTCUSD",1773603582784,0.03532989,71499.0,71485.0,0.000128]
["bitfinex","BTCUSD",1773603583168,0.0014,71498.0,71485.0,0.000128]
["bitfinex","BTCUSD",1773603583494,0.03532989,71497.0,71485.0,0.07007222]
["bitfinex","BTCUSD",1773603584483,0.03532989,71495.0,71485.0,0.000128]
["bitfinex","BTCUSD",1773603586871,0.10526582,71494.0,71485.0,0.000128]
["bitfinex","BTCUSD",1773603592149,0.10526582,71494.0,71485.0,0.000328]
["bitfinex","BTCUSD",1773603592425,0.10548583,71494.0,71485.0,0.000328]
["bitfinex","BTCUSD",1773603592880,0.03971481,71493.0,71485.0,0.000328]
["bitfinex","BTCUSD",1773603593427,0.06993789,71492.0,71485.0,0.07027246]
["bitfinex","BTCUSD",1773603598775,0.06993765,71493.0,71485.0,0.07027246]
["bitfinex","BTCUSD",1773603599286,0.07015637,71494.0,71485.0,0.07027246]
["bitfinex","BTCUSD",1773603600389,0.02115819,71494.0,71485.0,0.07027246]
["bitfinex","BTCUSD",1773603601410,0.0213782,71494.0,71485.0,0.07027246]
["bitfinex","BTCUSD",1773603634039,0.07132606,71505.0,71486.0,0.03639612]
["bitfinex","BTCUSD",1773603634197,0.07132606,71505.0,71485.0,0.07027246]
["bitfinex","BTCUSD",1773603634198,0.06992628,71504.0,71491.0,0.03639612]
["bitfinex","BTCUSD",1773603634396,0.07014397,71507.0,71491.0,0.03639612]
["bitfinex","BTCUSD",1773603634582,0.0014,71504.0,71491.0,0.03639612]
["bitfinex","BTCUSD",1773603634986,0.07132659,71504.0,71491.0,0.03639612]
["bitfinex","BTCUSD",1773603635215,0.0014,71504.0,71491.0,0.03639612]
["bitfinex","BTCUSD",1773603635368,0.06992453,71506.0,71491.0,0.03639612]
["bitfinex","BTCUSD",1773603635580,0.0014,71504.0,71491.0,0.03639612]
["bitfinex","BTCUSD",1773603636053,0.0014,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603636233,0.0713253,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603636408,0.0699253,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603636605,0.0713253,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603637419,0.0699253,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603637616,0.0713253,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603638444,0.0699253,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603638621,0.0713253,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603638822,0.0699253,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603639018,0.0713253,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603640175,0.1088376,71505.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603642158,0.0699263,71504.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603643784,0.0699263,71504.0,71487.0,0.03779612]
["bitfinex","BTCUSD",1773603643785,0.0375123,71501.0,71486.0,0.06994313]
["bitfinex","BTCUSD",1773603644189,0.0375123,71499.0,71486.0,0.07154313]
["bitfinex","BTCUSD",1773603644804,0.0375123,71499.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773603646123,0.06993202,71498.0,71486.0,0.07014313]
["bitfinex","BTCUSD",1773603646372,0.10744432,71498.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773603646666,0.0375123,71497.0,71486.0,0.07014313]
["bitfinex","BTCUSD",1773603646867,0.0375123,71497.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773603650078,0.06993045,71500.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773603650428,0.10744275,71500.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773603650832,0.0375123,71499.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773603653189,0.10744388,71499.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773603659642,0.10766389,71499.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773603661347,0.10766389,71499.0,71487.0,0.0014]
["bitfinex","BTCUSD",1773603661553,0.00022001,71502.0,71489.0,0.05867784]
["bitfinex","BTCUSD",1773603661753,0.07154358,71507.0,71490.0,0.03909957]
["bitfinex","BTCUSD",1773603662346,0.0014,71506.0,71490.0,0.03909957]
["bitfinex","BTCUSD",1773603663214,0.0014,71506.0,71490.0,0.04009957]
["bitfinex","BTCUSD",1773603663371,0.0014,71506.0,71490.0,0.03909957]
["bitfinex","BTCUSD",1773603663776,0.07132498,71506.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773603668075,0.07132498,71506.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773603668350,0.07154499,71506.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773603668692,0.04027589,71505.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773603670870,0.04027589,71503.0,71491.0,0.07013887]
["bitfinex","BTCUSD",1773603671073,0.04027589,71503.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773603671688,0.04027589,71503.0,71491.0,0.07013871]
["bitfinex","BTCUSD",1773603673322,0.04027589,71501.0,71491.0,0.07013871]
["bitfinex","BTCUSD",1773603673503,0.04167589,71500.0,71491.0,0.07013871]
["bitfinex","BTCUSD",1773603676579,0.06993104,71499.0,71491.0,0.07013871]
["bitfinex","BTCUSD",1773603677885,0.04027589,71498.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773603679185,0.069933,71497.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773603679389,0.11020889,71497.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773603681496,0.069933,71497.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773603681696,0.04027589,71496.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773603683246,0.07015301,71497.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773603707612,0.10850732,71497.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773603710687,0.10850732,71497.0,71483.0,0.0014]
["bitfinex","BTCUSD",1773603711435,0.10850732,71497.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773603723077,0.07015301,71497.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773603724995,0.07015301,71497.0,71482.0,0.06994688]
["bitfinex","BTCUSD",1773603727149,0.10942929,71497.0,71482.0,0.06994688]
["bitfinex","BTCUSD",1773603727357,0.03927628,71496.0,71482.0,0.06994688]
["bitfinex","BTCUSD",1773603730074,0.06993496,71495.0,71482.0,0.06994688]
["bitfinex","BTCUSD",1773603740228,0.05396698,71495.0,71482.0,0.06994688]
["bitfinex","BTCUSD",1773603740977,0.09324326,71495.0,71482.0,0.06994688]
["bitfinex","BTCUSD",1773603741200,0.04067628,71494.0,71481.0,0.07134865]
["bitfinex","BTCUSD",1773603742022,0.06993691,71493.0,71481.0,0.07134865]
["bitfinex","BTCUSD",1773603742426,0.06993691,71493.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773603743395,0.04055605,71492.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773603743893,0.05868683,71490.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773603744066,0.04055605,71489.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773603744224,0.0699418,71488.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773603744421,0.11049785,71488.0,71480.0,0.0002]
["bitfinex","BTCUSD",1773603746228,0.11049785,71488.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773603746229,0.0002,71480.0,71460.0,0.06981897]
["bitfinex","BTCUSD",1773603746462,0.04195605,71479.0,71460.0,0.07017506]
["bitfinex","BTCUSD",1773603746683,0.0014,71478.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773603746843,0.04195605,71478.0,71461.0,0.0014]
["bitfinex","BTCUSD",1773603747479,0.06995257,71477.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773603747677,0.11050862,71477.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773603747934,0.04055605,71476.0,71460.0,0.00035609]
["bitfinex","BTCUSD",1773603749989,0.04055605,71474.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773603752091,0.04055605,71472.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773603752291,0.04055605,71470.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773603753487,0.04055605,71470.0,71457.0,0.000333]
["bitfinex","BTCUSD",1773603753815,0.04055605,71470.0,71457.0,0.00039781]
["bitfinex","BTCUSD",1773603754117,0.04055605,71468.0,71457.0,0.00039781]
["bitfinex","BTCUSD",1773603756089,0.06996236,71467.0,71457.0,0.00039781]
["bitfinex","BTCUSD",1773603756292,0.04055605,71466.0,71457.0,0.00039781]
["bitfinex","BTCUSD",1773603756492,0.0014,71465.0,71457.0,0.00039781]
["bitfinex","BTCUSD",1773603757067,0.04195605,71465.0,71457.0,0.00039781]
["bitfinex","BTCUSD",1773603757208,0.04195605,71465.0,71453.0,0.0002]
["bitfinex","BTCUSD",1773603757421,0.04195605,71465.0,71453.0,0.00026488]
["bitfinex","BTCUSD",1773603758387,0.06996529,71464.0,71453.0,0.00026488]
["bitfinex","BTCUSD",1773603760217,0.11052134,71464.0,71453.0,0.00026488]
["bitfinex","BTCUSD",1773603762189,0.04055605,71463.0,71449.0,0.000345]
["bitfinex","BTCUSD",1773603762352,0.0001068,71463.0,71448.0,0.0416977]
["bitfinex","BTCUSD",1773603762554,0.0014,71462.0,71448.0,0.0416977]
["bitfinex","BTCUSD",1773603762754,0.0014,71462.0,71448.0,0.0430977]
["bitfinex","BTCUSD",1773603764006,0.06996823,71461.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773603764222,0.06996823,71461.0,71449.0,0.11167768]
["bitfinex","BTCUSD",1773603765411,0.06996823,71461.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773603765720,0.06996823,71461.0,71450.0,0.0416977]
["bitfinex","BTCUSD",1773603766440,0.11187756,71484.0,71450.0,0.0416977]
["bitfinex","BTCUSD",1773603766441,0.03162218,71470.0,71452.0,0.0416977]
["bitfinex","BTCUSD",1773603766604,0.03162218,71470.0,71461.0,0.0416977]
["bitfinex","BTCUSD",1773603766810,0.06995942,71471.0,71461.0,0.0416977]
["bitfinex","BTCUSD",1773603768328,0.06995316,71477.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773603768564,0.0014,71474.0,71462.0,0.05496725]
["bitfinex","BTCUSD",1773603769008,0.06995159,71478.0,71463.0,0.0416977]
["bitfinex","BTCUSD",1773603769992,0.06994865,71481.0,71469.0,0.0416977]
["bitfinex","BTCUSD",1773603770195,0.06994865,71481.0,71471.0,0.0416977]
["bitfinex","BTCUSD",1773603770367,0.07003245,71482.0,71472.0,0.11165516]
["bitfinex","BTCUSD",1773603770972,8.44e-05,71482.0,71473.0,0.0416977]
["bitfinex","BTCUSD",1773603771171,0.06994567,71485.0,71473.0,0.0416977]
["bitfinex","BTCUSD",1773603771387,0.00022001,71481.0,71473.0,0.0416977]
["bitfinex","BTCUSD",1773603772635,0.00022001,71481.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773603773720,0.07052559,71481.0,71473.0,0.1116532]
["bitfinex","BTCUSD",1773603774543,0.00057684,71481.0,71473.0,0.1116532]
["bitfinex","BTCUSD",1773603776465,0.07052559,71481.0,71473.0,0.1116532]
["bitfinex","BTCUSD",1773603779748,0.07052559,71481.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773603781149,0.00057684,71481.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773603781380,0.07052581,71481.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773603781934,0.00057684,71481.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773603783187,0.0705259,71481.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773603785974,0.00057684,71481.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773603787313,0.07052576,71481.0,71473.0,0.0699555]
["bitfinex","BTCUSD",1773603796599,0.07052576,71481.0,71472.0,0.06995648]
["bitfinex","BTCUSD",1773603798836,0.07052576,71481.0,71468.0,0.07016132]
["bitfinex","BTCUSD",1773603799036,0.04685171,71480.0,71468.0,0.07016132]
["bitfinex","BTCUSD",1773603799688,0.07052576,71481.0,71468.0,0.07016132]
["bitfinex","BTCUSD",1773603800273,0.07052576,71481.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773603805403,0.11490253,71481.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773603808966,0.25472014,71481.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773603809171,0.11490253,71481.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773603809367,0.25471896,71481.0,71473.0,0.0002]
["bitfinex","BTCUSD",1773603812728,0.04437677,71480.0,71468.0,0.0002]
["bitfinex","BTCUSD",1773603813462,0.04437677,71480.0,71468.0,0.07016122]
["bitfinex","BTCUSD",1773603813463,0.11432738,71479.0,71468.0,0.07016122]
["bitfinex","BTCUSD",1773603816742,0.25414469,71479.0,71468.0,0.07016122]
["bitfinex","BTCUSD",1773603816943,0.11432738,71479.0,71468.0,0.07016122]
["bitfinex","BTCUSD",1773603824487,0.25414399,71479.0,71468.0,0.07016122]
["bitfinex","BTCUSD",1773603826511,0.20976722,71479.0,71468.0,0.07016122]
["bitfinex","BTCUSD",1773603826689,0.06995061,71479.0,71468.0,0.07016122]
["bitfinex","BTCUSD",1773603829311,0.07013801,71479.0,71468.0,0.07016122]
["bitfinex","BTCUSD",1773603833211,0.07013801,71479.0,71468.0,0.0014]
["bitfinex","BTCUSD",1773603833407,0.07013801,71479.0,71468.0,0.07136122]
["bitfinex","BTCUSD",1773603835734,0.07013801,71479.0,71468.0,0.07156122]
["bitfinex","BTCUSD",1773603835943,0.07035802,71479.0,71468.0,0.07156122]
["bitfinex","BTCUSD",1773603845132,0.04857754,71515.0,71470.0,0.03388533]
["bitfinex","BTCUSD",1773603845324,0.04717754,71515.0,71499.0,0.05871097]
["bitfinex","BTCUSD",1773603845524,0.0002692,71518.0,71499.0,0.05878585]
["bitfinex","BTCUSD",1773603845525,0.06991385,71517.0,71499.0,0.05878585]
["bitfinex","BTCUSD",1773603845732,0.0014,71511.0,71499.0,0.05878585]
["bitfinex","BTCUSD",1773603846043,0.06991471,71516.0,71499.0,0.05878585]
["bitfinex","BTCUSD",1773603846217,0.0014,71511.0,71499.0,0.05878585]
["bitfinex","BTCUSD",1773603846429,0.0014,71511.0,71500.0,0.043588]
["bitfinex","BTCUSD",1773603846835,0.0002692,71518.0,71500.0,0.043588]
["bitfinex","BTCUSD",1773603847031,0.0014,71511.0,71500.0,0.043588]
["bitfinex","BTCUSD",1773603847645,0.0014,71510.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603848575,0.06991368,71517.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603848778,0.0014,71509.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603849178,0.0014,71508.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603849681,0.0014,71507.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603851416,0.0014,71507.0,71501.0,0.07092909]
["bitfinex","BTCUSD",1773603851588,0.0014,71507.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603856762,0.00022001,71509.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603857111,0.0014,71508.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603858117,0.00022001,71507.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603859439,0.00022001,71515.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773603859632,0.00022001,71517.0,71504.0,0.04481264]
["bitfinex","BTCUSD",1773603859837,0.00022001,71517.0,71507.0,0.05871097]
["bitfinex","BTCUSD",1773603860459,0.00162001,71517.0,71507.0,0.05871097]
["bitfinex","BTCUSD",1773603861057,0.00162001,71517.0,71508.0,0.13822468]
["bitfinex","BTCUSD",1773603861270,0.00162001,71517.0,71509.0,0.13822468]
["bitfinex","BTCUSD",1773603861505,0.00162001,71517.0,71510.0,0.13822468]
["bitfinex","BTCUSD",1773603861642,0.00162001,71517.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773603863482,0.00162001,71517.0,71499.0,7.488e-05]
["bitfinex","BTCUSD",1773603863483,0.05491783,71514.0,71499.0,7.488e-05]
["bitfinex","BTCUSD",1773603863700,0.05491783,71513.0,71499.0,7.488e-05]
["bitfinex","BTCUSD",1773603864692,0.05491783,71513.0,71499.0,0.00107488]
["bitfinex","BTCUSD",1773603865025,0.05491783,71513.0,71499.0,7.488e-05]
["bitfinex","BTCUSD",1773603866006,0.06991833,71512.0,71499.0,7.488e-05]
["bitfinex","BTCUSD",1773603866216,0.05491783,71510.0,71499.0,7.488e-05]
["bitfinex","BTCUSD",1773603870944,0.0699203,71510.0,71494.0,0.08296143]
["bitfinex","BTCUSD",1773603871145,0.05491783,71509.0,71492.0,0.06993789]
["bitfinex","BTCUSD",1773603871817,0.05491783,71509.0,71492.0,0.04709155]
["bitfinex","BTCUSD",1773603872347,0.06992224,71508.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773603872505,0.05491783,71507.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773603874404,0.05491783,71505.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773603874604,0.05491783,71503.0,71499.0,0.0002]
["bitfinex","BTCUSD",1773603875859,0.05491783,71503.0,71500.0,0.13903713]
["bitfinex","BTCUSD",1773603876010,0.05491783,71503.0,71501.0,0.13903713]
["bitfinex","BTCUSD",1773603876203,0.05491783,71503.0,71502.0,0.13903713]
["bitfinex","BTCUSD",1773603876459,0.06992811,71502.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773603876607,0.05491783,71501.0,71491.0,0.0002]
["bitfinex","BTCUSD",1773603876808,0.05491783,71501.0,71490.0,0.0699398]
["bitfinex","BTCUSD",1773603877004,0.05491783,71501.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773603877256,0.05491783,71501.0,71484.0,0.07014474]
["bitfinex","BTCUSD",1773603877458,0.05491783,71499.0,71482.0,0.06994736]
["bitfinex","BTCUSD",1773603878654,0.05491783,71499.0,71479.0,0.0001314]
["bitfinex","BTCUSD",1773603878655,0.05491783,71497.0,71479.0,0.0001314]
["bitfinex","BTCUSD",1773603880294,0.05491783,71497.0,71479.0,0.0003314]
["bitfinex","BTCUSD",1773603880789,0.12485181,71496.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773603880990,0.05491783,71495.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773603881292,0.0014,71494.0,71480.0,0.06994963]
["bitfinex","BTCUSD",1773603882097,0.0014,71494.0,71481.0,0.05438452]
["bitfinex","BTCUSD",1773603882666,0.06993691,71493.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773603886528,0.12485474,71493.0,71482.0,0.06994767]
["bitfinex","BTCUSD",1773603887330,0.12485474,71493.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773603888430,0.12485474,71493.0,71483.0,0.13879066]
["bitfinex","BTCUSD",1773603888637,0.12485474,71493.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773603888837,0.12485474,71493.0,71483.0,0.13879032]
["bitfinex","BTCUSD",1773603889128,0.12485474,71493.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773603889332,0.12485474,71493.0,71483.0,0.13878797]
["bitfinex","BTCUSD",1773603889536,0.12485474,71493.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773603889719,0.12485474,71493.0,71483.0,0.13878797]
["bitfinex","BTCUSD",1773603889918,0.12485474,71493.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773603890136,0.12485474,71493.0,71483.0,0.13878797]
["bitfinex","BTCUSD",1773603890352,0.12485474,71493.0,71482.0,0.07014767]
["bitfinex","BTCUSD",1773603890520,0.12485474,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773603890733,0.06993691,71493.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773603893178,0.0014,71492.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773603894521,0.0014,71492.0,71483.0,0.06994635]
["bitfinex","BTCUSD",1773603894707,0.0014,71492.0,71482.0,0.06994572]
["bitfinex","BTCUSD",1773603895565,0.06993887,71491.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773603895760,0.06993887,71491.0,71484.0,0.07014568]
["bitfinex","BTCUSD",1773603895962,0.06993887,71492.0,71485.0,0.05483802]
["bitfinex","BTCUSD",1773603896286,0.0014,71491.0,71485.0,0.05483802]
["bitfinex","BTCUSD",1773603896696,0.0014,71490.0,71485.0,0.05483802]
["bitfinex","BTCUSD",1773603897842,0.0014,71490.0,71484.0,0.07014568]
["bitfinex","BTCUSD",1773603897843,0.06994083,71489.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773603898066,0.07134,71490.0,71484.0,0.07014571]
["bitfinex","BTCUSD",1773603898200,0.07134,71490.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773603898836,0.06994,71490.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773603899040,0.0014,71489.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773603899448,0.0014,71488.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773603900211,0.0713425,71488.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773603900406,0.0713425,71488.0,71484.0,0.05503802]
["bitfinex","BTCUSD",1773603900610,0.07144937,71488.0,71484.0,0.05503802]
["bitfinex","BTCUSD",1773603901864,0.07144937,71488.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773603908171,0.07144937,71488.0,71484.0,0.0002819]
["bitfinex","BTCUSD",1773603912871,0.07166938,71488.0,71484.0,0.0002819]
["bitfinex","BTCUSD",1773603913856,0.0014,71488.0,71486.0,0.05483802]
["bitfinex","BTCUSD",1773603914274,0.0014,71488.0,71484.0,0.0002819]
["bitfinex","BTCUSD",1773603914472,0.00122238,71488.0,71484.0,0.07022752]
["bitfinex","BTCUSD",1773603917345,0.06993761,71493.0,71485.0,0.05483802]
["bitfinex","BTCUSD",1773603917526,0.0014,71492.0,71485.0,0.05483802]
["bitfinex","BTCUSD",1773603918244,0.0014,71491.0,71485.0,0.05483802]
["bitfinex","BTCUSD",1773603918798,0.0700124,71493.0,71485.0,0.05483802]
["bitfinex","BTCUSD",1773603919031,0.0014,71490.0,71485.0,0.05483802]
["bitfinex","BTCUSD",1773603919234,7.479e-05,71493.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773603919664,0.0014,71492.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773603920050,7.479e-05,71493.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773603920251,0.0014,71491.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773603920473,0.07015478,71496.0,71486.0,0.06994376]
["bitfinex","BTCUSD",1773603920651,0.07015478,71496.0,71486.0,0.12478178]
["bitfinex","BTCUSD",1773603920852,0.0014,71495.0,71486.0,0.12478178]
["bitfinex","BTCUSD",1773603921175,0.07015478,71496.0,71486.0,0.12478178]
["bitfinex","BTCUSD",1773603921356,0.0014,71494.0,71486.0,0.12478178]
["bitfinex","BTCUSD",1773603921555,0.0014,71493.0,71486.0,0.12578178]
["bitfinex","BTCUSD",1773603921932,0.07015478,71496.0,71486.0,0.12478178]
["bitfinex","BTCUSD",1773603922135,0.0014,71492.0,71486.0,0.12478178]
["bitfinex","BTCUSD",1773603922760,0.07015478,71496.0,71486.0,0.12478178]
["bitfinex","BTCUSD",1773603923105,0.07015478,71496.0,71487.0,0.06008717]
["bitfinex","BTCUSD",1773603923281,0.06993206,71498.0,71487.0,0.06008717]
["bitfinex","BTCUSD",1773603923453,0.04704806,71498.0,71487.0,0.06008717]
["bitfinex","BTCUSD",1773603923635,0.0014,71497.0,71487.0,0.06008717]
["bitfinex","BTCUSD",1773603923836,0.0014,71496.0,71487.0,0.06008717]
["bitfinex","BTCUSD",1773603924236,0.04704806,71498.0,71487.0,0.06008717]
["bitfinex","BTCUSD",1773603924466,0.0014,71497.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773603925288,0.06993122,71499.0,71474.0,0.07155501]
["bitfinex","BTCUSD",1773603925441,0.05466818,71495.0,71478.0,0.07002608]
["bitfinex","BTCUSD",1773603926638,0.05466818,71493.0,71478.0,0.07002608]
["bitfinex","BTCUSD",1773603927346,0.05466818,71489.0,71476.0,0.0002]
["bitfinex","BTCUSD",1773603927558,0.05466818,71487.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773603927748,0.05477509,71487.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773603929221,0.05466818,71485.0,71474.0,0.0002]
["bitfinex","BTCUSD",1773603930621,0.06994376,71486.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773603930622,0.05466818,71479.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773603930827,0.05869276,71480.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773603930828,0.05466818,71477.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773603931277,0.12462173,71476.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773603931713,0.05466818,71475.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773603936435,0.0699555,71474.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773603957068,0.07017551,71474.0,71464.0,0.0002]
["bitfinex","BTCUSD",1773603960851,0.12793572,71474.0,71463.0,0.01721439]
["bitfinex","BTCUSD",1773603961064,0.05776021,71473.0,71463.0,0.01721439]
["bitfinex","BTCUSD",1773603961275,0.12911767,71472.0,71460.0,0.11151243]
["bitfinex","BTCUSD",1773603962071,0.12911767,71472.0,71461.0,0.11126243]
["bitfinex","BTCUSD",1773603962328,0.12911767,71472.0,71460.0,0.11151243]
["bitfinex","BTCUSD",1773603962670,0.12911767,71472.0,71460.0,0.11163913]
["bitfinex","BTCUSD",1773603963436,0.07135746,71472.0,71460.0,0.11163913]
["bitfinex","BTCUSD",1773603964870,0.07135746,71472.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773603965664,0.07135746,71472.0,71461.0,0.0003767]
["bitfinex","BTCUSD",1773603971821,0.07157747,71472.0,71461.0,0.0003767]
["bitfinex","BTCUSD",1773603979905,0.07157747,71472.0,71460.0,0.11146243]
["bitfinex","BTCUSD",1773603980078,0.07157747,71472.0,71460.0,0.0002]
["bitfinex","BTCUSD",1773603980262,0.0587305,71470.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603980458,0.12933768,71472.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603980684,0.07157747,71472.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603980889,0.05776021,71471.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603982333,0.06995942,71470.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603982539,0.06995942,71470.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773603982737,0.06995942,71470.0,71461.0,6.007e-05]
["bitfinex","BTCUSD",1773603982915,0.06995942,71470.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603988201,0.05886017,71469.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603989011,0.05886017,71469.0,71458.0,0.0003329]
["bitfinex","BTCUSD",1773603989772,0.05886017,71467.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603989998,0.05886017,71465.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603990564,0.05852017,71465.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603990764,0.05818017,71465.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603990975,0.05784017,71465.0,71459.0,0.0002]
["bitfinex","BTCUSD",1773603991333,0.05784017,71465.0,71453.0,0.0002]
["bitfinex","BTCUSD",1773603991540,0.05784017,71465.0,71453.0,0.0003068]
["bitfinex","BTCUSD",1773603992623,0.05835017,71463.0,71453.0,0.0003068]
["bitfinex","BTCUSD",1773603994933,0.06996725,71462.0,71453.0,0.0003068]
["bitfinex","BTCUSD",1773604001203,0.0014,71461.0,71453.0,0.0003068]
["bitfinex","BTCUSD",1773604002414,0.06996921,71460.0,71453.0,0.0003068]
["bitfinex","BTCUSD",1773604003672,0.0014,71459.0,71453.0,0.0003068]
["bitfinex","BTCUSD",1773604005061,0.06997117,71458.0,71453.0,0.00015877]
["bitfinex","BTCUSD",1773604006692,0.06997117,71458.0,71453.0,1.075e-05]
["bitfinex","BTCUSD",1773604007211,0.07017785,71472.0,71453.0,1.075e-05]
["bitfinex","BTCUSD",1773604007451,0.0014,71471.0,71460.0,0.0587305]
["bitfinex","BTCUSD",1773604007653,0.07017785,71472.0,71460.0,0.0587305]
["bitfinex","BTCUSD",1773604007654,0.0014,71470.0,71460.0,0.0587305]
["bitfinex","BTCUSD",1773604007821,0.06995784,71472.0,71460.0,0.0587305]
["bitfinex","BTCUSD",1773604008017,0.0014,71471.0,71460.0,0.0587305]
["bitfinex","BTCUSD",1773604008524,0.0014,71470.0,71460.0,0.0375131]
["bitfinex","BTCUSD",1773604008920,0.06995661,71473.0,71460.0,0.0375131]
["bitfinex","BTCUSD",1773604009164,0.06995661,71473.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773604009962,0.0014,71472.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773604010325,0.00162001,71472.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773604012192,0.06995844,71471.0,71457.0,0.0699714]
["bitfinex","BTCUSD",1773604013238,0.06995844,71471.0,71457.0,0.0709714]
["bitfinex","BTCUSD",1773604013969,0.06995844,71471.0,71460.0,0.0587305]
["bitfinex","BTCUSD",1773604014787,0.06995844,71471.0,71461.0,0.06996823]
["bitfinex","BTCUSD",1773604016391,0.05802811,71470.0,71455.0,0.07002329]
["bitfinex","BTCUSD",1773604016705,0.05942811,71470.0,71455.0,0.07002329]
["bitfinex","BTCUSD",1773604016871,0.05802811,71468.0,71453.0,0.0555436]
["bitfinex","BTCUSD",1773604017091,0.05802811,71468.0,71455.0,0.06997329]
["bitfinex","BTCUSD",1773604018969,0.06996236,71467.0,71454.0,0.0699741]
["bitfinex","BTCUSD",1773604023255,0.06996236,71468.0,71454.0,0.0699741]
["bitfinex","BTCUSD",1773604026919,0.06996236,71468.0,71455.0,0.11151421]
["bitfinex","BTCUSD",1773604027256,0.06996236,71468.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773604030182,0.06996236,71468.0,71456.0,0.1815193]
["bitfinex","BTCUSD",1773604033210,0.06996236,71468.0,71457.0,0.11154617]
["bitfinex","BTCUSD",1773604033410,0.06996236,71468.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773604036145,0.06996236,71468.0,71458.0,0.18151734]
["bitfinex","BTCUSD",1773604037245,0.06996236,71468.0,71459.0,0.11154617]
["bitfinex","BTCUSD",1773604037426,0.06996236,71468.0,71459.0,0.18151632]
["bitfinex","BTCUSD",1773604040960,0.07018237,71468.0,71459.0,0.18151632]
["bitfinex","BTCUSD",1773604043265,0.07018237,71468.0,71460.0,0.11154617]
["bitfinex","BTCUSD",1773604045388,0.00022001,71481.0,71459.0,0.06997015]
["bitfinex","BTCUSD",1773604045598,0.00022001,71481.0,71470.0,0.05872863]
["bitfinex","BTCUSD",1773604046018,0.00162001,71481.0,71470.0,0.05872863]
["bitfinex","BTCUSD",1773604046939,0.00022001,71483.0,71470.0,0.05872863]
["bitfinex","BTCUSD",1773604047205,0.07007514,71484.0,71470.0,0.05872863]
["bitfinex","BTCUSD",1773604047206,0.0001292,71484.0,71470.0,0.05872863]
["bitfinex","BTCUSD",1773604047367,0.00022001,71487.0,71476.0,0.05872863]
["bitfinex","BTCUSD",1773604047537,0.00162001,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604047720,0.00022001,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604047921,0.0014,71487.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604048458,0.00022001,71488.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604048614,0.00035668,71487.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604048805,0.00035668,71487.0,71477.0,0.07095257]
["bitfinex","BTCUSD",1773604050286,0.00035668,71487.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604050575,0.00057669,71487.0,71477.0,0.07095257]
["bitfinex","BTCUSD",1773604051315,0.00057669,71487.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604052923,0.07052003,71487.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604054354,0.07052003,71487.0,71477.0,0.06980457]
["bitfinex","BTCUSD",1773604055247,0.07052003,71487.0,71477.0,0.06965659]
["bitfinex","BTCUSD",1773604056819,0.00057669,71487.0,71477.0,0.06965659]
["bitfinex","BTCUSD",1773604059208,0.00057669,71487.0,71477.0,0.06950866]
["bitfinex","BTCUSD",1773604059418,0.12886995,71487.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604060261,0.00014799,71486.0,71477.0,0.06995257]
["bitfinex","BTCUSD",1773604061479,0.00014799,71486.0,71476.0,0.06995257]
["bitfinex","BTCUSD",1773604064271,0.00014799,71486.0,71478.0,0.06995159]
["bitfinex","BTCUSD",1773604075128,0.12886995,71487.0,71478.0,0.18119926]
["bitfinex","BTCUSD",1773604076087,0.00014799,71486.0,71479.0,0.11124767]
["bitfinex","BTCUSD",1773604077214,0.00014799,71486.0,71480.0,0.11124767]
["bitfinex","BTCUSD",1773604078540,0.00014799,71486.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773604083588,0.000368,71486.0,71481.0,0.06994865]
["bitfinex","BTCUSD",1773604089176,0.000368,71486.0,71481.0,0.06980088]
["bitfinex","BTCUSD",1773604090252,0.000368,71486.0,71481.0,0.07000088]
["bitfinex","BTCUSD",1773604091224,0.00022001,71486.0,71481.0,0.07000088]
["bitfinex","BTCUSD",1773604092157,0.00014799,71485.0,71481.0,0.07000088]
["bitfinex","BTCUSD",1773604099650,0.05664858,71485.0,71481.0,0.02724652]
["bitfinex","BTCUSD",1773604102254,0.00014799,71485.0,71481.0,0.02724652]
["bitfinex","BTCUSD",1773604103329,0.000368,71485.0,71481.0,0.02724652]
["bitfinex","BTCUSD",1773604107195,0.00022001,71485.0,71481.0,0.02724652]
["bitfinex","BTCUSD",1773604108099,0.00014799,71484.0,71481.0,0.02724652]
["bitfinex","BTCUSD",1773604112482,0.00022001,71488.0,71481.0,0.02724652]
["bitfinex","BTCUSD",1773604112483,0.00022001,71493.0,71482.0,0.11124767]
["bitfinex","BTCUSD",1773604112864,0.00162001,71494.0,71486.0,0.11124767]
["bitfinex","BTCUSD",1773604113631,0.00022001,71494.0,71486.0,0.11124767]
["bitfinex","BTCUSD",1773604114625,0.00022001,71494.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773604115324,0.07015597,71494.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773604116349,0.00022001,71494.0,71487.0,0.06994278]
["bitfinex","BTCUSD",1773604117746,0.07015604,71494.0,71486.0,0.06994278]
["bitfinex","BTCUSD",1773604119388,0.07015604,71494.0,71485.0,0.06994376]
["bitfinex","BTCUSD",1773604122260,0.00022001,71494.0,71484.0,0.06994572]
["bitfinex","BTCUSD",1773604122447,0.00022001,71494.0,71484.0,0.07002054]
["bitfinex","BTCUSD",1773604123131,0.07015605,71494.0,71484.0,0.07002054]
["bitfinex","BTCUSD",1773604123988,0.07015605,71494.0,71484.0,0.07102054]
["bitfinex","BTCUSD",1773604124191,0.07015605,71494.0,71484.0,0.07002054]
["bitfinex","BTCUSD",1773604124598,0.00022001,71494.0,71484.0,0.07102054]
["bitfinex","BTCUSD",1773604124800,0.00022001,71501.0,71485.0,0.02461914]
["bitfinex","BTCUSD",1773604124998,0.07014927,71501.0,71490.0,0.05868424]
["bitfinex","BTCUSD",1773604125439,0.00022001,71494.0,71490.0,0.05868424]
["bitfinex","BTCUSD",1773604125616,0.00022001,71494.0,71488.0,0.02461914]
["bitfinex","BTCUSD",1773604126149,0.00022001,71494.0,71486.0,0.0014]
["bitfinex","BTCUSD",1773604126649,0.00022001,71494.0,71487.0,0.06430397]
["bitfinex","BTCUSD",1773604126804,1.132e-05,71494.0,71487.0,0.06408276]
["bitfinex","BTCUSD",1773604135854,0.11627755,71500.0,71487.0,0.06408276]
["bitfinex","BTCUSD",1773604136151,0.11627755,71500.0,71490.0,0.05868424]
["bitfinex","BTCUSD",1773604137265,0.04728572,71499.0,71490.0,0.05868424]
["bitfinex","BTCUSD",1773604140065,0.06993202,71498.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773604140452,0.00022001,71494.0,71491.0,0.06993887]
["bitfinex","BTCUSD",1773604141328,0.00022001,71494.0,71489.0,0.06993986]
["bitfinex","BTCUSD",1773604145293,0.00022001,71494.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773604153928,0.00022001,71494.0,71488.0,0.0701418]
["bitfinex","BTCUSD",1773604156862,0.07015651,71494.0,71481.0,0.0017292]
["bitfinex","BTCUSD",1773604157029,0.07026346,71494.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773604157432,0.00032696,71494.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773604159282,0.07026295,71494.0,71483.0,0.0699467]
["bitfinex","BTCUSD",1773604160764,0.07026295,71494.0,71483.0,0.0701467]
["bitfinex","BTCUSD",1773604170035,0.00032696,71494.0,71484.0,0.0462929]
["bitfinex","BTCUSD",1773604171317,0.07026295,71494.0,71484.0,0.0462929]
["bitfinex","BTCUSD",1773604171955,0.00032696,71494.0,71484.0,0.0462929]
["bitfinex","BTCUSD",1773604173456,0.07133592,71496.0,71485.0,0.06994474]
["bitfinex","BTCUSD",1773604173660,0.07133225,71498.0,71487.0,0.0462929]
["bitfinex","BTCUSD",1773604174636,0.00022001,71494.0,71487.0,0.0462929]
["bitfinex","BTCUSD",1773604176469,0.00022001,71494.0,71488.0,0.0699418]
["bitfinex","BTCUSD",1773604179288,0.00022001,71494.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773604184074,0.07005344,71506.0,71492.0,0.11161072]
["bitfinex","BTCUSD",1773604184315,0.07005344,71506.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773604184316,0.07005344,71506.0,71493.0,0.15790362]
["bitfinex","BTCUSD",1773604184697,0.0014,71505.0,71493.0,0.15790362]
["bitfinex","BTCUSD",1773604185281,0.0014,71505.0,71493.0,0.0462929]
["bitfinex","BTCUSD",1773604185483,0.06992615,71504.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773604186081,0.07132518,71505.0,71495.0,0.06993496]
["bitfinex","BTCUSD",1773604186283,0.07132518,71505.0,71495.0,0.11622786]
["bitfinex","BTCUSD",1773604186556,0.06992382,71507.0,71495.0,0.12860125]
["bitfinex","BTCUSD",1773604186729,0.07014224,71509.0,71498.0,0.0462929]
["bitfinex","BTCUSD",1773604186730,0.07154224,71509.0,71498.0,0.0462929]
["bitfinex","BTCUSD",1773604186929,0.07154224,71509.0,71500.0,0.0462929]
["bitfinex","BTCUSD",1773604187096,0.07014224,71509.0,71500.0,0.0462929]
["bitfinex","BTCUSD",1773604187491,0.00022001,71506.0,71502.0,0.0462929]
["bitfinex","BTCUSD",1773604189731,0.00022001,71506.0,71500.0,0.06992954]
["bitfinex","BTCUSD",1773604190795,0.00022001,71506.0,71499.0,0.11688917]
["bitfinex","BTCUSD",1773604192144,0.07014444,71506.0,71499.0,0.11688917]
["bitfinex","BTCUSD",1773604194407,0.07014444,71506.0,71497.0,0.11622519]
["bitfinex","BTCUSD",1773604194608,0.07014444,71506.0,71497.0,0.06993229]
["bitfinex","BTCUSD",1773604203239,0.07014444,71506.0,71497.0,0.07013229]
["bitfinex","BTCUSD",1773604205405,0.07014444,71506.0,71497.0,0.18174301]
["bitfinex","BTCUSD",1773604211379,0.07014444,71506.0,71498.0,0.11161072]
["bitfinex","BTCUSD",1773604213405,0.07014444,71506.0,71499.0,0.11161072]
["bitfinex","BTCUSD",1773604216287,0.07014444,71506.0,71500.0,0.11161072]
["bitfinex","BTCUSD",1773604219856,0.06979492,71506.0,71500.0,0.11161072]
["bitfinex","BTCUSD",1773604220593,0.00022001,71506.0,71500.0,0.11161072]
["bitfinex","BTCUSD",1773604221210,0.00022001,71506.0,71499.0,0.18154151]
["bitfinex","BTCUSD",1773604225544,0.06992518,71505.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773604225746,0.06992518,71505.0,71497.0,0.07013251]
["bitfinex","BTCUSD",1773604230127,0.06992518,71505.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773604230274,0.06992518,71505.0,71497.0,0.07013296]
["bitfinex","BTCUSD",1773604237397,0.06992518,71505.0,71497.0,0.05061309]
["bitfinex","BTCUSD",1773604240521,0.06992518,71505.0,71497.0,0.05081309]
["bitfinex","BTCUSD",1773604244317,0.06992518,71505.0,71497.0,0.07013274]
["bitfinex","BTCUSD",1773604247037,0.04034338,71511.0,71497.0,0.07013274]
["bitfinex","BTCUSD",1773604247038,0.06995895,71522.0,71498.0,0.04454303]
["bitfinex","BTCUSD",1773604247189,0.0014,71512.0,71500.0,0.10319502]
["bitfinex","BTCUSD",1773604247609,0.0702674,71513.0,71500.0,0.10319502]
["bitfinex","BTCUSD",1773604247826,0.0014,71512.0,71500.0,0.10319502]
["bitfinex","BTCUSD",1773604249090,0.0702674,71513.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773604249295,0.0014,71512.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773604250225,0.0014,71512.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773604250949,0.0014,71512.0,71500.0,0.12858205]
["bitfinex","BTCUSD",1773604253913,0.06991931,71511.0,71500.0,0.12858205]
["bitfinex","BTCUSD",1773604262022,0.06991931,71511.0,71500.0,0.12878205]
["bitfinex","BTCUSD",1773604269748,0.06991931,71511.0,71499.0,0.015552]
["bitfinex","BTCUSD",1773604269952,0.06991931,71511.0,71500.0,0.12858205]
["bitfinex","BTCUSD",1773604270566,0.06991931,71511.0,71500.0,0.12878205]
["bitfinex","BTCUSD",1773604270771,0.06991931,71511.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773604273342,0.0695657,71511.0,71500.0,0.0002]
["bitfinex","BTCUSD",1773604274593,0.0695657,71511.0,71500.0,0.07012994]
["bitfinex","BTCUSD",1773604278618,0.06978571,71511.0,71500.0,0.07012994]
["bitfinex","BTCUSD",1773604278949,0.00017681,71510.0,71500.0,0.07012994]
["bitfinex","BTCUSD",1773604279070,0.06943208,71511.0,71500.0,0.07012994]
["bitfinex","BTCUSD",1773604280022,0.06925533,71511.0,71500.0,0.07012994]
["bitfinex","BTCUSD",1773604280224,0.06907855,71511.0,71500.0,0.07012994]
["bitfinex","BTCUSD",1773604284974,0.06890168,71511.0,71500.0,0.07012994]
["bitfinex","BTCUSD",1773604285495,0.06890168,71511.0,71501.0,0.11170382]
["bitfinex","BTCUSD",1773604287473,0.06872489,71511.0,71501.0,0.11170382]
["bitfinex","BTCUSD",1773604301151,0.06872489,71511.0,71501.0,0.11190382]
["bitfinex","BTCUSD",1773604301648,0.06854813,71511.0,71501.0,0.11190382]
["bitfinex","BTCUSD",1773604309157,0.06837137,71511.0,71501.0,0.11190382]
["bitfinex","BTCUSD",1773604319584,0.06837137,71511.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773604345874,0.06837137,71511.0,71501.0,0.11190382]
["bitfinex","BTCUSD",1773604349126,0.06837137,71511.0,71500.0,0.04112158]
["bitfinex","BTCUSD",1773604350333,0.06837137,71511.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773604353537,0.06837137,71511.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773604356691,0.06837137,71511.0,71498.0,0.0016]
["bitfinex","BTCUSD",1773604362439,0.0375896,71509.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773604363889,0.0375896,71509.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773604364318,0.06992224,71508.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773604364506,0.0375896,71507.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773604364707,0.0375896,71505.0,71498.0,0.0002]
["bitfinex","BTCUSD",1773604366010,0.0375896,71505.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773604366783,0.0375896,71503.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773604367572,0.0375896,71503.0,71486.0,0.07014375]
["bitfinex","BTCUSD",1773604369284,0.0375896,71501.0,71486.0,0.07014375]
["bitfinex","BTCUSD",1773604369534,0.0014,71500.0,71486.0,0.07014375]
["bitfinex","BTCUSD",1773604371376,0.06993104,71499.0,71486.0,0.07014375]
["bitfinex","BTCUSD",1773604373421,0.06993104,71499.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773604373632,0.06993104,71499.0,71486.0,0.07014362]
["bitfinex","BTCUSD",1773604374437,0.11105312,71499.0,71487.0,0.06994264]
["bitfinex","BTCUSD",1773604385402,0.11105312,71499.0,71486.0,0.07014362]
["bitfinex","BTCUSD",1773604387156,0.11105312,71499.0,71487.0,0.06994235]
["bitfinex","BTCUSD",1773604387602,0.06993104,71499.0,71487.0,0.06994235]
["bitfinex","BTCUSD",1773604389474,0.07015105,71499.0,71487.0,0.06994235]
["bitfinex","BTCUSD",1773604390821,0.07015105,71499.0,71486.0,0.07014362]
["bitfinex","BTCUSD",1773604391269,0.07015105,71499.0,71487.0,0.06994263]
["bitfinex","BTCUSD",1773604392366,0.07015105,71499.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773604392367,0.04088904,71498.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773604392590,0.04088904,71498.0,71486.0,0.07014362]
["bitfinex","BTCUSD",1773604394279,0.069933,71497.0,71486.0,0.07014362]
["bitfinex","BTCUSD",1773604396686,0.05508459,71496.0,71486.0,0.07014373]
["bitfinex","BTCUSD",1773604397445,0.05508459,71496.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773604397771,0.05508459,71496.0,71486.0,0.07014352]
["bitfinex","BTCUSD",1773604399314,0.06993496,71495.0,71486.0,0.07014352]
["bitfinex","BTCUSD",1773604400321,0.06993496,71495.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773604402565,0.06993496,71495.0,71486.0,0.07014356]
["bitfinex","BTCUSD",1773604402766,0.12639872,71495.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773604402962,0.05646376,71494.0,71486.0,0.0002]
["bitfinex","BTCUSD",1773604403347,0.05646376,71494.0,71486.0,0.0701437]
["bitfinex","BTCUSD",1773604404157,0.05646376,71494.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773604404158,0.12640067,71493.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773604404330,0.05827846,71492.0,71484.0,0.0002]
["bitfinex","BTCUSD",1773604405478,0.05827846,71492.0,71482.0,0.0002]
["bitfinex","BTCUSD",1773604405682,0.05827846,71492.0,71479.0,0.07015059]
["bitfinex","BTCUSD",1773604405885,0.05827846,71492.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773604406291,0.06993887,71491.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773604406441,0.05658493,71490.0,71479.0,0.0002]
["bitfinex","BTCUSD",1773604407144,0.05658493,71490.0,71479.0,0.07015016]
["bitfinex","BTCUSD",1773604408378,0.06994083,71489.0,71479.0,0.07015016]
["bitfinex","BTCUSD",1773604408584,0.05658959,71488.0,71479.0,0.07015016]
["bitfinex","BTCUSD",1773604409685,0.06994083,71489.0,71479.0,0.07015016]
["bitfinex","BTCUSD",1773604410240,0.06994083,71490.0,71479.0,0.07015016]
["bitfinex","BTCUSD",1773604410572,0.0014,71492.0,71480.0,0.05868113]
["bitfinex","BTCUSD",1773604410948,0.0014,71492.0,71480.0,0.06008113]
["bitfinex","BTCUSD",1773604411893,0.0014,71492.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773604414109,0.0014,71492.0,71479.0,0.06995016]
["bitfinex","BTCUSD",1773604414313,0.06993887,71491.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773604416076,0.05663443,71490.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773604416452,0.06994083,71489.0,71480.0,0.0014]
["bitfinex","BTCUSD",1773604417740,0.06994083,71489.0,71480.0,0.07134919]
["bitfinex","BTCUSD",1773604418074,0.06994083,71489.0,71480.0,0.07154919]
["bitfinex","BTCUSD",1773604418963,0.05874083,71489.0,71480.0,0.07154919]
["bitfinex","BTCUSD",1773604439477,0.05896084,71489.0,71480.0,0.07154919]
["bitfinex","BTCUSD",1773604440261,0.00022001,71489.0,71480.0,0.07154919]
["bitfinex","BTCUSD",1773604440470,0.07906929,71502.0,71480.0,0.07154919]
["bitfinex","BTCUSD",1773604440668,0.06993027,71500.0,71489.0,0.05868113]
["bitfinex","BTCUSD",1773604441387,0.00914099,71502.0,71489.0,0.05868113]
["bitfinex","BTCUSD",1773604442016,0.07906923,71502.0,71489.0,0.05868113]
["bitfinex","BTCUSD",1773604442548,0.07906923,71502.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773604444346,0.00914099,71502.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773604444979,0.00034921,71506.0,71490.0,0.06993985]
["bitfinex","BTCUSD",1773604444980,0.00022001,71510.0,71491.0,0.01160291]
["bitfinex","BTCUSD",1773604445139,0.00022001,71510.0,71497.0,0.05868113]
["bitfinex","BTCUSD",1773604445335,0.00022001,71510.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773604445776,0.0701403,71510.0,71498.0,0.0014]
["bitfinex","BTCUSD",1773604446733,0.0701403,71510.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773604447538,0.07014136,71509.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773604456367,0.0001295,71530.0,71499.0,0.06993104]
["bitfinex","BTCUSD",1773604456570,1e-08,71517.0,71506.0,0.05868113]
["bitfinex","BTCUSD",1773604456772,1e-08,71517.0,71507.0,0.12855253]
["bitfinex","BTCUSD",1773604456974,1e-08,71517.0,71507.0,0.12995253]
["bitfinex","BTCUSD",1773604457769,5.987e-05,71517.0,71507.0,0.12995253]
["bitfinex","BTCUSD",1773604458000,5.987e-05,71517.0,71507.0,0.13095253]
["bitfinex","BTCUSD",1773604458401,5.987e-05,71517.0,71507.0,0.12995253]
["bitfinex","BTCUSD",1773604463882,0.04098202,71519.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773604464092,0.04098202,71519.0,71507.0,0.06998308]
["bitfinex","BTCUSD",1773604469084,0.04120203,71519.0,71507.0,0.06998308]
["bitfinex","BTCUSD",1773604476381,0.00022001,71519.0,71507.0,0.06998308]
["bitfinex","BTCUSD",1773604477270,0.00022001,71519.0,71507.0,0.18115499]
["bitfinex","BTCUSD",1773604477474,0.00022001,71519.0,71507.0,0.223218]
["bitfinex","BTCUSD",1773604481348,0.00022001,71519.0,71508.0,0.11117191]
["bitfinex","BTCUSD",1773604482522,0.0701316,71519.0,71507.0,0.07018256]
["bitfinex","BTCUSD",1773604488118,0.0701316,71519.0,71507.0,0.02897605]
["bitfinex","BTCUSD",1773604488318,0.13979645,71518.0,71505.0,0.06992322]
["bitfinex","BTCUSD",1773604488538,0.10566453,71518.0,71505.0,0.06992322]
["bitfinex","BTCUSD",1773604489618,0.10566453,71518.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773604490497,0.10566453,71518.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773604490694,0.1404496,71518.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773604491280,0.03475591,71517.0,71507.0,0.07012229]
["bitfinex","BTCUSD",1773604491496,0.03475591,71517.0,71508.0,0.02886688]
["bitfinex","BTCUSD",1773604492625,0.06991442,71516.0,71508.0,0.02886688]
["bitfinex","BTCUSD",1773604492781,0.06991442,71516.0,71502.0,0.06992615]
["bitfinex","BTCUSD",1773604492782,0.0014,71515.0,71504.0,0.06992595]
["bitfinex","BTCUSD",1773604493230,0.06991442,71516.0,71504.0,0.06992595]
["bitfinex","BTCUSD",1773604493523,0.0014,71515.0,71504.0,0.06992595]
["bitfinex","BTCUSD",1773604494055,0.0014,71514.0,71504.0,0.06992595]
["bitfinex","BTCUSD",1773604494692,0.06991442,71516.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604494905,0.0371214,71515.0,71500.0,0.06992811]
["bitfinex","BTCUSD",1773604495106,0.0014,71514.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773604495297,0.0014,71513.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773604496155,0.0014,71512.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773604496365,0.0014,71512.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773604496563,0.0014,71512.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773604496564,0.0014,71512.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773604496681,0.03848409,71512.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773604496887,0.06991931,71511.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773604497123,0.0014,71510.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773604501063,0.07132095,71510.0,71501.0,0.06992811]
["bitfinex","BTCUSD",1773604503145,0.07132095,71510.0,71501.0,0.06998079]
["bitfinex","BTCUSD",1773604503921,0.06991749,71513.0,71501.0,0.06998079]
["bitfinex","BTCUSD",1773604504125,0.0014,71521.0,71502.0,0.04025823]
["bitfinex","BTCUSD",1773604504327,0.0014,71520.0,71511.0,0.04025823]
["bitfinex","BTCUSD",1773604504969,5.983e-05,71521.0,71511.0,0.04025823]
["bitfinex","BTCUSD",1773604505365,5.983e-05,71521.0,71511.0,0.04038773]
["bitfinex","BTCUSD",1773604505366,0.0014,71520.0,71511.0,0.04038773]
["bitfinex","BTCUSD",1773604505595,5.983e-05,71521.0,71511.0,0.04038773]
["bitfinex","BTCUSD",1773604505799,0.0014,71520.0,71511.0,0.04038773]
["bitfinex","BTCUSD",1773604506102,5.983e-05,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604506329,0.0014,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604506551,0.00023383,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604506758,0.0014,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604506981,0.00023383,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604507235,0.0014,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604507599,0.0014,71519.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604508003,0.0701434,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604508193,0.0014,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604508470,0.001574,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604508950,0.0014,71519.0,71512.0,0.06977103]
["bitfinex","BTCUSD",1773604509308,0.000174,71519.0,71512.0,0.06977103]
["bitfinex","BTCUSD",1773604509516,0.0014,71519.0,71511.0,0.06991833]
["bitfinex","BTCUSD",1773604510352,0.06360038,71518.0,71507.0,0.06992234]
["bitfinex","BTCUSD",1773604510570,0.06220038,71518.0,71507.0,0.06992234]
["bitfinex","BTCUSD",1773604511932,0.06996951,71521.0,71509.0,0.04025823]
["bitfinex","BTCUSD",1773604512637,0.00145983,71521.0,71510.0,0.11017852]
["bitfinex","BTCUSD",1773604512870,5.983e-05,71521.0,71510.0,0.11017852]
["bitfinex","BTCUSD",1773604513079,0.0014,71520.0,71510.0,0.11017852]
["bitfinex","BTCUSD",1773604516191,0.06991149,71519.0,71510.0,0.11003123]
["bitfinex","BTCUSD",1773604518272,0.0001289,71527.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773604518411,0.06990648,71526.0,71517.0,0.05862931]
["bitfinex","BTCUSD",1773604518627,0.06990648,71526.0,71518.0,0.04025823]
["bitfinex","BTCUSD",1773604518995,0.0014,71525.0,71518.0,0.04025823]
["bitfinex","BTCUSD",1773604519410,0.06990648,71526.0,71518.0,0.04025823]
["bitfinex","BTCUSD",1773604519613,0.0014,71525.0,71518.0,0.04025823]
["bitfinex","BTCUSD",1773604520035,0.0014,71524.0,71518.0,0.04025823]
["bitfinex","BTCUSD",1773604520446,0.0001289,71527.0,71518.0,0.11017045]
["bitfinex","BTCUSD",1773604520625,0.0014,71523.0,71518.0,0.11017045]
["bitfinex","BTCUSD",1773604521180,0.0014,71522.0,71518.0,0.11017045]
["bitfinex","BTCUSD",1773604521559,0.0001289,71527.0,71513.0,0.06991644]
["bitfinex","BTCUSD",1773604521758,0.02798097,71526.0,71512.0,0.06991784]
["bitfinex","BTCUSD",1773604524209,0.06990562,71525.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773604524385,0.06990562,71525.0,71507.0,0.04136396]
["bitfinex","BTCUSD",1773604524988,0.06990562,71525.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773604525187,0.00022001,71524.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773604526388,0.06990758,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773604529661,0.06990758,71523.0,71504.0,5.983e-05]
["bitfinex","BTCUSD",1773604529662,0.02696603,71520.0,71504.0,5.983e-05]
["bitfinex","BTCUSD",1773604529863,0.02696603,71520.0,71504.0,0.0699857]
["bitfinex","BTCUSD",1773604530083,0.0014,71519.0,71504.0,0.0699857]
["bitfinex","BTCUSD",1773604530433,0.02836603,71519.0,71504.0,0.0699857]
["bitfinex","BTCUSD",1773604532258,0.06991246,71518.0,71504.0,0.0699857]
["bitfinex","BTCUSD",1773604532534,0.06956311,71518.0,71504.0,0.0699857]
["bitfinex","BTCUSD",1773604534136,0.06956311,71518.0,71504.0,0.0701857]
["bitfinex","BTCUSD",1773604536018,0.02713249,71517.0,71504.0,0.00025983]
["bitfinex","BTCUSD",1773604536223,0.06991442,71516.0,71504.0,0.00025983]
["bitfinex","BTCUSD",1773604536424,0.09704691,71516.0,71504.0,0.00025983]
["bitfinex","BTCUSD",1773604537854,0.0014,71515.0,71504.0,0.00025983]
["bitfinex","BTCUSD",1773604538053,0.0014,71515.0,71504.0,0.07018588]
["bitfinex","BTCUSD",1773604538558,0.06991638,71514.0,71504.0,0.07018588]
["bitfinex","BTCUSD",1773604539058,0.06991638,71514.0,71504.0,0.00025983]
["bitfinex","BTCUSD",1773604539619,0.06991638,71514.0,71504.0,0.07018578]
["bitfinex","BTCUSD",1773604550689,0.06991638,71514.0,71500.0,0.05783969]
["bitfinex","BTCUSD",1773604550910,0.06991638,71514.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773604551867,0.06991638,71514.0,71504.0,0.0002]
["bitfinex","BTCUSD",1773604553464,0.06991638,71514.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773604553962,0.06991638,71514.0,71504.0,0.07012529]
["bitfinex","BTCUSD",1773604554373,0.0014,71513.0,71504.0,0.07012529]
["bitfinex","BTCUSD",1773604555539,0.06991833,71512.0,71504.0,0.07012529]
["bitfinex","BTCUSD",1773604560309,0.06991833,71512.0,71500.0,0.00010694]
["bitfinex","BTCUSD",1773604560460,0.04304018,71511.0,71500.0,0.00010694]
["bitfinex","BTCUSD",1773604561608,0.04304018,71509.0,71500.0,0.00010694]
["bitfinex","BTCUSD",1773604561773,0.06992224,71508.0,71500.0,0.00010694]
["bitfinex","BTCUSD",1773604562304,0.0014,71507.0,71500.0,0.00010694]
["bitfinex","BTCUSD",1773604565579,0.0699242,71506.0,71500.0,0.00010694]
["bitfinex","BTCUSD",1773604567229,0.0699242,71506.0,71500.0,0.00030694]
["bitfinex","BTCUSD",1773604567412,0.0014,71505.0,71500.0,0.00030694]
["bitfinex","BTCUSD",1773604568894,0.06992322,71507.0,71501.0,0.04567469]
["bitfinex","BTCUSD",1773604569092,0.0014,71507.0,71501.0,0.04567469]
["bitfinex","BTCUSD",1773604570584,0.0014,71507.0,71500.0,0.00030694]
["bitfinex","BTCUSD",1773604571175,0.0699242,71506.0,71500.0,0.00030694]
["bitfinex","BTCUSD",1773604572315,0.11296438,71506.0,71500.0,0.00030694]
["bitfinex","BTCUSD",1773604575915,0.0699242,71506.0,71500.0,0.00030694]
["bitfinex","BTCUSD",1773604576111,0.0699242,71506.0,71500.0,0.07023655]
["bitfinex","BTCUSD",1773604576298,0.0699242,71506.0,71500.0,0.00030694]
["bitfinex","BTCUSD",1773604580143,0.0014,71507.0,71500.0,0.00030694]
["bitfinex","BTCUSD",1773604580346,0.06991613,71515.0,71502.0,0.04567469]
["bitfinex","BTCUSD",1773604580685,0.0014,71509.0,71502.0,0.04567469]
["bitfinex","BTCUSD",1773604580871,0.06991613,71515.0,71502.0,0.04567469]
["bitfinex","BTCUSD",1773604581274,0.07013541,71516.0,71502.0,0.04567469]
["bitfinex","BTCUSD",1773604581433,0.0014,71515.0,71502.0,0.04567469]
["bitfinex","BTCUSD",1773604581633,0.0014,71514.0,71502.0,0.04567469]
["bitfinex","BTCUSD",1773604581837,0.00022001,71518.0,71502.0,0.04567469]
["bitfinex","BTCUSD",1773604582044,0.0014,71517.0,71502.0,0.04567469]
["bitfinex","BTCUSD",1773604582250,0.0014,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604582950,0.0014,71517.0,71503.0,0.11513121]
["bitfinex","BTCUSD",1773604589424,0.0014,71517.0,71504.0,0.04520408]
["bitfinex","BTCUSD",1773604591692,0.0014,71517.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773604593235,0.07131345,71517.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773604594619,0.0014,71517.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773604596145,0.07153381,71517.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773604596361,0.07153381,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604596748,0.00162001,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604598044,0.07153373,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604598248,0.07153362,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604598603,0.04867473,71516.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604600526,0.11858922,71516.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604601182,0.04867473,71516.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604602700,0.07153363,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773604604772,0.07153363,71517.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773604613291,0.04644058,71516.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773604613863,0.07153363,71517.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773604614893,0.00022001,71517.0,71504.0,0.04478383]
["bitfinex","BTCUSD",1773604615915,0.00022001,71517.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773604623691,0.07013346,71517.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773604623893,0.00022001,71517.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773604624224,0.00034891,71519.0,71506.0,0.04478383]
["bitfinex","BTCUSD",1773604624495,0.00022001,71524.0,71508.0,0.04478383]
["bitfinex","BTCUSD",1773604624702,0.00022001,71526.0,71513.0,0.05866238]
["bitfinex","BTCUSD",1773604624898,0.0014,71525.0,71514.0,0.11470021]
["bitfinex","BTCUSD",1773604625079,0.0014,71530.0,71514.0,0.11470021]
["bitfinex","BTCUSD",1773604625284,0.15927227,71532.0,71514.0,0.11470021]
["bitfinex","BTCUSD",1773604625482,0.04644058,71532.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773604625687,0.07129989,71531.0,71515.0,0.04478383]
["bitfinex","BTCUSD",1773604626169,0.06989989,71531.0,71515.0,0.04478383]
["bitfinex","BTCUSD",1773604626382,0.0014,71528.0,71515.0,0.04478383]
["bitfinex","BTCUSD",1773604626960,0.06989989,71531.0,71518.0,0.05866238]
["bitfinex","BTCUSD",1773604627123,0.06989989,71531.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773604627548,0.0014,71528.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773604628156,0.0014,71527.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773604628522,0.06989989,71531.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773604628722,0.0001289,71534.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773604628922,0.0001289,71534.0,71521.0,0.11469336]
["bitfinex","BTCUSD",1773604629311,0.0001289,71534.0,71522.0,0.04478383]
["bitfinex","BTCUSD",1773604630540,0.00018873,71534.0,71522.0,0.04478383]
["bitfinex","BTCUSD",1773604630973,0.00018873,71534.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773604632626,0.00169096,71540.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773604632627,0.00169096,71540.0,71525.0,0.04478383]
["bitfinex","BTCUSD",1773604632904,0.0014,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773604633399,5e-05,71540.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773604634569,0.00145,71540.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773604634974,5e-05,71540.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773604635301,0.00145,71540.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773604635509,5e-05,71540.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773604635706,0.00022001,71539.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773604636606,0.04644058,71538.0,71530.0,0.0510603]
["bitfinex","BTCUSD",1773604637193,0.04644058,71538.0,71525.0,0.06996545]
["bitfinex","BTCUSD",1773604637813,0.00022001,71539.0,71525.0,0.06996545]
["bitfinex","BTCUSD",1773604638538,0.07011219,71539.0,71525.0,0.06996545]
["bitfinex","BTCUSD",1773604638721,1e-08,71541.0,71529.0,0.04478383]
["bitfinex","BTCUSD",1773604639192,1e-08,71541.0,71529.0,0.04463653]
["bitfinex","BTCUSD",1773604639492,1e-08,71541.0,71531.0,0.04478383]
["bitfinex","BTCUSD",1773604639815,1e-08,71541.0,71530.0,0.12856312]
["bitfinex","BTCUSD",1773604640495,1e-08,71541.0,71530.0,0.17334695]
["bitfinex","BTCUSD",1773604640992,1e-08,71541.0,71531.0,0.04478383]
["bitfinex","BTCUSD",1773604641693,1e-08,71541.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773604641854,1e-08,71541.0,71533.0,0.0458982]
["bitfinex","BTCUSD",1773604643704,0.00022002,71541.0,71533.0,0.0458982]
["bitfinex","BTCUSD",1773604643904,0.00022002,71541.0,71534.0,0.06974953]
["bitfinex","BTCUSD",1773604644864,0.00022002,71541.0,71534.0,0.11564773]
["bitfinex","BTCUSD",1773604645488,0.00022002,71541.0,71534.0,0.06974953]
["bitfinex","BTCUSD",1773604646300,0.00022002,71541.0,71532.0,0.02677215]
["bitfinex","BTCUSD",1773604646623,0.00022002,71541.0,71533.0,0.06989683]
["bitfinex","BTCUSD",1773604647328,0.00022002,71541.0,71532.0,0.02677215]
["bitfinex","BTCUSD",1773604648994,0.0001289,71548.0,71532.0,0.02677215]
["bitfinex","BTCUSD",1773604649193,0.0001289,71548.0,71534.0,0.0458982]
["bitfinex","BTCUSD",1773604649709,0.0014,71547.0,71534.0,0.0458982]
["bitfinex","BTCUSD",1773604650104,0.0014,71547.0,71534.0,0.04560363]
["bitfinex","BTCUSD",1773604650808,0.0014,71547.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773604652646,0.0015289,71548.0,71535.0,0.06989585]
["bitfinex","BTCUSD",1773604653498,1e-08,71548.0,71538.0,0.05859643]
["bitfinex","BTCUSD",1773604653643,0.00162001,71554.0,71539.0,0.0458982]
["bitfinex","BTCUSD",1773604653849,0.00022001,71554.0,71539.0,0.0458982]
["bitfinex","BTCUSD",1773604654076,0.0014,71553.0,71539.0,0.0458982]
["bitfinex","BTCUSD",1773604654275,0.00145,71559.0,71544.0,0.0458982]
["bitfinex","BTCUSD",1773604654447,5e-05,71559.0,71548.0,0.05859643]
["bitfinex","BTCUSD",1773604654654,0.0014,71558.0,71548.0,0.05859643]
["bitfinex","BTCUSD",1773604655252,0.0014,71558.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773604655625,0.00150697,71558.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773604655780,0.11841926,71558.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773604656418,0.0485456,71558.0,71549.0,0.06988217]
["bitfinex","BTCUSD",1773604656612,0.0485456,71558.0,71548.0,0.06988217]
["bitfinex","BTCUSD",1773604656815,0.04703863,71557.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773604657338,0.06987534,71556.0,71538.0,0.06989212]
["bitfinex","BTCUSD",1773604657548,0.04703863,71555.0,71538.0,0.06989212]
["bitfinex","BTCUSD",1773604658769,0.04703863,71555.0,71540.0,0.05859643]
["bitfinex","BTCUSD",1773604659380,0.04703863,71555.0,71538.0,0.06989212]
["bitfinex","BTCUSD",1773604659586,0.04703863,71555.0,71534.0,0.0014]
["bitfinex","BTCUSD",1773604659587,0.04703863,71549.0,71534.0,0.06989666]
["bitfinex","BTCUSD",1773604659787,0.04703863,71547.0,71534.0,0.06989666]
["bitfinex","BTCUSD",1773604661542,0.0698851,71546.0,71532.0,0.06989805]
["bitfinex","BTCUSD",1773604665159,0.0712851,71548.0,71532.0,0.11579625]
["bitfinex","BTCUSD",1773604665561,0.0014,71547.0,71532.0,0.11579625]
["bitfinex","BTCUSD",1773604665710,0.0698851,71548.0,71533.0,0.0458982]
["bitfinex","BTCUSD",1773604666114,0.0014,71547.0,71533.0,0.0458982]
["bitfinex","BTCUSD",1773604666465,0.0014,71546.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773604668250,0.06987868,71553.0,71535.0,0.0458982]
["bitfinex","BTCUSD",1773604668448,0.0014,71547.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773604669388,0.0014,71547.0,71537.0,0.0458982]
["bitfinex","BTCUSD",1773604669943,0.0014,71547.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773604670395,0.0014,71547.0,71535.0,0.06989487]
["bitfinex","BTCUSD",1773604672825,0.0014,71547.0,71535.0,0.07009487]
["bitfinex","BTCUSD",1773604675991,0.04233768,71545.0,71535.0,0.07009487]
["bitfinex","BTCUSD",1773604678878,0.11222385,71545.0,71535.0,0.07009487]
["bitfinex","BTCUSD",1773604679389,0.01737017,71544.0,71533.0,0.069897]
["bitfinex","BTCUSD",1773604679949,0.06988803,71543.0,71533.0,0.069897]
["bitfinex","BTCUSD",1773604681561,0.07128443,71547.0,71535.0,0.04302446]
["bitfinex","BTCUSD",1773604681764,0.06987642,71555.0,71537.0,0.05859643]
["bitfinex","BTCUSD",1773604681765,0.0014,71546.0,71537.0,0.05859643]
["bitfinex","BTCUSD",1773604681963,0.0014,71545.0,71538.0,0.04302446]
["bitfinex","BTCUSD",1773604682163,0.0014,71545.0,71539.0,0.1129164]
["bitfinex","BTCUSD",1773604683258,0.0014,71544.0,71540.0,0.04302446]
["bitfinex","BTCUSD",1773604684165,0.00022001,71546.0,71540.0,0.04302446]
["bitfinex","BTCUSD",1773604684166,0.00022001,71546.0,71541.0,0.11291445]
["bitfinex","BTCUSD",1773604684367,0.0014,71544.0,71541.0,0.11291445]
["bitfinex","BTCUSD",1773604685670,0.00022001,71546.0,71541.0,0.11291445]
["bitfinex","BTCUSD",1773604685864,0.0014,71544.0,71541.0,0.11291445]
["bitfinex","BTCUSD",1773604686211,0.00022001,71546.0,71541.0,0.11291445]
["bitfinex","BTCUSD",1773604686442,0.0014,71545.0,71541.0,0.11291445]
["bitfinex","BTCUSD",1773604686625,0.00022001,71546.0,71541.0,0.11291445]
["bitfinex","BTCUSD",1773604686626,0.0014,71544.0,71541.0,0.11291445]
["bitfinex","BTCUSD",1773604687409,0.0014,71544.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773604688297,0.0014,71544.0,71537.0,0.06989377]
["bitfinex","BTCUSD",1773604693357,0.0014,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773604699662,0.06988049,71551.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773604699663,0.06998039,71558.0,71542.0,0.04302446]
["bitfinex","BTCUSD",1773604699866,0.06987455,71557.0,71542.0,0.04302446]
["bitfinex","BTCUSD",1773604700438,0.0014,71556.0,71542.0,0.04442446]
["bitfinex","BTCUSD",1773604700795,0.00022001,71553.0,71542.0,0.04442446]
["bitfinex","BTCUSD",1773604701110,0.00022001,71553.0,71544.0,0.04302446]
["bitfinex","BTCUSD",1773604702331,0.0014,71556.0,71544.0,0.04302446]
["bitfinex","BTCUSD",1773604703244,0.0014,71556.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773604703663,0.0014,71556.0,71545.0,0.10943401]
["bitfinex","BTCUSD",1773604707080,0.0014,71556.0,71545.0,0.06988608]
["bitfinex","BTCUSD",1773604707234,0.04281319,71553.0,71545.0,0.05263393]
["bitfinex","BTCUSD",1773604708086,0.00022001,71554.0,71545.0,0.05263393]
["bitfinex","BTCUSD",1773604709576,0.00022001,71554.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773604709953,0.03917611,71553.0,71543.0,0.06988803]
["bitfinex","BTCUSD",1773604711817,0.03917611,71553.0,71540.0,0.06988999]
["bitfinex","BTCUSD",1773604712213,0.00022001,71554.0,71540.0,0.06988999]
["bitfinex","BTCUSD",1773604714706,0.00022001,71554.0,71540.0,0.12846511]
["bitfinex","BTCUSD",1773604715523,0.00022001,71554.0,71540.0,0.06988999]
["bitfinex","BTCUSD",1773604716612,0.00022001,71554.0,71538.0,0.06989097]
["bitfinex","BTCUSD",1773604716820,0.00022001,71554.0,71541.0,0.03954793]
["bitfinex","BTCUSD",1773604718672,0.00022001,71554.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604719766,0.00010697,71558.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604720091,0.03835308,71557.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604722046,0.06987534,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604722218,0.06987534,71556.0,71543.0,0.03954793]
["bitfinex","BTCUSD",1773604724226,0.06987534,71556.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773604726337,0.06987534,71556.0,71543.0,0.06988706]
["bitfinex","BTCUSD",1773604727155,0.07009535,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604727678,0.0354827,71555.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604728678,0.07009535,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604734047,0.00022001,71556.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604734243,0.00022001,71556.0,71543.0,0.03850774]
["bitfinex","BTCUSD",1773604734974,0.00022001,71556.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773604735171,0.0014,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773604735504,0.0014,71555.0,71544.0,0.1083948]
["bitfinex","BTCUSD",1773604739911,0.0014,71555.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773604740319,0.0014,71555.0,71542.0,0.0002]
["bitfinex","BTCUSD",1773604740478,0.03254419,71551.0,71537.0,0.0698939]
["bitfinex","BTCUSD",1773604744220,0.12845632,71550.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773604744441,0.0318319,71549.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773604744754,0.0014,71548.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773604745455,0.0014,71548.0,71537.0,0.0002]
["bitfinex","BTCUSD",1773604746225,0.0014,71548.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604746885,0.0014,71547.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604747362,0.0014,71546.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604747885,0.0014,71545.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604748390,0.0014,71544.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604748687,0.0014,71543.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604748888,0.0014,71542.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604749295,0.0014,71541.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604749795,0.0698812,71551.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604749976,0.0014,71550.0,71538.0,0.03850774]
["bitfinex","BTCUSD",1773604751303,0.07128217,71549.0,71541.0,0.03850774]
["bitfinex","BTCUSD",1773604751506,0.0698812,71551.0,71541.0,0.03850774]
["bitfinex","BTCUSD",1773604751735,0.0014,71548.0,71541.0,0.03850774]
["bitfinex","BTCUSD",1773604752090,0.0014,71547.0,71541.0,0.03850774]
["bitfinex","BTCUSD",1773604752294,0.00079999,71554.0,71541.0,0.03850774]
["bitfinex","BTCUSD",1773604752496,0.0014,71553.0,71541.0,0.03850774]
["bitfinex","BTCUSD",1773604752715,0.0014,71552.0,71541.0,0.03850774]
["bitfinex","BTCUSD",1773604753128,0.07067736,71554.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604753341,0.0014,71553.0,71543.0,0.03850774]
["bitfinex","BTCUSD",1773604755011,0.00022001,71551.0,71543.0,0.03850774]
["bitfinex","BTCUSD",1773604755213,0.00022001,71551.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773604755817,0.07010027,71551.0,71544.0,0.06988706]
["bitfinex","BTCUSD",1773604756444,0.0014,71550.0,71545.0,0.03850774]
["bitfinex","BTCUSD",1773604757447,0.0014,71550.0,71546.0,0.10839284]
["bitfinex","BTCUSD",1773604758654,0.0014,71550.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773604760725,0.0014,71550.0,71537.0,0.07149292]
["bitfinex","BTCUSD",1773604762816,0.0014,71550.0,71540.0,0.05858507]
["bitfinex","BTCUSD",1773604764374,0.00162001,71550.0,71540.0,0.05858507]
["bitfinex","BTCUSD",1773604764926,0.00162001,71550.0,71541.0,0.06988999]
["bitfinex","BTCUSD",1773604774094,0.00162001,71550.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604787511,0.00144317,71550.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604789577,0.00079999,71554.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604789772,0.0014,71553.0,71542.0,0.03460994]
["bitfinex","BTCUSD",1773604790070,0.07067752,71554.0,71542.0,0.03460994]
["bitfinex","BTCUSD",1773604790224,0.0014,71553.0,71542.0,0.03460994]
["bitfinex","BTCUSD",1773604790831,0.07067752,71554.0,71542.0,0.03460994]
["bitfinex","BTCUSD",1773604791029,0.0014,71552.0,71542.0,0.03460994]
["bitfinex","BTCUSD",1773604791230,0.0014,71552.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604791466,0.0014,71551.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604791872,0.00022001,71550.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604792084,0.0014,71551.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604800756,0.07128028,71551.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604801119,0.07150029,71551.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604801955,0.10284752,71551.0,71541.0,0.07008999]
["bitfinex","BTCUSD",1773604802960,0.03134723,71550.0,71541.0,0.0002]
["bitfinex","BTCUSD",1773604803310,0.03134723,71550.0,71536.0,0.07009438]
["bitfinex","BTCUSD",1773604803311,0.05171205,71549.0,71530.0,0.07010035]
["bitfinex","BTCUSD",1773604803483,0.02556966,71548.0,71527.0,0.07023002]
["bitfinex","BTCUSD",1773604803680,0.05858507,71540.0,71526.0,0.07010464]
["bitfinex","BTCUSD",1773604803879,0.0014,71539.0,71526.0,0.07010464]
["bitfinex","BTCUSD",1773604804098,0.0014,71539.0,71529.0,0.05858507]
["bitfinex","BTCUSD",1773604804379,0.0001283,71549.0,71530.0,0.03256797]
["bitfinex","BTCUSD",1773604804380,0.0014,71546.0,71530.0,0.03256797]
["bitfinex","BTCUSD",1773604804557,0.0001283,71549.0,71530.0,0.03256797]
["bitfinex","BTCUSD",1773604804745,0.0014,71548.0,71530.0,0.03256797]
["bitfinex","BTCUSD",1773604804930,0.07128413,71547.0,71532.0,0.03256797]
["bitfinex","BTCUSD",1773604805135,0.07141243,71547.0,71532.0,0.03256797]
["bitfinex","BTCUSD",1773604805642,0.07141243,71547.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604807073,0.07001243,71547.0,71531.0,0.03256797]
["bitfinex","BTCUSD",1773604807415,0.0014,71546.0,71531.0,0.03256797]
["bitfinex","BTCUSD",1773604808200,0.0015283,71546.0,71531.0,0.03256797]
["bitfinex","BTCUSD",1773604809487,0.0015283,71546.0,71533.0,0.03256797]
["bitfinex","BTCUSD",1773604809488,0.06988608,71545.0,71533.0,0.03256797]
["bitfinex","BTCUSD",1773604810224,0.07001438,71545.0,71533.0,0.03256797]
["bitfinex","BTCUSD",1773604810429,0.07001438,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773604811517,0.07001438,71545.0,71529.0,0.07010114]
["bitfinex","BTCUSD",1773604812795,0.07001438,71545.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773604813671,0.07001438,71545.0,71529.0,0.07010166]
["bitfinex","BTCUSD",1773604815864,0.07001438,71545.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773604816704,0.07001438,71545.0,71529.0,0.07010147]
["bitfinex","BTCUSD",1773604816905,0.07001438,71545.0,71530.0,0.03236114]
["bitfinex","BTCUSD",1773604817858,0.07001438,71545.0,71529.0,0.0002]
["bitfinex","BTCUSD",1773604818122,0.07001438,71545.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773604818423,0.07001438,71545.0,71526.0,0.06990446]
["bitfinex","BTCUSD",1773604818590,0.07001438,71545.0,71527.0,0.03236114]
["bitfinex","BTCUSD",1773604820481,0.07001438,71545.0,71529.0,0.03236114]
["bitfinex","BTCUSD",1773604821341,0.07001438,71545.0,71527.0,0.06990362]
["bitfinex","BTCUSD",1773604821487,0.07001438,71545.0,71519.0,0.07011147]
["bitfinex","BTCUSD",1773604821488,0.00078976,71539.0,71521.0,0.07044949]
["bitfinex","BTCUSD",1773604821830,0.0014,71538.0,71521.0,0.07044949]
["bitfinex","BTCUSD",1773604822645,0.0698939,71537.0,71521.0,0.07044949]
["bitfinex","BTCUSD",1773604823048,0.0698939,71537.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773604823619,0.0698939,71537.0,71523.0,0.0314607]
["bitfinex","BTCUSD",1773604824587,0.0698939,71537.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773604827269,0.0698939,71537.0,71523.0,0.03080897]
["bitfinex","BTCUSD",1773604829570,0.0698939,71537.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773604830097,0.0698939,71537.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773604833483,0.0698939,71537.0,71522.0,0.10013341]
["bitfinex","BTCUSD",1773604833891,0.0698939,71537.0,71523.0,0.03002486]
["bitfinex","BTCUSD",1773604836142,0.0698939,71537.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773604836347,0.0698939,71537.0,71522.0,0.09995412]
["bitfinex","BTCUSD",1773604838279,0.0698939,71537.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773604838481,0.0698939,71537.0,71523.0,0.02984557]
["bitfinex","BTCUSD",1773604842077,0.0698939,71537.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773604844234,0.07011391,71537.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773604844429,0.07011391,71537.0,71522.0,0.09995412]
["bitfinex","BTCUSD",1773604844633,0.07011391,71537.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773604844933,0.07011391,71537.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773604845082,0.07011391,71537.0,71519.0,0.0002]
["bitfinex","BTCUSD",1773604845283,0.05862314,71532.0,71519.0,0.0001]
["bitfinex","BTCUSD",1773604845609,0.0014,71531.0,71519.0,0.0001]
["bitfinex","BTCUSD",1773604846201,0.06990074,71530.0,71519.0,0.0001]
["bitfinex","BTCUSD",1773604846397,0.06990074,71530.0,71519.0,0.00015983]
["bitfinex","BTCUSD",1773604846722,0.06865189,71530.0,71519.0,0.00015983]
["bitfinex","BTCUSD",1773604849697,0.06865189,71530.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773604850924,0.06865189,71530.0,71519.0,0.0002]
["bitfinex","BTCUSD",1773604852697,0.06865189,71530.0,71519.0,3.078e-05]
["bitfinex","BTCUSD",1773604852995,0.06865189,71530.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773604856702,0.12727503,71530.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773604857788,0.12749504,71530.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773604861329,0.12749504,71530.0,71514.0,0.03004557]
["bitfinex","BTCUSD",1773604861824,0.0688719,71530.0,71514.0,0.03004557]
["bitfinex","BTCUSD",1773604863328,0.0672719,71530.0,71514.0,0.03004557]
["bitfinex","BTCUSD",1773604874231,0.0672719,71530.0,71514.0,0.11159205]
["bitfinex","BTCUSD",1773604874439,0.0672719,71530.0,71515.0,0.02984557]
["bitfinex","BTCUSD",1773604882103,0.06989487,71536.0,71521.0,0.03052617]
["bitfinex","BTCUSD",1773604882268,0.0014,71535.0,71521.0,0.03052617]
["bitfinex","BTCUSD",1773604882675,0.06989683,71534.0,71521.0,0.03052617]
["bitfinex","BTCUSD",1773604882884,0.06989683,71534.0,71523.0,0.03052617]
["bitfinex","BTCUSD",1773604883053,0.0014,71533.0,71523.0,0.03052617]
["bitfinex","BTCUSD",1773604883498,0.0014,71532.0,71523.0,0.03052617]
["bitfinex","BTCUSD",1773604883863,0.06989683,71534.0,71523.0,0.03052617]
["bitfinex","BTCUSD",1773604884062,0.0014,71533.0,71523.0,0.03052617]
["bitfinex","BTCUSD",1773604884679,0.00145979,71533.0,71523.0,0.03052617]
["bitfinex","BTCUSD",1773604884876,0.06989878,71532.0,71523.0,0.03052617]
["bitfinex","BTCUSD",1773604885375,0.0014,71531.0,71523.0,0.03052617]
["bitfinex","BTCUSD",1773604887398,0.0014,71530.0,71523.0,0.03052617]
["bitfinex","BTCUSD",1773604888718,0.0014,71530.0,71520.0,0.04363467]
["bitfinex","BTCUSD",1773604888887,0.0014,71530.0,71523.0,0.02296005]
["bitfinex","BTCUSD",1773604889930,0.06990171,71529.0,71524.0,0.02296005]
["bitfinex","BTCUSD",1773604892689,0.06990171,71529.0,71521.0,0.06990887]
["bitfinex","BTCUSD",1773604893004,0.06990171,71529.0,71520.0,0.06990984]
["bitfinex","BTCUSD",1773604894842,0.06990171,71529.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773604907923,0.06990171,71529.0,71516.0,0.07011442]
["bitfinex","BTCUSD",1773604908136,0.07012172,71529.0,71516.0,0.07011442]
["bitfinex","BTCUSD",1773604910216,0.07012172,71529.0,71516.0,0.23739753]
["bitfinex","BTCUSD",1773604911181,0.07012172,71529.0,71517.0,0.16728311]
["bitfinex","BTCUSD",1773604911680,0.07012172,71529.0,71518.0,0.16728311]
["bitfinex","BTCUSD",1773604912185,0.07012172,71529.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773604916934,0.07012172,71529.0,71519.0,0.07011149]
["bitfinex","BTCUSD",1773604918227,0.00022001,71544.0,71519.0,0.12872561]
["bitfinex","BTCUSD",1773604918228,0.06989085,71541.0,71519.0,0.12872561]
["bitfinex","BTCUSD",1773604918422,0.00162001,71537.0,71519.0,0.1287854]
["bitfinex","BTCUSD",1773604919325,0.00162001,71537.0,71519.0,0.1297854]
["bitfinex","BTCUSD",1773604919523,0.00162001,71537.0,71519.0,0.1287854]
["bitfinex","BTCUSD",1773604919865,0.00162001,71537.0,71519.0,0.1297854]
["bitfinex","BTCUSD",1773604920259,0.00162001,71537.0,71519.0,0.1287854]
["bitfinex","BTCUSD",1773604920409,0.0014,71536.0,71519.0,0.12988963]
["bitfinex","BTCUSD",1773604921203,0.0014,71536.0,71526.0,0.05861412]
["bitfinex","BTCUSD",1773604921402,0.0014,71535.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773604922555,0.0014,71535.0,71527.0,0.07090367]
["bitfinex","BTCUSD",1773604922738,0.0014,71535.0,71527.0,0.06990367]
["bitfinex","BTCUSD",1773604923124,0.0014,71535.0,71527.0,0.07090367]
["bitfinex","BTCUSD",1773604923340,0.0014,71535.0,71524.0,0.06990367]
["bitfinex","BTCUSD",1773604923510,0.07010844,71543.0,71525.0,0.05861412]
["bitfinex","BTCUSD",1773604923708,0.07010844,71543.0,71530.0,0.05861412]
["bitfinex","BTCUSD",1773604923709,0.0014,71542.0,71530.0,0.05861412]
["bitfinex","BTCUSD",1773604923908,0.0014,71541.0,71530.0,0.05861412]
["bitfinex","BTCUSD",1773604925242,0.00162001,71541.0,71530.0,0.05861412]
["bitfinex","BTCUSD",1773604925448,0.00162001,71541.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604927474,0.07151003,71541.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604931130,0.07151003,71541.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773604931296,0.07151003,71541.0,71530.0,0.05861412]
["bitfinex","BTCUSD",1773604933610,0.07151003,71541.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604934428,0.02427093,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604938977,0.09416216,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604939318,0.06989123,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604939520,0.02497518,71539.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604950854,0.02390018,71539.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604951218,0.06989258,71539.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773604951437,0.06989258,71539.0,71524.0,0.06990569]
["bitfinex","BTCUSD",1773604951438,0.06989976,71531.0,71520.0,0.07003856]
["bitfinex","BTCUSD",1773604951640,0.02499268,71530.0,71521.0,0.06026331]
["bitfinex","BTCUSD",1773604951840,0.05171205,71538.0,71521.0,0.06026331]
["bitfinex","BTCUSD",1773604951841,0.02325888,71528.0,71521.0,0.06026331]
["bitfinex","BTCUSD",1773604952220,0.02325888,71528.0,71519.0,0.00025979]
["bitfinex","BTCUSD",1773604952402,0.02325888,71528.0,71513.0,0.03115352]
["bitfinex","BTCUSD",1773604952613,0.02330871,71528.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773604953025,0.02405108,71526.0,71513.0,0.03115352]
["bitfinex","BTCUSD",1773604954241,0.02405108,71526.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604954980,0.06990562,71525.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773604955277,0.02565202,71524.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773604955432,0.0014,71523.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773604955834,0.02705202,71523.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773604957176,0.02619939,71521.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773604958041,0.02619939,71521.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773604961668,0.06991051,71520.0,71513.0,0.07011716]
["bitfinex","BTCUSD",1773604961999,0.02605622,71519.0,71511.0,0.0002]
["bitfinex","BTCUSD",1773604962200,0.02605622,71519.0,71508.0,0.07012139]
["bitfinex","BTCUSD",1773604962696,0.02605622,71519.0,71508.0,0.06997399]
["bitfinex","BTCUSD",1773604963078,0.02605622,71519.0,71508.0,0.0698266]
["bitfinex","BTCUSD",1773604964528,0.09574824,71518.0,71508.0,0.0698266]
["bitfinex","BTCUSD",1773604964681,0.0014,71517.0,71508.0,0.0698266]
["bitfinex","BTCUSD",1773604965467,0.02721664,71517.0,71508.0,0.0698266]
["bitfinex","BTCUSD",1773604967130,0.06991442,71516.0,71508.0,0.06967918]
["bitfinex","BTCUSD",1773604967749,0.06991442,71516.0,71508.0,0.06953177]
["bitfinex","BTCUSD",1773604969225,0.02558513,71515.0,71506.0,0.0001283]
["bitfinex","BTCUSD",1773604969657,0.02558513,71515.0,71504.0,0.06992611]
["bitfinex","BTCUSD",1773604970450,0.02558513,71515.0,71502.0,0.0699279]
["bitfinex","BTCUSD",1773604971294,0.02547101,71513.0,71502.0,0.0699279]
["bitfinex","BTCUSD",1773604971504,0.02547101,71513.0,71501.0,0.06992893]
["bitfinex","BTCUSD",1773604973221,0.06991833,71512.0,71501.0,0.06992893]
["bitfinex","BTCUSD",1773604973446,0.0267591,71511.0,71501.0,0.06992893]
["bitfinex","BTCUSD",1773604975420,0.09513329,71510.0,71501.0,0.06992893]
["bitfinex","BTCUSD",1773604976823,0.09513329,71510.0,71501.0,0.07012893]
["bitfinex","BTCUSD",1773604977167,0.06992029,71510.0,71501.0,0.07012893]
["bitfinex","BTCUSD",1773604977365,0.02510194,71509.0,71501.0,0.07012893]
["bitfinex","BTCUSD",1773604977941,0.02510194,71509.0,71496.0,0.069933]
["bitfinex","BTCUSD",1773604978701,0.02510194,71509.0,71495.0,0.06993398]
["bitfinex","BTCUSD",1773604979364,0.09502362,71509.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773604981052,0.0243192,71508.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773604982762,0.01784111,71508.0,71494.0,0.06993593]
["bitfinex","BTCUSD",1773604983537,0.0877634,71508.0,71494.0,0.07013593]
["bitfinex","BTCUSD",1773604983942,0.0877634,71508.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773604983943,0.0243192,71507.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773604984683,0.0243192,71507.0,71494.0,0.07013588]
["bitfinex","BTCUSD",1773604985242,0.0243192,71507.0,71494.0,0.07013582]
["bitfinex","BTCUSD",1773604985464,0.0699242,71506.0,71494.0,0.07013582]
["bitfinex","BTCUSD",1773604985676,0.0257192,71505.0,71494.0,0.0002]
["bitfinex","BTCUSD",1773604986490,0.0257192,71505.0,71494.0,5.257e-05]
["bitfinex","BTCUSD",1773604986647,0.0257192,71505.0,71494.0,0.00015951]
["bitfinex","BTCUSD",1773604987582,0.06992615,71504.0,71491.0,0.07006701]
["bitfinex","BTCUSD",1773604987887,0.0243192,71503.0,71491.0,0.07006701]
["bitfinex","BTCUSD",1773604988047,0.06992615,71504.0,71491.0,0.07006701]
["bitfinex","BTCUSD",1773604989395,0.06991784,71513.0,71494.0,0.05861058]
["bitfinex","BTCUSD",1773604989611,0.06991931,71511.0,71500.0,0.1285403]
["bitfinex","BTCUSD",1773604990109,0.0014,71510.0,71500.0,0.06992972]
["bitfinex","BTCUSD",1773604990405,0.0014,71509.0,71500.0,0.06992972]
["bitfinex","BTCUSD",1773604990994,0.0014,71508.0,71500.0,0.06992972]
["bitfinex","BTCUSD",1773604991578,0.07002474,71513.0,71496.0,0.06993373]
["bitfinex","BTCUSD",1773604991780,0.0014,71512.0,71496.0,0.06993373]
["bitfinex","BTCUSD",1773604992199,0.0001283,71516.0,71500.0,0.05861058]
["bitfinex","BTCUSD",1773604992415,0.0850504,71522.0,71506.0,0.05861058]
["bitfinex","BTCUSD",1773604992563,0.0014,71521.0,71510.0,0.05861058]
["bitfinex","BTCUSD",1773604992972,0.0850504,71522.0,71500.0,0.06011748]
["bitfinex","BTCUSD",1773604992973,0.0014,71520.0,71500.0,0.06011748]
["bitfinex","BTCUSD",1773604993231,0.02700308,71519.0,71500.0,0.0015069]
["bitfinex","BTCUSD",1773604993365,0.02700308,71519.0,71500.0,0.0011069]
["bitfinex","BTCUSD",1773604993773,0.02560308,71517.0,71500.0,0.0001069]
["bitfinex","BTCUSD",1773604995554,0.02560308,71517.0,71500.0,0.05871748]
["bitfinex","BTCUSD",1773604996039,0.06991442,71516.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773604996381,0.02550581,71515.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773604998156,0.09542195,71515.0,71501.0,0.06992909]
["bitfinex","BTCUSD",1773604998522,0.06991614,71515.0,71502.0,0.02522267]
["bitfinex","BTCUSD",1773604999240,0.06991614,71515.0,71502.0,0.02507523]
["bitfinex","BTCUSD",1773605000254,0.06991614,71515.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773605000424,0.06991614,71515.0,71503.0,0.06977969]
["bitfinex","BTCUSD",1773605006297,0.07013396,71517.0,71504.0,0.02480508]
["bitfinex","BTCUSD",1773605006702,0.0014,71516.0,71504.0,0.02480508]
["bitfinex","BTCUSD",1773605008531,0.00022001,71515.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773605008707,0.00022001,71515.0,71506.0,0.02480508]
["bitfinex","BTCUSD",1773605012119,0.00022001,71515.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773605012424,0.00022001,71515.0,71507.0,0.0947283]
["bitfinex","BTCUSD",1773605013938,0.0014,71514.0,71507.0,0.0947283]
["bitfinex","BTCUSD",1773605024723,0.00162001,71514.0,71507.0,0.0947283]
["bitfinex","BTCUSD",1773605024949,0.00162001,71514.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773605025082,0.07153639,71514.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773605025812,0.07153639,71514.0,71505.0,0.06992518]
["bitfinex","BTCUSD",1773605026594,0.00162001,71514.0,71506.0,0.02480508]
["bitfinex","BTCUSD",1773605027020,0.00022001,71515.0,71506.0,0.02480508]
["bitfinex","BTCUSD",1773605027192,0.0014,71514.0,71506.0,0.02480508]
["bitfinex","BTCUSD",1773605027376,0.00026002,71514.0,71506.0,0.02480508]
["bitfinex","BTCUSD",1773605027572,0.00026002,71514.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773605028795,0.00026002,71514.0,71507.0,0.06977581]
["bitfinex","BTCUSD",1773605034303,0.00026002,71514.0,71507.0,0.06997581]
["bitfinex","BTCUSD",1773605034492,0.00048003,71514.0,71507.0,0.06997581]
["bitfinex","BTCUSD",1773605034724,0.00022001,71515.0,71507.0,0.06997581]
["bitfinex","BTCUSD",1773605034908,0.0014,71514.0,71507.0,0.06997581]
["bitfinex","BTCUSD",1773605035076,0.00022001,71515.0,71507.0,0.06997581]
["bitfinex","BTCUSD",1773605035287,0.00022001,71525.0,71508.0,0.02171854]
["bitfinex","BTCUSD",1773605035634,0.02297648,71533.0,71516.0,0.02171854]
["bitfinex","BTCUSD",1773605035635,0.0014,71529.0,71516.0,0.02171854]
["bitfinex","BTCUSD",1773605035835,0.0014,71529.0,71521.0,0.02171854]
["bitfinex","BTCUSD",1773605036455,0.0014,71529.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773605036634,0.0014,71528.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773605040583,0.07002822,71531.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773605040852,0.0014,71528.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773605041678,0.00162001,71528.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773605043237,0.00162001,71528.0,71522.0,0.06976115]
["bitfinex","BTCUSD",1773605043426,0.00162001,71528.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605044141,0.0014,71530.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605044922,0.0001283,71531.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605045147,0.0014,71530.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605045945,0.0001283,71531.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605046162,0.0014,71530.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605046461,0.0001283,71531.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605046660,0.0014,71529.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605046956,0.0001283,71531.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605047165,0.0014,71530.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605047548,0.0014,71529.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605047749,0.00052944,71529.0,71522.0,0.0913323]
["bitfinex","BTCUSD",1773605047915,0.0001283,71531.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605048116,0.0014,71530.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605048549,0.0014,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605048728,0.00052944,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605048937,0.0014,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605049139,0.00052944,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605049354,0.00147477,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605049555,0.00060421,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605049727,0.0001283,71531.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605049928,0.0014,71530.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605050330,0.0014,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605050528,0.00052944,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605050748,0.0014,71530.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605051150,0.0001283,71531.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605051383,0.0014,71530.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605051735,0.0014,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605051977,0.00052944,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605052154,0.0001283,71531.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605052363,0.0014,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605052564,0.00052944,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605052762,0.0014,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605053038,0.00052944,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605053224,0.0001283,71531.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605053429,0.0014,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605053561,0.00052944,71529.0,71522.0,0.06961376]
["bitfinex","BTCUSD",1773605053930,0.02310478,71531.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773605054104,0.02310478,71531.0,71507.0,0.0002]
["bitfinex","BTCUSD",1773605054105,0.02297648,71527.0,71513.0,0.0685154]
["bitfinex","BTCUSD",1773605054301,0.05173846,71526.0,71513.0,0.04215849]
["bitfinex","BTCUSD",1773605054473,0.02297648,71525.0,71513.0,0.04215849]
["bitfinex","BTCUSD",1773605055391,0.02297648,71525.0,71522.0,0.0002]
["bitfinex","BTCUSD",1773605055605,0.02297648,71525.0,71513.0,0.04215849]
["bitfinex","BTCUSD",1773605055824,0.09288308,71524.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773605056022,0.02297648,71523.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773605057062,0.0014,71522.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773605058169,0.0014,71522.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773605058170,0.00144485,71522.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773605059418,0.0014,71522.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773605059619,0.0014,71522.0,71516.0,0.02171854]
["bitfinex","BTCUSD",1773605059820,0.0014,71522.0,71516.0,0.02157115]
["bitfinex","BTCUSD",1773605061250,0.0014,71522.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773605062046,0.00162001,71530.0,71518.0,0.02181861]
["bitfinex","BTCUSD",1773605062246,0.00162001,71530.0,71520.0,0.05863784]
["bitfinex","BTCUSD",1773605062247,0.00022001,71530.0,71520.0,0.05863784]
["bitfinex","BTCUSD",1773605062454,0.00022001,71530.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773605063052,0.07012076,71530.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773605063659,0.00022001,71522.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773605063858,0.07012076,71530.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773605064673,0.07012076,71530.0,71517.0,0.09173205]
["bitfinex","BTCUSD",1773605065256,0.07012076,71530.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773605065461,0.07012076,71530.0,71518.0,0.02181861]
["bitfinex","BTCUSD",1773605069019,0.07012076,71530.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773605076868,0.00022001,71530.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773605077462,0.00022001,71530.0,71519.0,0.0917301]
["bitfinex","BTCUSD",1773605077668,0.00022001,71530.0,71519.0,0.06991149]
["bitfinex","BTCUSD",1773605077867,0.00022001,71530.0,71520.0,0.02181861]
["bitfinex","BTCUSD",1773605078179,0.0014,71529.0,71520.0,0.02181861]
["bitfinex","BTCUSD",1773605078600,0.0014,71528.0,71520.0,0.02181861]
["bitfinex","BTCUSD",1773605079000,0.00022001,71530.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773605079219,0.0014,71527.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773605079418,0.0014,71526.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773605080318,0.07012092,71530.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773605080640,0.0014,71526.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773605080842,0.07012092,71530.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773605081006,0.0014,71526.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773605081407,0.0014,71526.0,71519.0,0.04004623]
["bitfinex","BTCUSD",1773605081826,0.00022001,71530.0,71519.0,0.04004623]
["bitfinex","BTCUSD",1773605082027,0.0014,71526.0,71519.0,0.04004623]
["bitfinex","BTCUSD",1773605082814,0.00022001,71530.0,71519.0,0.04004623]
["bitfinex","BTCUSD",1773605083016,0.0014,71529.0,71519.0,0.04004623]
["bitfinex","BTCUSD",1773605083403,0.0014,71528.0,71518.0,0.06991051]
["bitfinex","BTCUSD",1773605086026,0.0014,71528.0,71519.0,0.0002]
["bitfinex","BTCUSD",1773605086412,0.0014,71532.0,71520.0,0.02181861]
["bitfinex","BTCUSD",1773605086637,0.0014,71532.0,71522.0,0.02181861]
["bitfinex","BTCUSD",1773605088559,0.00022001,71537.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1773605088724,0.0014,71536.0,71525.0,0.02181861]
["bitfinex","BTCUSD",1773605088931,0.00034831,71538.0,71527.0,0.02181861]
["bitfinex","BTCUSD",1773605089136,0.00027001,71540.0,71527.0,0.02181861]
["bitfinex","BTCUSD",1773605089337,0.00027001,71540.0,71523.0,0.07130758]
["bitfinex","BTCUSD",1773605089338,0.00162001,71543.0,71531.0,0.02181861]
["bitfinex","BTCUSD",1773605090238,0.00022001,71543.0,71531.0,0.02181861]
["bitfinex","BTCUSD",1773605090421,0.0014,71542.0,71531.0,0.02281861]
["bitfinex","BTCUSD",1773605091087,0.0014,71541.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605091957,0.00022001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605092836,0.00162001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605093159,0.00022001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605093368,0.0014,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605093775,0.0014,71541.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605093980,0.00162001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605094464,0.00022001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605094639,0.00162001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605094981,0.00022001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605095129,0.0014,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605095735,0.0014,71541.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605097140,0.00022001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605097338,0.0014,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605097855,0.0014,71541.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605098353,0.00022001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605099122,0.0014,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605099556,0.00022001,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605099739,0.0014,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605104401,0.02291329,71541.0,71531.0,0.07009878]
["bitfinex","BTCUSD",1773605104566,0.0014,71542.0,71532.0,0.03992439]
["bitfinex","BTCUSD",1773605106321,0.0014,71545.0,71533.0,0.02255718]
["bitfinex","BTCUSD",1773605106498,0.0001783,71559.0,71533.0,0.02255718]
["bitfinex","BTCUSD",1773605106499,0.07000845,71552.0,71533.0,0.02255718]
["bitfinex","BTCUSD",1773605106715,0.0014,71550.0,71533.0,0.02266415]
["bitfinex","BTCUSD",1773605107437,0.0014,71549.0,71540.0,0.08117901]
["bitfinex","BTCUSD",1773605107607,0.0014,71548.0,71540.0,0.02255718]
["bitfinex","BTCUSD",1773605107800,0.07010034,71551.0,71533.0,0.00010697]
["bitfinex","BTCUSD",1773605107801,0.00022001,71542.0,71533.0,0.00010697]
["bitfinex","BTCUSD",1773605108000,0.00022001,71542.0,71533.0,0.00110697]
["bitfinex","BTCUSD",1773605108182,0.00022001,71542.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605112405,0.00022001,71542.0,71533.0,0.06989683]
["bitfinex","BTCUSD",1773605114441,0.00814818,71538.0,71527.0,0.0001283]
["bitfinex","BTCUSD",1773605114607,0.00814818,71538.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773605115003,0.00814818,71538.0,71523.0,0.07010747]
["bitfinex","BTCUSD",1773605115390,0.00814818,71538.0,71524.0,0.07010642]
["bitfinex","BTCUSD",1773605116294,0.00814818,71538.0,71524.0,0.07029742]
["bitfinex","BTCUSD",1773605116567,0.0698939,71537.0,71524.0,0.000391]
["bitfinex","BTCUSD",1773605116743,0.00814015,71536.0,71524.0,0.000391]
["bitfinex","BTCUSD",1773605116899,0.0014,71535.0,71524.0,0.000391]
["bitfinex","BTCUSD",1773605117091,0.0014,71535.0,71524.0,0.07029758]
["bitfinex","BTCUSD",1773605118631,0.06989683,71534.0,71524.0,0.07029758]
["bitfinex","BTCUSD",1773605125391,0.06989683,71534.0,71524.0,0.000391]
["bitfinex","BTCUSD",1773605126754,0.06989683,71534.0,71524.0,0.07029751]
["bitfinex","BTCUSD",1773605134855,0.07011684,71534.0,71524.0,0.07029751]
["bitfinex","BTCUSD",1773605138693,0.00022001,71534.0,71525.0,0.02131972]
["bitfinex","BTCUSD",1773605139031,0.0698937,71538.0,71525.0,0.02131972]
["bitfinex","BTCUSD",1773605139268,0.0014,71537.0,71525.0,0.02131972]
["bitfinex","BTCUSD",1773605139474,0.07129448,71537.0,71527.0,0.02131972]
["bitfinex","BTCUSD",1773605139669,0.0014,71536.0,71527.0,0.02131972]
["bitfinex","BTCUSD",1773605140090,0.06989448,71537.0,71527.0,0.02131972]
["bitfinex","BTCUSD",1773605140302,0.0014,71536.0,71527.0,0.02131972]
["bitfinex","BTCUSD",1773605140450,0.0014,71535.0,71525.0,0.000191]
["bitfinex","BTCUSD",1773605140657,0.0014,71535.0,71527.0,0.02131972]
["bitfinex","BTCUSD",1773605140847,0.06989448,71537.0,71527.0,0.02131972]
["bitfinex","BTCUSD",1773605141189,0.0014,71536.0,71527.0,0.02131972]
["bitfinex","BTCUSD",1773605141560,0.00022001,71534.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773605141759,0.0014,71533.0,71529.0,0.02131972]
["bitfinex","BTCUSD",1773605143058,0.00022001,71534.0,71529.0,0.02131972]
["bitfinex","BTCUSD",1773605143268,0.0014,71533.0,71529.0,0.02131972]
["bitfinex","BTCUSD",1773605143704,0.0014,71533.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605144161,0.00022001,71534.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605144388,0.0014,71533.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605145590,0.00022001,71534.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605145801,0.0014,71533.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605146380,0.0014,71533.0,71530.0,0.09122046]
["bitfinex","BTCUSD",1773605146752,0.0014,71533.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605147773,0.0014,71533.0,71528.0,0.000191]
["bitfinex","BTCUSD",1773605155223,0.0014,71534.0,71529.0,0.02120967]
["bitfinex","BTCUSD",1773605156106,0.0014,71534.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605163195,0.0014,71534.0,71530.0,0.07010074]
["bitfinex","BTCUSD",1773605163992,0.00122315,71534.0,71530.0,0.07010074]
["bitfinex","BTCUSD",1773605171766,0.00144316,71534.0,71530.0,0.07010074]
["bitfinex","BTCUSD",1773605173353,0.06989207,71539.0,71530.0,0.07010074]
["bitfinex","BTCUSD",1773605173677,0.06989169,71540.0,71531.0,0.02120967]
["bitfinex","BTCUSD",1773605174977,0.06989169,71540.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605175177,0.0014,71539.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605175988,0.06989169,71540.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605176130,0.0014,71539.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605176541,0.0014,71538.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605179981,0.0014,71538.0,71532.0,0.05591898]
["bitfinex","BTCUSD",1773605184911,0.0014,71538.0,71532.0,0.01786979]
["bitfinex","BTCUSD",1773605185068,0.0014,71538.0,71531.0,0.06989913]
["bitfinex","BTCUSD",1773605185971,0.0014,71538.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605187194,0.07129335,71538.0,71531.0,0.06989913]
["bitfinex","BTCUSD",1773605187782,0.0014,71538.0,71531.0,0.06989913]
["bitfinex","BTCUSD",1773605188184,0.0014,71538.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773605189232,0.0014,71538.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773605189651,0.0014,71538.0,71533.0,0.05581343]
["bitfinex","BTCUSD",1773605191052,0.05678009,71537.0,71533.0,0.05581343]
["bitfinex","BTCUSD",1773605192936,0.0014,71536.0,71533.0,0.05581343]
["bitfinex","BTCUSD",1773605195883,0.0014,71536.0,71530.0,0.02811972]
["bitfinex","BTCUSD",1773605202141,0.0014,71536.0,71530.0,0.02831972]
["bitfinex","BTCUSD",1773605211565,0.04060333,71536.0,71530.0,0.02831972]
["bitfinex","BTCUSD",1773605213574,0.04060333,71536.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605215325,0.0014,71536.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605216157,0.00129435,71536.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605219114,0.0014,71536.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605219792,0.00162001,71538.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605220168,0.00022001,71538.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605220364,0.00162001,71538.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605221557,0.00162001,71538.0,71530.0,0.07109976]
["bitfinex","BTCUSD",1773605221844,0.00162001,71538.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605225777,0.0014,71538.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605226136,0.0001114,71540.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605226334,0.0014,71539.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605227422,0.0014,71539.0,71530.0,0.07109976]
["bitfinex","BTCUSD",1773605227995,0.0014,71539.0,71530.0,0.07009976]
["bitfinex","BTCUSD",1773605228329,0.0014,71539.0,71530.0,0.07109976]
["bitfinex","BTCUSD",1773605230345,0.00162001,71539.0,71530.0,0.07109976]
["bitfinex","BTCUSD",1773605232404,0.0014,71539.0,71530.0,0.07109976]
["bitfinex","BTCUSD",1773605237024,0.00022001,71546.0,71531.0,0.0135341]
["bitfinex","BTCUSD",1773605237227,0.0014,71545.0,71531.0,0.0135341]
["bitfinex","BTCUSD",1773605237810,0.00022001,71539.0,71531.0,0.0135341]
["bitfinex","BTCUSD",1773605238041,0.0014,71545.0,71531.0,0.0135341]
["bitfinex","BTCUSD",1773605238677,0.0014,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605239082,0.00022001,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605239303,0.0014,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605240146,0.0014,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605240537,0.00022001,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605240773,0.0014,71545.0,71532.0,0.07089878]
["bitfinex","BTCUSD",1773605241080,0.00022001,71546.0,71532.0,0.07089878]
["bitfinex","BTCUSD",1773605241243,0.0014,71544.0,71532.0,0.07089878]
["bitfinex","BTCUSD",1773605241779,0.00022001,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605241988,0.0014,71544.0,71532.0,0.07089878]
["bitfinex","BTCUSD",1773605242148,0.0014,71544.0,71532.0,0.07189878]
["bitfinex","BTCUSD",1773605242361,0.0014,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605242765,0.00022001,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605242997,0.00162001,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605243162,0.07010535,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605243360,0.02213289,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605244527,0.02213289,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605247424,0.0014,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605247630,0.02353289,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605249273,0.0014,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605249450,0.0014,71543.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605250052,0.00022001,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605251330,0.00022001,71542.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605251914,0.00022001,71542.0,71532.0,0.07089878]
["bitfinex","BTCUSD",1773605252072,0.00022001,71544.0,71532.0,0.07089878]
["bitfinex","BTCUSD",1773605252271,0.00022001,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605253173,0.0014,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605253373,0.0596886,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605253574,0.0014,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605254433,0.0596886,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605254582,0.0014,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605255022,0.0014,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605255408,0.0596886,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605255728,0.0014,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605255935,0.0596886,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605256264,0.0014,71544.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605256435,0.00035021,71547.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605256638,0.0014,71544.0,71532.0,0.07089878]
["bitfinex","BTCUSD",1773605257138,0.0014,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605258465,0.07023447,71547.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605258745,0.0014,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605258895,0.07023447,71547.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605259095,0.00162001,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605259303,0.00022001,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605259511,0.0014,71545.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605259948,0.00162001,71546.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605261497,0.0014,71547.0,71532.0,0.06989878]
["bitfinex","BTCUSD",1773605261901,0.00022001,71549.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605262100,0.00162001,71549.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605262470,0.00022001,71549.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605263281,0.00022001,71549.0,71538.0,0.07089292]
["bitfinex","BTCUSD",1773605263794,0.02213289,71553.0,71539.0,0.05859381]
["bitfinex","BTCUSD",1773605263965,0.02213289,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605264163,0.0014,71552.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605264580,0.02213289,71553.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605264581,0.0014,71551.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605265194,0.00022001,71554.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605265483,0.00022001,71554.0,71541.0,0.01565241]
["bitfinex","BTCUSD",1773605266042,0.0113702,71555.0,71541.0,0.01565241]
["bitfinex","BTCUSD",1773605266043,0.0113702,71555.0,71542.0,0.06988901]
["bitfinex","BTCUSD",1773605266199,0.0113702,71555.0,71542.0,0.07128901]
["bitfinex","BTCUSD",1773605267364,0.0127702,71555.0,71542.0,0.07128901]
["bitfinex","BTCUSD",1773605267824,0.02213289,71554.0,71542.0,0.07128901]
["bitfinex","BTCUSD",1773605268413,0.02353289,71554.0,71542.0,0.07128901]
["bitfinex","BTCUSD",1773605269164,0.02353289,71554.0,71542.0,0.07228901]
["bitfinex","BTCUSD",1773605269366,0.0014,71554.0,71542.0,0.07228901]
["bitfinex","BTCUSD",1773605270082,0.0113702,71555.0,71542.0,0.07228901]
["bitfinex","BTCUSD",1773605270083,0.0127702,71555.0,71542.0,0.07228901]
["bitfinex","BTCUSD",1773605270708,0.0127702,71555.0,71542.0,0.07128901]
["bitfinex","BTCUSD",1773605271896,0.01205273,71555.0,71542.0,0.07128901]
["bitfinex","BTCUSD",1773605276500,0.0014,71555.0,71542.0,0.07128901]
["bitfinex","BTCUSD",1773605280855,0.0014,71555.0,71542.0,0.07148901]
["bitfinex","BTCUSD",1773605281052,0.00162001,71555.0,71542.0,0.07148901]
["bitfinex","BTCUSD",1773605287982,0.0014,71557.0,71543.0,0.02215669]
["bitfinex","BTCUSD",1773605288183,0.00174,71558.0,71546.0,0.02215669]
["bitfinex","BTCUSD",1773605288682,0.00022001,71555.0,71546.0,0.02215669]
["bitfinex","BTCUSD",1773605289645,0.00034,71558.0,71546.0,0.02215669]
["bitfinex","BTCUSD",1773605289854,0.00034,71558.0,71546.0,0.02315669]
["bitfinex","BTCUSD",1773605290058,0.00034,71558.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773605291119,0.02136546,71557.0,71547.0,0.06988413]
["bitfinex","BTCUSD",1773605291322,0.05859381,71555.0,71538.0,0.06989202]
["bitfinex","BTCUSD",1773605291533,0.02136546,71554.0,71538.0,0.06989202]
["bitfinex","BTCUSD",1773605292284,0.02136546,71552.0,71536.0,0.07002312]
["bitfinex","BTCUSD",1773605295094,0.02136546,71550.0,71534.0,0.05770352]
["bitfinex","BTCUSD",1773605295300,0.02136546,71550.0,71536.0,0.06989292]
["bitfinex","BTCUSD",1773605295923,0.02136546,71550.0,71535.0,0.06989487]
["bitfinex","BTCUSD",1773605297072,0.06988217,71549.0,71534.0,0.05630352]
["bitfinex","BTCUSD",1773605297228,0.02136546,71548.0,71534.0,0.05630352]
["bitfinex","BTCUSD",1773605297432,0.0014,71547.0,71534.0,0.05630352]
["bitfinex","BTCUSD",1773605297658,0.02276546,71547.0,71534.0,0.05630352]
["bitfinex","BTCUSD",1773605301281,0.09265054,71547.0,71534.0,0.05630352]
["bitfinex","BTCUSD",1773605302558,0.09265054,71547.0,71534.0,0.05650352]
["bitfinex","BTCUSD",1773605304655,0.09247361,71547.0,71534.0,0.05650352]
["bitfinex","BTCUSD",1773605306963,0.02252471,71546.0,71534.0,0.05650352]
["bitfinex","BTCUSD",1773605309205,0.0924101,71546.0,71534.0,0.05650352]
["bitfinex","BTCUSD",1773605311736,0.09223316,71546.0,71534.0,0.05650352]
["bitfinex","BTCUSD",1773605321182,0.06988539,71546.0,71534.0,0.05650352]
["bitfinex","BTCUSD",1773605325295,0.0701054,71546.0,71534.0,0.05650352]
["bitfinex","BTCUSD",1773605328284,0.0701054,71546.0,71530.0,0.22583429]
["bitfinex","BTCUSD",1773605328285,0.02252471,71543.0,71528.0,0.0002]
["bitfinex","BTCUSD",1773605328485,0.02252471,71539.0,71528.0,0.00026476]
["bitfinex","BTCUSD",1773605328707,0.02252471,71539.0,71526.0,0.0701046]
["bitfinex","BTCUSD",1773605328708,0.02252471,71537.0,71526.0,0.0002]
["bitfinex","BTCUSD",1773605328910,0.02252471,71537.0,71522.0,0.07010796]
["bitfinex","BTCUSD",1773605329271,0.0014,71538.0,71511.0,0.07004772]
["bitfinex","BTCUSD",1773605329272,0.05860147,71532.0,71511.0,0.07004772]
["bitfinex","BTCUSD",1773605329642,0.06990171,71529.0,71511.0,0.0001285]
["bitfinex","BTCUSD",1773605329822,0.02252471,71528.0,71513.0,0.00017285]
["bitfinex","BTCUSD",1773605331598,0.06990367,71527.0,71513.0,0.00017285]
["bitfinex","BTCUSD",1773605331827,0.02252471,71526.0,71513.0,0.00017285]
["bitfinex","BTCUSD",1773605332026,0.06990367,71527.0,71513.0,0.00017285]
["bitfinex","BTCUSD",1773605332027,0.02394744,71525.0,71513.0,0.00017285]
["bitfinex","BTCUSD",1773605332219,0.02377048,71525.0,71513.0,0.00017285]
["bitfinex","BTCUSD",1773605332419,0.02377048,71525.0,71513.0,0.00037285]
["bitfinex","BTCUSD",1773605333757,0.0699066,71524.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773605339962,0.06972964,71524.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773605341507,0.06972964,71524.0,71512.0,0.03395953]
["bitfinex","BTCUSD",1773605341877,0.06972964,71524.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773605343944,0.06972964,71524.0,71511.0,0.0001285]
["bitfinex","BTCUSD",1773605344823,0.06972964,71524.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773605346070,0.06972964,71524.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773605352056,0.06994965,71524.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773605353689,0.06994965,71524.0,71514.0,0.07011625]
["bitfinex","BTCUSD",1773605354106,0.05305056,71523.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773605354335,0.06994965,71524.0,71514.0,0.0002]
["bitfinex","BTCUSD",1773605355472,0.06994965,71524.0,71514.0,0.07011567]
["bitfinex","BTCUSD",1773605357675,0.06994965,71524.0,71514.0,0.07073447]
["bitfinex","BTCUSD",1773605359268,0.06994965,71524.0,71514.0,0.0008188]
["bitfinex","BTCUSD",1773605359457,0.06994965,71524.0,71514.0,0.07073451]
["bitfinex","BTCUSD",1773605360389,0.06994965,71524.0,71512.0,0.0002]
["bitfinex","BTCUSD",1773605362106,0.06994965,71524.0,71512.0,0.07011795]
["bitfinex","BTCUSD",1773605362471,0.06994965,71524.0,71512.0,0.13062494]
["bitfinex","BTCUSD",1773605366255,0.06994965,71524.0,71512.0,0.07011795]
["bitfinex","BTCUSD",1773605366460,0.00022001,71524.0,71513.0,0.06050908]
["bitfinex","BTCUSD",1773605369045,0.06990758,71523.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773605372917,0.06990758,71523.0,71515.0,0.06044809]
["bitfinex","BTCUSD",1773605373089,0.07012668,71524.0,71515.0,0.06044809]
["bitfinex","BTCUSD",1773605375386,0.00022001,71524.0,71517.0,0.06043128]
["bitfinex","BTCUSD",1773605375593,0.06990451,71527.0,71517.0,0.06043128]
["bitfinex","BTCUSD",1773605375594,0.0014,71523.0,71517.0,0.06043128]
["bitfinex","BTCUSD",1773605375946,0.0014,71522.0,71517.0,0.06043128]
["bitfinex","BTCUSD",1773605376143,0.0014,71521.0,71517.0,0.06043128]
["bitfinex","BTCUSD",1773605376347,0.06990451,71527.0,71517.0,0.06043128]
["bitfinex","BTCUSD",1773605376543,0.0014,71526.0,71517.0,0.06043128]
["bitfinex","BTCUSD",1773605376855,0.0014,71525.0,71517.0,0.06043128]
["bitfinex","BTCUSD",1773605377480,0.0014,71524.0,71519.0,0.05971186]
["bitfinex","BTCUSD",1773605377681,0.0014,71523.0,71519.0,0.05971186]
["bitfinex","BTCUSD",1773605378678,0.00022001,71524.0,71519.0,0.05971186]
["bitfinex","BTCUSD",1773605378904,0.0014,71522.0,71519.0,0.05971186]
["bitfinex","BTCUSD",1773605379609,0.00022001,71524.0,71519.0,0.12962308]
["bitfinex","BTCUSD",1773605379819,0.0014,71522.0,71520.0,0.0604007]
["bitfinex","BTCUSD",1773605380056,0.00022001,71524.0,71520.0,0.0604007]
["bitfinex","BTCUSD",1773605380263,0.0014,71523.0,71520.0,0.0604007]
["bitfinex","BTCUSD",1773605380634,0.0014,71522.0,71520.0,0.06991015]
["bitfinex","BTCUSD",1773605380835,0.0014,71522.0,71521.0,0.0604007]
["bitfinex","BTCUSD",1773605381039,0.00022001,71524.0,71521.0,0.0604007]
["bitfinex","BTCUSD",1773605381239,0.0014,71523.0,71521.0,0.0604007]
["bitfinex","BTCUSD",1773605381658,0.00022001,71524.0,71521.0,0.13030943]
["bitfinex","BTCUSD",1773605381999,0.0699029,71528.0,71521.0,0.0604007]
["bitfinex","BTCUSD",1773605382338,0.0699029,71528.0,71519.0,0.06991122]
["bitfinex","BTCUSD",1773605382538,0.0014,71527.0,71519.0,0.06991122]
["bitfinex","BTCUSD",1773605383342,0.00145481,71527.0,71519.0,0.06991122]
["bitfinex","BTCUSD",1773605384333,0.06990465,71526.0,71519.0,0.06991122]
["bitfinex","BTCUSD",1773605384491,0.00022001,71523.0,71519.0,0.06991122]
["bitfinex","BTCUSD",1773605384824,0.00022001,71523.0,71520.0,0.0739463]
["bitfinex","BTCUSD",1773605387842,0.00022001,71523.0,71521.0,0.07486386]
["bitfinex","BTCUSD",1773605389240,0.06990572,71525.0,71521.0,0.07486386]
["bitfinex","BTCUSD",1773605390046,0.06990465,71526.0,71521.0,0.07486386]
["bitfinex","BTCUSD",1773605391466,0.00022001,71523.0,71521.0,0.07486386]
["bitfinex","BTCUSD",1773605393898,0.06990465,71526.0,71521.0,0.07486386]
["bitfinex","BTCUSD",1773605394486,0.06990465,71526.0,71521.0,0.14477321]
["bitfinex","BTCUSD",1773605394640,0.07135893,71527.0,71521.0,0.14477321]
["bitfinex","BTCUSD",1773605395528,0.0001278,71534.0,71522.0,0.02610888]
["bitfinex","BTCUSD",1773605395732,0.0014,71533.0,71523.0,0.06072445]
["bitfinex","BTCUSD",1773605396085,0.0001278,71534.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773605396390,0.0014,71532.0,71525.0,0.06072445]
["bitfinex","BTCUSD",1773605396583,0.0001278,71534.0,71525.0,0.06072445]
["bitfinex","BTCUSD",1773605396786,0.0014,71533.0,71525.0,0.06072445]
["bitfinex","BTCUSD",1773605397190,0.0014,71532.0,71525.0,0.06072445]
["bitfinex","BTCUSD",1773605397693,0.0014,71531.0,71525.0,0.06072445]
["bitfinex","BTCUSD",1773605398218,0.00022001,71527.0,71526.0,0.12958726]
["bitfinex","BTCUSD",1773605398867,0.0014,71531.0,71527.0,0.06054383]
["bitfinex","BTCUSD",1773605400311,0.0001278,71534.0,71528.0,0.06990269]
["bitfinex","BTCUSD",1773605400703,0.0014,71533.0,71529.0,0.05984383]
["bitfinex","BTCUSD",1773605400868,0.0001278,71534.0,71529.0,0.05984383]
["bitfinex","BTCUSD",1773605401076,0.0014,71532.0,71529.0,0.05984383]
["bitfinex","BTCUSD",1773605401431,0.0014,71531.0,71529.0,0.05984383]
["bitfinex","BTCUSD",1773605401839,0.0001278,71534.0,71529.0,0.05984383]
["bitfinex","BTCUSD",1773605402042,0.0014,71533.0,71529.0,0.05984383]
["bitfinex","BTCUSD",1773605402447,0.0014,71532.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605402884,0.0001278,71534.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605403086,0.0014,71531.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605403493,0.0014,71532.0,71531.0,0.06174008]
["bitfinex","BTCUSD",1773605404385,0.08502649,71538.0,71531.0,0.06174008]
["bitfinex","BTCUSD",1773605404600,0.0014,71532.0,71531.0,0.06174008]
["bitfinex","BTCUSD",1773605405009,0.00162001,71532.0,71531.0,0.06174008]
["bitfinex","BTCUSD",1773605405259,0.0014,71532.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605407664,0.08502616,71538.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605407811,0.0014,71532.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605409076,0.08502616,71538.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605409244,0.0014,71537.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605409667,0.08502616,71538.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605409989,0.01513311,71538.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605410212,0.0014,71537.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605410514,0.08502688,71538.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605410732,0.0014,71536.0,71531.0,0.13163984]
["bitfinex","BTCUSD",1773605411082,0.0014,71536.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773605411482,0.08502688,71538.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773605411708,0.0014,71537.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773605412084,0.0014,71536.0,71530.0,0.06990039]
["bitfinex","BTCUSD",1773605412511,0.08502688,71538.0,71530.0,0.06990039]
["bitfinex","BTCUSD",1773605412710,0.0014,71537.0,71530.0,0.07010039]
["bitfinex","BTCUSD",1773605413028,0.07011418,71537.0,71530.0,0.07010039]
["bitfinex","BTCUSD",1773605413253,0.0014,71536.0,71530.0,0.07010039]
["bitfinex","BTCUSD",1773605413746,0.0014,71535.0,71530.0,0.1285405]
["bitfinex","BTCUSD",1773605414097,0.0014,71534.0,71530.0,0.1285405]
["bitfinex","BTCUSD",1773605414615,0.0014,71533.0,71530.0,0.1285405]
["bitfinex","BTCUSD",1773605415964,0.0014,71533.0,71530.0,0.07010039]
["bitfinex","BTCUSD",1773605417148,0.0014,71533.0,71530.0,0.12854874]
["bitfinex","BTCUSD",1773605417540,0.06989487,71536.0,71530.0,0.12854874]
["bitfinex","BTCUSD",1773605417778,0.0014,71532.0,71530.0,0.12854874]
["bitfinex","BTCUSD",1773605418183,0.07011408,71537.0,71530.0,0.07010039]
["bitfinex","BTCUSD",1773605418390,0.0014,71536.0,71531.0,0.05704835]
["bitfinex","BTCUSD",1773605418886,0.07011408,71537.0,71531.0,0.05704835]
["bitfinex","BTCUSD",1773605418887,0.0014,71535.0,71531.0,0.05704835]
["bitfinex","BTCUSD",1773605419314,0.0014,71534.0,71531.0,0.05704835]
["bitfinex","BTCUSD",1773605419513,0.0014,71533.0,71531.0,0.05704835]
["bitfinex","BTCUSD",1773605419912,0.0014,71533.0,71532.0,0.05635244]
["bitfinex","BTCUSD",1773605420327,0.06989478,71537.0,71532.0,0.05635244]
["bitfinex","BTCUSD",1773605420679,0.0014,71533.0,71532.0,0.05635244]
["bitfinex","BTCUSD",1773605421325,0.06989478,71537.0,71532.0,0.05635244]
["bitfinex","BTCUSD",1773605421502,0.0014,71533.0,71532.0,0.05635244]
["bitfinex","BTCUSD",1773605421848,0.0014,71533.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605422261,0.0701131,71538.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605422465,0.0014,71537.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605422870,0.0014,71536.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605423285,0.0701131,71538.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605423513,0.0014,71537.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605423713,0.00022001,71538.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605424043,0.0014,71537.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605424478,0.0014,71536.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605424940,0.0014,71535.0,71532.0,0.1262509]
["bitfinex","BTCUSD",1773605425398,0.07011329,71538.0,71532.0,0.06989846]
["bitfinex","BTCUSD",1773605425598,0.0014,71534.0,71531.0,0.06989931]
["bitfinex","BTCUSD",1773605426323,0.0014,71533.0,71531.0,0.06989931]
["bitfinex","BTCUSD",1773605426567,0.0014,71533.0,71532.0,0.03994674]
["bitfinex","BTCUSD",1773605427020,0.00022001,71538.0,71532.0,0.03994674]
["bitfinex","BTCUSD",1773605427266,0.0014,71533.0,71532.0,0.03994674]
["bitfinex","BTCUSD",1773605427493,0.00022001,71538.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773605427721,0.0014,71537.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773605428088,0.0014,71536.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773605428653,0.0014,71535.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773605429094,0.0014,71534.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773605429327,0.0014,71534.0,71532.0,0.10984526]
["bitfinex","BTCUSD",1773605429328,0.0014,71534.0,71532.0,0.06989852]
["bitfinex","BTCUSD",1773605429551,0.0014,71533.0,71532.0,0.06989852]
["bitfinex","BTCUSD",1773605433488,0.00022001,71535.0,71532.0,0.06989852]
["bitfinex","BTCUSD",1773605433797,0.0014,71533.0,71532.0,0.06989852]
["bitfinex","BTCUSD",1773605433998,0.00022001,71535.0,71532.0,0.06989852]
["bitfinex","BTCUSD",1773605434225,0.0014,71533.0,71532.0,0.06989852]
["bitfinex","BTCUSD",1773605435430,0.0014,71533.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773605435625,0.0014,71533.0,71531.0,0.06955015]
["bitfinex","BTCUSD",1773605436289,0.00162001,71533.0,71531.0,0.06955015]
["bitfinex","BTCUSD",1773605442056,0.0014,71532.0,71531.0,0.11002513]
["bitfinex","BTCUSD",1773605443212,0.0014,71532.0,71531.0,0.06955015]
["bitfinex","BTCUSD",1773605446656,0.0014,71533.0,71531.0,0.10828286]
["bitfinex","BTCUSD",1773605447075,0.0014,71533.0,71531.0,0.06955015]
["bitfinex","BTCUSD",1773605451705,0.0014,71533.0,71531.0,0.06975015]
["bitfinex","BTCUSD",1773605452008,0.00162001,71533.0,71531.0,0.06975015]
["bitfinex","BTCUSD",1773605453247,0.00162001,71533.0,71531.0,0.0002]
["bitfinex","BTCUSD",1773605453434,0.00162001,71533.0,71531.0,0.07009976]
["bitfinex","BTCUSD",1773605458459,0.0014,71533.0,71531.0,0.07009976]
["bitfinex","BTCUSD",1773605460585,0.00162001,71533.0,71531.0,0.07009976]
["bitfinex","BTCUSD",1773605462751,0.0014,71533.0,71531.0,0.07009976]
["bitfinex","BTCUSD",1773605462998,0.0014,71536.0,71532.0,0.03725623]
["bitfinex","BTCUSD",1773605464932,0.0014,71536.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773605466999,0.00162001,71536.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773605467355,0.00162001,71536.0,71532.0,0.0698978]
["bitfinex","BTCUSD",1773605473276,0.00162001,71536.0,71532.0,0.09442925]
["bitfinex","BTCUSD",1773605474650,0.00022001,71536.0,71532.0,0.09442925]
["bitfinex","BTCUSD",1773605474867,0.00162001,71536.0,71532.0,0.09442925]
["bitfinex","BTCUSD",1773605475564,0.0014,71536.0,71533.0,0.02448145]
["bitfinex","BTCUSD",1773605476256,0.0014,71537.0,71533.0,0.02448145]
["bitfinex","BTCUSD",1773605476650,0.00022001,71540.0,71533.0,0.02448145]
["bitfinex","BTCUSD",1773605476859,0.0014,71538.0,71533.0,0.02448145]
["bitfinex","BTCUSD",1773605477238,0.00022001,71540.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605477558,0.0014,71538.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605478567,0.00022001,71540.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605478772,0.0014,71539.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605479105,0.00022001,71540.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605479289,0.0014,71538.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605480082,0.00022001,71540.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605480261,0.0014,71538.0,71535.0,0.02438997]
["bitfinex","BTCUSD",1773605480826,0.00022001,71544.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605481034,0.00022001,71544.0,71535.0,0.02405666]
["bitfinex","BTCUSD",1773605481035,0.0014,71544.0,71535.0,0.02405666]
["bitfinex","BTCUSD",1773605481635,0.00022001,71546.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605481940,0.0014,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605482133,0.00022001,71546.0,71537.0,0.02335666]
["bitfinex","BTCUSD",1773605482439,0.0014,71544.0,71537.0,0.02335666]
["bitfinex","BTCUSD",1773605483584,0.00022001,71546.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605483835,0.0014,71544.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605484596,0.00022001,71546.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605484800,0.0014,71544.0,71536.0,0.0658688]
["bitfinex","BTCUSD",1773605484999,0.0014,71544.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605485632,0.00022001,71546.0,71537.0,0.06989292]
["bitfinex","BTCUSD",1773605485888,0.0014,71544.0,71537.0,0.06989292]
["bitfinex","BTCUSD",1773605486069,0.00022001,71546.0,71537.0,0.06989292]
["bitfinex","BTCUSD",1773605486070,0.00162001,71545.0,71537.0,0.06989292]
["bitfinex","BTCUSD",1773605486272,0.00022001,71550.0,71538.0,0.02199705]
["bitfinex","BTCUSD",1773605486471,0.0014,71549.0,71538.0,0.02199705]
["bitfinex","BTCUSD",1773605486909,0.07010135,71550.0,71538.0,0.02199705]
["bitfinex","BTCUSD",1773605487124,0.0014,71548.0,71538.0,0.02199705]
["bitfinex","BTCUSD",1773605487265,0.07010135,71550.0,71538.0,0.02199705]
["bitfinex","BTCUSD",1773605487452,0.0014,71549.0,71538.0,0.02199705]
["bitfinex","BTCUSD",1773605487868,0.0014,71548.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773605488394,0.06988249,71549.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773605488576,0.0014,71547.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773605488912,0.00022001,71544.0,71540.0,0.02220211]
["bitfinex","BTCUSD",1773605489122,0.00022001,71544.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773605489465,0.00022001,71544.0,71539.0,0.09209405]
["bitfinex","BTCUSD",1773605489668,0.00022001,71544.0,71531.0,0.0003278]
["bitfinex","BTCUSD",1773605489865,0.05860861,71542.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773605490103,0.00520255,71541.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773605490727,0.00660255,71540.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773605491270,0.0014,71540.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773605491473,0.00522248,71539.0,71525.0,0.06990562]
["bitfinex","BTCUSD",1773605491680,0.00522248,71539.0,71524.0,0.0003278]
["bitfinex","BTCUSD",1773605491886,0.00522248,71537.0,71524.0,0.07023389]
["bitfinex","BTCUSD",1773605493735,0.06989487,71536.0,71524.0,0.07023389]
["bitfinex","BTCUSD",1773605493948,0.0750128,71536.0,71524.0,0.07023389]
["bitfinex","BTCUSD",1773605495054,0.06364565,71534.0,71523.0,0.0002]
["bitfinex","BTCUSD",1773605495255,0.0014,71533.0,71523.0,0.07010742]
["bitfinex","BTCUSD",1773605495665,0.0014,71533.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773605495828,0.06989878,71532.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773605497088,0.07004098,71532.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773605498654,0.07004098,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605510903,0.09240287,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605512912,0.07004098,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605516250,0.07026099,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605539508,0.06989829,71533.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605539707,0.0014,71532.0,71525.0,0.02415665]
["bitfinex","BTCUSD",1773605540796,0.05129795,71533.0,71525.0,0.02415665]
["bitfinex","BTCUSD",1773605540999,0.0014,71532.0,71525.0,0.02415665]
["bitfinex","BTCUSD",1773605541550,0.0014,71532.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605542718,0.00162001,71532.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605544281,0.07151896,71532.0,71525.0,0.06990465]
["bitfinex","BTCUSD",1773605544489,0.02578636,71531.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605549233,0.07151896,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605550894,0.00162001,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605556334,0.07151895,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605559299,0.09728882,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605560320,0.07151895,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605560519,0.09728882,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605560948,0.09728677,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605562273,0.02738783,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605563497,0.00162001,71532.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605563655,0.0014,71531.0,71524.0,0.07010627]
["bitfinex","BTCUSD",1773605564066,0.0014,71531.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605564443,0.0016478,71531.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605574052,0.0016478,71531.0,71522.0,0.04066004]
["bitfinex","BTCUSD",1773605574603,0.0016478,71531.0,71524.0,0.06990625]
["bitfinex","BTCUSD",1773605581808,0.0016478,71531.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605582009,0.00186781,71531.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605586665,0.00046781,71531.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605587069,0.07011298,71538.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605587318,0.0014,71537.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605587671,0.0014,71536.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605587941,0.00022001,71538.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605588573,0.0014,71537.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605588765,0.00162001,71537.0,71524.0,0.07010625]
["bitfinex","BTCUSD",1773605588967,0.00022001,71539.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773605589167,0.0014,71538.0,71525.0,0.0014]
["bitfinex","BTCUSD",1773605590476,0.0014,71538.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605591557,0.02714397,71538.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605595234,0.02736398,71538.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605599223,0.00162001,71538.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605600506,0.02573621,71537.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605604062,0.00162001,71538.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605604809,0.02735238,71538.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605608752,0.02735238,71538.0,71526.0,0.07010465]
["bitfinex","BTCUSD",1773605610519,0.0014,71537.0,71528.0,0.05862404]
["bitfinex","BTCUSD",1773605610728,0.0014,71536.0,71529.0,0.06990171]
["bitfinex","BTCUSD",1773605615514,0.0014,71536.0,71529.0,0.06881897]
["bitfinex","BTCUSD",1773605617107,0.06989585,71535.0,71527.0,0.06044832]
["bitfinex","BTCUSD",1773605617316,0.02174603,71534.0,71527.0,0.04154828]
["bitfinex","BTCUSD",1773605619642,0.02174603,71534.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773605619855,0.02174603,71533.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773605620171,0.02174603,71530.0,71520.0,0.07011038]
["bitfinex","BTCUSD",1773605620325,0.06990269,71528.0,71520.0,0.07011038]
["bitfinex","BTCUSD",1773605620523,0.06990269,71528.0,71520.0,0.0002]
["bitfinex","BTCUSD",1773605620728,0.02174603,71527.0,71519.0,0.06991106]
["bitfinex","BTCUSD",1773605621325,0.02174603,71527.0,71518.0,0.07011209]
["bitfinex","BTCUSD",1773605621970,0.06990269,71528.0,71518.0,0.07011209]
["bitfinex","BTCUSD",1773605627410,0.06994753,71528.0,71518.0,0.07011209]
["bitfinex","BTCUSD",1773605628005,0.06994753,71528.0,71519.0,0.02275055]
["bitfinex","BTCUSD",1773605628962,0.06994753,71528.0,71518.0,0.07011209]
["bitfinex","BTCUSD",1773605634680,0.06994753,71528.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773605634681,0.02166972,71527.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773605635548,0.02166972,71527.0,71518.0,0.07011233]
["bitfinex","BTCUSD",1773605636273,0.06990465,71526.0,71518.0,0.07011233]
["bitfinex","BTCUSD",1773605636656,0.06990465,71526.0,71516.0,0.0002]
["bitfinex","BTCUSD",1773605636657,0.06990465,71526.0,71514.0,0.02232213]
["bitfinex","BTCUSD",1773605636884,0.06990465,71526.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773605637869,0.02166972,71525.0,71513.0,0.06991714]
["bitfinex","BTCUSD",1773605638136,0.05862106,71524.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773605638310,0.06990758,71523.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773605638611,0.0014,71522.0,71513.0,0.06991735]
["bitfinex","BTCUSD",1773605638957,0.0014,71522.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773605641517,0.07130946,71522.0,71518.0,0.0002]
["bitfinex","BTCUSD",1773605643900,0.0014,71522.0,71515.0,0.02712433]
["bitfinex","BTCUSD",1773605644147,0.0014,71522.0,71509.0,0.09365287]
["bitfinex","BTCUSD",1773605645333,0.07130859,71522.0,71509.0,0.09365287]
["bitfinex","BTCUSD",1773605646050,0.07130859,71522.0,71510.0,0.0002]
["bitfinex","BTCUSD",1773605646831,0.07130859,71522.0,71510.0,0.02393161]
["bitfinex","BTCUSD",1773605652758,0.07130859,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773605653159,0.0715286,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773605658298,0.00162001,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773605659600,0.0014,71523.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773605659826,0.0001275,71525.0,71512.0,0.02373161]
["bitfinex","BTCUSD",1773605659982,0.0014,71524.0,71512.0,0.02373161]
["bitfinex","BTCUSD",1773605660659,0.0014,71524.0,71513.0,0.0014]
["bitfinex","BTCUSD",1773605660863,0.0014,71524.0,71514.0,0.02373161]
["bitfinex","BTCUSD",1773605661501,0.0014,71524.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773605661711,0.0014,71524.0,71515.0,0.09364701]
["bitfinex","BTCUSD",1773605662639,0.00022001,71522.0,71515.0,0.09364701]
["bitfinex","BTCUSD",1773605663070,0.00022001,71522.0,71515.0,0.0699154]
["bitfinex","BTCUSD",1773605663250,0.00022001,71530.0,71516.0,0.02568815]
["bitfinex","BTCUSD",1773605663446,0.0014,71527.0,71516.0,0.02573299]
["bitfinex","BTCUSD",1773605663645,0.0014,71527.0,71517.0,0.06991344]
["bitfinex","BTCUSD",1773605664216,0.0014,71527.0,71517.0,0.09560159]
["bitfinex","BTCUSD",1773605664765,0.00022001,71530.0,71517.0,0.09560159]
["bitfinex","BTCUSD",1773605664904,0.0014,71527.0,71517.0,0.09560159]
["bitfinex","BTCUSD",1773605665764,0.07012086,71530.0,71517.0,0.09560159]
["bitfinex","BTCUSD",1773605665959,0.0014,71527.0,71517.0,0.09560159]
["bitfinex","BTCUSD",1773605666771,0.07012086,71530.0,71517.0,0.09560159]
["bitfinex","BTCUSD",1773605666978,0.0014,71527.0,71517.0,0.09560159]
["bitfinex","BTCUSD",1773605667380,0.0001275,71533.0,71518.0,0.02568815]
["bitfinex","BTCUSD",1773605667585,0.0001275,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773605667779,0.0015275,71533.0,71519.0,0.0014]
["bitfinex","BTCUSD",1773605668207,0.0015275,71533.0,71520.0,0.06991051]
["bitfinex","BTCUSD",1773605669787,0.0015275,71533.0,71521.0,0.02568815]
["bitfinex","BTCUSD",1773605671311,0.0015275,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773605676853,0.00174751,71533.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773605685952,0.00174751,71533.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773605705210,0.0263823,71532.0,71522.0,0.07010855]
["bitfinex","BTCUSD",1773605705519,0.0263823,71531.0,71512.0,0.05922321]
["bitfinex","BTCUSD",1773605705667,0.0263823,71531.0,71512.0,0.03488828]
["bitfinex","BTCUSD",1773605707258,0.0263823,71529.0,71512.0,0.03488828]
["bitfinex","BTCUSD",1773605709289,0.0263823,71527.0,71512.0,0.03488828]
["bitfinex","BTCUSD",1773605709492,0.0263823,71525.0,71512.0,0.03488828]
["bitfinex","BTCUSD",1773605710017,0.0263823,71525.0,71512.0,0.03508828]
["bitfinex","BTCUSD",1773605711410,0.0699066,71524.0,71512.0,0.03508828]
["bitfinex","BTCUSD",1773605713442,0.0962889,71525.0,71513.0,0.02642344]
["bitfinex","BTCUSD",1773605713443,0.0699066,71525.0,71513.0,0.02642344]
["bitfinex","BTCUSD",1773605717939,0.0699066,71525.0,71514.0,0.06991638]
["bitfinex","BTCUSD",1773605722368,0.0699066,71525.0,71514.0,0.09514136]
["bitfinex","BTCUSD",1773605722948,0.0014,71524.0,71515.0,0.02522498]
["bitfinex","BTCUSD",1773605723353,0.0014,71523.0,71515.0,0.02522498]
["bitfinex","BTCUSD",1773605724276,0.0699066,71525.0,71515.0,0.02522498]
["bitfinex","BTCUSD",1773605724453,0.0014,71524.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773605724654,0.0014,71523.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773605724871,0.06990037,71531.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773605725077,0.0014,71530.0,71516.0,0.06991442]
["bitfinex","BTCUSD",1773605725276,0.00034751,71533.0,71520.0,0.05861326]
["bitfinex","BTCUSD",1773605725490,0.0014,71532.0,71521.0,0.02522498]
["bitfinex","BTCUSD",1773605725696,0.06989878,71532.0,71521.0,0.02522498]
["bitfinex","BTCUSD",1773605726286,0.07129878,71532.0,71521.0,0.02522498]
["bitfinex","BTCUSD",1773605727149,0.07129878,71532.0,71522.0,0.06990855]
["bitfinex","BTCUSD",1773605727558,0.00022001,71525.0,71523.0,0.02522498]
["bitfinex","BTCUSD",1773605730157,0.0014,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773605730319,0.07129986,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773605730508,0.06989986,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773605730718,0.07129986,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773605730913,0.0014,71531.0,71524.0,0.0699066]
["bitfinex","BTCUSD",1773605731112,0.0014,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605731308,0.0702454,71533.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605731671,0.0014,71532.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605731885,0.0702454,71533.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605732018,0.0014,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605732825,0.06989959,71532.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605733026,0.0014,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605734653,0.07130055,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605735686,0.07152056,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605737879,0.07012056,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605738083,0.07152056,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605738494,0.00162001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605738895,0.00022001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605739098,0.00162001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605739441,0.00022001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605739576,0.00162001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605740393,0.00022001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605740591,0.00162001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605742406,0.00022001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605742724,0.00162001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605743424,0.00022001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605743731,0.00162001,71531.0,71524.0,0.095693]
["bitfinex","BTCUSD",1773605743877,0.00022001,71531.0,71524.0,0.095893]
["bitfinex","BTCUSD",1773605744087,0.00162001,71531.0,71524.0,0.095893]
["bitfinex","BTCUSD",1773605744299,0.00022001,71531.0,71525.0,0.02522498]
["bitfinex","BTCUSD",1773605745308,0.0014,71536.0,71525.0,0.02522498]
["bitfinex","BTCUSD",1773605745560,0.0014,71536.0,71526.0,0.06990465]
["bitfinex","BTCUSD",1773605745881,0.0014,71535.0,71527.0,0.02522498]
["bitfinex","BTCUSD",1773605746360,0.00162001,71537.0,71527.0,0.02522498]
["bitfinex","BTCUSD",1773605746515,0.0014,71540.0,71527.0,0.02522498]
["bitfinex","BTCUSD",1773605747562,0.00022001,71542.0,71531.0,0.02522498]
["bitfinex","BTCUSD",1773605747758,0.00162001,71542.0,71533.0,0.02522498]
["bitfinex","BTCUSD",1773605748339,0.00022001,71542.0,71533.0,0.02522498]
["bitfinex","BTCUSD",1773605748542,0.00162001,71542.0,71533.0,0.02522498]
["bitfinex","BTCUSD",1773605749553,0.0715091,71542.0,71533.0,0.02522498]
["bitfinex","BTCUSD",1773605750436,0.0715091,71542.0,71534.0,0.06989683]
["bitfinex","BTCUSD",1773605753399,0.00022001,71543.0,71535.0,0.02468482]
["bitfinex","BTCUSD",1773605754329,0.00162001,71543.0,71535.0,0.02468482]
["bitfinex","BTCUSD",1773605754471,0.00022001,71543.0,71535.0,0.02468482]
["bitfinex","BTCUSD",1773605754670,0.00162001,71543.0,71535.0,0.02468482]
["bitfinex","BTCUSD",1773605755255,0.00162001,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605755705,0.07010712,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605755909,0.0014,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605757231,0.00022001,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605757431,0.0014,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605758228,0.07010771,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605758405,0.0014,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605758737,0.07010771,71544.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605758934,0.0014,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605760103,0.0715082,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605760920,0.00162001,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605761247,0.00022001,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605761447,0.00162001,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605761748,0.00022001,71543.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605761950,0.0014,71542.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605762146,0.0014,71544.0,71537.0,0.02429442]
["bitfinex","BTCUSD",1773605762354,0.0014,71544.0,71538.0,0.09418734]
["bitfinex","BTCUSD",1773605762572,0.0001275,71547.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605762739,0.0014,71544.0,71539.0,0.02429442]
["bitfinex","BTCUSD",1773605762939,0.0014,71546.0,71539.0,0.02429442]
["bitfinex","BTCUSD",1773605763882,0.0001275,71547.0,71539.0,0.02429442]
["bitfinex","BTCUSD",1773605764086,0.0014,71546.0,71539.0,0.02429442]
["bitfinex","BTCUSD",1773605764624,0.0014,71546.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605764992,0.0001275,71547.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605765194,0.0014,71546.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605766264,0.0001275,71547.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605766513,0.0014,71546.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605766810,0.07001198,71547.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605767044,0.0014,71546.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605767532,0.00162001,71546.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605768313,0.00022001,71546.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605768521,0.00162001,71546.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605768726,0.00022001,71546.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605770344,0.07010134,71550.0,71540.0,0.06989097]
["bitfinex","BTCUSD",1773605770527,0.00172698,71550.0,71539.0,0.02389519]
["bitfinex","BTCUSD",1773605770944,0.00032698,71550.0,71539.0,0.02389519]
["bitfinex","BTCUSD",1773605771153,5e-05,71559.0,71540.0,0.05861789]
["bitfinex","BTCUSD",1773605771323,0.0014,71556.0,71541.0,0.0224833]
["bitfinex","BTCUSD",1773605771520,0.0014,71556.0,71543.0,0.0224833]
["bitfinex","BTCUSD",1773605772449,0.0014,71556.0,71543.0,0.0225709]
["bitfinex","BTCUSD",1773605773459,0.07127583,71556.0,71545.0,0.02379399]
["bitfinex","BTCUSD",1773605774400,0.07149584,71556.0,71545.0,0.02388159]
["bitfinex","BTCUSD",1773605776537,0.07149584,71556.0,71546.0,0.0698851]
["bitfinex","BTCUSD",1773605776742,0.07149584,71556.0,71547.0,0.02436334]
["bitfinex","BTCUSD",1773605780416,0.07149584,71556.0,71549.0,0.02419023]
["bitfinex","BTCUSD",1773605782173,0.00162001,71556.0,71549.0,0.02419023]
["bitfinex","BTCUSD",1773605782544,0.00162001,71556.0,71550.0,0.0698812]
["bitfinex","BTCUSD",1773605782963,0.00022001,71556.0,71550.0,0.09397452]
["bitfinex","BTCUSD",1773605783131,0.0014,71556.0,71550.0,0.09397452]
["bitfinex","BTCUSD",1773605783321,0.07132292,71559.0,71551.0,0.02254567]
["bitfinex","BTCUSD",1773605783523,0.06029339,71558.0,71551.0,0.02254567]
["bitfinex","BTCUSD",1773605783729,0.06987359,71558.0,71551.0,0.02254567]
["bitfinex","BTCUSD",1773605785446,0.0014,71559.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773605786837,0.06999143,71560.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773605787090,0.07139143,71560.0,71552.0,0.06987924]
["bitfinex","BTCUSD",1773605787652,0.00012,71560.0,71553.0,0.02254567]
["bitfinex","BTCUSD",1773605787860,0.00012,71560.0,71553.0,0.02239816]
["bitfinex","BTCUSD",1773605788274,0.00022001,71558.0,71553.0,0.02239816]
["bitfinex","BTCUSD",1773605789513,0.00022001,71558.0,71554.0,0.09242296]
["bitfinex","BTCUSD",1773605789666,0.00022001,71558.0,71555.0,0.02254567]
["bitfinex","BTCUSD",1773605790068,0.06985944,71573.0,71555.0,0.02254567]
["bitfinex","BTCUSD",1773605790069,0.0014,71568.0,71555.0,0.02254567]
["bitfinex","BTCUSD",1773605790273,0.0014,71568.0,71559.0,0.02254567]
["bitfinex","BTCUSD",1773605790698,0.06985797,71574.0,71559.0,0.02254567]
["bitfinex","BTCUSD",1773605790900,0.0014,71570.0,71559.0,0.02254567]
["bitfinex","BTCUSD",1773605791370,0.0014,71569.0,71559.0,0.02254567]
["bitfinex","BTCUSD",1773605791557,0.0014,71569.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773605791756,0.06986025,71572.0,71561.0,0.02254567]
["bitfinex","BTCUSD",1773605792049,0.0014,71569.0,71561.0,0.02254567]
["bitfinex","BTCUSD",1773605792206,0.06986025,71572.0,71561.0,0.02254567]
["bitfinex","BTCUSD",1773605792415,0.0014,71569.0,71561.0,0.02254567]
["bitfinex","BTCUSD",1773605792819,0.07148208,71576.0,71561.0,0.02254567]
["bitfinex","BTCUSD",1773605793453,0.07148208,71576.0,71560.0,0.06987143]
["bitfinex","BTCUSD",1773605793454,0.07008208,71576.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773605793621,0.07008208,71576.0,71563.0,0.02254567]
["bitfinex","BTCUSD",1773605794058,0.07008208,71576.0,71565.0,0.02254567]
["bitfinex","BTCUSD",1773605794658,0.07043856,71576.0,71565.0,0.02254567]
["bitfinex","BTCUSD",1773605795288,0.07043856,71576.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773605796363,0.07183856,71576.0,71564.0,0.0924132]
["bitfinex","BTCUSD",1773605796563,0.07205857,71576.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773605796799,0.07065857,71576.0,71564.0,0.0924132]
["bitfinex","BTCUSD",1773605797002,0.07205857,71576.0,71564.0,0.0924132]
["bitfinex","BTCUSD",1773605797222,0.07205857,71576.0,71565.0,0.02254567]
["bitfinex","BTCUSD",1773605798099,0.07205857,71576.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773605798311,0.07065857,71576.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773605798537,0.07205857,71576.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773605799569,0.07065857,71576.0,71565.0,0.06986557]
["bitfinex","BTCUSD",1773605799768,0.07065857,71576.0,71566.0,0.06986557]
["bitfinex","BTCUSD",1773605801127,0.07065857,71576.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773605806846,0.02183254,71575.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773605809729,0.06985776,71574.0,71564.0,0.06986753]
["bitfinex","BTCUSD",1773605811598,0.06985776,71574.0,71564.0,0.07006753]
["bitfinex","BTCUSD",1773605811800,0.07007777,71574.0,71564.0,0.07006753]
["bitfinex","BTCUSD",1773605820967,0.07007777,71574.0,71562.0,0.0712685]
["bitfinex","BTCUSD",1773605820968,0.07007777,71574.0,71562.0,0.0014]
["bitfinex","BTCUSD",1773605821182,0.05854932,71570.0,71551.0,0.0002]
["bitfinex","BTCUSD",1773605821382,0.0014,71569.0,71551.0,0.07007974]
["bitfinex","BTCUSD",1773605821943,0.00114433,71568.0,71551.0,0.07007974]
["bitfinex","BTCUSD",1773605822137,0.0698646,71567.0,71551.0,0.07007974]
["bitfinex","BTCUSD",1773605822332,0.00114433,71566.0,71551.0,0.07007974]
["bitfinex","BTCUSD",1773605824309,0.06986655,71565.0,71551.0,0.07007974]
["bitfinex","BTCUSD",1773605828695,0.06986655,71565.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773605830695,0.06986655,71565.0,71547.0,0.02674683]
["bitfinex","BTCUSD",1773605831106,0.06986655,71565.0,71547.0,0.02534683]
["bitfinex","BTCUSD",1773605831277,0.06986655,71565.0,71547.0,0.02674683]
["bitfinex","BTCUSD",1773605832848,0.06986655,71565.0,71548.0,0.06988315]
["bitfinex","BTCUSD",1773605834060,0.06986655,71565.0,71548.0,0.07025515]
["bitfinex","BTCUSD",1773605834854,0.06986655,71565.0,71548.0,0.07165515]
["bitfinex","BTCUSD",1773605835286,0.06986655,71565.0,71548.0,0.07025515]
["bitfinex","BTCUSD",1773605835587,0.06986655,71565.0,71548.0,0.07165515]
["bitfinex","BTCUSD",1773605835747,0.06986655,71565.0,71548.0,0.07025515]
["bitfinex","BTCUSD",1773605835951,0.06985972,71573.0,71550.0,0.02598865]
["bitfinex","BTCUSD",1773605836139,0.00022001,71570.0,71551.0,0.02461996]
["bitfinex","BTCUSD",1773605836340,0.05876933,71570.0,71552.0,0.02598865]
["bitfinex","BTCUSD",1773605836536,0.05876933,71570.0,71548.0,0.07165417]
["bitfinex","BTCUSD",1773605836537,0.05876933,71570.0,71548.0,0.07025422]
["bitfinex","BTCUSD",1773605836850,0.06986265,71569.0,71548.0,0.07165422]
["bitfinex","BTCUSD",1773605837094,0.00338797,71568.0,71548.0,0.07165422]
["bitfinex","BTCUSD",1773605837248,0.00338797,71567.0,71548.0,0.07165422]
["bitfinex","BTCUSD",1773605841126,0.05854932,71560.0,71548.0,0.000372]
["bitfinex","BTCUSD",1773605841622,0.0014,71559.0,71548.0,0.000372]
["bitfinex","BTCUSD",1773605841975,0.0014,71559.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773605843227,0.06987338,71558.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773605843603,0.06987338,71558.0,71548.0,0.0002]
["bitfinex","BTCUSD",1773605846577,0.06987338,71558.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773605848740,0.06987338,71558.0,71543.0,0.0002]
["bitfinex","BTCUSD",1773605849112,0.06987338,71558.0,71543.0,3.085e-05]
["bitfinex","BTCUSD",1773605850170,0.05854932,71553.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773605850319,0.0014,71552.0,71544.0,0.0002]
["bitfinex","BTCUSD",1773605850519,0.0014,71552.0,71543.0,3.085e-05]
["bitfinex","BTCUSD",1773605851658,0.06988022,71551.0,71542.0,3.085e-05]
["bitfinex","BTCUSD",1773605851857,0.06988022,71551.0,71540.0,0.0002]
["bitfinex","BTCUSD",1773605852057,0.06998482,71551.0,71540.0,0.0002]
["bitfinex","BTCUSD",1773605852620,0.06998482,71551.0,71539.0,0.0002]
["bitfinex","BTCUSD",1773605852756,0.06998482,71551.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773605860191,0.05854932,71546.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773605860392,0.0014,71545.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773605862124,0.06988706,71544.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773605867572,0.06988706,71544.0,71535.0,0.0001303]
["bitfinex","BTCUSD",1773605867724,0.06988706,71544.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773605868150,0.05861584,71542.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773605868747,0.05861584,71542.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773605868962,0.06988706,71544.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773605871132,0.02727942,71543.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773605872490,0.09549991,71542.0,71536.0,0.0002]
["bitfinex","BTCUSD",1773605873090,0.09549991,71542.0,71528.0,0.06990194]
["bitfinex","BTCUSD",1773605874184,0.05861584,71540.0,71528.0,0.06990194]
["bitfinex","BTCUSD",1773605874513,0.0014,71539.0,71528.0,0.06990194]
["bitfinex","BTCUSD",1773605875122,0.06989292,71538.0,71528.0,0.07010194]
["bitfinex","BTCUSD",1773605884169,0.0014,71548.0,71529.0,0.01649937]
["bitfinex","BTCUSD",1773605884373,0.06998573,71551.0,71529.0,0.01649937]
["bitfinex","BTCUSD",1773605885190,0.06998573,71551.0,71530.0,0.06990074]
["bitfinex","BTCUSD",1773605885431,0.06998573,71551.0,71531.0,0.01785196]
["bitfinex","BTCUSD",1773605885580,0.07035223,71551.0,71531.0,0.01785196]
["bitfinex","BTCUSD",1773605887184,0.0014,71550.0,71531.0,0.01785196]
["bitfinex","BTCUSD",1773605887381,0.04830727,71551.0,71533.0,0.01792873]
["bitfinex","BTCUSD",1773605888630,0.04852728,71551.0,71533.0,0.01792873]
["bitfinex","BTCUSD",1773605889534,0.04852728,71551.0,71535.0,0.01801468]
["bitfinex","BTCUSD",1773605891548,0.04852728,71551.0,71537.0,0.01791106]
["bitfinex","BTCUSD",1773605891703,0.04852728,71551.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773605892114,0.04992728,71551.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773605892471,0.04852728,71551.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773605892603,0.04852728,71551.0,71538.0,0.01925928]
["bitfinex","BTCUSD",1773605892816,0.02474718,71550.0,71538.0,0.0014]
["bitfinex","BTCUSD",1773605894299,0.06988217,71549.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773605894634,0.07011297,71549.0,71539.0,0.06989194]
["bitfinex","BTCUSD",1773605896362,0.07011297,71549.0,71532.0,0.0698978]
["bitfinex","BTCUSD",1773605896578,0.02474718,71548.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773605897612,0.02497798,71548.0,71535.0,0.0014]
["bitfinex","BTCUSD",1773605903526,0.06988413,71547.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605903854,0.07011493,71547.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605904384,0.0002308,71547.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605906217,0.06988217,71549.0,71536.0,0.06989487]
["bitfinex","BTCUSD",1773605906439,0.04969648,71551.0,71537.0,0.01714731]
["bitfinex","BTCUSD",1773605906634,0.04829648,71551.0,71537.0,0.01714731]
["bitfinex","BTCUSD",1773605907607,0.04829648,71551.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605912575,0.00035571,71551.0,71540.0,0.05861584]
["bitfinex","BTCUSD",1773605912733,0.00035571,71551.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605913980,0.07023614,71551.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605915375,0.02572106,71550.0,71538.0,0.06989292]
["bitfinex","BTCUSD",1773605916305,0.06988217,71549.0,71537.0,0.06989292]
["bitfinex","BTCUSD",1773605916505,0.02572106,71548.0,71533.0,0.06989596]
["bitfinex","BTCUSD",1773605916711,0.02572106,71546.0,71533.0,0.06989596]
["bitfinex","BTCUSD",1773605918364,0.02572106,71544.0,71532.0,0.0698978]
["bitfinex","BTCUSD",1773605920626,0.02572106,71542.0,71532.0,0.0698978]
["bitfinex","BTCUSD",1773605924184,0.09561023,71542.0,71531.0,0.0698978]
["bitfinex","BTCUSD",1773605924546,0.09561023,71542.0,71531.0,0.0712978]
["bitfinex","BTCUSD",1773605924752,0.06988917,71542.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773605924953,0.02572106,71541.0,71532.0,0.0002]
["bitfinex","BTCUSD",1773605926596,0.09561168,71541.0,71533.0,0.0698978]
["bitfinex","BTCUSD",1773605929962,0.09561168,71541.0,71532.0,0.0700978]
["bitfinex","BTCUSD",1773605930170,0.02572106,71540.0,71528.0,0.11184902]
["bitfinex","BTCUSD",1773605930425,0.02572106,71540.0,71528.0,0.07150192]
["bitfinex","BTCUSD",1773605932941,0.06989194,71539.0,71528.0,0.07010192]
["bitfinex","BTCUSD",1773605933152,0.02679611,71538.0,71528.0,0.07150192]
["bitfinex","BTCUSD",1773605936692,0.0698939,71537.0,71528.0,0.07150192]
["bitfinex","BTCUSD",1773605937050,0.09669001,71537.0,71528.0,0.07150192]
["bitfinex","BTCUSD",1773605939565,0.0698939,71537.0,71525.0,0.0003357]
["bitfinex","BTCUSD",1773605939775,0.02679611,71536.0,71525.0,0.0003357]
["bitfinex","BTCUSD",1773605940312,0.02679611,71534.0,71525.0,0.0003357]
["bitfinex","BTCUSD",1773605941311,0.0698978,71533.0,71525.0,0.0003357]
["bitfinex","BTCUSD",1773605941513,0.02679611,71532.0,71525.0,0.0003357]
["bitfinex","BTCUSD",1773605941717,0.02661915,71532.0,71525.0,0.0003357]
["bitfinex","BTCUSD",1773605944362,0.06989976,71531.0,71525.0,0.0003357]
["bitfinex","BTCUSD",1773605947119,0.06989976,71531.0,71525.0,0.0004796]
["bitfinex","BTCUSD",1773605959355,0.06964408,71531.0,71525.0,0.0004796]
["bitfinex","BTCUSD",1773605960773,0.09644019,71531.0,71525.0,0.0004796]
["bitfinex","BTCUSD",1773605962800,0.0966602,71531.0,71525.0,0.0004796]
["bitfinex","BTCUSD",1773605963717,0.02605315,71530.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773605965928,0.06990171,71529.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773605967150,0.06990171,71529.0,71524.0,0.0003046]
["bitfinex","BTCUSD",1773605970271,0.06990171,71529.0,71521.0,0.07044893]
["bitfinex","BTCUSD",1773605970475,0.09595486,71529.0,71521.0,0.07044893]
["bitfinex","BTCUSD",1773605971787,0.09595486,71529.0,71524.0,0.0002]
["bitfinex","BTCUSD",1773605973603,0.06990171,71530.0,71520.0,0.0003282]
["bitfinex","BTCUSD",1773605973952,0.15456262,71530.0,71520.0,0.0003282]
["bitfinex","BTCUSD",1773605975106,0.0014,71529.0,71520.0,0.0003282]
["bitfinex","BTCUSD",1773605977359,0.06990269,71528.0,71520.0,0.0003282]
["bitfinex","BTCUSD",1773605983176,0.09595584,71528.0,71520.0,0.0003282]
["bitfinex","BTCUSD",1773605992614,0.09595584,71528.0,71515.0,0.06996457]
["bitfinex","BTCUSD",1773605992615,0.02557739,71527.0,71506.0,0.11172317]
["bitfinex","BTCUSD",1773605992852,0.0586418,71520.0,71506.0,5.481e-05]
["bitfinex","BTCUSD",1773605992974,0.02557739,71519.0,71510.0,5e-05]
["bitfinex","BTCUSD",1773605993382,0.02697739,71519.0,71506.0,5.481e-05]
["bitfinex","BTCUSD",1773605993965,0.06991246,71518.0,71506.0,5.481e-05]
["bitfinex","BTCUSD",1773605994268,0.02557739,71517.0,71506.0,5.481e-05]
["bitfinex","BTCUSD",1773605997343,0.06991442,71516.0,71506.0,5.481e-05]
["bitfinex","BTCUSD",1773605997737,0.06991442,71516.0,71506.0,0.00025481]
["bitfinex","BTCUSD",1773605999500,0.07004262,71517.0,71500.0,0.06992976]
["bitfinex","BTCUSD",1773605999657,0.07004262,71517.0,71500.0,0.07008666]
["bitfinex","BTCUSD",1773605999859,0.09562001,71517.0,71500.0,0.07008666]
["bitfinex","BTCUSD",1773606000165,0.09562001,71517.0,71500.0,0.07003666]
["bitfinex","BTCUSD",1773606000385,0.07004262,71517.0,71500.0,0.07003666]
["bitfinex","BTCUSD",1773606000583,0.09549181,71517.0,71500.0,0.07003666]
["bitfinex","BTCUSD",1773606000764,0.09579511,71517.0,71500.0,0.07003666]
["bitfinex","BTCUSD",1773606000950,0.07021772,71517.0,71501.0,0.01111025]
["bitfinex","BTCUSD",1773606003947,0.07021772,71517.0,71503.0,0.01223569]
["bitfinex","BTCUSD",1773606005337,0.07021772,71517.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773606005752,0.02557739,71511.0,71500.0,0.07003599]
["bitfinex","BTCUSD",1773606005922,0.0253998,71511.0,71500.0,0.07003599]
["bitfinex","BTCUSD",1773606006152,0.06992029,71510.0,71501.0,0.0701289]
["bitfinex","BTCUSD",1773606006629,0.07149229,71510.0,71501.0,0.0701289]
["bitfinex","BTCUSD",1773606010058,0.02557739,71509.0,71493.0,0.0002]
["bitfinex","BTCUSD",1773606010209,0.02539983,71509.0,71493.0,0.07013656]
["bitfinex","BTCUSD",1773606010859,0.02557183,71509.0,71493.0,0.07013656]
["bitfinex","BTCUSD",1773606012312,0.06974465,71508.0,71493.0,0.07013656]
["bitfinex","BTCUSD",1773606012537,0.0001313,71513.0,71494.0,0.02363373]
["bitfinex","BTCUSD",1773606012708,0.07131857,71512.0,71494.0,0.02363373]
["bitfinex","BTCUSD",1773606013153,0.06991857,71512.0,71494.0,0.02363373]
["bitfinex","BTCUSD",1773606013360,0.0014,71511.0,71494.0,0.02363373]
["bitfinex","BTCUSD",1773606013766,0.0014,71510.0,71494.0,0.02363373]
["bitfinex","BTCUSD",1773606014761,0.06992126,71509.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773606016866,0.07132046,71510.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773606017396,0.04881454,71510.0,71501.0,0.02378519]
["bitfinex","BTCUSD",1773606017778,0.04863699,71510.0,71501.0,0.02378519]
["bitfinex","BTCUSD",1773606019110,0.0014,71512.0,71502.0,0.06992811]
["bitfinex","BTCUSD",1773606019468,0.0014,71512.0,71501.0,0.06992845]
["bitfinex","BTCUSD",1773606021529,0.06991931,71511.0,71501.0,0.06992845]
["bitfinex","BTCUSD",1773606021889,0.06991931,71511.0,71498.0,0.07133202]
["bitfinex","BTCUSD",1773606024150,0.06996912,71511.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773606025384,0.06979157,71511.0,71500.0,0.06993006]
["bitfinex","BTCUSD",1773606032178,0.06979157,71511.0,71500.0,0.07013006]
["bitfinex","BTCUSD",1773606032522,0.07001158,71511.0,71500.0,0.07013006]
["bitfinex","BTCUSD",1773606034080,0.07001158,71511.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606034274,0.09557552,71511.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606041137,0.09522043,71511.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606042366,0.06965649,71511.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606043929,0.0695586,71511.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606045284,0.09512254,71511.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606047193,0.0695586,71511.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606058883,0.06938105,71511.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606059100,0.0014,71510.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606059512,0.06938105,71511.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606059722,0.0014,71510.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606060238,0.06992126,71509.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606070828,0.00022001,71517.0,71500.0,0.07012953]
["bitfinex","BTCUSD",1773606071112,0.00022001,71517.0,71501.0,0.02714465]
["bitfinex","BTCUSD",1773606071306,0.0701336,71517.0,71501.0,0.02714465]
["bitfinex","BTCUSD",1773606072182,0.0701336,71517.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773606072377,0.0715336,71517.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773606072704,0.0701336,71517.0,71502.0,0.0014]
["bitfinex","BTCUSD",1773606072909,0.0715336,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606075263,0.0701336,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606075560,0.0715336,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606076225,0.0701336,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606076447,0.0715336,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606077215,0.0701336,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606077412,0.0715336,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606077616,0.00022001,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606079100,0.07013363,71517.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606083722,0.07013363,71517.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606084613,0.00022001,71526.0,71507.0,0.05866095]
["bitfinex","BTCUSD",1773606084779,0.07152608,71525.0,71508.0,0.02698872]
["bitfinex","BTCUSD",1773606084978,0.02626767,71524.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606085832,0.02467711,71518.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606086032,0.02766767,71517.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606087238,0.02766767,71517.0,71508.0,0.001]
["bitfinex","BTCUSD",1773606087532,0.02766767,71517.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606088290,0.02626767,71515.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606088754,0.02626767,71515.0,71503.0,0.03830154]
["bitfinex","BTCUSD",1773606088945,0.02626767,71515.0,71502.0,0.06992713]
["bitfinex","BTCUSD",1773606088946,0.02626767,71512.0,71501.0,0.07005925]
["bitfinex","BTCUSD",1773606090129,0.0014,71511.0,71501.0,0.07005925]
["bitfinex","BTCUSD",1773606090328,0.06992029,71510.0,71501.0,0.07005925]
["bitfinex","BTCUSD",1773606091684,0.06992029,71510.0,71501.0,0.07025925]
["bitfinex","BTCUSD",1773606095680,0.06992029,71510.0,71501.0,0.07025906]
["bitfinex","BTCUSD",1773606103090,0.06992029,71510.0,71501.0,0.0003302]
["bitfinex","BTCUSD",1773606103380,0.09618796,71510.0,71501.0,0.0003302]
["bitfinex","BTCUSD",1773606104459,0.09618796,71510.0,71495.0,0.00025]
["bitfinex","BTCUSD",1773606104460,0.02626767,71509.0,71495.0,0.00025]
["bitfinex","BTCUSD",1773606104665,0.02631752,71509.0,71495.0,0.00025]
["bitfinex","BTCUSD",1773606104869,0.0014,71508.0,71495.0,0.00025]
["bitfinex","BTCUSD",1773606105194,0.0014,71508.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773606105394,0.02631752,71509.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773606105562,0.0014,71507.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773606105892,0.0699242,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606106091,0.0713242,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606106505,0.0014,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606106993,0.0014,71504.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606107401,0.0699242,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606107579,0.0014,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606108111,0.0014,71504.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606108540,0.0014,71503.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606108965,0.0699242,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606109189,0.0014,71503.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606109879,0.0014,71503.0,71495.0,0.00025]
["bitfinex","BTCUSD",1773606110580,0.0699242,71507.0,71495.0,0.00025]
["bitfinex","BTCUSD",1773606110759,0.0014,71503.0,71495.0,0.00025]
["bitfinex","BTCUSD",1773606110970,0.0014,71503.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773606111946,0.06992811,71502.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773606112663,0.06992811,71502.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606113882,0.0699242,71507.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606114193,0.0014,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606114381,0.0699242,71507.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606114687,0.0014,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606114889,0.0699242,71507.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606115067,0.0014,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606115441,0.0014,71508.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606115663,0.06997111,71509.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606115871,0.0014,71508.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606116411,0.0014,71507.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606116783,0.0014,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606116978,0.0014,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606117200,0.0014,71505.0,71501.0,0.02697323]
["bitfinex","BTCUSD",1773606117379,0.0014,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606118824,0.07132581,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606123246,0.0014,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606123453,0.00026986,71509.0,71501.0,0.09690163]
["bitfinex","BTCUSD",1773606123454,0.07019156,71509.0,71501.0,0.09690163]
["bitfinex","BTCUSD",1773606123697,0.0014,71508.0,71502.0,0.02677323]
["bitfinex","BTCUSD",1773606124252,0.0699217,71509.0,71502.0,0.02677323]
["bitfinex","BTCUSD",1773606124485,0.0014,71508.0,71502.0,0.02677323]
["bitfinex","BTCUSD",1773606125007,0.0713217,71509.0,71502.0,0.02677323]
["bitfinex","BTCUSD",1773606125466,0.0713217,71509.0,71500.0,0.01671459]
["bitfinex","BTCUSD",1773606125668,0.0713217,71509.0,71501.0,0.0699284]
["bitfinex","BTCUSD",1773606125981,0.0713217,71509.0,71500.0,0.01676444]
["bitfinex","BTCUSD",1773606127028,0.0713217,71509.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606127201,0.00022001,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606129601,0.07014544,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606136959,0.00022001,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606143607,4.226e-05,71505.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606160624,0.06978951,71506.0,71501.0,0.0002]
["bitfinex","BTCUSD",1773606161435,0.09701835,71506.0,71498.0,0.06993198]
["bitfinex","BTCUSD",1773606161634,0.02722884,71504.0,71497.0,0.06993279]
["bitfinex","BTCUSD",1773606162300,0.02722884,71504.0,71495.0,0.07018441]
["bitfinex","BTCUSD",1773606162633,0.0014,71503.0,71495.0,0.07018441]
["bitfinex","BTCUSD",1773606163157,0.0014,71503.0,71495.0,0.07013441]
["bitfinex","BTCUSD",1773606165038,0.07132749,71503.0,71495.0,0.07013441]
["bitfinex","BTCUSD",1773606167265,5.484e-05,71506.0,71495.0,0.07013441]
["bitfinex","BTCUSD",1773606167464,0.06990758,71523.0,71499.0,0.02546764]
["bitfinex","BTCUSD",1773606167667,0.06990758,71523.0,71511.0,0.02546764]
["bitfinex","BTCUSD",1773606167668,0.0014,71522.0,71511.0,0.02546764]
["bitfinex","BTCUSD",1773606168026,0.0014,71521.0,71511.0,0.02546764]
["bitfinex","BTCUSD",1773606168664,0.0014,71520.0,71511.0,0.02546764]
["bitfinex","BTCUSD",1773606169175,0.06997241,71523.0,71511.0,0.02546764]
["bitfinex","BTCUSD",1773606169381,0.0014,71519.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773606169836,0.00022001,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773606170042,0.0014,71519.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773606170238,0.0014,71518.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773606170459,0.00022001,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773606170690,0.0014,71517.0,71512.0,0.09538597]
["bitfinex","BTCUSD",1773606170977,0.00022001,71520.0,71512.0,0.09538597]
["bitfinex","BTCUSD",1773606171176,0.0014,71519.0,71512.0,0.09538597]
["bitfinex","BTCUSD",1773606171376,0.0014,71518.0,71512.0,0.09538597]
["bitfinex","BTCUSD",1773606172518,0.0014,71517.0,71512.0,0.09538597]
["bitfinex","BTCUSD",1773606173021,0.00022001,71520.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773606173204,0.0014,71516.0,71512.0,0.06991833]
["bitfinex","BTCUSD",1773606174304,0.0014,71516.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606174508,0.00022001,71520.0,71508.0,0.02568929]
["bitfinex","BTCUSD",1773606174714,0.0014,71515.0,71508.0,0.02568929]
["bitfinex","BTCUSD",1773606176496,0.0014,71515.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773606177399,0.00022001,71518.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773606177602,0.0014,71517.0,71509.0,0.06992126]
["bitfinex","BTCUSD",1773606179445,0.0014,71517.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606179620,0.0014,71516.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606180130,0.00022001,71520.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606180333,0.0014,71519.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606180533,0.00022001,71520.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606180704,0.0014,71518.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606181227,0.0014,71517.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606181605,6.483e-05,71523.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773606182039,0.0014,71522.0,71516.0,0.0014]
["bitfinex","BTCUSD",1773606183317,0.0014,71522.0,71507.0,0.1285574]
["bitfinex","BTCUSD",1773606183517,0.02632714,71522.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606183964,0.02632714,71522.0,71507.0,0.07012322]
["bitfinex","BTCUSD",1773606184691,0.0014,71522.0,71507.0,0.07012322]
["bitfinex","BTCUSD",1773606187342,0.0014,71522.0,71510.0,0.05863418]
["bitfinex","BTCUSD",1773606191069,0.0014,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773606191931,0.07130865,71522.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773606197672,0.0014,71521.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773606197873,0.00122228,71521.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773606200387,0.0014,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773606210394,0.0012223,71520.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773606213609,0.0012223,71520.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773606214907,0.02187761,71519.0,71511.0,0.07011931]
["bitfinex","BTCUSD",1773606215566,0.02356321,71518.0,71507.0,0.04096999]
["bitfinex","BTCUSD",1773606215759,0.02187761,71517.0,71507.0,0.04096999]
["bitfinex","BTCUSD",1773606215963,0.02187761,71517.0,71506.0,0.06992322]
["bitfinex","BTCUSD",1773606218541,0.06991442,71516.0,71504.0,0.0699242]
["bitfinex","BTCUSD",1773606219955,0.06991442,71516.0,71505.0,0.02220755]
["bitfinex","BTCUSD",1773606220107,0.0014,71515.0,71505.0,0.02220755]
["bitfinex","BTCUSD",1773606222014,0.0014,71515.0,71506.0,0.0699242]
["bitfinex","BTCUSD",1773606223040,0.07131569,71515.0,71505.0,0.07012453]
["bitfinex","BTCUSD",1773606223241,0.07198732,71515.0,71503.0,0.06992681]
["bitfinex","BTCUSD",1773606224237,0.07131569,71515.0,71503.0,0.06992681]
["bitfinex","BTCUSD",1773606224440,0.00050629,71514.0,71503.0,0.06992681]
["bitfinex","BTCUSD",1773606226932,0.06991735,71513.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773606227278,0.06991735,71513.0,71502.0,0.07012758]
["bitfinex","BTCUSD",1773606229745,0.06991735,71513.0,71502.0,0.0002]
["bitfinex","BTCUSD",1773606230401,0.06991735,71513.0,71502.0,0.07012782]
["bitfinex","BTCUSD",1773606236640,0.0014,71512.0,71503.0,0.02167509]
["bitfinex","BTCUSD",1773606237488,0.06991735,71513.0,71503.0,0.02167509]
["bitfinex","BTCUSD",1773606237732,0.0014,71512.0,71503.0,0.02167509]
["bitfinex","BTCUSD",1773606238134,0.0014,71511.0,71503.0,0.02167509]
["bitfinex","BTCUSD",1773606238532,0.06991149,71519.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773606238749,0.0014,71518.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773606239128,0.00022001,71513.0,71504.0,0.06992615]
["bitfinex","BTCUSD",1773606239456,0.00022001,71513.0,71505.0,0.02167509]
["bitfinex","BTCUSD",1773606239670,0.0014,71512.0,71505.0,0.02167509]
["bitfinex","BTCUSD",1773606240134,0.0014,71511.0,71503.0,0.0699263]
["bitfinex","BTCUSD",1773606240857,0.06992029,71510.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606244675,0.0014,71509.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606249229,0.07132159,71509.0,71503.0,0.06992713]
["bitfinex","BTCUSD",1773606253726,0.07132159,71509.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606257715,0.0014,71509.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606258566,0.07132156,71509.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606259223,0.07132156,71509.0,71503.0,0.09180222]
["bitfinex","BTCUSD",1773606261753,0.07132156,71509.0,71503.0,0.07012713]
["bitfinex","BTCUSD",1773606268262,0.07132156,71509.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773606268733,0.07132156,71509.0,71503.0,0.07012686]
["bitfinex","BTCUSD",1773606275441,0.07154157,71509.0,71503.0,0.07012686]
["bitfinex","BTCUSD",1773606275631,0.00162001,71509.0,71503.0,0.07012686]
["bitfinex","BTCUSD",1773606275829,0.0014,71508.0,71504.0,0.01901098]
["bitfinex","BTCUSD",1773606276030,0.0014,71507.0,71504.0,0.01901098]
["bitfinex","BTCUSD",1773606276461,0.0014,71506.0,71504.0,0.01901098]
["bitfinex","BTCUSD",1773606276638,0.00022001,71513.0,71504.0,0.01901098]
["bitfinex","BTCUSD",1773606276864,0.0014,71512.0,71504.0,0.01901098]
["bitfinex","BTCUSD",1773606277017,0.0014,71511.0,71504.0,0.01901098]
["bitfinex","BTCUSD",1773606277544,0.0014,71510.0,71506.0,0.01890158]
["bitfinex","BTCUSD",1773606278047,0.0014,71509.0,71506.0,0.01890158]
["bitfinex","BTCUSD",1773606278436,0.00022001,71513.0,71506.0,0.01890158]
["bitfinex","BTCUSD",1773606278614,0.0014,71512.0,71506.0,0.01890158]
["bitfinex","BTCUSD",1773606279151,0.0014,71511.0,71506.0,0.01890158]
["bitfinex","BTCUSD",1773606279570,0.0014,71510.0,71507.0,0.06992322]
["bitfinex","BTCUSD",1773606279869,0.0014,71510.0,71508.0,0.01881269]
["bitfinex","BTCUSD",1773606280073,0.07013763,71513.0,71508.0,0.01881269]
["bitfinex","BTCUSD",1773606280375,0.0014,71509.0,71508.0,0.01881269]
["bitfinex","BTCUSD",1773606281023,0.0014,71509.0,71508.0,0.08873492]
["bitfinex","BTCUSD",1773606281223,0.00022001,71513.0,71508.0,0.08873492]
["bitfinex","BTCUSD",1773606281594,0.0014,71512.0,71505.0,0.06992464]
["bitfinex","BTCUSD",1773606281721,0.07013772,71513.0,71504.0,0.06992518]
["bitfinex","BTCUSD",1773606281929,0.0014,71512.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773606282629,0.06991931,71511.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773606286125,0.06991931,71511.0,71503.0,0.07012701]
["bitfinex","BTCUSD",1773606286605,0.0014,71510.0,71504.0,0.01774876]
["bitfinex","BTCUSD",1773606287781,0.07013126,71520.0,71504.0,0.01774876]
["bitfinex","BTCUSD",1773606287987,0.00022001,71526.0,71512.0,0.01842855]
["bitfinex","BTCUSD",1773606288292,0.06989993,71531.0,71512.0,0.01842855]
["bitfinex","BTCUSD",1773606288459,0.0014,71530.0,71512.0,0.01842855]
["bitfinex","BTCUSD",1773606290367,0.07130142,71530.0,71514.0,0.01843749]
["bitfinex","BTCUSD",1773606291036,0.07152143,71530.0,71514.0,0.01843749]
["bitfinex","BTCUSD",1773606291596,0.13018324,71530.0,71512.0,0.06991735]
["bitfinex","BTCUSD",1773606291819,0.13018324,71530.0,71512.0,0.0630871]
["bitfinex","BTCUSD",1773606292025,0.13018324,71530.0,71509.0,0.07005128]
["bitfinex","BTCUSD",1773606292848,0.13017153,71530.0,71509.0,0.07005128]
["bitfinex","BTCUSD",1773606293178,0.0586501,71520.0,71508.0,0.04992126]
["bitfinex","BTCUSD",1773606293315,0.0014,71519.0,71508.0,0.02992126]
["bitfinex","BTCUSD",1773606293525,0.0014,71519.0,71508.0,0.06992126]
["bitfinex","BTCUSD",1773606294206,0.0014,71519.0,71505.0,0.06992474]
["bitfinex","BTCUSD",1773606294363,0.0014,71519.0,71504.0,0.06992585]
["bitfinex","BTCUSD",1773606294364,0.06991246,71518.0,71504.0,0.06992585]
["bitfinex","BTCUSD",1773606294565,0.06991246,71518.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773606294767,0.06991246,71518.0,71503.0,0.07012661]
["bitfinex","BTCUSD",1773606294991,0.0586501,71513.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773606295188,0.0014,71512.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773606297397,0.06991931,71511.0,71503.0,0.0002]
["bitfinex","BTCUSD",1773606299061,0.12856941,71511.0,71501.0,0.0003302]
["bitfinex","BTCUSD",1773606307411,0.12856941,71511.0,71497.0,0.0002]
["bitfinex","BTCUSD",1773606307611,0.0699242,71506.0,71495.0,0.00025]
["bitfinex","BTCUSD",1773606307773,0.0014,71505.0,71495.0,0.00025]
["bitfinex","BTCUSD",1773606307983,0.0014,71505.0,71495.0,0.0002]
["bitfinex","BTCUSD",1773606308206,0.0014,71505.0,71495.0,0.00026483]
["bitfinex","BTCUSD",1773606309709,0.06992615,71504.0,71495.0,0.00026483]
["bitfinex","BTCUSD",1773606310079,0.06992615,71504.0,71495.0,6.483e-05]
["bitfinex","BTCUSD",1773606310697,0.06992615,71504.0,71488.0,0.0002]
["bitfinex","BTCUSD",1773606310899,0.0586501,71500.0,71488.0,0.00025484]
["bitfinex","BTCUSD",1773606311123,0.0014,71499.0,71490.0,5e-05]
["bitfinex","BTCUSD",1773606311717,0.06993202,71498.0,71488.0,0.00025484]
["bitfinex","BTCUSD",1773606311959,0.06993202,71498.0,71485.0,0.06999461]
["bitfinex","BTCUSD",1773606311960,0.06993202,71498.0,71485.0,5e-05]
["bitfinex","BTCUSD",1773606312142,0.0586501,71495.0,71485.0,5.484e-05]
["bitfinex","BTCUSD",1773606313745,0.06993593,71494.0,71485.0,5.484e-05]
["bitfinex","BTCUSD",1773606313946,0.0014,71493.0,71485.0,5.484e-05]
["bitfinex","BTCUSD",1773606314717,0.0014,71492.0,71485.0,0.02781467]
["bitfinex","BTCUSD",1773606315984,0.06993887,71491.0,71485.0,5.484e-05]
["bitfinex","BTCUSD",1773606316811,0.06993887,71491.0,71480.0,0.00028021]
["bitfinex","BTCUSD",1773606316957,0.07004574,71491.0,71480.0,0.00028021]
["bitfinex","BTCUSD",1773606317160,0.07004574,71491.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773606317544,0.0586501,71490.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773606317952,0.06994083,71489.0,71474.0,0.0699555]
["bitfinex","BTCUSD",1773606318150,0.06994083,71489.0,71474.0,0.0698555]
["bitfinex","BTCUSD",1773606318852,0.06994083,71489.0,71477.0,0.0002]
["bitfinex","BTCUSD",1773606320365,0.06994083,71489.0,71477.0,0.07015256]
["bitfinex","BTCUSD",1773606320982,0.0014,71488.0,71478.0,0.02775998]
["bitfinex","BTCUSD",1773606322366,0.06994278,71487.0,71479.0,0.06995061]
["bitfinex","BTCUSD",1773606326615,0.06994278,71487.0,71479.0,0.07015061]
["bitfinex","BTCUSD",1773606327048,0.06994278,71487.0,71472.0,0.07030633]
["bitfinex","BTCUSD",1773606327203,0.0586501,71482.0,71472.0,0.00034969]
["bitfinex","BTCUSD",1773606327374,0.0014,71481.0,71472.0,0.00034969]
["bitfinex","BTCUSD",1773606327730,0.0014,71481.0,71465.0,0.0700142]
["bitfinex","BTCUSD",1773606328183,0.0014,71481.0,71465.0,0.0699642]
["bitfinex","BTCUSD",1773606328722,0.06994963,71480.0,71465.0,0.0699642]
["bitfinex","BTCUSD",1773606329334,0.06994963,71480.0,71465.0,0.09703437]
["bitfinex","BTCUSD",1773606333563,0.06994963,71480.0,71465.0,0.09723437]
["bitfinex","BTCUSD",1773606334717,0.06994963,71480.0,71465.0,0.02727017]
["bitfinex","BTCUSD",1773606335566,0.06994963,71480.0,71465.0,0.0002]
["bitfinex","BTCUSD",1773606336965,0.0586501,71474.0,71455.0,5e-05]
["bitfinex","BTCUSD",1773606337167,0.06994963,71480.0,71455.0,5e-05]
["bitfinex","BTCUSD",1773606337168,0.0586501,71470.0,71455.0,5e-05]
["bitfinex","BTCUSD",1773606337380,0.0014,71469.0,71455.0,5e-05]
["bitfinex","BTCUSD",1773606337572,0.06996138,71468.0,71453.0,0.02709742]
["bitfinex","BTCUSD",1773606338473,0.07005598,71468.0,71453.0,0.02709742]
["bitfinex","BTCUSD",1773606340971,0.07005598,71468.0,71453.0,0.09707348]
["bitfinex","BTCUSD",1773606341173,0.07005598,71468.0,71454.0,0.07032454]
["bitfinex","BTCUSD",1773606341368,0.07005598,71468.0,71454.0,0.00034978]
["bitfinex","BTCUSD",1773606341571,0.07005598,71468.0,71458.0,0.02711037]
["bitfinex","BTCUSD",1773606342238,0.07005598,71468.0,71458.0,0.01142661]
["bitfinex","BTCUSD",1773606342516,0.00605411,71467.0,71455.0,0.069974]
["bitfinex","BTCUSD",1773606343569,0.0014,71466.0,71458.0,0.01762553]
["bitfinex","BTCUSD",1773606343771,0.0014,71465.0,71458.0,0.01798221]
["bitfinex","BTCUSD",1773606344388,0.06996529,71464.0,71458.0,0.01798221]
["bitfinex","BTCUSD",1773606348605,0.06996529,71464.0,71458.0,0.01818221]
["bitfinex","BTCUSD",1773606348941,0.05503952,71464.0,71458.0,0.01818221]
["bitfinex","BTCUSD",1773606349163,0.06996138,71468.0,71458.0,0.01818221]
["bitfinex","BTCUSD",1773606349332,0.0014,71467.0,71458.0,0.01818221]
["bitfinex","BTCUSD",1773606351237,0.06996333,71466.0,71458.0,0.01818221]
["bitfinex","BTCUSD",1773606353427,0.06996333,71466.0,71459.0,0.01848962]
["bitfinex","BTCUSD",1773606353428,0.0014,71465.0,71459.0,0.01848962]
["bitfinex","BTCUSD",1773606353647,0.0014,71464.0,71459.0,0.01848962]
["bitfinex","BTCUSD",1773606353847,0.0014,71463.0,71459.0,0.01848962]
["bitfinex","BTCUSD",1773606354171,0.0014,71462.0,71458.0,0.00055668]
["bitfinex","BTCUSD",1773606354374,0.0014,71461.0,71458.0,0.00055668]
["bitfinex","BTCUSD",1773606355578,0.0014,71461.0,71458.0,0.01899582]
["bitfinex","BTCUSD",1773606357773,0.0014,71460.0,71458.0,0.07052738]
["bitfinex","BTCUSD",1773606358023,0.02363318,71466.0,71459.0,0.01716382]
["bitfinex","BTCUSD",1773606358162,0.0014,71465.0,71459.0,0.01716382]
["bitfinex","BTCUSD",1773606359120,0.0014,71464.0,71460.0,0.01716382]
["bitfinex","BTCUSD",1773606360336,0.07136575,71464.0,71460.0,0.01716382]
["bitfinex","BTCUSD",1773606363312,0.06996518,71465.0,71460.0,0.01716382]
["bitfinex","BTCUSD",1773606363521,0.0014,71464.0,71460.0,0.01716382]
["bitfinex","BTCUSD",1773606364719,0.06204944,71470.0,71461.0,0.01716382]
["bitfinex","BTCUSD",1773606364918,0.0014,71469.0,71461.0,0.01716382]
["bitfinex","BTCUSD",1773606365151,0.0014,71469.0,71460.0,0.06996903]
["bitfinex","BTCUSD",1773606365462,0.0014,71469.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773606365463,0.06996138,71468.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773606367148,0.06996138,71468.0,71458.0,0.07052589]
["bitfinex","BTCUSD",1773606368398,0.06996138,71468.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773606371226,0.08823409,71468.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773606373194,0.0014,71467.0,71461.0,0.0002]
["bitfinex","BTCUSD",1773606373815,0.01827271,71465.0,71458.0,0.00055668]
["bitfinex","BTCUSD",1773606374016,0.01827271,71465.0,71454.0,0.07032457]
["bitfinex","BTCUSD",1773606374344,0.01827271,71465.0,71455.0,0.07006852]
["bitfinex","BTCUSD",1773606376441,0.06996529,71464.0,71455.0,0.07006852]
["bitfinex","BTCUSD",1773606378650,0.06996529,71464.0,71455.0,0.07026852]
["bitfinex","BTCUSD",1773606379249,0.06996529,71464.0,71455.0,0.07064592]
["bitfinex","BTCUSD",1773606380462,0.06996529,71464.0,71453.0,0.02591272]
["bitfinex","BTCUSD",1773606380652,0.0700723,71464.0,71455.0,0.06997392]
["bitfinex","BTCUSD",1773606384991,0.02167713,71463.0,71453.0,0.02591272]
["bitfinex","BTCUSD",1773606386524,0.02167713,71463.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773606387221,0.06996725,71462.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773606387391,0.0014,71461.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773606387725,0.02307409,71461.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773606389663,0.0014,71461.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773606390500,0.02307255,71461.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773606390832,0.0014,71461.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773606392286,0.02307103,71461.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773606392720,0.0014,71461.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773606394155,0.0014,71467.0,71456.0,0.06997313]
["bitfinex","BTCUSD",1773606394380,0.07161771,71470.0,71456.0,0.18139697]
["bitfinex","BTCUSD",1773606394602,0.0014,71466.0,71456.0,0.18139697]
["bitfinex","BTCUSD",1773606394801,0.0014,71466.0,71456.0,0.18150398]
["bitfinex","BTCUSD",1773606395027,0.0014,71465.0,71456.0,0.18150398]
["bitfinex","BTCUSD",1773606395268,0.0014,71465.0,71456.0,0.18250398]
["bitfinex","BTCUSD",1773606395471,0.0014,71464.0,71457.0,0.11142384]
["bitfinex","BTCUSD",1773606395871,0.07017963,71470.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773606396098,0.0014,71464.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773606396987,0.07017963,71470.0,71458.0,0.06997117]
["bitfinex","BTCUSD",1773606397191,0.0014,71464.0,71457.0,0.06997117]
["bitfinex","BTCUSD",1773606397400,0.02110836,71468.0,71457.0,0.06997117]
["bitfinex","BTCUSD",1773606397610,0.0014,71464.0,71457.0,0.06997117]
["bitfinex","BTCUSD",1773606397997,0.0014,71464.0,71456.0,0.00010701]
["bitfinex","BTCUSD",1773606397998,0.02110723,71462.0,71456.0,0.00010701]
["bitfinex","BTCUSD",1773606398164,0.02110723,71462.0,71456.0,0.07008013]
["bitfinex","BTCUSD",1773606399863,0.09107459,71462.0,71456.0,0.07008013]
["bitfinex","BTCUSD",1773606400573,0.09107459,71462.0,71456.0,0.00010701]
["bitfinex","BTCUSD",1773606402890,0.0210508,71461.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773606403108,0.02115781,71461.0,71455.0,0.0002]
["bitfinex","BTCUSD",1773606403296,0.02115781,71461.0,71454.0,0.0699747]
["bitfinex","BTCUSD",1773606404143,0.00010701,71461.0,71454.0,0.0699747]
["bitfinex","BTCUSD",1773606405778,0.00010701,71461.0,71453.0,0.11142384]
["bitfinex","BTCUSD",1773606406236,0.00010701,71461.0,71453.0,0.18139936]
["bitfinex","BTCUSD",1773606409712,0.0209449,71460.0,71453.0,0.18159936]
["bitfinex","BTCUSD",1773606410855,0.0209449,71460.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773606411497,0.06997019,71459.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773606411724,0.0014,71458.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773606413594,0.08805773,71457.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773606414602,0.0014,71458.0,71452.0,5e-05]
["bitfinex","BTCUSD",1773606415150,0.0014,71458.0,71441.0,0.0113759]
["bitfinex","BTCUSD",1773606415151,0.040707,71457.0,71441.0,0.0113759]
["bitfinex","BTCUSD",1773606415301,0.01786058,71450.0,71437.0,0.07034091]
["bitfinex","BTCUSD",1773606415986,0.0014,71449.0,71437.0,0.07034091]
["bitfinex","BTCUSD",1773606416541,0.06998096,71448.0,71437.0,0.07034091]
["bitfinex","BTCUSD",1773606420251,0.01786058,71447.0,71437.0,0.07034091]
["bitfinex","BTCUSD",1773606420485,0.01786058,71447.0,71437.0,0.00034987]
["bitfinex","BTCUSD",1773606420687,0.01786058,71447.0,71437.0,0.07034098]
["bitfinex","BTCUSD",1773606422245,0.06998292,71446.0,71437.0,0.07034098]
["bitfinex","BTCUSD",1773606424538,0.01786058,71445.0,71434.0,0.07013026]
["bitfinex","BTCUSD",1773606425333,0.01786058,71445.0,71434.0,0.07013019]
["bitfinex","BTCUSD",1773606426313,0.06998488,71444.0,71434.0,0.0001359]
["bitfinex","BTCUSD",1773606426550,0.01921441,71443.0,71434.0,0.0001359]
["bitfinex","BTCUSD",1773606427056,0.01921441,71443.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773606427456,0.05876491,71440.0,71425.0,5e-05]
["bitfinex","BTCUSD",1773606427664,0.0014,71443.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773606427665,0.01781441,71442.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773606428741,0.01781441,71439.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1773606431241,0.06999076,71438.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773606431470,0.01921441,71437.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773606433028,0.01921441,71437.0,71426.0,0.07033757]
["bitfinex","BTCUSD",1773606433601,0.01921441,71437.0,71422.0,0.07020607]
["bitfinex","BTCUSD",1773606433602,0.02617734,71435.0,71422.0,0.07020607]
["bitfinex","BTCUSD",1773606433803,0.02617734,71435.0,71422.0,0.0002]
["bitfinex","BTCUSD",1773606434004,0.02617734,71435.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606434386,0.06999272,71436.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606434800,0.0014,71436.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606435006,0.06998934,71440.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606435007,0.001487,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606435200,8.7e-05,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606435347,0.001487,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606435751,0.07147922,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606436090,0.001487,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606436726,8.7e-05,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606436928,0.001487,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606437749,0.07007889,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606437902,8.7e-05,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606438108,0.001487,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606442842,8.7e-05,71437.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606454453,0.02613746,71436.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606456306,0.0699937,71435.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606456512,0.02613604,71434.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606458400,0.02618565,71432.0,71422.0,0.07020582]
["bitfinex","BTCUSD",1773606459366,0.02618565,71432.0,71422.0,0.05973156]
["bitfinex","BTCUSD",1773606460184,0.02758565,71432.0,71422.0,0.05973156]
["bitfinex","BTCUSD",1773606460598,0.09092327,71431.0,71420.0,0.07000644]
["bitfinex","BTCUSD",1773606461578,0.02092565,71431.0,71420.0,0.07000644]
["bitfinex","BTCUSD",1773606462722,0.020924,71430.0,71420.0,0.07000644]
["bitfinex","BTCUSD",1773606463577,0.07139735,71432.0,71420.0,0.12877135]
["bitfinex","BTCUSD",1773606463778,0.0014,71435.0,71421.0,0.0014]
["bitfinex","BTCUSD",1773606465055,0.06999468,71434.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773606466506,0.0014,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773606466651,0.07139398,71435.0,71422.0,0.07000644]
["bitfinex","BTCUSD",1773606466985,0.07139398,71435.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773606467192,0.06998573,71444.0,71423.0,0.0014]
["bitfinex","BTCUSD",1773606467193,0.00022001,71460.0,71425.0,0.05876491]
["bitfinex","BTCUSD",1773606467368,0.00022001,71460.0,71424.0,0.07000448]
["bitfinex","BTCUSD",1773606467369,0.06997752,71452.0,71440.0,0.05876491]
["bitfinex","BTCUSD",1773606467543,0.06997752,71452.0,71424.0,0.23782105]
["bitfinex","BTCUSD",1773606467544,0.02091966,71451.0,71434.0,0.0014]
["bitfinex","BTCUSD",1773606467743,0.02091966,71451.0,71430.0,0.05876491]
["bitfinex","BTCUSD",1773606467744,0.02091966,71451.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773606467963,0.02091966,71451.0,71435.0,0.00145]
["bitfinex","BTCUSD",1773606468357,0.02091966,71451.0,71435.0,0.0014]
["bitfinex","BTCUSD",1773606469169,0.02091966,71449.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773606471019,0.0014,71448.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773606473933,0.07138177,71448.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773606477024,0.09229711,71448.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773606477224,0.02091534,71447.0,71436.0,0.06999272]
["bitfinex","BTCUSD",1773606478637,0.01865851,71445.0,71436.0,0.06162723]
["bitfinex","BTCUSD",1773606478978,0.01865851,71445.0,71436.0,0.03413881]
["bitfinex","BTCUSD",1773606481355,0.01865851,71444.0,71431.0,0.07139762]
["bitfinex","BTCUSD",1773606482270,0.01865851,71444.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773606482473,0.01865851,71444.0,71431.0,0.07139762]
["bitfinex","BTCUSD",1773606482804,0.01865851,71444.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773606482979,0.01865851,71444.0,71431.0,0.07139762]
["bitfinex","BTCUSD",1773606483302,0.01865851,71444.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773606483503,0.01865851,71444.0,71431.0,0.07139762]
["bitfinex","BTCUSD",1773606483736,0.01865851,71443.0,71430.0,0.06999762]
["bitfinex","BTCUSD",1773606483878,0.01865851,71443.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773606484214,0.0014,71442.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773606484505,0.01865851,71439.0,71423.0,0.0700053]
["bitfinex","BTCUSD",1773606484804,0.01865851,71439.0,71422.0,0.07020638]
["bitfinex","BTCUSD",1773606485370,0.06999076,71438.0,71422.0,0.07020638]
["bitfinex","BTCUSD",1773606485578,0.01865851,71437.0,71422.0,0.07020638]
["bitfinex","BTCUSD",1773606485810,0.01865851,71435.0,71422.0,0.07020638]
["bitfinex","BTCUSD",1773606489507,0.06999468,71434.0,71422.0,0.07020638]
["bitfinex","BTCUSD",1773606490246,0.08865319,71434.0,71422.0,0.07020638]
["bitfinex","BTCUSD",1773606497417,0.06999468,71434.0,71422.0,0.07020638]
["bitfinex","BTCUSD",1773606498426,0.00313125,71448.0,71422.0,0.07020638]
["bitfinex","BTCUSD",1773606498619,0.06998362,71446.0,71431.0,0.01778773]
["bitfinex","BTCUSD",1773606499330,0.0014,71445.0,71431.0,0.01778773]
["bitfinex","BTCUSD",1773606499661,0.0702023,71447.0,71433.0,0.01778773]
["bitfinex","BTCUSD",1773606499847,0.00313125,71448.0,71433.0,0.01778773]
["bitfinex","BTCUSD",1773606500045,0.06997625,71453.0,71438.0,0.01778773]
["bitfinex","BTCUSD",1773606500195,0.0014,71450.0,71438.0,0.01778773]
["bitfinex","BTCUSD",1773606500401,0.0014,71450.0,71432.0,0.06999664]
["bitfinex","BTCUSD",1773606500603,0.0014,71450.0,71433.0,0.01778773]
["bitfinex","BTCUSD",1773606500802,0.0001345,71451.0,71433.0,0.01778773]
["bitfinex","BTCUSD",1773606501002,0.0014,71450.0,71433.0,0.01778773]
["bitfinex","BTCUSD",1773606501206,0.00022001,71444.0,71433.0,0.01778773]
["bitfinex","BTCUSD",1773606501668,0.00022001,71444.0,71435.0,0.01778773]
["bitfinex","BTCUSD",1773606503736,0.00162001,71444.0,71437.0,0.01910228]
["bitfinex","BTCUSD",1773606505709,0.00162001,71444.0,71438.0,0.06999076]
["bitfinex","BTCUSD",1773606507063,0.00162001,71444.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773606507064,0.01871159,71443.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773606507874,0.01871159,71441.0,71427.0,0.07000154]
["bitfinex","BTCUSD",1773606509865,0.01871159,71440.0,71427.0,0.18163762]
["bitfinex","BTCUSD",1773606511187,0.0014,71439.0,71428.0,0.11163608]
["bitfinex","BTCUSD",1773606511387,0.0014,71439.0,71428.0,0.13073836]
["bitfinex","BTCUSD",1773606512077,0.0014,71439.0,71429.0,0.06999958]
["bitfinex","BTCUSD",1773606515792,0.0014,71438.0,71430.0,0.01910228]
["bitfinex","BTCUSD",1773606515997,0.00022001,71444.0,71430.0,0.01910228]
["bitfinex","BTCUSD",1773606515998,0.0014,71437.0,71430.0,0.01910228]
["bitfinex","BTCUSD",1773606516235,0.0014,71437.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773606516439,0.0014,71437.0,71431.0,0.0890999]
["bitfinex","BTCUSD",1773606517225,0.0014,71437.0,71431.0,0.06999762]
["bitfinex","BTCUSD",1773606517425,0.0702049,71444.0,71432.0,0.01910228]
["bitfinex","BTCUSD",1773606517771,0.0014,71443.0,71432.0,0.01910228]
["bitfinex","BTCUSD",1773606518355,0.07138604,71443.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773606521705,0.0014,71442.0,71433.0,0.06999566]
["bitfinex","BTCUSD",1773606528233,0.0014,71442.0,71433.0,0.18163174]
["bitfinex","BTCUSD",1773606530861,0.0014,71441.0,71433.0,0.18163174]
["bitfinex","BTCUSD",1773606531273,0.0014,71440.0,71434.0,0.11163608]
["bitfinex","BTCUSD",1773606534302,0.0014,71440.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773606535275,0.0014,71440.0,71435.0,0.18162978]
["bitfinex","BTCUSD",1773606535470,0.0014,71440.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773606536930,0.0014,71439.0,71435.0,0.0699937]
["bitfinex","BTCUSD",1773606540608,0.0014,71442.0,71437.0,0.11163608]
["bitfinex","BTCUSD",1773606540806,0.0014,71445.0,71438.0,0.12937025]
["bitfinex","BTCUSD",1773606541194,0.0014,71445.0,71438.0,0.01773417]
["bitfinex","BTCUSD",1773606541528,0.00022001,71449.0,71438.0,0.01773417]
["bitfinex","BTCUSD",1773606541529,0.0014,71444.0,71438.0,0.12937025]
["bitfinex","BTCUSD",1773606541688,0.00022001,71449.0,71438.0,0.12937025]
["bitfinex","BTCUSD",1773606541937,0.0014,71443.0,71438.0,0.12937025]
["bitfinex","BTCUSD",1773606542294,0.00022001,71449.0,71438.0,0.11163608]
["bitfinex","BTCUSD",1773606542495,1e-08,71449.0,71441.0,0.08772199]
["bitfinex","BTCUSD",1773606542696,0.0014,71448.0,71441.0,0.08772199]
["bitfinex","BTCUSD",1773606542931,1e-08,71449.0,71441.0,0.08772199]
["bitfinex","BTCUSD",1773606543139,0.0014,71447.0,71441.0,0.19935807]
["bitfinex","BTCUSD",1773606543341,0.0014,71447.0,71442.0,0.11163608]
["bitfinex","BTCUSD",1773606544510,0.0014,71447.0,71443.0,0.06998586]
["bitfinex","BTCUSD",1773606548253,0.0014,71447.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773606553210,0.00162001,71447.0,71442.0,0.06998586]
["bitfinex","BTCUSD",1773606555570,0.00022001,71466.0,71442.0,0.01773417]
["bitfinex","BTCUSD",1773606555787,0.08801258,71463.0,71450.0,0.05876342]
["bitfinex","BTCUSD",1773606555953,0.06996827,71461.0,71449.0,0.11171524]
["bitfinex","BTCUSD",1773606556109,0.08801449,71461.0,71449.0,0.11171524]
["bitfinex","BTCUSD",1773606556316,0.01804622,71461.0,71448.0,0.11171524]
["bitfinex","BTCUSD",1773606557118,0.01804622,71461.0,71448.0,0.11193934]
["bitfinex","BTCUSD",1773606557246,0.01804622,71461.0,71448.0,0.0002241]
["bitfinex","BTCUSD",1773606558409,0.01804622,71461.0,71449.0,0.06997998]
["bitfinex","BTCUSD",1773606558958,0.01804622,71461.0,71449.0,0.07020408]
["bitfinex","BTCUSD",1773606559162,0.0014,71459.0,71449.0,0.07020408]
["bitfinex","BTCUSD",1773606562958,0.0014,71459.0,71449.0,0.14579208]
["bitfinex","BTCUSD",1773606563361,0.00022001,71462.0,71450.0,0.01682458]
["bitfinex","BTCUSD",1773606563504,0.0014,71458.0,71450.0,0.01682458]
["bitfinex","BTCUSD",1773606564135,0.0014,71458.0,71450.0,0.01704868]
["bitfinex","BTCUSD",1773606565633,0.0014,71458.0,71451.0,0.06997802]
["bitfinex","BTCUSD",1773606566011,0.0014,71458.0,71451.0,0.07020212]
["bitfinex","BTCUSD",1773606574503,0.07018719,71464.0,71451.0,0.07020212]
["bitfinex","BTCUSD",1773606574708,0.0002773,71490.0,71457.0,0.17047866]
["bitfinex","BTCUSD",1773606574709,0.01669028,71474.0,71457.0,0.17047866]
["bitfinex","BTCUSD",1773606574912,0.0014,71473.0,71459.0,0.11171524]
["bitfinex","BTCUSD",1773606575108,0.0014,71472.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773606575463,0.0014,71471.0,71459.0,0.06997019]
["bitfinex","BTCUSD",1773606575665,0.00022001,71475.0,71461.0,0.02309251]
["bitfinex","BTCUSD",1773606575850,0.0014,71474.0,71462.0,0.00769062]
["bitfinex","BTCUSD",1773606576051,0.0014,71474.0,71461.0,0.02309251]
["bitfinex","BTCUSD",1773606576227,0.00022001,71475.0,71461.0,0.02309251]
["bitfinex","BTCUSD",1773606576426,0.0014,71474.0,71461.0,0.02309251]
["bitfinex","BTCUSD",1773606577138,0.00022001,71475.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606577562,0.00162001,71475.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606577940,0.00022001,71475.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606578273,0.0014,71474.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606579364,0.0014,71473.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606582711,0.0014,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606585404,0.0014,71471.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606585630,0.0014,71470.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606585843,0.0014,71471.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606588498,0.01600679,71476.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606588679,0.06994963,71480.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606588680,0.0014,71475.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606588881,0.01740679,71475.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606589970,0.0162268,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606592318,0.0162268,71472.0,71460.0,0.19175634]
["bitfinex","BTCUSD",1773606592461,0.0162268,71472.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606595141,0.07016946,71481.0,71462.0,0.06996725]
["bitfinex","BTCUSD",1773606595142,0.00022001,71481.0,71464.0,0.0236]
["bitfinex","BTCUSD",1773606595298,0.00022001,71481.0,71470.0,0.05876342]
["bitfinex","BTCUSD",1773606595694,0.0014,71480.0,71470.0,0.05876342]
["bitfinex","BTCUSD",1773606596163,0.0014,71479.0,71470.0,0.05876342]
["bitfinex","BTCUSD",1773606596285,0.00175683,71479.0,71470.0,0.05876342]
["bitfinex","BTCUSD",1773606596491,0.00022001,71481.0,71470.0,0.05876342]
["bitfinex","BTCUSD",1773606596693,0.00032702,71481.0,71470.0,0.05876342]
["bitfinex","BTCUSD",1773606597240,0.00032702,71481.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773606597823,0.00172702,71481.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773606599115,0.0014,71480.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773606600558,0.00032702,71481.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773606600719,0.0014,71479.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773606601046,0.00032702,71481.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773606601243,0.0014,71480.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773606601506,0.00022001,71487.0,71471.0,0.06995844]
["bitfinex","BTCUSD",1773606601507,0.0001778,71495.0,71476.0,0.00398068]
["bitfinex","BTCUSD",1773606601729,0.0014,71494.0,71481.0,0.1116663]
["bitfinex","BTCUSD",1773606602199,0.0014,71493.0,71480.0,0.17035838]
["bitfinex","BTCUSD",1773606602444,0.0001778,71495.0,71482.0,0.1116663]
["bitfinex","BTCUSD",1773606602607,0.01379875,71510.0,71487.0,0.0173126]
["bitfinex","BTCUSD",1773606602749,0.0001897,71518.0,71481.0,0.23735385]
["bitfinex","BTCUSD",1773606602750,0.0001702,71521.0,71503.0,0.05869208]
["bitfinex","BTCUSD",1773606602953,8.053e-05,71518.0,71510.0,0.05869208]
["bitfinex","BTCUSD",1773606603360,0.00148053,71518.0,71510.0,0.05869208]
["bitfinex","BTCUSD",1773606603785,0.0014,71517.0,71501.0,0.11145773]
["bitfinex","BTCUSD",1773606603986,0.0014,71517.0,71501.0,0.00010697]
["bitfinex","BTCUSD",1773606604390,0.0014,71517.0,71501.0,0.08734866]
["bitfinex","BTCUSD",1773606605288,0.0014,71517.0,71503.0,0.00022001]
["bitfinex","BTCUSD",1773606605463,8.053e-05,71516.0,71507.0,0.05869208]
["bitfinex","BTCUSD",1773606606088,0.0001702,71521.0,71507.0,0.05869208]
["bitfinex","BTCUSD",1773606606286,0.0001702,71521.0,71509.0,0.0173126]
["bitfinex","BTCUSD",1773606606512,0.01907395,71520.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773606607223,0.01907395,71520.0,71510.0,0.05869208]
["bitfinex","BTCUSD",1773606607381,0.01907395,71520.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773606607382,0.01767395,71520.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773606607581,0.0014,71519.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773606607783,5e-05,71528.0,71509.0,0.05869208]
["bitfinex","BTCUSD",1773606607983,5e-05,71528.0,71508.0,0.06992224]
["bitfinex","BTCUSD",1773606607984,0.0014,71527.0,71518.0,0.05869208]
["bitfinex","BTCUSD",1773606608193,0.0014,71526.0,71518.0,0.07600468]
["bitfinex","BTCUSD",1773606608436,0.0014,71526.0,71519.0,0.08722409]
["bitfinex","BTCUSD",1773606609153,0.0014,71525.0,71519.0,0.08722409]
["bitfinex","BTCUSD",1773606609361,5e-05,71541.0,71520.0,0.0173126]
["bitfinex","BTCUSD",1773606609492,5e-05,71541.0,71530.0,0.05869208]
["bitfinex","BTCUSD",1773606609697,0.0014,71540.0,71530.0,0.05869208]
["bitfinex","BTCUSD",1773606610324,5e-05,71541.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773606610544,0.0014,71539.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773606611521,0.0014,71538.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773606612525,0.00015697,71541.0,71532.0,0.0173126]
["bitfinex","BTCUSD",1773606612727,0.00022001,71540.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773606613337,0.01767395,71539.0,71530.0,0.06989976]
["bitfinex","BTCUSD",1773606613755,0.01767395,71539.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773606614787,0.01767395,71538.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773606616656,0.0698939,71537.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773606616857,0.01767395,71536.0,71521.0,0.06990953]
["bitfinex","BTCUSD",1773606618956,0.01767395,71534.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773606619210,0.01767395,71532.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773606620859,0.06989916,71532.0,71511.0,0.08723191]
["bitfinex","BTCUSD",1773606621116,0.01767395,71531.0,71511.0,0.08723191]
["bitfinex","BTCUSD",1773606621493,0.08757371,71531.0,71512.0,0.0173126]
["bitfinex","BTCUSD",1773606621688,0.01767395,71531.0,71512.0,0.0173126]
["bitfinex","BTCUSD",1773606622525,0.00022001,71536.0,71511.0,0.06991931]
["bitfinex","BTCUSD",1773606622526,0.00025,71549.0,71520.0,0.5869208]
["bitfinex","BTCUSD",1773606622712,0.0014,71540.0,71530.0,0.05869208]
["bitfinex","BTCUSD",1773606622899,0.07013271,71549.0,71530.0,0.05869208]
["bitfinex","BTCUSD",1773606622900,0.0014,71544.0,71530.0,0.05869208]
["bitfinex","BTCUSD",1773606623249,0.01878944,71548.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773606623406,0.0014,71544.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773606623592,0.0014,71544.0,71531.0,0.08820376]
["bitfinex","BTCUSD",1773606624171,0.06988416,71547.0,71531.0,0.08820376]
["bitfinex","BTCUSD",1773606624326,0.0014,71543.0,71531.0,0.08820376]
["bitfinex","BTCUSD",1773606624830,0.06988416,71547.0,71531.0,0.08820376]
["bitfinex","BTCUSD",1773606625140,0.0014,71542.0,71531.0,0.06989976]
["bitfinex","BTCUSD",1773606625359,0.0014,71542.0,71532.0,0.018304]
["bitfinex","BTCUSD",1773606625758,0.0014,71543.0,71532.0,0.018304]
["bitfinex","BTCUSD",1773606627169,0.07010334,71548.0,71532.0,0.018304]
["bitfinex","BTCUSD",1773606627315,0.00022001,71551.0,71532.0,0.018304]
["bitfinex","BTCUSD",1773606627316,0.0699146,71568.0,71550.0,0.05869208]
["bitfinex","BTCUSD",1773606627534,0.08848403,71568.0,71550.0,0.05869208]
["bitfinex","BTCUSD",1773606627863,0.01996943,71567.0,71546.0,0.018304]
["bitfinex","BTCUSD",1773606628062,0.0014,71567.0,71546.0,0.018304]
["bitfinex","BTCUSD",1773606628265,0.01856943,71566.0,71546.0,0.018304]
["bitfinex","BTCUSD",1773606628411,0.01892584,71566.0,71546.0,0.018304]
["bitfinex","BTCUSD",1773606628779,0.00035641,71566.0,71551.0,0.018304]
["bitfinex","BTCUSD",1773606628979,0.09444749,71581.0,71551.0,0.018304]
["bitfinex","BTCUSD",1773606628980,0.007,71580.0,71551.0,0.018304]
["bitfinex","BTCUSD",1773606629147,0.00015688,71572.0,71560.0,0.05869208]
["bitfinex","BTCUSD",1773606629465,0.00015688,71572.0,71562.0,0.018304]
["bitfinex","BTCUSD",1773606629825,0.00015688,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773606630029,0.00015688,71572.0,71562.0,0.01947129]
["bitfinex","BTCUSD",1773606630628,0.00015688,71572.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773606631060,0.0014,71571.0,71561.0,0.06987046]
["bitfinex","BTCUSD",1773606631272,0.0014,71575.0,71562.0,0.01947129]
["bitfinex","BTCUSD",1773606631475,0.0014,71575.0,71562.0,0.01957817]
["bitfinex","BTCUSD",1773606632282,0.07020352,71578.0,71562.0,0.01957817]
["bitfinex","BTCUSD",1773606632464,0.0014,71574.0,71562.0,0.01957817]
["bitfinex","BTCUSD",1773606632981,5e-05,71586.0,71562.0,0.01957817]
["bitfinex","BTCUSD",1773606633174,0.02099623,71611.0,71581.0,0.018304]
["bitfinex","BTCUSD",1773606633175,5e-05,71610.0,71581.0,0.018304]
["bitfinex","BTCUSD",1773606633437,0.08246105,71612.0,71583.0,0.018304]
["bitfinex","BTCUSD",1773606633642,0.01124,71612.0,71591.0,0.018304]
["bitfinex","BTCUSD",1773606633816,0.0824611,71612.0,71593.0,0.018304]
["bitfinex","BTCUSD",1773606634023,0.0824611,71612.0,71594.0,0.0014]
["bitfinex","BTCUSD",1773606634220,0.01176398,71611.0,71590.0,0.0014]
["bitfinex","BTCUSD",1773606634391,0.01359581,71611.0,71588.0,0.0014]
["bitfinex","BTCUSD",1773606634597,0.0014,71610.0,71589.0,0.018304]
["bitfinex","BTCUSD",1773606634839,0.00150688,71610.0,71590.0,0.018304]
["bitfinex","BTCUSD",1773606635140,0.0014,71609.0,71590.0,0.018304]
["bitfinex","BTCUSD",1773606635321,0.0014,71609.0,71592.0,0.0195497]
["bitfinex","BTCUSD",1773606635322,0.0712246,71608.0,71592.0,0.0195497]
["bitfinex","BTCUSD",1773606636042,0.0712246,71608.0,71590.0,0.06994806]
["bitfinex","BTCUSD",1773606636043,0.0712246,71608.0,71590.0,0.06994869]
["bitfinex","BTCUSD",1773606636411,0.0712246,71608.0,71590.0,0.09376247]
["bitfinex","BTCUSD",1773606636607,0.0712246,71608.0,71590.0,0.00010688]
["bitfinex","BTCUSD",1773606636819,0.0712246,71608.0,71590.0,0.06994877]
["bitfinex","BTCUSD",1773606637022,0.0712246,71608.0,71590.0,0.00010688]
["bitfinex","BTCUSD",1773606637255,0.0712246,71608.0,71590.0,0.06994869]
["bitfinex","BTCUSD",1773606637424,0.00413067,71607.0,71590.0,0.00010688]
["bitfinex","BTCUSD",1773606637841,0.00413067,71607.0,71585.0,5e-05]
["bitfinex","BTCUSD",1773606638042,0.00423745,71607.0,71585.0,5e-05]
["bitfinex","BTCUSD",1773606638262,0.0014,71606.0,71585.0,0.06989668]
["bitfinex","BTCUSD",1773606638416,0.00402379,71605.0,71585.0,5e-05]
["bitfinex","BTCUSD",1773606638620,0.00402379,71605.0,71584.0,5e-05]
["bitfinex","BTCUSD",1773606639070,0.00010678,71607.0,71585.0,0.06984703]
["bitfinex","BTCUSD",1773606639266,0.33508114,71636.0,71591.0,0.01956848]
["bitfinex","BTCUSD",1773606639267,0.00395249,71630.0,71591.0,0.01956848]
["bitfinex","BTCUSD",1773606639424,0.06980997,71623.0,71594.0,1.206692]
["bitfinex","BTCUSD",1773606639821,0.06980997,71623.0,71593.0,0.06983923]
["bitfinex","BTCUSD",1773606639822,0.0014,71623.0,71597.0,0.02158038]
["bitfinex","BTCUSD",1773606640190,0.0014,71623.0,71598.0,0.2183]
["bitfinex","BTCUSD",1773606640352,0.0014,71623.0,71598.0,1.189013]
["bitfinex","BTCUSD",1773606640550,0.0014,71623.0,71601.0,0.02158038]
["bitfinex","BTCUSD",1773606640752,0.0014,71623.0,71603.0,0.02158038]
["bitfinex","BTCUSD",1773606641564,0.06981095,71622.0,71604.0,0.0698285]
["bitfinex","BTCUSD",1773606641783,0.06981095,71622.0,71605.0,0.02136022]
["bitfinex","BTCUSD",1773606641983,0.07121095,71623.0,71605.0,0.02136022]
["bitfinex","BTCUSD",1773606643464,0.07143096,71623.0,71605.0,0.02136022]
["bitfinex","BTCUSD",1773606643674,0.07143096,71623.0,71607.0,0.02143908]
["bitfinex","BTCUSD",1773606643893,0.07003096,71623.0,71607.0,0.02143908]
["bitfinex","BTCUSD",1773606644233,0.0014,71622.0,71607.0,0.02143908]
["bitfinex","BTCUSD",1773606644432,0.0014,71621.0,71607.0,0.02143908]
["bitfinex","BTCUSD",1773606646050,0.0698129,71620.0,71608.0,0.09119424]
["bitfinex","BTCUSD",1773606646411,0.0698129,71620.0,71605.0,0.06982729]
["bitfinex","BTCUSD",1773606646815,0.0698129,71620.0,71599.0,0.06983299]
["bitfinex","BTCUSD",1773606647331,0.0698129,71620.0,71600.0,0.02136964]
["bitfinex","BTCUSD",1773606647811,0.07002281,71631.0,71599.0,0.06983299]
["bitfinex","BTCUSD",1773606647812,1e-08,71639.0,71612.0,0.025]
["bitfinex","BTCUSD",1773606647980,5e-05,71672.0,71645.0,0.00248328]
["bitfinex","BTCUSD",1773606648345,5e-05,71703.0,71650.0,0.018304]
["bitfinex","BTCUSD",1773606648550,5e-05,71703.0,71653.0,0.0384]
["bitfinex","BTCUSD",1773606648551,0.00015674,71703.0,71653.0,0.0384]
["bitfinex","BTCUSD",1773606648778,1e-08,71706.0,71660.0,0.03234816]
["bitfinex","BTCUSD",1773606648995,1e-08,71706.0,71647.0,0.024975]
["bitfinex","BTCUSD",1773606648996,5.001e-05,71714.0,71669.0,1.452427]
["bitfinex","BTCUSD",1773606649206,5.001e-05,71714.0,71647.0,0.18867227]
["bitfinex","BTCUSD",1773606649207,0.06977143,71714.0,71675.0,2.339701]
["bitfinex","BTCUSD",1773606649411,0.06977143,71714.0,71678.0,0.018304]
["bitfinex","BTCUSD",1773606649639,0.06977143,71714.0,71682.0,0.018304]
["bitfinex","BTCUSD",1773606649842,0.06972333,71712.0,71683.0,0.00136]
["bitfinex","BTCUSD",1773606649991,0.06972333,71712.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773606650202,5.001e-05,71714.0,71691.0,0.739363]
["bitfinex","BTCUSD",1773606650408,0.01382691,71712.0,71682.0,0.06975057]
["bitfinex","BTCUSD",1773606650617,0.01382691,71712.0,71663.0,0.06977045]
["bitfinex","BTCUSD",1773606650618,0.01382691,71712.0,71679.0,0.00136]
["bitfinex","BTCUSD",1773606650789,0.01382691,71712.0,71679.0,0.00146674]
["bitfinex","BTCUSD",1773606651189,0.00136,71713.0,71691.0,0.018304]
["bitfinex","BTCUSD",1773606651367,5.001e-05,71714.0,71693.0,0.018304]
["bitfinex","BTCUSD",1773606651368,0.06977201,71714.0,71693.0,0.018304]
["bitfinex","BTCUSD",1773606651537,0.06977201,71714.0,71679.0,0.00010674]
["bitfinex","BTCUSD",1773606651538,0.06977201,71714.0,71690.0,0.00136]
["bitfinex","BTCUSD",1773606651704,0.06957413,71714.0,71690.0,0.00136]
["bitfinex","BTCUSD",1773606651908,0.06957413,71714.0,71679.0,0.00010674]
["bitfinex","BTCUSD",1773606651909,0.00022001,71706.0,71680.0,0.06975446]
["bitfinex","BTCUSD",1773606652235,0.00136,71705.0,71682.0,0.02258583]
["bitfinex","BTCUSD",1773606652645,5.001e-05,71704.0,71682.0,0.02258583]
["bitfinex","BTCUSD",1773606653170,5e-05,71716.0,71690.0,0.1756415]
["bitfinex","BTCUSD",1773606653480,0.06971092,71725.0,71701.0,0.02256082]
["bitfinex","BTCUSD",1773606653667,0.06971264,71723.0,71703.0,0.02273958]
["bitfinex","BTCUSD",1773606653905,0.06971264,71723.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773606654111,0.0697107,71725.0,71706.0,0.02273958]
["bitfinex","BTCUSD",1773606654343,0.0697107,71725.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773606654344,5e-05,71760.0,71724.0,0.02273958]
["bitfinex","BTCUSD",1773606654507,5e-05,71760.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773606654508,0.07105223,71744.0,71711.0,0.02256958]
["bitfinex","BTCUSD",1773606654739,0.07105223,71744.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773606654740,0.0001877,71742.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773606654869,0.0001877,71739.0,71701.0,0.09230352]
["bitfinex","BTCUSD",1773606655263,0.0001877,71739.0,71706.0,0.001]
["bitfinex","BTCUSD",1773606655481,0.1756415,71730.0,71695.0,0.0697898]
["bitfinex","BTCUSD",1773606655720,0.1756415,71730.0,71695.0,0.06978897]
["bitfinex","BTCUSD",1773606655721,0.00136,71729.0,71695.0,0.06978897]
["bitfinex","BTCUSD",1773606655929,0.06970778,71728.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773606656140,0.06970778,71728.0,71693.0,0.06973987]
["bitfinex","BTCUSD",1773606656628,0.06970778,71728.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773606658040,0.06970778,71728.0,71692.0,0.02571596]
["bitfinex","BTCUSD",1773606658719,0.06970778,71728.0,71690.0,0.06974376]
["bitfinex","BTCUSD",1773606659513,0.06970778,71728.0,71689.0,0.06974376]
["bitfinex","BTCUSD",1773606659963,0.06970778,71728.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773606660417,0.06970778,71728.0,71706.0,0.00034]
["bitfinex","BTCUSD",1773606660921,0.06970778,71728.0,71692.0,0.02571596]
["bitfinex","BTCUSD",1773606661134,0.0014,71727.0,71692.0,0.02571596]
["bitfinex","BTCUSD",1773606661339,0.0014,71727.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773606661732,0.0014,71727.0,71691.0,0.05974376]
["bitfinex","BTCUSD",1773606661931,0.06970972,71726.0,71691.0,0.05974376]
["bitfinex","BTCUSD",1773606662303,0.0696987,71738.0,71711.0,0.01571596]
["bitfinex","BTCUSD",1773606662430,0.0014,71735.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773606663818,0.0014,71735.0,71704.0,0.0127406]
["bitfinex","BTCUSD",1773606664023,0.00069329,71735.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773606664182,0.07110195,71734.0,71709.0,0.0213406]
["bitfinex","BTCUSD",1773606664518,0.07110195,71734.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773606664519,0.0211517,71733.0,71708.0,0.05972722]
["bitfinex","BTCUSD",1773606664714,0.0211517,71733.0,71706.0,0.06972722]
["bitfinex","BTCUSD",1773606664918,0.0211517,71733.0,71706.0,0.05972722]
["bitfinex","BTCUSD",1773606665302,0.0211517,71733.0,71706.0,0.08106782]
["bitfinex","BTCUSD",1773606665471,0.0211517,71733.0,71706.0,0.05972722]
["bitfinex","BTCUSD",1773606666120,0.0211517,71733.0,71706.0,0.08106782]
["bitfinex","BTCUSD",1773606666321,0.06970389,71732.0,71706.0,0.07106782]
["bitfinex","BTCUSD",1773606666697,0.0211517,71731.0,71706.0,0.04972722]
["bitfinex","BTCUSD",1773606667529,0.0211517,71729.0,71699.0,0.0014]
["bitfinex","BTCUSD",1773606668076,0.0211517,71729.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773606668513,0.0211517,71727.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773606668727,0.0211517,71725.0,71696.0,0.06973792]
["bitfinex","BTCUSD",1773606669989,0.06970486,71731.0,71698.0,0.0213406]
["bitfinex","BTCUSD",1773606670144,0.06970486,71731.0,71700.0,0.0213406]
["bitfinex","BTCUSD",1773606670378,0.06970486,71731.0,71699.0,0.706041]
["bitfinex","BTCUSD",1773606670379,0.0014,71730.0,71702.0,0.0213406]
["bitfinex","BTCUSD",1773606670552,0.0211517,71729.0,71702.0,0.0213406]
["bitfinex","BTCUSD",1773606670748,0.06970778,71728.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773606671068,0.0211517,71727.0,71703.0,0.06973208]
["bitfinex","BTCUSD",1773606672960,0.0211517,71725.0,71695.0,0.06978897]
["bitfinex","BTCUSD",1773606673357,0.06970972,71726.0,71696.0,0.0213406]
["bitfinex","BTCUSD",1773606673787,0.0014,71725.0,71700.0,0.0213406]
["bitfinex","BTCUSD",1773606673987,0.06970584,71730.0,71701.0,0.02682436]
["bitfinex","BTCUSD",1773606674189,0.0014,71724.0,71702.0,0.18337186]
["bitfinex","BTCUSD",1773606674361,0.0014,71724.0,71703.0,0.1366069]
["bitfinex","BTCUSD",1773606674772,0.0014,71724.0,71704.0,0.0213406]
["bitfinex","BTCUSD",1773606675004,0.0014,71723.0,71705.0,0.06973014]
["bitfinex","BTCUSD",1773606675159,0.0014,71723.0,71706.0,0.13685648]
["bitfinex","BTCUSD",1773606675355,0.0014,71723.0,71707.0,0.13685648]
["bitfinex","BTCUSD",1773606675556,0.0014,71723.0,71704.0,0.06973014]
["bitfinex","BTCUSD",1773606675557,0.0211517,71722.0,71704.0,0.06973014]
["bitfinex","BTCUSD",1773606675887,0.0014,71723.0,71704.0,0.06973014]
["bitfinex","BTCUSD",1773606676421,0.0014,71723.0,71705.0,0.13720888]
["bitfinex","BTCUSD",1773606676620,0.0014,71723.0,71706.0,0.13720888]
["bitfinex","BTCUSD",1773606676914,0.0211517,71722.0,71707.0,0.13720888]
["bitfinex","BTCUSD",1773606677218,0.09086628,71721.0,71708.0,0.31532214]
["bitfinex","BTCUSD",1773606677359,0.09086628,71721.0,71709.0,0.24559498]
["bitfinex","BTCUSD",1773606677669,0.06971458,71721.0,71710.0,0.13720888]
["bitfinex","BTCUSD",1773606677862,0.06971458,71721.0,71711.0,0.13720888]
["bitfinex","BTCUSD",1773606678073,0.06971458,71722.0,71712.0,0.24559498]
["bitfinex","BTCUSD",1773606678270,0.06971458,71722.0,71713.0,0.11439576]
["bitfinex","BTCUSD",1773606678271,0.06971458,71721.0,71713.0,0.11439576]
["bitfinex","BTCUSD",1773606678624,0.06971458,71721.0,71708.0,0.06972716]
["bitfinex","BTCUSD",1773606678625,0.06971458,71721.0,71711.0,0.1083861]
["bitfinex","BTCUSD",1773606678778,0.06971458,71721.0,71702.0,0.06993298]
["bitfinex","BTCUSD",1773606679123,0.06399025,71721.0,71702.0,0.0002]
["bitfinex","BTCUSD",1773606679343,0.17500652,71720.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773606679484,0.00047116,71719.0,71695.0,0.06978932]
["bitfinex","BTCUSD",1773606680367,0.00047116,71719.0,71695.0,5e-05]
["bitfinex","BTCUSD",1773606680610,0.00047116,71719.0,71695.0,0.06978928]
["bitfinex","BTCUSD",1773606681102,0.0697175,71718.0,71695.0,0.06978928]
["bitfinex","BTCUSD",1773606681325,0.00152854,71717.0,71690.0,5e-05]
["bitfinex","BTCUSD",1773606681492,0.0697175,71718.0,71691.0,0.02409819]
["bitfinex","BTCUSD",1773606681698,0.0697175,71718.0,71690.0,0.06979466]
["bitfinex","BTCUSD",1773606681903,0.0697175,71718.0,71690.0,0.06974466]
["bitfinex","BTCUSD",1773606682110,0.0014,71717.0,71691.0,0.02409819]
["bitfinex","BTCUSD",1773606682307,0.0014,71717.0,71690.0,0.06974466]
["bitfinex","BTCUSD",1773606682513,0.0697175,71718.0,71690.0,0.06974466]
["bitfinex","BTCUSD",1773606682814,0.0014,71717.0,71690.0,0.06974466]
["bitfinex","BTCUSD",1773606683229,0.06971944,71716.0,71687.0,0.02409819]
["bitfinex","BTCUSD",1773606684606,0.06971944,71716.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773606685153,0.17500652,71710.0,71686.0,0.06974862]
["bitfinex","BTCUSD",1773606685353,0.07112625,71709.0,71684.0,0.06974862]
["bitfinex","BTCUSD",1773606685555,0.07112625,71709.0,71685.0,0.02401991]
["bitfinex","BTCUSD",1773606686508,0.07112625,71709.0,71685.0,0.0002]
["bitfinex","BTCUSD",1773606686948,0.07112625,71709.0,71686.0,0.02397911]
["bitfinex","BTCUSD",1773606687389,0.07112625,71709.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773606687591,0.07112625,71709.0,71688.0,0.02397911]
["bitfinex","BTCUSD",1773606688364,0.07112625,71709.0,71687.0,0.06974765]
["bitfinex","BTCUSD",1773606688570,0.07112625,71709.0,71685.0,0.0002]
["bitfinex","BTCUSD",1773606688768,0.07112625,71709.0,71685.0,0.06994949]
["bitfinex","BTCUSD",1773606688971,0.07112625,71709.0,71682.0,0.06975186]
["bitfinex","BTCUSD",1773606689721,0.07112625,71709.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773606690250,0.07112625,71709.0,71678.0,0.09365015]
["bitfinex","BTCUSD",1773606691877,0.07112625,71709.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773606692094,0.07112625,71709.0,71678.0,0.02372519]
["bitfinex","BTCUSD",1773606692948,0.07112625,71709.0,71677.0,0.06995684]
["bitfinex","BTCUSD",1773606693111,0.07112625,71709.0,71678.0,0.02372519]
["bitfinex","BTCUSD",1773606693703,0.07112625,71709.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773606694730,0.07112625,71709.0,71678.0,0.06975577]
["bitfinex","BTCUSD",1773606695050,0.07112625,71709.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773606695609,0.17500652,71700.0,71677.0,0.06995682]
["bitfinex","BTCUSD",1773606695831,0.06973695,71698.0,71677.0,0.06995682]
["bitfinex","BTCUSD",1773606696108,0.06973695,71698.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773606696315,0.06973695,71698.0,71677.0,0.06995723]
["bitfinex","BTCUSD",1773606696548,0.06973695,71698.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773606696549,0.17500652,71690.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773606696761,0.0014,71689.0,71670.0,5e-05]
["bitfinex","BTCUSD",1773606696933,0.0014,71688.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773606697252,0.0014,71688.0,71667.0,1e-08]
["bitfinex","BTCUSD",1773606697253,0.0014,71687.0,71667.0,1e-08]
["bitfinex","BTCUSD",1773606697984,0.06974862,71686.0,71667.0,1e-08]
["bitfinex","BTCUSD",1773606698354,0.17500652,71680.0,71660.0,5e-05]
["bitfinex","BTCUSD",1773606698504,0.0014,71679.0,71660.0,5e-05]
["bitfinex","BTCUSD",1773606698705,0.0014,71679.0,71655.0,5e-05]
["bitfinex","BTCUSD",1773606699054,0.0014,71679.0,71656.0,0.02347562]
["bitfinex","BTCUSD",1773606699754,0.06975738,71677.0,71656.0,0.02347562]
["bitfinex","BTCUSD",1773606699956,0.06975738,71677.0,71656.0,0.09325304]
["bitfinex","BTCUSD",1773606700167,0.06975738,71677.0,71656.0,0.06977742]
["bitfinex","BTCUSD",1773606700361,0.06975738,71677.0,71657.0,0.02339291]
["bitfinex","BTCUSD",1773606700930,0.06975738,71677.0,71650.0,5e-05]
["bitfinex","BTCUSD",1773606701142,0.06975738,71677.0,71651.0,0.02339291]
["bitfinex","BTCUSD",1773606701338,0.0014,71676.0,71651.0,0.02339291]
["bitfinex","BTCUSD",1773606701957,0.06985332,71688.0,71653.0,0.02336418]
["bitfinex","BTCUSD",1773606702162,0.0014,71687.0,71653.0,0.02336418]
["bitfinex","BTCUSD",1773606702823,0.17500652,71680.0,71653.0,0.02336418]
["bitfinex","BTCUSD",1773606703022,0.0014,71679.0,71653.0,0.02336418]
["bitfinex","BTCUSD",1773606703957,0.06975641,71678.0,71653.0,0.09306217]
["bitfinex","BTCUSD",1773606704160,0.06975641,71678.0,71654.0,0.02328219]
["bitfinex","BTCUSD",1773606704504,0.06975641,71678.0,71658.0,0.02328219]
["bitfinex","BTCUSD",1773606705263,0.06975641,71678.0,71657.0,0.0002]
["bitfinex","BTCUSD",1773606706404,0.0231193,71677.0,71648.0,0.04909599]
["bitfinex","BTCUSD",1773606706610,0.0231193,71677.0,71651.0,0.02181671]
["bitfinex","BTCUSD",1773606708530,0.06975835,71676.0,71653.0,0.02311892]
["bitfinex","BTCUSD",1773606708742,0.00132788,71675.0,71645.0,0.0001]
["bitfinex","BTCUSD",1773606708936,0.06975835,71676.0,71646.0,0.02311892]
["bitfinex","BTCUSD",1773606709117,0.00132788,71675.0,71646.0,0.02311892]
["bitfinex","BTCUSD",1773606710528,0.0697603,71674.0,71646.0,0.02354622]
["bitfinex","BTCUSD",1773606710904,0.17500652,71670.0,71646.0,0.02354622]
["bitfinex","BTCUSD",1773606711104,0.0014,71669.0,71646.0,0.02354622]
["bitfinex","BTCUSD",1773606712529,0.06975543,71680.0,71647.0,0.02374059]
["bitfinex","BTCUSD",1773606712713,0.0014,71677.0,71647.0,0.02374059]
["bitfinex","BTCUSD",1773606712910,0.06975543,71680.0,71647.0,0.02374059]
["bitfinex","BTCUSD",1773606713179,0.0014,71676.0,71649.0,0.02234059]
["bitfinex","BTCUSD",1773606713604,0.0014,71676.0,71649.0,0.02276789]
["bitfinex","BTCUSD",1773606714629,0.06975933,71675.0,71651.0,0.02225623]
["bitfinex","BTCUSD",1773606715601,0.06975933,71675.0,71651.0,0.02268353]
["bitfinex","BTCUSD",1773606715803,0.06975933,71675.0,71651.0,0.02408353]
["bitfinex","BTCUSD",1773606717256,0.06975933,71675.0,71653.0,0.02357505]
["bitfinex","BTCUSD",1773606719435,0.06975933,71675.0,71652.0,0.02350947]
["bitfinex","BTCUSD",1773606720532,0.03551696,71676.0,71652.0,0.02350947]
["bitfinex","BTCUSD",1773606720708,0.07115933,71675.0,71652.0,0.02350947]
["bitfinex","BTCUSD",1773606721455,0.0224711,71672.0,71651.0,0.0004273]
["bitfinex","BTCUSD",1773606721639,0.0224711,71672.0,71644.0,0.09959333]
["bitfinex","BTCUSD",1773606721640,0.0224711,71672.0,71644.0,0.02980387]
["bitfinex","BTCUSD",1773606721796,0.06976127,71673.0,71645.0,0.0698382]
["bitfinex","BTCUSD",1773606721797,0.0224711,71668.0,71645.0,0.0698382]
["bitfinex","BTCUSD",1773606722138,0.0014,71667.0,71647.0,0.02176888]
["bitfinex","BTCUSD",1773606722435,0.0238711,71667.0,71647.0,0.02176888]
["bitfinex","BTCUSD",1773606722788,0.0238711,71667.0,71646.0,0.0002]
["bitfinex","BTCUSD",1773606722982,0.0238711,71667.0,71646.0,0.06998707]
["bitfinex","BTCUSD",1773606723293,0.06976809,71666.0,71646.0,0.06998707]
["bitfinex","BTCUSD",1773606723500,0.0224711,71665.0,71648.0,0.0002]
["bitfinex","BTCUSD",1773606724564,0.0224711,71665.0,71648.0,0.00030678]
["bitfinex","BTCUSD",1773606725225,0.06977003,71664.0,71648.0,0.00030678]
["bitfinex","BTCUSD",1773606725529,0.02302471,71663.0,71648.0,0.00030678]
["bitfinex","BTCUSD",1773606727287,0.06977003,71664.0,71648.0,0.07009214]
["bitfinex","BTCUSD",1773606727511,0.06977295,71661.0,71648.0,0.07009214]
["bitfinex","BTCUSD",1773606728186,0.06977295,71661.0,71648.0,0.00030678]
["bitfinex","BTCUSD",1773606728787,0.09279766,71661.0,71648.0,0.00030678]
["bitfinex","BTCUSD",1773606729668,0.06977295,71661.0,71648.0,0.07009229]
["bitfinex","BTCUSD",1773606730454,0.0014,71660.0,71648.0,0.07009229]
["bitfinex","BTCUSD",1773606730846,0.0014,71660.0,71648.0,0.00030678]
["bitfinex","BTCUSD",1773606731289,0.0014,71660.0,71648.0,0.07009236]
["bitfinex","BTCUSD",1773606731693,0.0697749,71659.0,71648.0,0.07009236]
["bitfinex","BTCUSD",1773606732486,0.0697749,71659.0,71648.0,0.00030678]
["bitfinex","BTCUSD",1773606732686,0.0014,71658.0,71648.0,0.00030678]
["bitfinex","BTCUSD",1773606733305,0.06977295,71661.0,71648.0,0.07009191]
["bitfinex","BTCUSD",1773606733637,0.0014,71660.0,71649.0,0.00112262]
["bitfinex","BTCUSD",1773606733769,0.0697749,71659.0,71650.0,0.06978367]
["bitfinex","BTCUSD",1773606734119,0.0014,71658.0,71648.0,0.07009195]
["bitfinex","BTCUSD",1773606734973,0.0014,71658.0,71649.0,0.00181916]
["bitfinex","BTCUSD",1773606735178,0.0014,71658.0,71648.0,0.07009195]
["bitfinex","BTCUSD",1773606735891,0.06977685,71657.0,71648.0,0.07009195]
["bitfinex","BTCUSD",1773606738735,0.09224795,71657.0,71646.0,0.06998737]
["bitfinex","BTCUSD",1773606738900,0.09235451,71657.0,71646.0,0.06998737]
["bitfinex","BTCUSD",1773606740242,0.0224711,71656.0,71646.0,0.0002]
["bitfinex","BTCUSD",1773606740621,0.0224711,71654.0,71646.0,0.0002]
["bitfinex","BTCUSD",1773606740806,0.0697788,71655.0,71646.0,0.0002]
["bitfinex","BTCUSD",1773606741144,0.0922499,71655.0,71646.0,0.0002]
["bitfinex","BTCUSD",1773606741345,0.0224711,71654.0,71646.0,0.0002]
["bitfinex","BTCUSD",1773606741906,0.0224711,71654.0,71642.0,0.06979111]
["bitfinex","BTCUSD",1773606742249,0.0224711,71654.0,71641.0,0.06979205]
["bitfinex","BTCUSD",1773606742452,0.0224711,71654.0,71640.0,0.07004295]
["bitfinex","BTCUSD",1773606742453,0.0224711,71654.0,71640.0,0.00025]
["bitfinex","BTCUSD",1773606742651,0.0237908,71652.0,71640.0,0.00025]
["bitfinex","BTCUSD",1773606742852,0.0237908,71650.0,71640.0,0.0002]
["bitfinex","BTCUSD",1773606744443,0.0247908,71650.0,71640.0,0.0002]
["bitfinex","BTCUSD",1773606744801,0.03748332,71648.0,71640.0,0.0002]
["bitfinex","BTCUSD",1773606745102,0.03740614,71648.0,71640.0,0.0002]
["bitfinex","BTCUSD",1773606745582,0.06978464,71649.0,71640.0,0.06999301]
["bitfinex","BTCUSD",1773606745782,0.06978464,71649.0,71640.0,0.0002]
["bitfinex","BTCUSD",1773606745948,0.03744938,71648.0,71640.0,0.0002]
["bitfinex","BTCUSD",1773606746155,0.06978464,71649.0,71640.0,0.0002]
["bitfinex","BTCUSD",1773606746453,0.06978464,71649.0,71635.0,5e-05]
["bitfinex","BTCUSD",1773606746649,0.06978464,71649.0,71618.0,0.06981483]
["bitfinex","BTCUSD",1773606746650,0.02282908,71639.0,71618.0,0.06981483]
["bitfinex","BTCUSD",1773606746850,0.03744938,71634.0,71618.0,0.06981483]
["bitfinex","BTCUSD",1773606747078,0.03744938,71634.0,71625.0,0.0004632]
["bitfinex","BTCUSD",1773606748191,0.03744938,71634.0,71625.0,0.0008192]
["bitfinex","BTCUSD",1773606748699,0.03745792,71632.0,71625.0,0.0010192]
["bitfinex","BTCUSD",1773606748861,0.0014,71631.0,71625.0,0.0010192]
["bitfinex","BTCUSD",1773606749667,0.06980023,71633.0,71625.0,0.0010192]
["bitfinex","BTCUSD",1773606749883,0.06980023,71633.0,71625.0,0.07082716]
["bitfinex","BTCUSD",1773606750081,0.06980023,71633.0,71625.0,0.0010192]
["bitfinex","BTCUSD",1773606750292,0.06980023,71635.0,71625.0,0.0708271]
["bitfinex","BTCUSD",1773606750651,0.0014,71634.0,71625.0,0.0708271]
["bitfinex","BTCUSD",1773606750866,0.0014,71633.0,71625.0,0.0010192]
["bitfinex","BTCUSD",1773606751069,0.06979341,71640.0,71625.0,0.0010192]
["bitfinex","BTCUSD",1773606751377,0.0014,71639.0,71625.0,0.0010192]
["bitfinex","BTCUSD",1773606752220,0.0014,71639.0,71625.0,0.07082664]
["bitfinex","BTCUSD",1773606752870,0.06979536,71638.0,71625.0,0.0010192]
["bitfinex","BTCUSD",1773606754546,0.10724978,71638.0,71625.0,0.0010192]
["bitfinex","BTCUSD",1773606754716,0.03745442,71637.0,71618.0,0.02641128]
["bitfinex","BTCUSD",1773606755008,0.03745442,71637.0,71618.0,0.0265181]
["bitfinex","BTCUSD",1773606755212,0.03745442,71637.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773606756881,0.03745776,71635.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773606761568,0.06979925,71634.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773606761721,0.06979925,71635.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773606761722,0.07118756,71646.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773606761895,0.0014,71645.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773606764645,0.06978951,71644.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773606765230,0.00022001,71638.0,71626.0,0.06980705]
["bitfinex","BTCUSD",1773606766173,0.03734005,71638.0,71625.0,0.0002]
["bitfinex","BTCUSD",1773606766333,0.03734005,71638.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606766531,0.00022001,71638.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606766766,0.06979633,71637.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606767574,0.06979151,71642.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606767788,0.0014,71642.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606767997,0.06979146,71643.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606768170,0.0014,71646.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606768842,0.06978854,71645.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606769444,0.06978854,71646.0,71630.0,0.05843758]
["bitfinex","BTCUSD",1773606769692,0.06978854,71646.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606770101,0.06978854,71646.0,71625.0,0.0700579]
["bitfinex","BTCUSD",1773606770504,0.06978854,71646.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606771986,0.06978854,71646.0,71625.0,0.0710079]
["bitfinex","BTCUSD",1773606772207,0.0498368,71647.0,71625.0,0.0700079]
["bitfinex","BTCUSD",1773606772413,0.0498368,71647.0,71630.0,0.05843758]
["bitfinex","BTCUSD",1773606772715,0.0014,71646.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773606773614,0.06978854,71645.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773606774506,0.00022001,71654.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773606774709,1.3863261,71982.0,71650.0,0.17531835]
["bitfinex","BTCUSD",1773606774710,0.00027001,71672.0,71650.0,0.17531835]
["bitfinex","BTCUSD",1773606774909,0.00022001,71677.0,71652.0,0.891237]
["bitfinex","BTCUSD",1773606775074,0.06997763,71677.0,71652.0,0.856754]
["bitfinex","BTCUSD",1773606775275,0.06997763,71677.0,71652.0,0.843521]
["bitfinex","BTCUSD",1773606775477,0.06997763,71677.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773606775669,0.06997763,71677.0,71654.0,0.402078]
["bitfinex","BTCUSD",1773606775964,0.07033341,71677.0,71654.0,0.402078]
["bitfinex","BTCUSD",1773606776185,0.07033341,71677.0,71654.0,0.37301]
["bitfinex","BTCUSD",1773606776330,0.07033341,71677.0,71654.0,0.27171]
["bitfinex","BTCUSD",1773606776529,0.07033341,71677.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773606777376,0.001,71672.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773606777795,0.0697615,71673.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773606778957,0.0707615,71673.0,71653.0,0.07078074]
["bitfinex","BTCUSD",1773606779159,0.0014,71676.0,71653.0,0.06978074]
["bitfinex","BTCUSD",1773606779367,0.02476784,71676.0,71654.0,0.00932555]
["bitfinex","BTCUSD",1773606779988,0.06975933,71675.0,71656.0,0.009251]
["bitfinex","BTCUSD",1773606780142,0.06974376,71691.0,71656.0,0.009251]
["bitfinex","BTCUSD",1773606780143,0.0014,71681.0,71656.0,0.009251]
["bitfinex","BTCUSD",1773606780338,0.0014,71686.0,71660.0,0.17531835]
["bitfinex","BTCUSD",1773606780545,0.06974084,71694.0,71662.0,0.01189596]
["bitfinex","BTCUSD",1773606780765,0.07114084,71694.0,71662.0,0.01189596]
["bitfinex","BTCUSD",1773606780967,0.0702222,71695.0,71671.0,0.01189596]
["bitfinex","BTCUSD",1773606780968,0.0004816,71695.0,71671.0,0.01189596]
["bitfinex","BTCUSD",1773606781142,0.0004816,71695.0,71674.0,0.547987]
["bitfinex","BTCUSD",1773606781359,0.0004816,71695.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773606781360,0.07022191,71695.0,71677.0,0.01189596]
["bitfinex","BTCUSD",1773606781563,0.02472411,71693.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773606781816,0.0697457,71689.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606782042,0.04803178,71688.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773606782315,0.04803178,71688.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606782316,0.04803178,71686.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606782472,0.04803178,71686.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773606782669,0.04803178,71686.0,71672.0,0.001]
["bitfinex","BTCUSD",1773606782982,0.04803178,71686.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606783183,0.04803178,71686.0,71668.0,0.0014]
["bitfinex","BTCUSD",1773606783571,0.04803178,71686.0,71669.0,0.0014]
["bitfinex","BTCUSD",1773606784007,0.06974959,71685.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773606784209,0.118313,71685.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773606784535,0.118313,71685.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773606784873,0.04856341,71684.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773606785220,0.04856341,71684.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773606785427,0.04856341,71684.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773606786194,0.06975154,71683.0,71660.0,0.17489993]
["bitfinex","BTCUSD",1773606786398,0.06975154,71683.0,71661.0,0.267121]
["bitfinex","BTCUSD",1773606786606,0.06975154,71683.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773606788400,0.04856341,71682.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773606788740,0.04856341,71682.0,71660.0,0.07077393]
["bitfinex","BTCUSD",1773606789038,0.04856341,71680.0,71661.0,0.0014]
["bitfinex","BTCUSD",1773606789460,0.04856341,71680.0,71660.0,0.06977393]
["bitfinex","BTCUSD",1773606789622,0.04856341,71680.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773606790214,0.07097155,71683.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773606790912,0.06997155,71683.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773606791296,0.001,71682.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773606791826,0.06997155,71683.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773606792232,0.07097155,71683.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773606792654,0.04850653,71682.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773606793406,0.07097155,71683.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773606793617,0.06973946,71696.0,71670.0,0.17513128]
["bitfinex","BTCUSD",1773606793816,0.07022148,71695.0,71671.0,0.0014]
["bitfinex","BTCUSD",1773606794015,0.001,71683.0,71673.0,0.737631]
["bitfinex","BTCUSD",1773606794253,0.07022148,71695.0,71674.0,0.0014]
["bitfinex","BTCUSD",1773606794449,0.07022148,71695.0,71675.0,1.580804]
["bitfinex","BTCUSD",1773606794450,0.0004816,71695.0,71675.0,1.580804]
["bitfinex","BTCUSD",1773606794650,0.0004816,71695.0,71676.0,0.39698035]
["bitfinex","BTCUSD",1773606794873,0.0014816,71695.0,71677.0,0.287192]
["bitfinex","BTCUSD",1773606795358,0.0014816,71695.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773606795359,0.06974084,71694.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773606795569,0.0004816,71695.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773606795809,0.04856341,71692.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606795952,0.04856341,71685.0,71667.0,0.0014]
["bitfinex","BTCUSD",1773606796153,0.04856341,71685.0,71666.0,0.07116809]
["bitfinex","BTCUSD",1773606796680,0.04856341,71683.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773606796896,0.04856341,71681.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773606798089,0.06975057,71684.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773606798287,0.11831398,71684.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773606798536,0.04856341,71683.0,71665.0,0.0014]
["bitfinex","BTCUSD",1773606798709,0.06975446,71680.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606799686,0.04856341,71679.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606801091,0.06975641,71678.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606802930,0.07075641,71678.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606803355,0.07075641,71678.0,71654.0,0.06977901]
["bitfinex","BTCUSD",1773606803356,0.04856341,71677.0,71654.0,0.06977901]
["bitfinex","BTCUSD",1773606803519,0.04856341,71677.0,71657.0,0.06977617]
["bitfinex","BTCUSD",1773606803716,0.04856341,71675.0,71657.0,0.06977617]
["bitfinex","BTCUSD",1773606804379,0.04856341,71675.0,71657.0,0.06997617]
["bitfinex","BTCUSD",1773606804663,0.04856341,71675.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773606805030,0.0697603,71674.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773606805231,0.04856341,71673.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773606805857,0.04856341,71673.0,71657.0,0.06997683]
["bitfinex","BTCUSD",1773606806987,0.0014,71672.0,71657.0,1.06997683]
["bitfinex","BTCUSD",1773606807364,0.06976322,71671.0,71657.0,1.06997683]
["bitfinex","BTCUSD",1773606807566,0.07116225,71672.0,71657.0,1.06997683]
["bitfinex","BTCUSD",1773606808591,0.07116225,71672.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773606808782,0.07216225,71672.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773606808987,0.04856341,71671.0,71658.0,0.0014]
["bitfinex","BTCUSD",1773606809522,0.04856341,71669.0,71659.0,0.0014]
["bitfinex","BTCUSD",1773606809802,0.04856341,71669.0,71657.0,1.06997683]
["bitfinex","BTCUSD",1773606810008,0.04856341,71669.0,71657.0,1.07137683]
["bitfinex","BTCUSD",1773606810385,0.02690812,71667.0,71657.0,0.83432405]
["bitfinex","BTCUSD",1773606810583,0.02389849,71668.0,71657.0,0.73155468]
["bitfinex","BTCUSD",1773606810986,0.02389849,71668.0,71657.0,0.80133142]
["bitfinex","BTCUSD",1773606811510,0.06976711,71667.0,71657.0,0.73155468]
["bitfinex","BTCUSD",1773606812008,0.08490563,71667.0,71657.0,0.73155468]
["bitfinex","BTCUSD",1773606812378,0.08490563,71667.0,71657.0,0.73175468]
["bitfinex","BTCUSD",1773606812584,0.08577253,71667.0,71657.0,0.73175468]
["bitfinex","BTCUSD",1773606812787,0.0014,71666.0,71657.0,0.73175468]
["bitfinex","BTCUSD",1773606814065,0.06976906,71665.0,71657.0,0.73175468]
["bitfinex","BTCUSD",1773606814835,0.0014,71664.0,71657.0,0.07193326]
["bitfinex","BTCUSD",1773606815663,0.0014,71664.0,71655.0,0.0002]
["bitfinex","BTCUSD",1773606815828,0.0014,71664.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606815829,0.01548,71663.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606816028,0.06977198,71662.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606817956,0.02131983,71661.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606818158,0.06977393,71660.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606819970,0.07077393,71660.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606821769,0.06977393,71660.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606822553,0.07077393,71660.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606822993,0.06977393,71660.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606823502,0.07077393,71660.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606824705,0.02046502,71659.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606824865,0.0014,71658.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606825071,0.06977685,71657.0,71649.0,0.0002]
["bitfinex","BTCUSD",1773606826135,0.06977685,71657.0,71633.0,0.11073666]
["bitfinex","BTCUSD",1773606826136,0.01994423,71656.0,71632.0,1e-08]
["bitfinex","BTCUSD",1773606826347,0.17513128,71650.0,71630.0,1e-08]
["bitfinex","BTCUSD",1773606826511,0.0014,71649.0,71630.0,0.02714663]
["bitfinex","BTCUSD",1773606826685,0.01972376,71648.0,71630.0,0.02714662]
["bitfinex","BTCUSD",1773606826887,0.01972376,71648.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773606827289,0.01972376,71646.0,71628.0,5e-05]
["bitfinex","BTCUSD",1773606829275,0.01949652,71644.0,71634.0,0.0002]
["bitfinex","BTCUSD",1773606829475,0.02077699,71643.0,71634.0,0.0002]
["bitfinex","BTCUSD",1773606831385,0.06979146,71642.0,71634.0,0.0002]
["bitfinex","BTCUSD",1773606832544,0.07014695,71642.0,71634.0,0.0002]
["bitfinex","BTCUSD",1773606833085,0.07114695,71642.0,71634.0,0.0002]
["bitfinex","BTCUSD",1773606833765,0.07014695,71642.0,71625.0,0.0003868]
["bitfinex","BTCUSD",1773606833944,0.01890501,71641.0,71625.0,0.0003868]
["bitfinex","BTCUSD",1773606834775,0.01890501,71641.0,71625.0,0.0003368]
["bitfinex","BTCUSD",1773606835716,0.0282516,71639.0,71625.0,0.0003368]
["bitfinex","BTCUSD",1773606836343,0.0282516,71639.0,71634.0,0.0002]
["bitfinex","BTCUSD",1773606836969,0.0282516,71639.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606837837,0.06979536,71638.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606838014,0.0014,71637.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606838657,0.0014,71637.0,71626.0,0.07000616]
["bitfinex","BTCUSD",1773606838972,0.06979496,71639.0,71627.0,0.03025973]
["bitfinex","BTCUSD",1773606839119,0.0014,71638.0,71627.0,0.03025973]
["bitfinex","BTCUSD",1773606839324,0.0014,71637.0,71627.0,0.03025973]
["bitfinex","BTCUSD",1773606839519,0.001,71637.0,71627.0,0.03025973]
["bitfinex","BTCUSD",1773606839772,0.0697973,71636.0,71626.0,0.07000616]
["bitfinex","BTCUSD",1773606842199,0.0707973,71636.0,71626.0,0.07000616]
["bitfinex","BTCUSD",1773606842610,0.0697973,71636.0,71626.0,0.07000616]
["bitfinex","BTCUSD",1773606842886,0.0707973,71636.0,71626.0,0.07000616]
["bitfinex","BTCUSD",1773606843087,0.07061948,71636.0,71626.0,0.07000616]
["bitfinex","BTCUSD",1773606843267,0.09887108,71636.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606843476,0.09887108,71636.0,71626.0,0.07000674]
["bitfinex","BTCUSD",1773606843824,0.07061948,71636.0,71626.0,0.07000674]
["bitfinex","BTCUSD",1773606844818,0.06961948,71636.0,71626.0,0.07000674]
["bitfinex","BTCUSD",1773606845183,0.07061948,71636.0,71626.0,0.07000674]
["bitfinex","BTCUSD",1773606845391,0.06963626,71636.0,71626.0,0.07000674]
["bitfinex","BTCUSD",1773606845590,0.06863626,71636.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606845923,0.06979925,71634.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606847038,0.09805085,71634.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606847399,0.06979925,71634.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606847603,0.0282516,71633.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606847793,0.0698012,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606848121,0.0014,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606849947,0.06980315,71630.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606851233,0.00035578,71629.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606851654,0.0014,71631.0,71627.0,0.03025973]
["bitfinex","BTCUSD",1773606852051,0.0014,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606852239,0.07120254,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606852439,0.001,71629.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606852841,0.06980254,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606853286,0.07080254,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606854468,0.06980254,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606854849,0.07080254,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606855388,0.06980254,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606855753,0.07080254,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606856777,0.06980254,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606857378,0.06979612,71638.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606857379,0.06979243,71641.0,71626.0,0.07000684]
["bitfinex","BTCUSD",1773606857577,0.0014,71640.0,71627.0,0.02174637]
["bitfinex","BTCUSD",1773606857779,0.0014,71640.0,71626.0,0.07000684]
["bitfinex","BTCUSD",1773606858090,0.001,71631.0,71626.0,0.07000684]
["bitfinex","BTCUSD",1773606858266,0.07080227,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606858466,0.07080227,71631.0,71625.0,0.0003368]
["bitfinex","BTCUSD",1773606858687,0.07120227,71631.0,71625.0,0.0003368]
["bitfinex","BTCUSD",1773606858955,0.07120227,71631.0,71625.0,0.07014463]
["bitfinex","BTCUSD",1773606859293,0.06979763,71636.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606859494,0.07001764,71636.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606859899,0.001,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606860302,0.001,71631.0,71626.0,0.07000691]
["bitfinex","BTCUSD",1773606861564,0.07080218,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606861859,0.06980133,71632.0,71626.0,0.07000693]
["bitfinex","BTCUSD",1773606862550,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606863058,0.001,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606863563,0.02791409,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606864477,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606864702,0.07080133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606865158,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606865584,0.001,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606866042,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606866568,0.07080133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606867714,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606867937,0.001,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606868368,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606868849,0.07080133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606869248,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606869595,0.07080133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606870815,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606871234,0.07080133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606872244,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606872623,0.07080133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606873811,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606874238,0.07080133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606874638,0.06980133,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606875140,0.07102134,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606875537,0.07002134,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606875959,0.07102134,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606877162,0.09693543,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606877357,0.07002134,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606877585,0.02691409,71631.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606878035,0.07002134,71632.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773606878418,0.06979998,71634.0,71626.0,0.07000671]
["bitfinex","BTCUSD",1773606878748,0.02691409,71633.0,71620.0,0.06986273]
["bitfinex","BTCUSD",1773606878869,0.05846584,71630.0,71620.0,0.06986273]
["bitfinex","BTCUSD",1773606879069,0.06980412,71629.0,71620.0,0.06986273]
["bitfinex","BTCUSD",1773606879295,0.0014,71628.0,71620.0,0.06986273]
["bitfinex","BTCUSD",1773606879491,0.0014,71628.0,71620.0,0.06981273]
["bitfinex","BTCUSD",1773606880547,0.07120308,71632.0,71621.0,0.0085981]
["bitfinex","BTCUSD",1773606880953,0.001,71630.0,71621.0,0.0085981]
["bitfinex","BTCUSD",1773606881379,0.07120308,71632.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773606882231,0.07220308,71632.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773606882442,0.07080308,71632.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773606882860,0.001,71632.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773606883095,0.001,71632.0,71623.0,0.00838089]
["bitfinex","BTCUSD",1773606883586,0.0014,71634.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773606883793,0.07119829,71635.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773606883939,0.00122001,71632.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773606884383,0.00022001,71632.0,71624.0,0.069809]
["bitfinex","BTCUSD",1773606888004,0.02691409,71631.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773606889396,0.02791409,71631.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773606890521,0.02691409,71631.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773606890762,0.07002127,71632.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773606890974,0.001,71631.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773606891120,0.07001815,71636.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773606891121,0.06979524,71639.0,71624.0,0.0075236]
["bitfinex","BTCUSD",1773606891323,0.0014,71637.0,71624.0,0.0075236]
["bitfinex","BTCUSD",1773606892266,0.001,71631.0,71624.0,0.0075236]
["bitfinex","BTCUSD",1773606892665,0.001,71631.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773606893014,0.000186,71637.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773606893217,0.001586,71637.0,71624.0,0.00863781]
["bitfinex","BTCUSD",1773606895062,0.07138275,71637.0,71623.0,0.18054566]
["bitfinex","BTCUSD",1773606895386,0.07138275,71637.0,71623.0,0.069809]
["bitfinex","BTCUSD",1773606896570,0.000186,71637.0,71624.0,0.01288851]
["bitfinex","BTCUSD",1773606896769,0.00022001,71640.0,71624.0,0.01288851]
["bitfinex","BTCUSD",1773606897142,0.00022001,71640.0,71626.0,0.01288851]
["bitfinex","BTCUSD",1773606897549,0.00022001,71644.0,71627.0,0.0014]
["bitfinex","BTCUSD",1773606897760,0.00027457,71644.0,71631.0,0.01278071]
["bitfinex","BTCUSD",1773606898188,0.00022001,71639.0,71628.0,0.11073666]
["bitfinex","BTCUSD",1773606898408,0.00022001,71639.0,71628.0,0.01278071]
["bitfinex","BTCUSD",1773606898812,0.00022001,71639.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773606899011,0.00027457,71644.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773606899220,0.00027457,71644.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773606899622,0.00027457,71644.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773606900043,0.06994221,71655.0,71631.0,0.012588]
["bitfinex","BTCUSD",1773606900227,0.07140292,71651.0,71633.0,0.012588]
["bitfinex","BTCUSD",1773606900732,0.00022001,71651.0,71633.0,0.012588]
["bitfinex","BTCUSD",1773606901063,0.00022001,71651.0,71634.0,0.11073666]
["bitfinex","BTCUSD",1773606901366,0.00022001,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773606905902,0.07000288,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773606906112,0.00162001,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773606907018,0.0714032,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773606907752,0.00162001,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773606908151,0.0300039,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773606910148,0.00162001,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773606910352,0.00162001,71651.0,71636.0,0.0115401]
["bitfinex","BTCUSD",1773606911492,0.00162001,71651.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773606911943,0.00162001,71651.0,71635.0,0.06999828]
["bitfinex","BTCUSD",1773606912420,0.0997867,71651.0,71635.0,0.06999828]
["bitfinex","BTCUSD",1773606913332,0.07140281,71651.0,71635.0,0.06999828]
["bitfinex","BTCUSD",1773606913650,0.0997867,71651.0,71635.0,0.06999828]
["bitfinex","BTCUSD",1773606913780,0.02838389,71650.0,71635.0,0.06999828]
["bitfinex","BTCUSD",1773606913982,0.06978561,71648.0,71635.0,0.06999828]
["bitfinex","BTCUSD",1773606914186,0.02838389,71647.0,71635.0,0.06999828]
["bitfinex","BTCUSD",1773606914996,0.02838389,71647.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773606915939,0.02838389,71647.0,71635.0,0.06999828]
["bitfinex","BTCUSD",1773606916237,0.02838389,71647.0,71635.0,0.07139828]
["bitfinex","BTCUSD",1773606916396,0.02838389,71647.0,71635.0,0.06999828]
["bitfinex","BTCUSD",1773606916596,0.02838389,71647.0,71635.0,0.07139828]
["bitfinex","BTCUSD",1773606916997,0.0001628,71664.0,71637.0,0.05842935]
["bitfinex","BTCUSD",1773606917236,0.0001628,71664.0,71650.0,0.05842935]
["bitfinex","BTCUSD",1773606917437,0.0015628,71664.0,71648.0,0.01221661]
["bitfinex","BTCUSD",1773606918262,0.0015628,71664.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773606918461,0.0014,71664.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773606919337,0.0286039,71659.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773606925884,0.02547291,71658.0,71648.0,0.06978464]
["bitfinex","BTCUSD",1773606926400,0.02547291,71658.0,71646.0,0.07118561]
["bitfinex","BTCUSD",1773606926401,0.02547291,71658.0,71646.0,0.05877834]
["bitfinex","BTCUSD",1773606926607,0.02547291,71658.0,71648.0,0.06978464]
["bitfinex","BTCUSD",1773606927221,0.02647291,71658.0,71648.0,0.06978464]
["bitfinex","BTCUSD",1773606927439,0.02647291,71658.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773606927650,0.02547291,71658.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773606928048,0.02647291,71658.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773606928440,0.02787291,71658.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773606928817,0.02787291,71658.0,71641.0,0.06979243]
["bitfinex","BTCUSD",1773606929018,0.02720409,71657.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773606929437,0.02720409,71657.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773606930157,0.02774932,71656.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773606931132,0.00022001,71659.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773606931133,0.0014,71657.0,71644.0,0.09574352]
["bitfinex","BTCUSD",1773606931364,0.0014,71657.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773606931569,0.001,71656.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773606932638,0.02547291,71655.0,71644.0,0.06998951]
["bitfinex","BTCUSD",1773606936446,1e-08,71666.0,71645.0,0.01112127]
["bitfinex","BTCUSD",1773606936640,0.13986992,71675.0,71651.0,0.01112127]
["bitfinex","BTCUSD",1773606936841,0.13986992,71675.0,71653.0,0.01112127]
["bitfinex","BTCUSD",1773606936842,0.0014,71673.0,71653.0,0.01112127]
["bitfinex","BTCUSD",1773606937015,1e-08,71676.0,71661.0,0.02595401]
["bitfinex","BTCUSD",1773606937215,1e-08,71676.0,71663.0,0.02595401]
["bitfinex","BTCUSD",1773606938023,1e-08,71676.0,71663.0,0.02606063]
["bitfinex","BTCUSD",1773606938544,1e-08,71676.0,71665.0,0.02595401]
["bitfinex","BTCUSD",1773606939982,1e-08,71676.0,71667.0,0.02595401]
["bitfinex","BTCUSD",1773606940370,1e-08,71676.0,71669.0,0.02595401]
["bitfinex","BTCUSD",1773606940568,0.0016091,71687.0,71670.0,0.12819354]
["bitfinex","BTCUSD",1773606940762,0.0016091,71687.0,71671.0,0.02595401]
["bitfinex","BTCUSD",1773606941132,0.00022001,71684.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606941494,0.00022001,71684.0,71671.0,0.02595401]
["bitfinex","BTCUSD",1773606942930,0.00022001,71684.0,71670.0,0.12819354]
["bitfinex","BTCUSD",1773606943143,0.00022001,71684.0,71671.0,0.02595401]
["bitfinex","BTCUSD",1773606943352,0.00022001,71684.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606943725,0.09544425,71684.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606944145,0.02569292,71684.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606946705,0.02547291,71679.0,71668.0,0.06976419]
["bitfinex","BTCUSD",1773606946953,0.02547291,71677.0,71669.0,0.06976419]
["bitfinex","BTCUSD",1773606947335,0.06975154,71683.0,71664.0,0.02595401]
["bitfinex","BTCUSD",1773606947757,0.0014,71682.0,71664.0,0.02595401]
["bitfinex","BTCUSD",1773606947912,0.0014,71682.0,71663.0,0.00010662]
["bitfinex","BTCUSD",1773606948115,0.02547291,71681.0,71663.0,0.00010662]
["bitfinex","BTCUSD",1773606948474,0.001,71679.0,71663.0,0.00010662]
["bitfinex","BTCUSD",1773606948637,0.02647291,71679.0,71663.0,0.00010662]
["bitfinex","BTCUSD",1773606949814,0.02547291,71678.0,71663.0,0.00010662]
["bitfinex","BTCUSD",1773606950198,0.06975545,71679.0,71651.0,0.11086437]
["bitfinex","BTCUSD",1773606950199,0.05842935,71673.0,71651.0,0.11086437]
["bitfinex","BTCUSD",1773606950393,0.02687291,71672.0,71652.0,0.07118132]
["bitfinex","BTCUSD",1773606950994,0.02687291,71672.0,71652.0,0.06978132]
["bitfinex","BTCUSD",1773606952144,0.09600868,71671.0,71652.0,0.06978132]
["bitfinex","BTCUSD",1773606952348,0.06976322,71671.0,71652.0,0.06978132]
["bitfinex","BTCUSD",1773606952542,0.07116322,71672.0,71652.0,0.06978132]
["bitfinex","BTCUSD",1773606952543,0.06976322,71672.0,71653.0,0.02741862]
["bitfinex","BTCUSD",1773606952750,0.0014,71670.0,71653.0,0.02741862]
["bitfinex","BTCUSD",1773606954953,0.06976517,71669.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606955336,0.02638486,71668.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606955542,0.09271079,71669.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606956148,0.07116493,71670.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606956323,0.06986848,71673.0,71655.0,0.02737825]
["bitfinex","BTCUSD",1773606957090,0.06986848,71673.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773606957300,0.06986848,71673.0,71656.0,0.09715607]
["bitfinex","BTCUSD",1773606957523,0.09625334,71673.0,71656.0,0.09715607]
["bitfinex","BTCUSD",1773606957697,0.06986848,71673.0,71656.0,0.09715607]
["bitfinex","BTCUSD",1773606957896,0.02638486,71672.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773606958097,0.0014,71671.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773606958902,0.02778486,71671.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773606959713,0.06976419,71670.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773606960316,0.02638486,71667.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773606960747,0.02638486,71667.0,71656.0,0.03852186]
["bitfinex","BTCUSD",1773606961724,0.02638486,71665.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606961929,0.02638486,71663.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606964670,0.09615587,71663.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606965072,0.02738486,71663.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606965312,0.001,71663.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606965555,0.0014,71662.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773606965781,0.0014,71662.0,71654.0,0.09715802]
["bitfinex","BTCUSD",1773606965991,0.0014,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606968529,0.0024,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606970182,0.0014,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606970473,0.0024,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606970675,0.07217239,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606970894,0.07117239,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606971294,0.07217239,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606971500,0.0024,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606971729,0.0014,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606972118,0.001,71662.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606972295,0.06976733,71667.0,71655.0,0.02737825]
["bitfinex","BTCUSD",1773606972493,0.0014,71666.0,71655.0,0.02737825]
["bitfinex","BTCUSD",1773606972894,0.0014,71666.0,71654.0,0.06997977]
["bitfinex","BTCUSD",1773606973111,0.11135795,71690.0,71657.0,0.02737825]
["bitfinex","BTCUSD",1773606973279,0.11135795,71690.0,71661.0,0.02737825]
["bitfinex","BTCUSD",1773606973280,0.0014,71681.0,71661.0,0.02737825]
["bitfinex","BTCUSD",1773606973468,0.06975456,71680.0,71661.0,0.02737825]
["bitfinex","BTCUSD",1773606973667,0.00162001,71679.0,71661.0,0.02737825]
["bitfinex","BTCUSD",1773606974108,0.00022001,71679.0,71662.0,0.06977198]
["bitfinex","BTCUSD",1773606974317,0.0014,71678.0,71663.0,0.02737825]
["bitfinex","BTCUSD",1773606974515,0.0014,71678.0,71665.0,0.02737825]
["bitfinex","BTCUSD",1773606975333,0.00022001,71671.0,71665.0,0.02737825]
["bitfinex","BTCUSD",1773606976200,0.00022001,71671.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606976408,0.00022001,71671.0,71667.0,0.02737825]
["bitfinex","BTCUSD",1773606978249,0.00022001,71671.0,71668.0,0.06976614]
["bitfinex","BTCUSD",1773606978704,0.0014,71678.0,71669.0,0.02737825]
["bitfinex","BTCUSD",1773606979813,0.0014,71684.0,71669.0,0.02737825]
["bitfinex","BTCUSD",1773606980220,0.07115109,71684.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606980444,0.0014,71683.0,71671.0,0.02737825]
["bitfinex","BTCUSD",1773606980848,0.0014,71682.0,71671.0,0.02737825]
["bitfinex","BTCUSD",1773606981050,0.0014,71681.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606981449,0.0014,71681.0,71671.0,0.02737825]
["bitfinex","BTCUSD",1773606981791,0.06975109,71684.0,71671.0,0.02737825]
["bitfinex","BTCUSD",1773606981981,0.06974947,71686.0,71671.0,0.02737825]
["bitfinex","BTCUSD",1773606981982,0.0014,71683.0,71671.0,0.02737825]
["bitfinex","BTCUSD",1773606982121,0.06975028,71685.0,71671.0,0.02737825]
["bitfinex","BTCUSD",1773606982322,0.0014,71684.0,71671.0,0.02737825]
["bitfinex","BTCUSD",1773606982769,5e-05,71691.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773606982974,5e-05,71691.0,71673.0,0.02490471]
["bitfinex","BTCUSD",1773606982975,0.0014,71690.0,71673.0,0.02490471]
["bitfinex","BTCUSD",1773606983180,0.0014,71690.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773606983181,0.0014,71689.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773606983811,0.01452092,71689.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773606984521,0.01452092,71689.0,71666.0,0.06976809]
["bitfinex","BTCUSD",1773606985022,0.06974668,71688.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606985224,0.01302239,71687.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606987616,0.06974862,71686.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606987824,0.0014,71685.0,71671.0,0.02490471]
["bitfinex","BTCUSD",1773606988040,0.0014,71684.0,71671.0,0.02490471]
["bitfinex","BTCUSD",1773606989489,0.0014,71684.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606989695,0.06975154,71683.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773606990292,0.06975154,71683.0,71669.0,0.06996419]
["bitfinex","BTCUSD",1773606991704,0.07075154,71683.0,71669.0,0.06996419]
["bitfinex","BTCUSD",1773606991903,0.01250901,71679.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606992383,0.01390901,71678.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606992978,0.01390901,71678.0,71669.0,0.0002]
["bitfinex","BTCUSD",1773606993419,0.01390901,71678.0,71669.0,0.00030675]
["bitfinex","BTCUSD",1773606993624,0.06975738,71677.0,71669.0,0.00030675]
["bitfinex","BTCUSD",1773606993829,0.0123172,71676.0,71669.0,0.00030675]
["bitfinex","BTCUSD",1773606994407,0.06975738,71677.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606994408,0.0123172,71674.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606994672,0.01241645,71674.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606995780,9.925e-05,71674.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606996406,0.00109925,71674.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606997448,9.925e-05,71674.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606997643,0.00109925,71674.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606997887,0.06976127,71673.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606998091,0.0014,71672.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606999147,0.0024,71672.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773606999574,0.0034,71672.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773607000004,0.06976322,71671.0,71665.0,0.0001044]
["bitfinex","BTCUSD",1773607000207,0.06976322,71671.0,71665.0,0.0003044]
["bitfinex","BTCUSD",1773607000662,0.06976322,71671.0,71660.0,0.04857332]
["bitfinex","BTCUSD",1773607000835,0.06976322,71671.0,71662.0,0.06977182]
["bitfinex","BTCUSD",1773607002106,0.06976322,71671.0,71660.0,0.04857332]
["bitfinex","BTCUSD",1773607002536,0.06976322,71671.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773607002748,0.02663195,71670.0,71657.0,0.0002]
["bitfinex","BTCUSD",1773607002919,0.08504338,71670.0,71657.0,0.06997662]
["bitfinex","BTCUSD",1773607003303,0.02663195,71669.0,71657.0,0.0002]
["bitfinex","BTCUSD",1773607004096,0.02663195,71669.0,71654.0,0.0002]
["bitfinex","BTCUSD",1773607004097,0.05841143,71667.0,71654.0,0.0002]
["bitfinex","BTCUSD",1773607004345,0.02663195,71666.0,71654.0,0.0002]
["bitfinex","BTCUSD",1773607004545,0.0014,71665.0,71654.0,0.0002]
["bitfinex","BTCUSD",1773607004722,0.02663195,71664.0,71654.0,0.0002]
["bitfinex","BTCUSD",1773607005975,0.02763195,71664.0,71654.0,0.0002]
["bitfinex","BTCUSD",1773607007824,0.06977101,71663.0,71654.0,0.0002]
["bitfinex","BTCUSD",1773607008228,0.0014,71662.0,71654.0,0.06997882]
["bitfinex","BTCUSD",1773607008435,0.06976549,71669.0,71654.0,0.0002]
["bitfinex","BTCUSD",1773607008764,0.00022001,71686.0,71660.0,0.02490471]
["bitfinex","BTCUSD",1773607008765,0.06997184,71683.0,71660.0,0.02490471]
["bitfinex","BTCUSD",1773607009085,0.05841143,71680.0,71663.0,0.001]
["bitfinex","BTCUSD",1773607009265,0.05841143,71680.0,71663.0,0.02490471]
["bitfinex","BTCUSD",1773607009447,0.00022001,71674.0,71664.0,0.0014]
["bitfinex","BTCUSD",1773607009642,0.00022001,71674.0,71664.0,0.02630471]
["bitfinex","BTCUSD",1773607010048,0.00022001,71674.0,71665.0,0.06976906]
["bitfinex","BTCUSD",1773607010875,0.00022001,71674.0,71666.0,0.02490471]
["bitfinex","BTCUSD",1773607011080,0.00022001,71682.0,71666.0,0.02490471]
["bitfinex","BTCUSD",1773607011307,0.00022001,71683.0,71666.0,0.02490471]
["bitfinex","BTCUSD",1773607011506,0.0014,71684.0,71666.0,0.02490471]
["bitfinex","BTCUSD",1773607011706,0.0014,71685.0,71666.0,0.02490471]
["bitfinex","BTCUSD",1773607012183,0.00162001,71686.0,71668.0,0.02731281]
["bitfinex","BTCUSD",1773607013443,5e-05,71691.0,71671.0,0.02707502]
["bitfinex","BTCUSD",1773607013608,5e-05,71691.0,71671.0,0.11090842]
["bitfinex","BTCUSD",1773607013810,5e-05,71691.0,71672.0,0.02707502]
["bitfinex","BTCUSD",1773607014215,5e-05,71691.0,71674.0,0.02707502]
["bitfinex","BTCUSD",1773607015099,0.02536144,71690.0,71673.0,0.07116127]
["bitfinex","BTCUSD",1773607015252,0.0014,71689.0,71673.0,0.07116127]
["bitfinex","BTCUSD",1773607015463,0.0017467,71689.0,71673.0,0.07116127]
["bitfinex","BTCUSD",1773607016285,0.02710814,71689.0,71673.0,0.07116127]
["bitfinex","BTCUSD",1773607017250,0.0014,71696.0,71674.0,0.02707502]
["bitfinex","BTCUSD",1773607017462,0.0014,71696.0,71674.0,0.02692661]
["bitfinex","BTCUSD",1773607018188,0.00022001,71691.0,71676.0,0.02707502]
["bitfinex","BTCUSD",1773607019929,0.00022001,71691.0,71675.0,0.06975933]
["bitfinex","BTCUSD",1773607019930,0.00022001,71691.0,71678.0,0.02707502]
["bitfinex","BTCUSD",1773607020297,0.00022001,71691.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773607021029,0.00022001,71691.0,71679.0,0.07115543]
["bitfinex","BTCUSD",1773607021227,0.00022001,71691.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773607021490,0.02536144,71690.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773607022609,0.02536144,71688.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773607022808,0.02536144,71688.0,71668.0,0.06976614]
["bitfinex","BTCUSD",1773607022933,0.02536144,71688.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773607023129,0.0014,71687.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773607023736,0.00022001,71691.0,71673.0,0.02707502]
["bitfinex","BTCUSD",1773607024138,0.001,71690.0,71673.0,0.02707502]
["bitfinex","BTCUSD",1773607024339,0.001,71690.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773607024763,0.02558145,71691.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773607025363,0.02558145,71691.0,71674.0,0.0696193]
["bitfinex","BTCUSD",1773607027051,0.00022001,71691.0,71674.0,0.0696193]
["bitfinex","BTCUSD",1773607027261,0.0384,71738.0,71682.0,0.02707502]
["bitfinex","BTCUSD",1773607027262,0.02536144,71720.0,71682.0,0.02707502]
["bitfinex","BTCUSD",1773607027449,0.02536144,71720.0,71701.0,0.02707502]
["bitfinex","BTCUSD",1773607027672,0.0014,71717.0,71701.0,0.02707502]
["bitfinex","BTCUSD",1773607028074,0.0014,71715.0,71701.0,0.02707502]
["bitfinex","BTCUSD",1773607028592,0.02536144,71720.0,71702.0,0.09680808]
["bitfinex","BTCUSD",1773607028789,0.0014,71715.0,71702.0,0.09680808]
["bitfinex","BTCUSD",1773607029185,0.0017559,71715.0,71702.0,0.09680808]
["bitfinex","BTCUSD",1773607029393,0.0003559,71715.0,71703.0,0.02707502]
["bitfinex","BTCUSD",1773607030101,0.0017559,71715.0,71703.0,0.02707502]
["bitfinex","BTCUSD",1773607030471,0.0003559,71715.0,71703.0,0.02707502]
["bitfinex","BTCUSD",1773607030680,0.0017559,71715.0,71703.0,0.02707502]
["bitfinex","BTCUSD",1773607030821,0.0017559,71715.0,71704.0,0.06957218]
["bitfinex","BTCUSD",1773607032258,0.0014,71717.0,71704.0,0.06957218]
["bitfinex","BTCUSD",1773607032457,0.00150668,71717.0,71704.0,0.06957218]
["bitfinex","BTCUSD",1773607033086,0.00010668,71717.0,71704.0,0.06927537]
["bitfinex","BTCUSD",1773607033295,0.0014,71716.0,71704.0,0.09635039]
["bitfinex","BTCUSD",1773607033506,0.00010668,71717.0,71704.0,0.06927537]
["bitfinex","BTCUSD",1773607033703,0.0114075,71726.0,71705.0,0.02707502]
["bitfinex","BTCUSD",1773607033906,0.08111732,71726.0,71705.0,0.02743092]
["bitfinex","BTCUSD",1773607034459,0.0114075,71726.0,71705.0,0.02743092]
["bitfinex","BTCUSD",1773607035155,0.0114075,71726.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773607035356,0.0114075,71726.0,71707.0,0.02707502]
["bitfinex","BTCUSD",1773607035488,0.00022001,71725.0,71707.0,0.02707502]
["bitfinex","BTCUSD",1773607037115,0.00022001,71725.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773607037314,0.00022001,71725.0,71709.0,0.02707502]
["bitfinex","BTCUSD",1773607038409,0.0014,71724.0,71709.0,0.02707502]
["bitfinex","BTCUSD",1773607039976,0.0014,71724.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773607040806,0.0014,71724.0,71710.0,0.0968003]
["bitfinex","BTCUSD",1773607042360,0.0014,71724.0,71710.0,0.0966519]
["bitfinex","BTCUSD",1773607042869,0.07111228,71724.0,71706.0,0.06972903]
["bitfinex","BTCUSD",1773607043064,0.07111228,71724.0,71705.0,0.03008584]
["bitfinex","BTCUSD",1773607043215,0.0014,71723.0,71705.0,0.03008584]
["bitfinex","BTCUSD",1773607043409,0.0014,71723.0,71704.0,0.06973014]
["bitfinex","BTCUSD",1773607043655,0.00175561,71723.0,71697.0,0.06973731]
["bitfinex","BTCUSD",1773607044467,0.00143053,71721.0,71695.0,0.06973889]
["bitfinex","BTCUSD",1773607044860,0.17495205,71720.0,71695.0,0.02973889]
["bitfinex","BTCUSD",1773607045055,0.00143053,71719.0,71695.0,0.02973889]
["bitfinex","BTCUSD",1773607046110,0.00143053,71719.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773607046539,0.00048857,71717.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773607046706,0.00048857,71715.0,71694.0,0.06974084]
["bitfinex","BTCUSD",1773607048539,0.18404,71735.0,71695.0,0.02732222]
["bitfinex","BTCUSD",1773607048739,0.00165433,71725.0,71703.0,0.02732222]
["bitfinex","BTCUSD",1773607048935,0.00165433,71725.0,71703.0,0.02767783]
["bitfinex","BTCUSD",1773607049279,0.0014,71724.0,71703.0,0.02767783]
["bitfinex","BTCUSD",1773607049800,0.0014,71724.0,71704.0,0.0014]
["bitfinex","BTCUSD",1773607050007,0.0014,71724.0,71705.0,0.03056126]
["bitfinex","BTCUSD",1773607050862,0.0014,71724.0,71707.0,0.03056126]
["bitfinex","BTCUSD",1773607051244,0.00165433,71723.0,71707.0,0.03056126]
["bitfinex","BTCUSD",1773607051832,0.0014,71722.0,71707.0,0.03056126]
["bitfinex","BTCUSD",1773607052260,0.0014,71722.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773607052613,0.0014,71722.0,71707.0,0.03056126]
["bitfinex","BTCUSD",1773607052856,0.0014,71722.0,71709.0,0.03056126]
["bitfinex","BTCUSD",1773607053188,0.00165433,71723.0,71709.0,0.03056126]
["bitfinex","BTCUSD",1773607053372,0.00975317,71726.0,71709.0,0.03056126]
["bitfinex","BTCUSD",1773607053373,0.0014,71721.0,71709.0,0.03056126]
["bitfinex","BTCUSD",1773607053593,0.0014,71720.0,71709.0,0.03056126]
["bitfinex","BTCUSD",1773607054562,0.0014,71720.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773607055391,0.00092055,71719.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773607055612,0.0014,71734.0,71709.0,0.03056126]
["bitfinex","BTCUSD",1773607055823,0.0014,71733.0,71709.0,0.03056126]
["bitfinex","BTCUSD",1773607055991,0.00162001,71733.0,71709.0,0.03056126]
["bitfinex","BTCUSD",1773607056370,0.00073378,71732.0,71709.0,0.03056126]
["bitfinex","BTCUSD",1773607056577,0.06972696,71760.0,71721.0,0.02350789]
["bitfinex","BTCUSD",1773607056779,0.00012,71767.0,71726.0,0.11034892]
["bitfinex","BTCUSD",1773607056979,1e-08,71768.0,71750.0,0.1101305]
["bitfinex","BTCUSD",1773607057156,0.0014,71766.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773607057357,0.0014,71766.0,71744.0,0.06969127]
["bitfinex","BTCUSD",1773607057358,0.0014,71766.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773607057949,0.0014,71766.0,71747.0,0.06968875]
["bitfinex","BTCUSD",1773607058166,0.00150668,71766.0,71747.0,0.09724714]
["bitfinex","BTCUSD",1773607058368,0.05617088,71773.0,71747.0,0.06968875]
["bitfinex","BTCUSD",1773607058514,0.0014,71765.0,71747.0,0.00010668]
["bitfinex","BTCUSD",1773607058726,0.00040036,71764.0,71725.0,0.02755839]
["bitfinex","BTCUSD",1773607058934,0.00010656,71764.0,71725.0,0.02755839]
["bitfinex","BTCUSD",1773607059154,0.06967475,71762.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773607059369,0.0014,71761.0,71729.0,1.502957]
["bitfinex","BTCUSD",1773607059660,0.0014,71760.0,71733.0,0.905216]
["bitfinex","BTCUSD",1773607059823,0.0014,71760.0,71737.0,0.387188]
["bitfinex","BTCUSD",1773607060028,0.0014,71759.0,71738.0,0.02755839]
["bitfinex","BTCUSD",1773607060392,0.0014,71758.0,71738.0,0.02755839]
["bitfinex","BTCUSD",1773607060721,0.0003259,71775.0,71750.0,0.420882]
["bitfinex","BTCUSD",1773607060926,0.0003259,71775.0,71754.0,0.120892]
["bitfinex","BTCUSD",1773607061176,0.0003259,71775.0,71754.0,0.02685839]
["bitfinex","BTCUSD",1773607061351,0.0014,71774.0,71754.0,0.02685839]
["bitfinex","BTCUSD",1773607061921,0.0003259,71775.0,71754.0,0.02685839]
["bitfinex","BTCUSD",1773607062126,0.0014,71774.0,71754.0,0.02685839]
["bitfinex","BTCUSD",1773607062333,0.0014,71776.0,71756.0,0.02685839]
["bitfinex","BTCUSD",1773607062934,0.07105534,71782.0,71758.0,0.02634101]
["bitfinex","BTCUSD",1773607063320,0.00022001,71770.0,71760.0,0.02634101]
["bitfinex","BTCUSD",1773607063526,0.06965631,71781.0,71760.0,0.02634101]
["bitfinex","BTCUSD",1773607063731,0.00022001,71777.0,71760.0,0.02230652]
["bitfinex","BTCUSD",1773607064312,0.0014,71776.0,71760.0,0.02230652]
["bitfinex","BTCUSD",1773607064716,0.00022001,71777.0,71760.0,0.02230652]
["bitfinex","BTCUSD",1773607065040,0.0014,71775.0,71760.0,0.02230652]
["bitfinex","BTCUSD",1773607065527,0.0014,71775.0,71762.0,0.02634101]
["bitfinex","BTCUSD",1773607066453,0.47780194,71817.0,71762.0,0.02634101]
["bitfinex","BTCUSD",1773607066454,0.06963904,71799.0,71762.0,0.02634101]
["bitfinex","BTCUSD",1773607066669,0.0014,71791.0,71771.0,0.02634101]
["bitfinex","BTCUSD",1773607066879,0.0084781,71790.0,71762.0,0.02634101]
["bitfinex","BTCUSD",1773607067081,0.06969585,71792.0,71762.0,0.02634101]
["bitfinex","BTCUSD",1773607067082,0.0084781,71788.0,71762.0,0.02634101]
["bitfinex","BTCUSD",1773607067392,0.0084781,71788.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773607067393,0.06965146,71786.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773607067595,0.06965146,71786.0,71764.0,0.02634101]
["bitfinex","BTCUSD",1773607067997,0.06965146,71786.0,71750.0,0.06979205]
["bitfinex","BTCUSD",1773607067998,0.17495205,71780.0,71750.0,0.06979205]
["bitfinex","BTCUSD",1773607068194,0.00838044,71779.0,71750.0,0.06979205]
["bitfinex","BTCUSD",1773607068398,0.00838044,71777.0,71762.0,0.001]
["bitfinex","BTCUSD",1773607069004,0.00838044,71777.0,71750.0,0.06979205]
["bitfinex","BTCUSD",1773607069317,0.00838044,71777.0,71750.0,0.09613306]
["bitfinex","BTCUSD",1773607069512,0.07796396,71776.0,71751.0,0.02634101]
["bitfinex","BTCUSD",1773607070044,0.001,71777.0,71751.0,0.02634101]
["bitfinex","BTCUSD",1773607070902,0.001,71777.0,71751.0,0.02619269]
["bitfinex","BTCUSD",1773607071306,0.0014,71776.0,71751.0,0.02619269]
["bitfinex","BTCUSD",1773607071527,0.0696631,71774.0,71753.0,0.02634101]
["bitfinex","BTCUSD",1773607071842,0.0014,71773.0,71753.0,0.02634101]
["bitfinex","BTCUSD",1773607072205,0.0696631,71774.0,71753.0,0.02634101]
["bitfinex","BTCUSD",1773607072412,0.06965628,71782.0,71753.0,0.02634101]
["bitfinex","BTCUSD",1773607072413,0.0014,71773.0,71753.0,0.02634101]
["bitfinex","BTCUSD",1773607072587,0.06965826,71779.0,71753.0,0.02634101]
["bitfinex","BTCUSD",1773607072792,0.0014,71778.0,71753.0,0.02634101]
["bitfinex","BTCUSD",1773607073104,0.0014,71778.0,71753.0,0.02619266]
["bitfinex","BTCUSD",1773607073659,0.06966019,71777.0,71755.0,0.02570521]
["bitfinex","BTCUSD",1773607073784,0.06966019,71777.0,71755.0,0.02555688]
["bitfinex","BTCUSD",1773607074134,0.0014,71776.0,71755.0,0.02555688]
["bitfinex","BTCUSD",1773607074339,0.0014,71789.0,71762.0,0.02570521]
["bitfinex","BTCUSD",1773607074534,0.0014,71789.0,71764.0,0.02570521]
["bitfinex","BTCUSD",1773607074685,0.0014,71788.0,71764.0,0.02570521]
["bitfinex","BTCUSD",1773607075082,0.0014,71787.0,71764.0,0.02570521]
["bitfinex","BTCUSD",1773607075640,0.0014,71787.0,71766.0,0.02570521]
["bitfinex","BTCUSD",1773607075787,0.0014,71786.0,71766.0,0.02570521]
["bitfinex","BTCUSD",1773607076207,0.0014,71785.0,71766.0,0.02570521]
["bitfinex","BTCUSD",1773607077311,1e-08,71790.0,71771.0,0.02570521]
["bitfinex","BTCUSD",1773607077518,0.0003259,71793.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773607077519,1e-08,71793.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773607077716,0.0014,71792.0,71773.0,0.02570521]
["bitfinex","BTCUSD",1773607078695,0.0015066,71792.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773607078893,0.0015066,71792.0,71773.0,0.001]
["bitfinex","BTCUSD",1773607079211,0.00022001,71790.0,71774.0,0.02570521]
["bitfinex","BTCUSD",1773607080240,0.06986826,71790.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773607080579,0.06986826,71790.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773607080580,0.06986826,71790.0,71764.0,0.02570521]
["bitfinex","BTCUSD",1773607081403,0.00768126,71789.0,71764.0,0.02570521]
["bitfinex","BTCUSD",1773607082220,0.00943046,71787.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773607084216,0.00923871,71785.0,71761.0,0.06987484]
["bitfinex","BTCUSD",1773607085076,0.00923871,71785.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773607085290,0.00923871,71785.0,71761.0,0.06987531]
["bitfinex","BTCUSD",1773607085482,0.00923871,71785.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773607086044,0.0096443,71783.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773607086285,0.0096443,71780.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773607086941,0.0096443,71780.0,71761.0,5.167e-05]
["bitfinex","BTCUSD",1773607087344,0.06965631,71781.0,71761.0,5.167e-05]
["bitfinex","BTCUSD",1773607087345,0.0095478,71778.0,71761.0,5.167e-05]
["bitfinex","BTCUSD",1773607087562,0.0095478,71778.0,71757.0,0.06967941]
["bitfinex","BTCUSD",1773607087563,0.0095478,71778.0,71750.0,0.06968575]
["bitfinex","BTCUSD",1773607088093,0.0095478,71778.0,71753.0,0.0002]
["bitfinex","BTCUSD",1773607088292,0.06966019,71777.0,71753.0,0.06988284]
["bitfinex","BTCUSD",1773607088921,0.0014,71776.0,71753.0,0.06988284]
["bitfinex","BTCUSD",1773607089468,0.0014,71776.0,71753.0,0.06988269]
["bitfinex","BTCUSD",1773607090399,0.0014,71775.0,71754.0,0.02677434]
["bitfinex","BTCUSD",1773607090649,0.0014,71774.0,71754.0,0.02677434]
["bitfinex","BTCUSD",1773607090817,0.0014,71773.0,71754.0,0.02677434]
["bitfinex","BTCUSD",1773607092425,0.06966505,71772.0,71753.0,0.06988332]
["bitfinex","BTCUSD",1773607092571,0.06966505,71772.0,71752.0,0.07002931]
["bitfinex","BTCUSD",1773607093940,0.06966505,71772.0,71750.0,0.05149095]
["bitfinex","BTCUSD",1773607094097,0.06966505,71772.0,71752.0,0.06968392]
["bitfinex","BTCUSD",1773607094515,0.06966505,71772.0,71747.0,0.06968865]
["bitfinex","BTCUSD",1773607095610,0.00119162,71771.0,71748.0,0.02660596]
["bitfinex","BTCUSD",1773607095834,0.0014,71770.0,71748.0,0.02660596]
["bitfinex","BTCUSD",1773607096379,0.00268647,71770.0,71748.0,0.02660596]
["bitfinex","BTCUSD",1773607096582,0.06966796,71769.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773607096853,0.06966796,71769.0,71752.0,0.0002]
["bitfinex","BTCUSD",1773607097090,0.00118863,71768.0,71752.0,0.00030656]
["bitfinex","BTCUSD",1773607098281,0.06966796,71769.0,71752.0,0.00030656]
["bitfinex","BTCUSD",1773607099036,0.06966796,71769.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773607099246,0.06966796,71769.0,71754.0,0.02720177]
["bitfinex","BTCUSD",1773607099466,0.0014,71768.0,71754.0,0.02720177]
["bitfinex","BTCUSD",1773607099678,0.06966796,71769.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773607099877,0.0014,71768.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773607100382,0.0014,71767.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773607100728,0.0014,71767.0,71752.0,0.06999095]
["bitfinex","BTCUSD",1773607101519,0.06967087,71766.0,71752.0,0.06984263]
["bitfinex","BTCUSD",1773607101729,0.06967087,71766.0,71752.0,0.00015824]
["bitfinex","BTCUSD",1773607104480,0.06967087,71766.0,71748.0,0.02691018]
["bitfinex","BTCUSD",1773607104715,0.0014,71765.0,71748.0,0.02691018]
["bitfinex","BTCUSD",1773607105075,0.0014,71764.0,71748.0,0.02691018]
["bitfinex","BTCUSD",1773607105278,0.00022001,71789.0,71749.0,0.768376]
["bitfinex","BTCUSD",1773607105534,0.00022001,71789.0,71761.0,0.02691018]
["bitfinex","BTCUSD",1773607105535,0.06997605,71789.0,71761.0,0.02691018]
["bitfinex","BTCUSD",1773607105733,0.0014,71788.0,71761.0,0.02691018]
["bitfinex","BTCUSD",1773607106396,0.06997605,71789.0,71761.0,0.02691018]
["bitfinex","BTCUSD",1773607106594,0.06965049,71787.0,71763.0,0.03636887]
["bitfinex","BTCUSD",1773607106803,0.00022001,71777.0,71763.0,0.03636887]
["bitfinex","BTCUSD",1773607107004,0.0014,71776.0,71763.0,0.03636887]
["bitfinex","BTCUSD",1773607109133,0.06966213,71775.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773607110549,0.06966213,71775.0,71763.0,0.06967281]
["bitfinex","BTCUSD",1773607111577,0.06966213,71775.0,71762.0,0.06967378]
["bitfinex","BTCUSD",1773607112078,0.05966213,71775.0,71762.0,0.06967378]
["bitfinex","BTCUSD",1773607113082,0.05966213,71775.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773607114218,0.05966213,71775.0,71762.0,0.06967404]
["bitfinex","BTCUSD",1773607114800,0.05966213,71775.0,71762.0,0.06952571]
["bitfinex","BTCUSD",1773607114998,0.05966213,71775.0,71748.0,0.03623882]
["bitfinex","BTCUSD",1773607115201,0.05966213,71775.0,71752.0,0.03623882]
["bitfinex","BTCUSD",1773607115417,0.05988214,71775.0,71752.0,0.03623882]
["bitfinex","BTCUSD",1773607117164,0.05988214,71775.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773607117358,0.05988214,71775.0,71754.0,0.036133]
["bitfinex","BTCUSD",1773607118183,0.05988214,71775.0,71753.0,0.06968349]
["bitfinex","BTCUSD",1773607118607,0.05988214,71775.0,71752.0,0.06968349]
["bitfinex","BTCUSD",1773607119027,0.05988214,71775.0,71753.0,0.03603384]
["bitfinex","BTCUSD",1773607119248,0.05988214,71775.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773607119544,0.05988214,71775.0,71750.0,0.06988635]
["bitfinex","BTCUSD",1773607119705,0.05988214,71775.0,71751.0,0.03603384]
["bitfinex","BTCUSD",1773607119910,0.0014,71774.0,71751.0,0.03603384]
["bitfinex","BTCUSD",1773607120130,0.05988214,71775.0,71751.0,0.03603384]
["bitfinex","BTCUSD",1773607120328,0.0014,71773.0,71751.0,0.03603384]
["bitfinex","BTCUSD",1773607121609,0.06966505,71772.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773607121816,0.06966505,71772.0,71753.0,0.03584593]
["bitfinex","BTCUSD",1773607123683,0.06966505,71772.0,71754.0,0.06968252]
["bitfinex","BTCUSD",1773607123890,0.06966505,71772.0,71755.0,0.03574581]
["bitfinex","BTCUSD",1773607126979,0.06966505,71772.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773607127207,0.06966505,71772.0,71755.0,0.03574581]
["bitfinex","BTCUSD",1773607127479,0.06966505,71772.0,71755.0,0.10542701]
["bitfinex","BTCUSD",1773607127634,0.06966505,71772.0,71756.0,0.03564752]
["bitfinex","BTCUSD",1773607129201,0.06966505,71772.0,71756.0,0.10532776]
["bitfinex","BTCUSD",1773607129501,0.06966505,71772.0,71756.0,0.03564752]
["bitfinex","BTCUSD",1773607133234,0.06966505,71772.0,71757.0,0.03539669]
["bitfinex","BTCUSD",1773607133409,0.0014,71771.0,71757.0,0.03539669]
["bitfinex","BTCUSD",1773607134920,0.0014,71771.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773607135566,0.06966699,71770.0,71756.0,0.0002]
["bitfinex","BTCUSD",1773607135773,0.06966699,71770.0,71756.0,0.03550822]
["bitfinex","BTCUSD",1773607136887,0.12791571,71770.0,71756.0,0.03550822]
["bitfinex","BTCUSD",1773607137099,0.06966699,71770.0,71756.0,0.06988047]
["bitfinex","BTCUSD",1773607137364,0.12791571,71770.0,71757.0,0.03801641]
["bitfinex","BTCUSD",1773607137562,0.06966699,71770.0,71757.0,0.03801641]
["bitfinex","BTCUSD",1773607137951,0.0014,71769.0,71761.0,0.03797206]
["bitfinex","BTCUSD",1773607138478,0.0698823,71775.0,71761.0,0.03797206]
["bitfinex","BTCUSD",1773607138626,0.0014,71774.0,71761.0,0.03797206]
["bitfinex","BTCUSD",1773607139970,0.06966407,71773.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773607140167,0.06966407,71773.0,71763.0,0.03748296]
["bitfinex","BTCUSD",1773607140728,0.06966407,71773.0,71763.0,0.03248296]
["bitfinex","BTCUSD",1773607141145,0.06966407,71773.0,71761.0,0.06967475]
["bitfinex","BTCUSD",1773607141346,0.06966407,71773.0,71761.0,0.10465771]
["bitfinex","BTCUSD",1773607141581,0.06966407,71773.0,71762.0,0.03498296]
["bitfinex","BTCUSD",1773607142336,0.06966407,71773.0,71762.0,0.10465754]
["bitfinex","BTCUSD",1773607142635,0.06966407,71773.0,71763.0,0.03494291]
["bitfinex","BTCUSD",1773607143285,0.0014,71772.0,71763.0,0.03494291]
["bitfinex","BTCUSD",1773607144480,0.06966602,71771.0,71758.0,0.02379545]
["bitfinex","BTCUSD",1773607145047,0.07106545,71772.0,71758.0,0.02379545]
["bitfinex","BTCUSD",1773607145252,0.06966545,71772.0,71758.0,0.02379545]
["bitfinex","BTCUSD",1773607145447,0.0014,71771.0,71758.0,0.02379545]
["bitfinex","BTCUSD",1773607145654,0.0014,71770.0,71758.0,0.02379545]
["bitfinex","BTCUSD",1773607146802,0.06966796,71769.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773607146952,0.06966796,71769.0,71760.0,0.02379545]
["bitfinex","BTCUSD",1773607147494,0.06966796,71769.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773607147869,0.06966796,71769.0,71759.0,0.09547246]
["bitfinex","BTCUSD",1773607148074,0.06966796,71769.0,71760.0,0.02579479]
["bitfinex","BTCUSD",1773607148800,0.06966796,71769.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607149300,0.06966796,71769.0,71760.0,0.09547051]
["bitfinex","BTCUSD",1773607149508,0.06966796,71769.0,71757.0,0.06967955]
["bitfinex","BTCUSD",1773607150067,0.06966796,71769.0,71758.0,0.02570454]
["bitfinex","BTCUSD",1773607150290,0.0014,71768.0,71758.0,0.02570454]
["bitfinex","BTCUSD",1773607150665,0.0014,71767.0,71758.0,0.02570454]
["bitfinex","BTCUSD",1773607150875,0.06967087,71766.0,71759.0,0.02570454]
["bitfinex","BTCUSD",1773607153950,0.0014,71765.0,71760.0,0.02379545]
["bitfinex","BTCUSD",1773607154286,0.06988241,71775.0,71759.0,0.0696771]
["bitfinex","BTCUSD",1773607154287,0.0002723,71799.0,71759.0,0.0696771]
["bitfinex","BTCUSD",1773607154482,0.01040328,71813.0,71790.0,0.17471947]
["bitfinex","BTCUSD",1773607154635,0.06961372,71825.0,71822.0,2e-08]
["bitfinex","BTCUSD",1773607154636,0.0254366,71823.0,71822.0,2e-08]
["bitfinex","BTCUSD",1773607154840,0.0014,71820.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773607155023,0.0014,71820.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773607155232,0.0014,71820.0,71806.0,0.13784214]
["bitfinex","BTCUSD",1773607155233,0.07101938,71820.0,71806.0,0.13784214]
["bitfinex","BTCUSD",1773607155434,0.07101938,71820.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773607155661,0.07101938,71820.0,71806.0,0.13750355]
["bitfinex","BTCUSD",1773607155898,0.07101938,71820.0,71806.0,0.02379545]
["bitfinex","BTCUSD",1773607157179,0.07101938,71820.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773607157582,0.0014,71820.0,71807.0,0.09342654]
["bitfinex","BTCUSD",1773607157789,0.0014,71820.0,71808.0,0.02379545]
["bitfinex","BTCUSD",1773607158307,0.0014,71819.0,71808.0,0.02379545]
["bitfinex","BTCUSD",1773607158977,0.00210369,71824.0,71808.0,0.02379545]
["bitfinex","BTCUSD",1773607159196,0.00210369,71824.0,71810.0,0.02379545]
["bitfinex","BTCUSD",1773607160259,0.07171853,71824.0,71810.0,0.02367545]
["bitfinex","BTCUSD",1773607160397,0.07311853,71824.0,71810.0,0.02367545]
["bitfinex","BTCUSD",1773607162218,0.07311853,71824.0,71812.0,0.02804255]
["bitfinex","BTCUSD",1773607163942,0.07311853,71824.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773607164803,0.06959249,71847.0,71812.0,1.312537]
["bitfinex","BTCUSD",1773607164964,0.00034,71854.0,71831.0,0.02804255]
["bitfinex","BTCUSD",1773607165181,0.025,71870.0,71830.0,0.17471947]
["bitfinex","BTCUSD",1773607165182,0.06957683,71863.0,71833.0,0.02804255]
["bitfinex","BTCUSD",1773607165388,0.025,71893.0,71835.0,0.02804255]
["bitfinex","BTCUSD",1773607165584,0.02902659,71873.0,71836.0,0.13627217]
["bitfinex","BTCUSD",1773607165759,0.02902659,71873.0,71838.0,0.02804255]
["bitfinex","BTCUSD",1773607165966,0.02902659,71873.0,71821.0,0.03511023]
["bitfinex","BTCUSD",1773607165967,0.02902659,71873.0,71840.0,0.02804255]
["bitfinex","BTCUSD",1773607166177,0.06957156,71869.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773607166347,0.06956666,71874.0,71844.0,0.02804255]
["bitfinex","BTCUSD",1773607166765,0.06956521,71875.0,71851.0,0.02804255]
["bitfinex","BTCUSD",1773607167261,0.06960696,71884.0,71853.0,0.02804255]
["bitfinex","BTCUSD",1773607167464,0.06960726,71884.0,71855.0,0.02804255]
["bitfinex","BTCUSD",1773607167832,0.06960726,71884.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773607167976,0.06960726,71884.0,71857.0,0.02804255]
["bitfinex","BTCUSD",1773607168172,0.06960726,71884.0,71858.0,0.06958167]
["bitfinex","BTCUSD",1773607168367,5e-05,71884.0,71859.0,0.02804255]
["bitfinex","BTCUSD",1773607169021,0.00145,71884.0,71859.0,0.02804255]
["bitfinex","BTCUSD",1773607170116,0.02902659,71883.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773607170353,0.02902659,71881.0,71846.0,0.02804255]
["bitfinex","BTCUSD",1773607170561,0.02902659,71881.0,71848.0,0.02804255]
["bitfinex","BTCUSD",1773607170783,0.02902659,71881.0,71845.0,0.06959399]
["bitfinex","BTCUSD",1773607171082,0.02902659,71881.0,71847.0,0.02804255]
["bitfinex","BTCUSD",1773607171235,0.02902659,71881.0,71848.0,0.00136]
["bitfinex","BTCUSD",1773607171870,0.0293828,71881.0,71848.0,0.02804255]
["bitfinex","BTCUSD",1773607172031,0.025,71878.0,71848.0,0.02804255]
["bitfinex","BTCUSD",1773607172234,0.06956424,71876.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773607172475,0.0014,71875.0,71850.0,0.02804255]
["bitfinex","BTCUSD",1773607172975,0.0014,71874.0,71850.0,0.02804255]
["bitfinex","BTCUSD",1773607173325,0.0014,71874.0,71850.0,0.02789456]
["bitfinex","BTCUSD",1773607173727,0.06956424,71876.0,71850.0,0.02789456]
["bitfinex","BTCUSD",1773607173929,0.0014,71875.0,71850.0,0.02789456]
["bitfinex","BTCUSD",1773607174349,0.06956424,71876.0,71852.0,0.02804255]
["bitfinex","BTCUSD",1773607174564,0.0014,71874.0,71853.0,0.0014]
["bitfinex","BTCUSD",1773607174769,0.06976424,71876.0,71854.0,0.02804255]
["bitfinex","BTCUSD",1773607174971,0.0014,71873.0,71854.0,0.02804255]
["bitfinex","BTCUSD",1773607175486,0.02902659,71869.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773607175680,0.02902659,71869.0,71836.0,0.02804255]
["bitfinex","BTCUSD",1773607176156,0.02902659,71869.0,71837.0,0.0014]
["bitfinex","BTCUSD",1773607176308,0.06957199,71868.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773607176517,0.02902659,71867.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773607177295,0.02902659,71867.0,71838.0,0.02804255]
["bitfinex","BTCUSD",1773607177816,0.0014,71866.0,71838.0,0.02804255]
["bitfinex","BTCUSD",1773607178027,0.02902659,71865.0,71836.0,0.06960201]
["bitfinex","BTCUSD",1773607178273,0.02902659,71865.0,71827.0,0.06961165]
["bitfinex","BTCUSD",1773607178274,0.17471947,71860.0,71827.0,0.06961122]
["bitfinex","BTCUSD",1773607178571,0.17471947,71860.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773607178572,0.02902659,71857.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773607178757,0.02902659,71855.0,71827.0,0.0014]
["bitfinex","BTCUSD",1773607179139,0.02902659,71855.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773607179364,0.02902659,71855.0,71824.0,0.0014]
["bitfinex","BTCUSD",1773607179559,0.02902659,71855.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773607179760,0.02938258,71855.0,71822.0,0.02804255]
["bitfinex","BTCUSD",1773607180919,0.02938258,71855.0,71824.0,0.02804255]
["bitfinex","BTCUSD",1773607180920,0.07098554,71854.0,71824.0,0.02804255]
["bitfinex","BTCUSD",1773607181237,0.10001213,71854.0,71824.0,0.02804255]
["bitfinex","BTCUSD",1773607181437,0.02902659,71853.0,71824.0,0.02804255]
["bitfinex","BTCUSD",1773607181677,0.06958554,71854.0,71824.0,0.02804255]
["bitfinex","BTCUSD",1773607181888,0.0014,71853.0,71824.0,0.02804255]
["bitfinex","BTCUSD",1773607182883,0.06958748,71852.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773607183087,0.06958748,71852.0,71827.0,0.02804255]
["bitfinex","BTCUSD",1773607185039,0.06958748,71852.0,71829.0,0.02804255]
["bitfinex","BTCUSD",1773607186401,0.09861407,71852.0,71829.0,0.02804255]
["bitfinex","BTCUSD",1773607186803,0.02902659,71851.0,71829.0,0.02804255]
["bitfinex","BTCUSD",1773607187026,0.06958942,71850.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773607187423,0.02902659,71847.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773607187619,0.02902659,71845.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773607189028,0.06959426,71845.0,71830.0,0.02804255]
["bitfinex","BTCUSD",1773607189454,0.02902659,71852.0,71829.0,0.06960879]
["bitfinex","BTCUSD",1773607189455,0.06958554,71854.0,71832.0,0.02804255]
["bitfinex","BTCUSD",1773607189652,0.06958554,71854.0,71834.0,0.02804255]
["bitfinex","BTCUSD",1773607189653,0.0014,71853.0,71834.0,0.02804255]
["bitfinex","BTCUSD",1773607189857,0.0014,71853.0,71836.0,0.02804255]
["bitfinex","BTCUSD",1773607191179,0.0014,71852.0,71837.0,0.20655135]
["bitfinex","BTCUSD",1773607191373,0.0014,71852.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773607192000,0.0014,71851.0,71838.0,0.03821387]
["bitfinex","BTCUSD",1773607192401,0.06098554,71854.0,71839.0,0.13701795]
["bitfinex","BTCUSD",1773607192599,0.0014,71850.0,71840.0,0.13701795]
["bitfinex","BTCUSD",1773607192919,0.06098554,71854.0,71838.0,0.03821387]
["bitfinex","BTCUSD",1773607193094,0.06959135,71848.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773607193302,0.06959135,71848.0,71841.0,0.13701695]
["bitfinex","BTCUSD",1773607193500,0.06959135,71848.0,71839.0,0.06959917]
["bitfinex","BTCUSD",1773607193671,0.06959135,71848.0,71837.0,0.00022]
["bitfinex","BTCUSD",1773607193886,0.0405925,71847.0,71837.0,0.06982197]
["bitfinex","BTCUSD",1773607194598,0.0014,71846.0,71837.0,0.06982197]
["bitfinex","BTCUSD",1773607194785,0.06959135,71848.0,71837.0,0.06982197]
["bitfinex","BTCUSD",1773607194990,0.0014,71847.0,71837.0,0.06982197]
["bitfinex","BTCUSD",1773607197948,0.07099306,71847.0,71837.0,0.06982197]
["bitfinex","BTCUSD",1773607198170,0.07099306,71847.0,71837.0,0.00022]
["bitfinex","BTCUSD",1773607198304,0.0405925,71846.0,71832.0,0.06960595]
["bitfinex","BTCUSD",1773607199127,0.06958554,71854.0,71832.0,0.06960595]
["bitfinex","BTCUSD",1773607199314,0.06958554,71854.0,71834.0,0.04098986]
["bitfinex","BTCUSD",1773607199514,0.06958554,71854.0,71837.0,0.04098986]
["bitfinex","BTCUSD",1773607199961,0.06958554,71854.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773607200337,0.0405925,71853.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773607200746,0.00055599,71855.0,71839.0,0.04098986]
["bitfinex","BTCUSD",1773607200950,0.33384583,71890.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773607200951,0.06957263,71868.0,71843.0,0.04098986]
["bitfinex","BTCUSD",1773607201252,0.06957263,71868.0,71845.0,0.04098986]
["bitfinex","BTCUSD",1773607201253,0.00010671,71868.0,71845.0,0.04098986]
["bitfinex","BTCUSD",1773607201423,0.00010671,71868.0,71848.0,0.04098986]
["bitfinex","BTCUSD",1773607201624,0.00010671,71868.0,71849.0,0.10836771]
["bitfinex","BTCUSD",1773607201877,0.0014,71867.0,71850.0,0.04098986]
["bitfinex","BTCUSD",1773607202281,0.0014,71866.0,71852.0,0.04098986]
["bitfinex","BTCUSD",1773607202457,0.00010671,71868.0,71853.0,0.04098986]
["bitfinex","BTCUSD",1773607202658,0.00010671,71868.0,71854.0,0.10836771]
["bitfinex","BTCUSD",1773607202862,0.0014,71867.0,71855.0,0.04098986]
["bitfinex","BTCUSD",1773607203030,0.0014,71866.0,71855.0,0.04098986]
["bitfinex","BTCUSD",1773607203379,0.0002,71862.0,71855.0,0.04098986]
["bitfinex","BTCUSD",1773607203738,0.0002,71862.0,71855.0,0.14935757]
["bitfinex","BTCUSD",1773607204133,0.0002,71862.0,71855.0,0.04098986]
["bitfinex","BTCUSD",1773607204331,0.0002,71862.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773607204994,0.0014,71866.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773607205341,0.00010671,71868.0,71856.0,0.06958361]
["bitfinex","BTCUSD",1773607205519,0.0014,71865.0,71857.0,0.04098986]
["bitfinex","BTCUSD",1773607205721,0.0014,71866.0,71858.0,0.13732558]
["bitfinex","BTCUSD",1773607205922,0.0014,71866.0,71859.0,0.13732558]
["bitfinex","BTCUSD",1773607206108,0.0014,71866.0,71860.0,0.13732558]
["bitfinex","BTCUSD",1773607206273,0.0014,71866.0,71861.0,0.13732558]
["bitfinex","BTCUSD",1773607206462,0.0014,71866.0,71862.0,0.20690338]
["bitfinex","BTCUSD",1773607206664,0.00010671,71868.0,71863.0,0.13732558]
["bitfinex","BTCUSD",1773607206870,0.0014,71867.0,71864.0,0.13732558]
["bitfinex","BTCUSD",1773607207068,0.0014,71867.0,71865.0,0.13732558]
["bitfinex","BTCUSD",1773607207266,0.00010671,71868.0,71866.0,0.13732558]
["bitfinex","BTCUSD",1773607207521,0.00010671,71868.0,71867.0,0.13732558]
["bitfinex","BTCUSD",1773607207671,0.00150671,71868.0,71867.0,0.13732558]
["bitfinex","BTCUSD",1773607208432,0.0014,71868.0,71867.0,0.07732558]
["bitfinex","BTCUSD",1773607208761,0.0014,71868.0,71867.0,0.05732558]
["bitfinex","BTCUSD",1773607208935,0.0014,71868.0,71864.0,0.0695752]
["bitfinex","BTCUSD",1773607209429,0.0014,71867.0,71864.0,0.0695752]
["bitfinex","BTCUSD",1773607209928,0.06956682,71874.0,71864.0,0.0695752]
["bitfinex","BTCUSD",1773607209929,0.0014,71874.0,71864.0,0.0695752]
["bitfinex","BTCUSD",1773607210280,0.0014,71874.0,71864.0,0.06942717]
["bitfinex","BTCUSD",1773607210486,0.0014,71874.0,71861.0,0.06957586]
["bitfinex","BTCUSD",1773607210700,0.0002,71874.0,71861.0,0.06957586]
["bitfinex","BTCUSD",1773607211036,0.0014,71873.0,71861.0,0.06957586]
["bitfinex","BTCUSD",1773607211388,0.0014,71873.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773607211629,0.0014,71873.0,71859.0,0.06968741]
["bitfinex","BTCUSD",1773607211845,0.0014,71873.0,71860.0,0.04098986]
["bitfinex","BTCUSD",1773607212716,0.0014,71872.0,71862.0,0.04098986]
["bitfinex","BTCUSD",1773607213091,0.0405925,71870.0,71859.0,0.06968702]
["bitfinex","BTCUSD",1773607214125,0.06976693,71874.0,71859.0,0.06968702]
["bitfinex","BTCUSD",1773607214481,0.0405925,71872.0,71859.0,0.06968702]
["bitfinex","BTCUSD",1773607214757,0.07096908,71871.0,71859.0,0.00010671]
["bitfinex","BTCUSD",1773607214938,0.07096908,71871.0,71859.0,0.04109657]
["bitfinex","BTCUSD",1773607215337,0.06956908,71871.0,71859.0,0.04109657]
["bitfinex","BTCUSD",1773607215536,0.0002,71874.0,71859.0,0.04109657]
["bitfinex","BTCUSD",1773607215946,0.0014,71873.0,71859.0,0.04249657]
["bitfinex","BTCUSD",1773607216273,0.06956376,71877.0,71859.0,0.04249657]
["bitfinex","BTCUSD",1773607216679,0.06956521,71875.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773607216880,0.06956521,71875.0,71861.0,0.04098986]
["bitfinex","BTCUSD",1773607217045,0.0014,71874.0,71861.0,0.04098986]
["bitfinex","BTCUSD",1773607217591,0.06956521,71875.0,71861.0,0.04098986]
["bitfinex","BTCUSD",1773607218035,0.0014,71874.0,71861.0,0.04098986]
["bitfinex","BTCUSD",1773607218237,0.0014,71874.0,71861.0,0.04084181]
["bitfinex","BTCUSD",1773607218656,0.06956521,71875.0,71861.0,0.04084181]
["bitfinex","BTCUSD",1773607218867,0.0695651,71876.0,71861.0,0.04084181]
["bitfinex","BTCUSD",1773607218868,0.0014,71874.0,71863.0,0.04098986]
["bitfinex","BTCUSD",1773607219219,0.0014,71873.0,71863.0,0.04098986]
["bitfinex","BTCUSD",1773607219635,0.0419925,71873.0,71861.0,0.06957829]
["bitfinex","BTCUSD",1773607219825,0.0014,71873.0,71861.0,0.06957829]
["bitfinex","BTCUSD",1773607220075,0.06976538,71875.0,71861.0,0.06957829]
["bitfinex","BTCUSD",1773607220251,0.0014,71872.0,71861.0,0.06957829]
["bitfinex","BTCUSD",1773607221036,0.0014,71874.0,71863.0,0.04098986]
["bitfinex","BTCUSD",1773607221234,0.0002,71875.0,71860.0,0.06943104]
["bitfinex","BTCUSD",1773607221235,0.06976536,71875.0,71860.0,0.06943104]
["bitfinex","BTCUSD",1773607221459,0.0014,71873.0,71861.0,0.13705751]
["bitfinex","BTCUSD",1773607221663,0.0014,71873.0,71862.0,0.13705751]
["bitfinex","BTCUSD",1773607221863,0.06976536,71875.0,71862.0,0.13705751]
["bitfinex","BTCUSD",1773607222070,0.0014,71872.0,71862.0,0.13705751]
["bitfinex","BTCUSD",1773607222275,0.06976536,71875.0,71863.0,0.13705751]
["bitfinex","BTCUSD",1773607222573,0.0014,71871.0,71860.0,0.06943104]
["bitfinex","BTCUSD",1773607222785,0.06976536,71875.0,71861.0,0.13707423]
["bitfinex","BTCUSD",1773607223110,0.0014,71870.0,71862.0,0.20665203]
["bitfinex","BTCUSD",1773607223315,0.06956758,71873.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773607223448,0.0014,71869.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773607223648,0.06976536,71875.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773607223848,0.0014,71874.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773607224049,0.0014,71873.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773607224279,0.06976536,71875.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773607224451,0.0014,71872.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773607224901,0.0002,71875.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773607225097,0.0002,71875.0,71863.0,0.13710788]
["bitfinex","BTCUSD",1773607225098,0.0014,71874.0,71863.0,0.13710788]
["bitfinex","BTCUSD",1773607225306,0.0014,71874.0,71864.0,0.13710788]
["bitfinex","BTCUSD",1773607225603,0.0002,71875.0,71865.0,0.13710788]
["bitfinex","BTCUSD",1773607225807,0.0014,71873.0,71866.0,0.13710788]
["bitfinex","BTCUSD",1773607226012,0.0014,71873.0,71862.0,0.11473448]
["bitfinex","BTCUSD",1773607226190,0.0014,71872.0,71863.0,0.13719181]
["bitfinex","BTCUSD",1773607226396,0.0014,71872.0,71864.0,0.13719181]
["bitfinex","BTCUSD",1773607226604,0.0014,71872.0,71865.0,0.13719181]
["bitfinex","BTCUSD",1773607226783,0.0014,71872.0,71866.0,0.13719181]
["bitfinex","BTCUSD",1773607227126,0.0014,71871.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773607227418,0.0697655,71875.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773607227624,0.0016,71874.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773607228118,0.0016,71874.0,71869.0,0.13734791]
["bitfinex","BTCUSD",1773607228348,0.0014,71873.0,71868.0,0.06957199]
["bitfinex","BTCUSD",1773607228494,0.0014,71873.0,71869.0,0.13734718]
["bitfinex","BTCUSD",1773607228703,0.0002,71874.0,71869.0,0.13734718]
["bitfinex","BTCUSD",1773607228953,0.0014,71873.0,71869.0,0.13734718]
["bitfinex","BTCUSD",1773607229138,0.0014,71873.0,71870.0,0.13734718]
["bitfinex","BTCUSD",1773607229341,0.0014,71872.0,71871.0,0.13734718]
["bitfinex","BTCUSD",1773607229781,0.04800739,71874.0,71871.0,0.13734718]
["bitfinex","BTCUSD",1773607229957,0.0014,71872.0,71869.0,0.0695708]
["bitfinex","BTCUSD",1773607230127,0.0014,71872.0,71870.0,0.13745786]
["bitfinex","BTCUSD",1773607230328,0.0002,71874.0,71871.0,0.13745786]
["bitfinex","BTCUSD",1773607230552,0.0014,71873.0,71872.0,0.13745786]
["bitfinex","BTCUSD",1773607230747,0.0002,71874.0,71872.0,0.13745786]
["bitfinex","BTCUSD",1773607230952,0.0014,71873.0,71869.0,0.0695708]
["bitfinex","BTCUSD",1773607231173,0.0002,71874.0,71870.0,0.09734492]
["bitfinex","BTCUSD",1773607231332,0.04920739,71873.0,71869.0,0.0695708]
["bitfinex","BTCUSD",1773607231672,0.0002,71874.0,71869.0,0.0695708]
["bitfinex","BTCUSD",1773607231832,0.0014,71872.0,71869.0,0.0695708]
["bitfinex","BTCUSD",1773607232238,0.0002054,71878.0,71869.0,0.0695708]
["bitfinex","BTCUSD",1773607232239,0.01033021,71907.0,71871.0,4.832837]
["bitfinex","BTCUSD",1773607232432,5e-05,71915.0,71892.0,0.04515668]
["bitfinex","BTCUSD",1773607232636,0.0493041,71928.0,71910.0,0.04515668]
["bitfinex","BTCUSD",1773607232838,0.04780739,71925.0,71910.0,0.0014]
["bitfinex","BTCUSD",1773607233077,0.0003704,71940.0,71912.0,0.04515668]
["bitfinex","BTCUSD",1773607233278,0.06955941,71933.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773607233482,0.04780739,71932.0,71912.0,0.0014]
["bitfinex","BTCUSD",1773607233944,0.04780739,71932.0,71912.0,0.04655668]
["bitfinex","BTCUSD",1773607234082,0.07131489,71933.0,71912.0,0.04655668]
["bitfinex","BTCUSD",1773607234618,0.07131489,71933.0,71888.0,0.20589483]
["bitfinex","BTCUSD",1773607234764,0.04780739,71919.0,71885.0,5e-05]
["bitfinex","BTCUSD",1773607234971,0.04780739,71917.0,71886.0,0.0014]
["bitfinex","BTCUSD",1773607235266,0.04780739,71917.0,71886.0,0.04655668]
["bitfinex","BTCUSD",1773607235631,0.04780739,71917.0,71903.0,0.001]
["bitfinex","BTCUSD",1773607235832,0.04780739,71917.0,71886.0,0.04655668]
["bitfinex","BTCUSD",1773607236910,0.06952555,71916.0,71887.0,0.0695536]
["bitfinex","BTCUSD",1773607237219,0.04780739,71915.0,71888.0,0.04515668]
["bitfinex","BTCUSD",1773607237439,0.04780739,71915.0,71887.0,0.0695536]
["bitfinex","BTCUSD",1773607237440,0.04780739,71915.0,71881.0,0.06955899]
["bitfinex","BTCUSD",1773607237650,0.04780739,71915.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773607237866,0.04780739,71915.0,71880.0,5e-05]
["bitfinex","BTCUSD",1773607238283,0.04780739,71908.0,71875.0,0.06961492]
["bitfinex","BTCUSD",1773607238489,0.04780739,71906.0,71875.0,0.06961492]
["bitfinex","BTCUSD",1773607238692,0.04780739,71906.0,71875.0,0.06956492]
["bitfinex","BTCUSD",1773607238849,0.06953619,71905.0,71870.0,0.06961962]
["bitfinex","BTCUSD",1773607239048,0.04780739,71904.0,71870.0,5e-05]
["bitfinex","BTCUSD",1773607239235,0.06953619,71905.0,71868.0,0.0003704]
["bitfinex","BTCUSD",1773607239236,0.04780739,71899.0,71868.0,0.0003204]
["bitfinex","BTCUSD",1773607239582,0.04780739,71897.0,71868.0,0.0003204]
["bitfinex","BTCUSD",1773607240895,0.06954489,71896.0,71868.0,0.0003204]
["bitfinex","BTCUSD",1773607241097,0.04780739,71895.0,71868.0,0.0003204]
["bitfinex","BTCUSD",1773607242091,0.04780739,71895.0,71861.0,0.06979854]
["bitfinex","BTCUSD",1773607242293,0.04780739,71889.0,71861.0,0.00022]
["bitfinex","BTCUSD",1773607242494,0.04780739,71887.0,71861.0,0.00022]
["bitfinex","BTCUSD",1773607243093,0.04780739,71885.0,71861.0,0.00022]
["bitfinex","BTCUSD",1773607243494,0.04780739,71885.0,71861.0,1e-08]
["bitfinex","BTCUSD",1773607244374,0.02454782,71879.0,71853.0,1e-08]
["bitfinex","BTCUSD",1773607244574,0.04920739,71878.0,71853.0,1e-08]
["bitfinex","BTCUSD",1773607245091,0.04780739,71869.0,71853.0,1e-08]
["bitfinex","BTCUSD",1773607245294,0.17417066,71870.0,71835.0,5e-05]
["bitfinex","BTCUSD",1773607245295,0.04780739,71867.0,71835.0,5e-05]
["bitfinex","BTCUSD",1773607245492,0.0014,71868.0,71828.0,0.0874562]
["bitfinex","BTCUSD",1773607245493,0.04780739,71859.0,71831.0,0.06960747]
["bitfinex","BTCUSD",1773607245707,0.04780739,71857.0,71831.0,0.06960747]
["bitfinex","BTCUSD",1773607246294,0.04780739,71857.0,71831.0,0.06996346]
["bitfinex","BTCUSD",1773607246554,0.04780739,71857.0,71831.0,0.00035599]
["bitfinex","BTCUSD",1773607247131,0.04780739,71855.0,71831.0,0.00035599]
["bitfinex","BTCUSD",1773607249384,0.04780739,71855.0,71825.0,5e-05]
["bitfinex","BTCUSD",1773607249385,0.17417066,71850.0,71825.0,5e-05]
["bitfinex","BTCUSD",1773607249570,0.17417066,71832.0,71810.0,5e-05]
["bitfinex","BTCUSD",1773607249745,0.04920739,71831.0,71809.0,0.06962875]
["bitfinex","BTCUSD",1773607249927,0.0014,71830.0,71809.0,0.06962875]
["bitfinex","BTCUSD",1773607250127,0.0014,71830.0,71810.0,0.04515668]
["bitfinex","BTCUSD",1773607250629,0.0014,71829.0,71810.0,0.04515668]
["bitfinex","BTCUSD",1773607250834,0.0014,71828.0,71810.0,0.04515668]
["bitfinex","BTCUSD",1773607251454,0.0696117,71827.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773607252092,0.06996652,71827.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773607252412,0.06996652,71827.0,71812.0,0.05616388]
["bitfinex","BTCUSD",1773607252814,0.06996652,71827.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773607252976,0.06996652,71827.0,71810.0,0.06962721]
["bitfinex","BTCUSD",1773607253563,0.06996652,71827.0,71807.0,0.06985033]
["bitfinex","BTCUSD",1773607253764,0.06996652,71827.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773607254169,0.06996652,71827.0,71811.0,0.05679798]
["bitfinex","BTCUSD",1773607254358,0.06996652,71827.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773607255676,0.05996652,71827.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773607256718,0.10416742,71827.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773607257095,0.0432009,71826.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773607257644,0.06961364,71825.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773607259216,0.04314065,71824.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773607259531,0.06961558,71823.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773607259732,0.11268281,71823.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773607259908,0.04306723,71822.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773607260120,0.04306723,71820.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773607260322,0.06961558,71823.0,71812.0,0.05657798]
["bitfinex","BTCUSD",1773607260694,0.06961558,71823.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773607260902,0.0014,71822.0,71811.0,1e-08]
["bitfinex","BTCUSD",1773607261526,0.06961849,71820.0,71800.0,5e-05]
["bitfinex","BTCUSD",1773607261725,0.04292153,71818.0,71796.0,1e-08]
["bitfinex","BTCUSD",1773607261955,0.04292153,71812.0,71796.0,0.06964115]
["bitfinex","BTCUSD",1773607262154,0.0014,71811.0,71796.0,0.06964115]
["bitfinex","BTCUSD",1773607262533,0.0014,71811.0,71796.0,1e-08]
["bitfinex","BTCUSD",1773607262934,0.0014,71810.0,71796.0,0.06964159]
["bitfinex","BTCUSD",1773607263137,0.0014,71809.0,71796.0,0.06964159]
["bitfinex","BTCUSD",1773607263336,0.0014,71808.0,71796.0,1e-08]
["bitfinex","BTCUSD",1773607263541,0.03424926,71807.0,71780.0,0.05702798]
["bitfinex","BTCUSD",1773607263881,0.03424926,71807.0,71781.0,0.05657798]
["bitfinex","BTCUSD",1773607263882,0.03418403,71805.0,71781.0,0.05657798]
["bitfinex","BTCUSD",1773607264506,0.03418403,71805.0,71780.0,0.07005692]
["bitfinex","BTCUSD",1773607264507,0.03418403,71805.0,71780.0,0.05697798]
["bitfinex","BTCUSD",1773607264725,0.03418403,71805.0,71781.0,0.05657798]
["bitfinex","BTCUSD",1773607264973,0.02418403,71805.0,71781.0,0.05657798]
["bitfinex","BTCUSD",1773607265131,0.02453863,71805.0,71781.0,0.05657798]
["bitfinex","BTCUSD",1773607265835,0.02421839,71803.0,71780.0,0.07105684]
["bitfinex","BTCUSD",1773607266054,0.02421839,71803.0,71781.0,0.05657798]
["bitfinex","BTCUSD",1773607266889,0.02422844,71801.0,71781.0,0.05657798]
["bitfinex","BTCUSD",1773607267091,0.0014,71802.0,71781.0,0.05657798]
["bitfinex","BTCUSD",1773607267406,0.02562844,71802.0,71781.0,0.05657798]
["bitfinex","BTCUSD",1773607267813,0.02415247,71800.0,71781.0,0.05677798]
["bitfinex","BTCUSD",1773607269574,0.01515247,71800.0,71781.0,0.05677798]
["bitfinex","BTCUSD",1773607270229,0.06963885,71799.0,71781.0,0.05677798]
["bitfinex","BTCUSD",1773607271338,0.0014,71798.0,71781.0,0.05677798]
["bitfinex","BTCUSD",1773607272531,0.06964079,71797.0,71781.0,0.05677798]
["bitfinex","BTCUSD",1773607273491,0.00919308,71796.0,71780.0,1e-08]
["bitfinex","BTCUSD",1773607274689,0.06964273,71795.0,71780.0,1e-08]
["bitfinex","BTCUSD",1773607276095,0.07877461,71795.0,71780.0,1e-08]
["bitfinex","BTCUSD",1773607276584,0.07877461,71795.0,71777.0,1e-08]
["bitfinex","BTCUSD",1773607277142,0.00911937,71794.0,71777.0,1e-08]
["bitfinex","BTCUSD",1773607277372,0.0014,71793.0,71777.0,1e-08]
["bitfinex","BTCUSD",1773607278079,0.0014,71793.0,71778.0,0.05657798]
["bitfinex","BTCUSD",1773607278698,0.06964273,71795.0,71778.0,0.05657798]
["bitfinex","BTCUSD",1773607278900,0.0014,71792.0,71778.0,0.05657798]
["bitfinex","BTCUSD",1773607279885,0.0014,71792.0,71777.0,1e-08]
["bitfinex","BTCUSD",1773607280026,0.0014,71792.0,71778.0,0.05657798]
["bitfinex","BTCUSD",1773607280234,0.001,71793.0,71778.0,0.05657798]
["bitfinex","BTCUSD",1773607280413,0.0014,71792.0,71778.0,0.05657798]
["bitfinex","BTCUSD",1773607280834,0.06964661,71791.0,71778.0,0.05657798]
["bitfinex","BTCUSD",1773607281721,0.06964661,71791.0,71772.0,0.0696647]
["bitfinex","BTCUSD",1773607281935,0.06964661,71791.0,71773.0,0.05317865]
["bitfinex","BTCUSD",1773607283048,0.06964661,71791.0,71774.0,0.05317865]
["bitfinex","BTCUSD",1773607283258,0.0014,71790.0,71774.0,0.05317865]
["bitfinex","BTCUSD",1773607284882,0.05546792,71789.0,71768.0,0.06966844]
["bitfinex","BTCUSD",1773607285202,0.06964855,71789.0,71771.0,0.05317865]
["bitfinex","BTCUSD",1773607285959,0.0014,71788.0,71771.0,0.05317865]
["bitfinex","BTCUSD",1773607286164,0.0014,71788.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773607286363,0.0014,71788.0,71774.0,0.05317865]
["bitfinex","BTCUSD",1773607287414,0.06965049,71787.0,71776.0,0.05317865]
["bitfinex","BTCUSD",1773607287947,0.0014,71788.0,71776.0,0.05317865]
["bitfinex","BTCUSD",1773607288154,0.03234816,71831.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773607288360,5e-05,71859.0,71842.0,0.03224743]
["bitfinex","BTCUSD",1773607288574,5e-05,71859.0,71843.0,0.13903294]
["bitfinex","BTCUSD",1773607288733,0.03234817,71858.0,71844.0,0.13747189]
["bitfinex","BTCUSD",1773607288944,0.06963102,71869.0,71845.0,0.13747189]
["bitfinex","BTCUSD",1773607288945,0.05546792,71857.0,71845.0,0.13747189]
["bitfinex","BTCUSD",1773607289146,0.05546792,71862.0,71841.0,0.00726661]
["bitfinex","BTCUSD",1773607289346,0.05546792,71855.0,71842.0,0.13710802]
["bitfinex","BTCUSD",1773607289588,0.0454304,71853.0,71843.0,0.13710802]
["bitfinex","BTCUSD",1773607289769,0.0454304,71853.0,71844.0,0.13710802]
["bitfinex","BTCUSD",1773607289953,0.03234817,71852.0,71842.0,0.00010671]
["bitfinex","BTCUSD",1773607291175,0.03334817,71852.0,71842.0,0.00010671]
["bitfinex","BTCUSD",1773607291513,0.06958845,71851.0,71842.0,0.00010671]
["bitfinex","BTCUSD",1773607291717,0.0014,71850.0,71842.0,0.00010671]
["bitfinex","BTCUSD",1773607292132,0.0454304,71849.0,71842.0,0.00010671]
["bitfinex","BTCUSD",1773607293519,0.10193952,71848.0,71832.0,0.0014]
["bitfinex","BTCUSD",1773607293786,0.10204596,71848.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773607295545,0.03036898,71846.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773607295900,0.06546408,71845.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773607296103,0.06757642,71843.0,71822.0,0.0014]
["bitfinex","BTCUSD",1773607296336,0.06757642,71843.0,71820.0,0.07106837]
["bitfinex","BTCUSD",1773607296769,0.06757642,71843.0,71820.0,0.07101837]
["bitfinex","BTCUSD",1773607297234,0.06857642,71843.0,71820.0,0.07101837]
["bitfinex","BTCUSD",1773607297449,0.03234817,71842.0,71820.0,0.07101837]
["bitfinex","BTCUSD",1773607297661,0.06959814,71841.0,71820.0,0.07101837]
["bitfinex","BTCUSD",1773607297870,0.06394367,71842.0,71820.0,0.07101837]
["bitfinex","BTCUSD",1773607298721,0.0454304,71841.0,71820.0,0.07101837]
["bitfinex","BTCUSD",1773607299546,0.0454304,71841.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773607299751,0.00146972,71841.0,71823.0,0.00065098]
["bitfinex","BTCUSD",1773607301172,0.00146972,71841.0,71824.0,0.00057141]
["bitfinex","BTCUSD",1773607301584,0.00146972,71841.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773607302195,0.00146972,71841.0,71825.0,0.07117833]
["bitfinex","BTCUSD",1773607302397,0.00146972,71841.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773607302926,0.00166972,71841.0,71826.0,0.0014]
["bitfinex","BTCUSD",1773607303670,0.00166972,71841.0,71827.0,0.0696117]
["bitfinex","BTCUSD",1773607303867,0.00166972,71841.0,71827.0,0.0710117]
["bitfinex","BTCUSD",1773607304438,0.06400238,71842.0,71828.0,0.0014]
["bitfinex","BTCUSD",1773607304730,0.00034,72039.0,71835.0,0.20158133]
["bitfinex","BTCUSD",1773607304731,0.11895692,71890.0,71835.0,0.20158133]
["bitfinex","BTCUSD",1773607304946,0.06989166,71891.0,71867.0,0.05317865]
["bitfinex","BTCUSD",1773607305151,0.12546607,71891.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773607305359,0.05546792,71890.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773607305768,0.06955166,71889.0,71869.0,0.06957102]
["bitfinex","BTCUSD",1773607306185,0.06955166,71889.0,71868.0,0.0014]
["bitfinex","BTCUSD",1773607306399,0.05546792,71888.0,71865.0,0.0695741]
["bitfinex","BTCUSD",1773607308582,0.0695536,71887.0,71865.0,0.0695741]
["bitfinex","BTCUSD",1773607308777,0.05686792,71886.0,71865.0,0.0695741]
["bitfinex","BTCUSD",1773607308986,0.05686792,71886.0,71864.0,0.06957557]
["bitfinex","BTCUSD",1773607310375,0.05686792,71886.0,71863.0,0.06957598]
["bitfinex","BTCUSD",1773607310785,0.05686792,71886.0,71857.0,0.0695824]
["bitfinex","BTCUSD",1773607310786,0.05546792,71884.0,71858.0,0.06958111]
["bitfinex","BTCUSD",1773607313186,0.06759354,71882.0,71860.0,0.04819003]
["bitfinex","BTCUSD",1773607313381,0.06759354,71882.0,71861.0,0.13589932]
["bitfinex","BTCUSD",1773607313587,0.06759354,71882.0,71862.0,0.13589932]
["bitfinex","BTCUSD",1773607313819,0.06759354,71882.0,71860.0,0.04819003]
["bitfinex","BTCUSD",1773607314022,0.06759354,71882.0,71861.0,0.13588502]
["bitfinex","BTCUSD",1773607314223,0.06759354,71882.0,71862.0,0.13588502]
["bitfinex","BTCUSD",1773607314430,0.06759354,71880.0,71863.0,0.13588502]
["bitfinex","BTCUSD",1773607314638,0.06759354,71880.0,71860.0,0.04819003]
["bitfinex","BTCUSD",1773607314850,0.06759354,71880.0,71861.0,0.13598166]
["bitfinex","BTCUSD",1773607315094,0.06956231,71878.0,71863.0,0.06957683]
["bitfinex","BTCUSD",1773607315329,0.13715585,71878.0,71864.0,0.13598166]
["bitfinex","BTCUSD",1773607316227,0.13715585,71878.0,71865.0,0.13598166]
["bitfinex","BTCUSD",1773607316432,0.13715585,71878.0,71866.0,0.13598166]
["bitfinex","BTCUSD",1773607316747,0.13715585,71878.0,71867.0,0.13598166]
["bitfinex","BTCUSD",1773607316956,0.13715585,71878.0,71868.0,0.13598166]
["bitfinex","BTCUSD",1773607317177,0.13815585,71878.0,71869.0,0.13598166]
["bitfinex","BTCUSD",1773607317389,0.13815585,71878.0,71870.0,0.13598166]
["bitfinex","BTCUSD",1773607317676,0.13715585,71878.0,71871.0,0.13598166]
["bitfinex","BTCUSD",1773607317982,0.13815585,71878.0,71872.0,0.13598166]
["bitfinex","BTCUSD",1773607318275,0.06759354,71877.0,71873.0,0.13598166]
["bitfinex","BTCUSD",1773607318580,0.06759354,71877.0,71874.0,0.13598166]
["bitfinex","BTCUSD",1773607318781,0.06759354,71877.0,71875.0,0.13598166]
["bitfinex","BTCUSD",1773607318984,0.06759354,71877.0,71867.0,0.06957278]
["bitfinex","BTCUSD",1773607319137,0.06956424,71876.0,71867.0,0.06957278]
["bitfinex","BTCUSD",1773607320911,0.06759354,71873.0,71856.0,0.06958309]
["bitfinex","BTCUSD",1773607321075,0.06956908,71871.0,71849.0,0.0014]
["bitfinex","BTCUSD",1773607321277,0.06759354,71870.0,71849.0,0.0014]
["bitfinex","BTCUSD",1773607321680,0.06759354,71870.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773607322466,0.06759354,71870.0,71850.0,0.05807576]
["bitfinex","BTCUSD",1773607322671,0.06899354,71869.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773607322894,0.0014,71869.0,71851.0,0.05667576]
["bitfinex","BTCUSD",1773607323597,0.0014,71869.0,71853.0,0.05715828]
["bitfinex","BTCUSD",1773607323800,0.00144444,71869.0,71853.0,0.05715828]
["bitfinex","BTCUSD",1773607323999,4.444e-05,71869.0,71853.0,0.05715828]
["bitfinex","BTCUSD",1773607324199,0.0014,71868.0,71853.0,0.05715828]
["bitfinex","BTCUSD",1773607324979,0.00144444,71869.0,71853.0,0.05715828]
["bitfinex","BTCUSD",1773607325764,4.444e-05,71869.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773607326090,0.06759354,71868.0,71854.0,0.06958554]
["bitfinex","BTCUSD",1773607326533,0.06759354,71868.0,71853.0,0.06958554]
["bitfinex","BTCUSD",1773607327967,0.06759354,71866.0,71853.0,0.06958554]
["bitfinex","BTCUSD",1773607329581,0.06759354,71866.0,71852.0,0.00022]
["bitfinex","BTCUSD",1773607329795,0.06759354,71866.0,71848.0,0.06959099]
["bitfinex","BTCUSD",1773607330298,0.06759354,71864.0,71847.0,0.06959216]
["bitfinex","BTCUSD",1773607330831,0.06759354,71864.0,71847.0,0.23277349]
["bitfinex","BTCUSD",1773607331103,0.06759354,71864.0,71848.0,0.13715701]
["bitfinex","BTCUSD",1773607331234,0.06759354,71864.0,71849.0,0.13715701]
["bitfinex","BTCUSD",1773607331435,0.0014,71863.0,71850.0,0.13715701]
["bitfinex","BTCUSD",1773607331636,0.06759354,71862.0,71851.0,0.13715701]
["bitfinex","BTCUSD",1773607331857,0.06759354,71862.0,71852.0,0.13715701]
["bitfinex","BTCUSD",1773607332066,0.06759354,71862.0,71853.0,0.13715701]
["bitfinex","BTCUSD",1773607332385,0.06957877,71861.0,71854.0,0.13715701]
["bitfinex","BTCUSD",1773607332586,0.06957877,71861.0,71855.0,0.13715701]
["bitfinex","BTCUSD",1773607332794,0.06759354,71860.0,71843.0,0.16318133]
["bitfinex","BTCUSD",1773607332947,0.06759354,71860.0,71845.0,0.06959334]
["bitfinex","BTCUSD",1773607333996,0.06759354,71860.0,71844.0,0.06981482]
["bitfinex","BTCUSD",1773607334175,0.06759354,71858.0,71844.0,0.06981482]
["bitfinex","BTCUSD",1773607334382,0.06899354,71857.0,71844.0,0.06981482]
["bitfinex","BTCUSD",1773607336485,0.13717715,71856.0,71844.0,0.06981482]
["bitfinex","BTCUSD",1773607338171,0.13717715,71856.0,71844.0,0.05981482]
["bitfinex","BTCUSD",1773607338616,0.13717715,71856.0,71843.0,0.06959432]
["bitfinex","BTCUSD",1773607339872,0.06958361,71856.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773607340092,0.06759354,71855.0,71842.0,0.06959717]
["bitfinex","BTCUSD",1773607340327,0.06759354,71855.0,71837.0,1e-08]
["bitfinex","BTCUSD",1773607340500,0.06759354,71855.0,71836.0,1e-08]
["bitfinex","BTCUSD",1773607340703,0.06759354,71853.0,71835.0,0.05965376]
["bitfinex","BTCUSD",1773607340905,0.06759354,71853.0,71834.0,0.06960475]
["bitfinex","BTCUSD",1773607341731,0.06957251,71868.0,71835.0,0.06498149]
["bitfinex","BTCUSD",1773607341948,0.06759354,71867.0,71835.0,0.0654097]
["bitfinex","BTCUSD",1773607342514,0.06759354,71867.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773607342698,0.06957392,71866.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773607342993,0.001,71853.0,71839.0,0.06590232]
["bitfinex","BTCUSD",1773607343492,0.08226664,71860.0,71839.0,0.06590232]
["bitfinex","BTCUSD",1773607344676,0.0695807,71859.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773607345079,0.0695807,71859.0,71841.0,0.06656859]
["bitfinex","BTCUSD",1773607345959,0.0695807,71859.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773607346562,0.08086664,71858.0,71842.0,0.0014]
["bitfinex","BTCUSD",1773607346918,0.06958264,71857.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773607347209,0.08086664,71856.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773607348977,0.08086664,71854.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773607349517,0.08086664,71852.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773607353990,0.0014,71853.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773607355222,0.0014,71853.0,71843.0,0.0698162]
["bitfinex","BTCUSD",1773607355904,0.08086664,71852.0,71843.0,0.0698162]
["bitfinex","BTCUSD",1773607356909,0.06958183,71858.0,71843.0,0.0698162]
["bitfinex","BTCUSD",1773607356910,0.06977304,71867.0,71844.0,0.03427633]
["bitfinex","BTCUSD",1773607357111,0.08086664,71865.0,71844.0,0.03427633]
["bitfinex","BTCUSD",1773607357373,0.08086664,71865.0,71843.0,0.0698162]
["bitfinex","BTCUSD",1773607357574,0.08086664,71863.0,71844.0,0.0014]
["bitfinex","BTCUSD",1773607358297,0.08086664,71861.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773607358899,0.08086664,71861.0,71840.0,0.06959907]
["bitfinex","BTCUSD",1773607359068,0.08086664,71859.0,71838.0,0.06960057]
["bitfinex","BTCUSD",1773607360102,0.08086664,71857.0,71838.0,0.06960057]
["bitfinex","BTCUSD",1773607361145,0.08086664,71855.0,71838.0,0.07100057]
["bitfinex","BTCUSD",1773607363129,0.08086664,71853.0,71835.0,0.06982382]
["bitfinex","BTCUSD",1773607363733,0.08086664,71851.0,71835.0,0.06982382]
["bitfinex","BTCUSD",1773607364131,0.08086664,71851.0,71838.0,0.00022]
["bitfinex","BTCUSD",1773607365043,0.06958942,71850.0,71838.0,0.00022]
["bitfinex","BTCUSD",1773607365249,0.08086664,71849.0,71838.0,0.00022]
["bitfinex","BTCUSD",1773607367379,0.08086664,71847.0,71838.0,0.00022]
["bitfinex","BTCUSD",1773607367567,0.08086664,71845.0,71838.0,0.00022]
["bitfinex","BTCUSD",1773607367770,0.08086664,71844.0,71835.0,0.00022]
["bitfinex","BTCUSD",1773607368268,0.08086664,71844.0,71835.0,0.06982391]
["bitfinex","BTCUSD",1773607368775,0.08086664,71844.0,71835.0,0.00057526]
["bitfinex","BTCUSD",1773607368960,0.08086664,71844.0,71835.0,0.07017893]
["bitfinex","BTCUSD",1773607370780,0.0695962,71843.0,71835.0,0.07017893]
["bitfinex","BTCUSD",1773607371222,0.0695962,71843.0,71835.0,0.070179]
["bitfinex","BTCUSD",1773607372394,0.0695962,71843.0,71835.0,0.00057526]
["bitfinex","BTCUSD",1773607372575,0.0695962,71843.0,71835.0,0.07017893]
["bitfinex","BTCUSD",1773607373048,0.08645203,71844.0,71835.0,0.07017893]
["bitfinex","BTCUSD",1773607373255,0.001,71843.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773607373646,0.001,71843.0,71835.0,0.07017862]
["bitfinex","BTCUSD",1773607373867,0.15288387,71844.0,71835.0,0.07017862]
["bitfinex","BTCUSD",1773607374121,0.15388387,71844.0,71835.0,0.07017862]
["bitfinex","BTCUSD",1773607374467,0.0707807,71844.0,71835.0,0.00057526]
["bitfinex","BTCUSD",1773607374701,0.08310317,71843.0,71835.0,0.00057526]
["bitfinex","BTCUSD",1773607374926,0.08410317,71843.0,71833.0,0.06982543]
["bitfinex","BTCUSD",1773607375095,0.15370031,71843.0,71833.0,0.06993187]
["bitfinex","BTCUSD",1773607375415,0.08410317,71843.0,71833.0,0.06993187]
["bitfinex","BTCUSD",1773607376023,0.08310317,71843.0,71833.0,0.06993187]
["bitfinex","BTCUSD",1773607376419,0.15269991,71843.0,71833.0,0.06993187]
["bitfinex","BTCUSD",1773607379246,0.15269991,71843.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773607379247,0.08310317,71842.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773607379455,0.08310317,71840.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773607379745,0.08310317,71838.0,71830.0,0.06982878]
["bitfinex","BTCUSD",1773607380948,0.15270445,71838.0,71830.0,0.06982878]
["bitfinex","BTCUSD",1773607381356,0.15270445,71838.0,71829.0,0.06960912]
["bitfinex","BTCUSD",1773607381578,0.0695807,71837.0,71829.0,0.06960912]
["bitfinex","BTCUSD",1773607381773,0.0695807,71837.0,71830.0,0.06960878]
["bitfinex","BTCUSD",1773607382791,0.0709807,71837.0,71830.0,0.06960878]
["bitfinex","BTCUSD",1773607382943,0.00010646,71842.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773607383147,0.06970374,71842.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773607383983,0.0014,71841.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773607385309,0.0695991,71840.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773607385879,0.07099854,71841.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773607386080,0.06970376,71842.0,71831.0,0.12270672]
["bitfinex","BTCUSD",1773607386319,0.06970376,71842.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773607387172,0.06970376,71842.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773607387173,0.08310317,71841.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773607387444,0.08310317,71839.0,71830.0,0.00022]
["bitfinex","BTCUSD",1773607388470,0.08310317,71839.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607390712,0.0695991,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607391276,0.15270227,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607392181,0.00010646,71842.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607394172,0.08310317,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607395174,0.00010646,71842.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607396152,0.0014,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607397022,0.00010646,71842.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607398043,0.06959814,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607400052,0.06990409,71842.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607400053,0.0699043,71842.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607403160,0.08612326,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607403661,0.0695991,71840.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607405867,0.15572184,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607412004,0.15592184,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607412302,0.06709858,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607412484,0.08612326,71840.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607414905,0.15572304,71840.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607415148,0.07209858,71841.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607415492,0.08612326,71840.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607417042,0.15572307,71840.0,71830.0,0.06982835]
["bitfinex","BTCUSD",1773607418569,0.06959981,71840.0,71828.0,0.06960879]
["bitfinex","BTCUSD",1773607418771,0.08612326,71839.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773607419179,0.08612326,71837.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773607420426,0.08612326,71837.0,71830.0,0.06982827]
["bitfinex","BTCUSD",1773607420780,0.06960104,71838.0,71830.0,0.06982827]
["bitfinex","BTCUSD",1773607421547,0.06960104,71838.0,71827.0,0.06983081]
["bitfinex","BTCUSD",1773607421548,0.08612326,71836.0,71827.0,0.06983081]
["bitfinex","BTCUSD",1773607422685,0.09398239,71835.0,71827.0,0.06983081]
["bitfinex","BTCUSD",1773607425203,0.0944585,71833.0,71827.0,0.00022]
["bitfinex","BTCUSD",1773607425402,0.0944585,71833.0,71826.0,0.00022]
["bitfinex","BTCUSD",1773607425886,0.0944585,71833.0,71825.0,0.06961327]
["bitfinex","BTCUSD",1773607426801,0.005,71831.0,71825.0,0.06961327]
["bitfinex","BTCUSD",1773607427095,0.0014,71830.0,71825.0,0.06961327]
["bitfinex","BTCUSD",1773607427882,0.09458327,71828.0,71820.0,0.00027]
["bitfinex","BTCUSD",1773607428082,0.09458327,71828.0,71820.0,0.06988799]
["bitfinex","BTCUSD",1773607428281,0.06960976,71829.0,71820.0,0.06988799]
["bitfinex","BTCUSD",1773607428699,0.06960976,71829.0,71820.0,0.06983799]
["bitfinex","BTCUSD",1773607429711,0.0014,71830.0,71820.0,0.06983799]
["bitfinex","BTCUSD",1773607429894,0.07100928,71830.0,71820.0,0.06983799]
["bitfinex","BTCUSD",1773607430245,0.09484169,71850.0,71823.0,0.00040226]
["bitfinex","BTCUSD",1773607430451,0.09484169,71850.0,71834.0,0.05812317]
["bitfinex","BTCUSD",1773607430452,0.0002,71850.0,71834.0,0.05812317]
["bitfinex","BTCUSD",1773607430659,0.0003821,71856.0,71840.0,0.00045186]
["bitfinex","BTCUSD",1773607431083,0.0003821,71856.0,71842.0,0.00045186]
["bitfinex","BTCUSD",1773607431279,0.0003821,71856.0,71845.0,0.05812317]
["bitfinex","BTCUSD",1773607431477,0.0003821,71856.0,71846.0,0.00045186]
["bitfinex","BTCUSD",1773607431649,0.0003821,71856.0,71848.0,0.06959135]
["bitfinex","BTCUSD",1773607440877,0.09522319,71854.0,71835.0,0.069603]
["bitfinex","BTCUSD",1773607441036,0.05812317,71850.0,71835.0,0.069603]
["bitfinex","BTCUSD",1773607441238,0.09522319,71849.0,71835.0,0.069603]
["bitfinex","BTCUSD",1773607442200,0.09522319,71849.0,71834.0,5.434e-05]
["bitfinex","BTCUSD",1773607442201,0.06959135,71848.0,71834.0,5.434e-05]
["bitfinex","BTCUSD",1773607442401,0.09525457,71847.0,71834.0,5.434e-05]
["bitfinex","BTCUSD",1773607442760,0.09525457,71845.0,71834.0,5.434e-05]
["bitfinex","BTCUSD",1773607444472,0.06959523,71844.0,71834.0,5.434e-05]
["bitfinex","BTCUSD",1773607444669,0.09528293,71843.0,71834.0,5.434e-05]
["bitfinex","BTCUSD",1773607448113,0.0016,71855.0,71834.0,5.434e-05]
["bitfinex","BTCUSD",1773607448313,0.0002,71855.0,71840.0,0.05812317]
["bitfinex","BTCUSD",1773607448469,0.0014,71854.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773607448667,0.0970563,71854.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773607448912,0.00022001,71843.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773607449329,0.00022001,71851.0,71838.0,0.0014]
["bitfinex","BTCUSD",1773607449894,0.0002,71855.0,71841.0,6.705e-05]
["bitfinex","BTCUSD",1773607450105,0.0002,71855.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773607453138,0.04796573,71856.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773607455030,0.04796573,71856.0,71840.0,0.06959814]
["bitfinex","BTCUSD",1773607455765,0.0014,71856.0,71840.0,0.06959814]
["bitfinex","BTCUSD",1773607455974,0.0002,71857.0,71840.0,0.06959814]
["bitfinex","BTCUSD",1773607456178,0.00022001,71855.0,71840.0,0.06959814]
["bitfinex","BTCUSD",1773607458311,0.09574802,71854.0,71840.0,0.06959814]
["bitfinex","BTCUSD",1773607462427,0.09559844,71852.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773607463137,0.09559844,71852.0,71836.0,0.0014]
["bitfinex","BTCUSD",1773607464818,0.09682126,71850.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773607466539,0.09691252,71848.0,71837.0,0.07060201]
["bitfinex","BTCUSD",1773607466957,0.09691252,71846.0,71836.0,0.06979651]
["bitfinex","BTCUSD",1773607470789,0.16650667,71846.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773607471772,0.06959415,71846.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773607471976,0.09604596,71845.0,71837.0,0.06982121]
["bitfinex","BTCUSD",1773607472558,0.06959415,71846.0,71837.0,0.06982121]
["bitfinex","BTCUSD",1773607472957,0.09604519,71846.0,71837.0,0.06982121]
["bitfinex","BTCUSD",1773607476236,0.06959426,71845.0,71837.0,0.06982121]
["bitfinex","BTCUSD",1773607478213,0.06959329,71848.0,71837.0,0.06982121]
["bitfinex","BTCUSD",1773607478398,0.10129461,71847.0,71837.0,0.06982121]
["bitfinex","BTCUSD",1773607479313,0.10129461,71847.0,71835.0,0.03343346]
["bitfinex","BTCUSD",1773607479521,0.10129461,71847.0,71837.0,0.06960104]
["bitfinex","BTCUSD",1773607481335,0.10129461,71847.0,71836.0,0.06960201]
["bitfinex","BTCUSD",1773607481539,0.06959329,71846.0,71836.0,0.06960201]
["bitfinex","BTCUSD",1773607481738,0.17094054,71846.0,71836.0,0.06960201]
["bitfinex","BTCUSD",1773607482457,0.06959329,71846.0,71836.0,0.06960201]
["bitfinex","BTCUSD",1773607482608,0.17163061,71846.0,71836.0,0.06960201]
["bitfinex","BTCUSD",1773607483360,0.10203732,71845.0,71836.0,0.06960201]
["bitfinex","BTCUSD",1773607483664,0.10203732,71843.0,71835.0,0.06960298]
["bitfinex","BTCUSD",1773607486386,0.06959717,71842.0,71836.0,0.06982257]
["bitfinex","BTCUSD",1773607487554,0.06959717,71842.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607493976,0.06959717,71843.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607495177,0.06981739,71842.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607495532,0.00022001,71842.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607497476,0.06981728,71842.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607498885,0.00022001,71842.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607501827,0.11020727,71842.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607502159,0.17980482,71842.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607502856,0.00022001,71842.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607503616,4.999e-05,71842.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607504026,0.00022001,71855.0,71836.0,0.06982287]
["bitfinex","BTCUSD",1773607504206,0.0002,71859.0,71840.0,0.05809492]
["bitfinex","BTCUSD",1773607504408,0.0002,71859.0,71841.0,0.0014]
["bitfinex","BTCUSD",1773607505661,0.0014,71865.0,71841.0,0.0014]
["bitfinex","BTCUSD",1773607505662,0.0001691,71869.0,71849.0,0.05809492]
["bitfinex","BTCUSD",1773607505862,0.08428004,71868.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773607506199,0.01470797,71868.0,71850.0,0.0014]
["bitfinex","BTCUSD",1773607506337,0.01470797,71868.0,71851.0,0.04052655]
["bitfinex","BTCUSD",1773607506837,0.08428021,71868.0,71851.0,0.04052655]
["bitfinex","BTCUSD",1773607508058,0.08428021,71868.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773607508888,5e-05,71880.0,71858.0,0.05809492]
["bitfinex","BTCUSD",1773607509088,5e-05,71880.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773607509089,0.08736047,71890.0,71870.0,0.05809492]
["bitfinex","BTCUSD",1773607509288,0.08736047,71890.0,71871.0,0.0014]
["bitfinex","BTCUSD",1773607510236,0.08736047,71890.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773607510237,0.15691213,71889.0,71872.0,0.06956812]
["bitfinex","BTCUSD",1773607510719,0.08736047,71881.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773607510931,0.08736047,71878.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773607511096,0.08736047,71875.0,71857.0,0.06958264]
["bitfinex","BTCUSD",1773607511307,0.08736047,71875.0,71858.0,0.0014]
["bitfinex","BTCUSD",1773607511711,0.08736047,71875.0,71858.0,0.0009494]
["bitfinex","BTCUSD",1773607512323,0.15692602,71875.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773607512660,0.08736047,71874.0,71859.0,0.0695807]
["bitfinex","BTCUSD",1773607516166,0.08736047,71873.0,71858.0,0.07098167]
["bitfinex","BTCUSD",1773607516323,0.06956812,71872.0,71858.0,0.07098167]
["bitfinex","BTCUSD",1773607516529,0.08736047,71871.0,71858.0,0.07098167]
["bitfinex","BTCUSD",1773607516768,0.05809492,71870.0,71856.0,0.06975657]
["bitfinex","BTCUSD",1773607516971,0.08736047,71869.0,71856.0,0.0014]
["bitfinex","BTCUSD",1773607517319,0.08736047,71867.0,71855.0,0.0014]
["bitfinex","BTCUSD",1773607517966,0.08736047,71867.0,71850.0,0.07098942]
["bitfinex","BTCUSD",1773607518554,0.08736047,71865.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773607518757,0.08736047,71865.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773607520532,0.08736047,71865.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773607520533,0.06957586,71864.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773607520733,0.08736047,71863.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773607520939,0.08736047,71863.0,71848.0,0.03151675]
["bitfinex","BTCUSD",1773607521200,0.08736047,71863.0,71848.0,0.06959039]
["bitfinex","BTCUSD",1773607521372,0.08736047,71863.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773607521751,0.06957586,71864.0,71847.0,0.07099232]
["bitfinex","BTCUSD",1773607521752,0.08736047,71861.0,71847.0,0.07099232]
["bitfinex","BTCUSD",1773607522292,0.08736047,71861.0,71846.0,0.06977352]
["bitfinex","BTCUSD",1773607522643,0.06957973,71860.0,71846.0,0.0001812]
["bitfinex","BTCUSD",1773607522839,0.0930468,71859.0,71846.0,0.0001812]
["bitfinex","BTCUSD",1773607525010,0.06958167,71858.0,71846.0,0.0001812]
["bitfinex","BTCUSD",1773607525311,0.0930468,71857.0,71846.0,0.0004012]
["bitfinex","BTCUSD",1773607526234,0.0930468,71857.0,71846.0,0.0018012]
["bitfinex","BTCUSD",1773607528950,0.06958361,71856.0,71847.0,0.06959232]
["bitfinex","BTCUSD",1773607531138,0.06958361,71856.0,71846.0,0.06999399]
["bitfinex","BTCUSD",1773607531448,0.06958361,71856.0,71841.0,0.06981791]
["bitfinex","BTCUSD",1773607531449,0.0930468,71855.0,71841.0,0.06981791]
["bitfinex","BTCUSD",1773607531814,0.0014,71854.0,71841.0,0.06981791]
["bitfinex","BTCUSD",1773607532015,0.0930468,71853.0,71841.0,0.07121791]
["bitfinex","BTCUSD",1773607533008,0.06958748,71852.0,71841.0,0.06981791]
["bitfinex","BTCUSD",1773607533211,0.06958748,71852.0,71841.0,0.07121791]
["bitfinex","BTCUSD",1773607533961,0.16263428,71852.0,71841.0,0.06981791]
["bitfinex","BTCUSD",1773607534122,0.06958748,71852.0,71841.0,0.07121791]
["bitfinex","BTCUSD",1773607534326,0.06958748,71852.0,71847.0,0.00022]
["bitfinex","BTCUSD",1773607534757,0.0930468,71851.0,71841.0,0.07121791]
["bitfinex","BTCUSD",1773607535155,0.16263527,71851.0,71841.0,0.06981786]
["bitfinex","BTCUSD",1773607535542,0.06958847,71851.0,71841.0,0.06981786]
["bitfinex","BTCUSD",1773607536895,0.16263527,71851.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773607537043,0.0930468,71850.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773607537405,0.06959039,71849.0,71841.0,0.06981804]
["bitfinex","BTCUSD",1773607538025,0.06959039,71849.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773607538268,0.0870309,71848.0,71841.0,0.00022]
["bitfinex","BTCUSD",1773607538435,0.0870309,71848.0,71831.0,0.00022]
["bitfinex","BTCUSD",1773607538636,0.0870309,71843.0,71831.0,0.00022]
["bitfinex","BTCUSD",1773607538858,0.0870309,71843.0,71831.0,0.06982771]
["bitfinex","BTCUSD",1773607539059,0.05808314,71841.0,71831.0,0.00022]
["bitfinex","BTCUSD",1773607539258,0.0870309,71838.0,71830.0,0.0002]
["bitfinex","BTCUSD",1773607539772,0.0870309,71838.0,71830.0,5.434e-05]
["bitfinex","BTCUSD",1773607541494,0.06960201,71837.0,71830.0,5.434e-05]
["bitfinex","BTCUSD",1773607541692,0.0014,71836.0,71830.0,5.434e-05]
["bitfinex","BTCUSD",1773607542977,0.0024,71836.0,71830.0,5.434e-05]
["bitfinex","BTCUSD",1773607543171,0.0024,71836.0,71833.0,0.00022]
["bitfinex","BTCUSD",1773607543393,0.06960395,71835.0,71829.0,0.00022]
["bitfinex","BTCUSD",1773607543570,0.06967309,71835.0,71829.0,0.00022]
["bitfinex","BTCUSD",1773607544299,0.0870309,71834.0,71826.0,0.0002]
["bitfinex","BTCUSD",1773607545515,0.06960507,71834.0,71810.0,5e-05]
["bitfinex","BTCUSD",1773607545722,0.06960507,71834.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773607545723,0.05808314,71820.0,71804.0,5e-05]
["bitfinex","BTCUSD",1773607545936,0.06270645,71819.0,71805.0,0.06968289]
["bitfinex","BTCUSD",1773607546213,0.07060507,71834.0,71811.0,0.09190038]
["bitfinex","BTCUSD",1773607546361,0.0014,71833.0,71811.0,0.09190038]
["bitfinex","BTCUSD",1773607546857,0.0870309,71829.0,71805.0,0.06968289]
["bitfinex","BTCUSD",1773607547057,0.0870309,71829.0,71806.0,0.09190038]
["bitfinex","BTCUSD",1773607547810,0.06961073,71828.0,71808.0,0.09190038]
["bitfinex","BTCUSD",1773607549239,0.0014,71827.0,71808.0,0.09190038]
["bitfinex","BTCUSD",1773607549428,0.0870309,71814.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773607549636,0.14511404,71805.0,71790.0,5e-05]
["bitfinex","BTCUSD",1773607549875,0.05790552,71800.0,71787.0,0.06964977]
["bitfinex","BTCUSD",1773607550077,0.05790552,71800.0,71786.0,0.06965114]
["bitfinex","BTCUSD",1773607550413,0.05790552,71800.0,71787.0,0.06965045]
["bitfinex","BTCUSD",1773607550991,0.0870309,71803.0,71795.0,0.0002]
["bitfinex","BTCUSD",1773607551177,0.0870309,71803.0,71788.0,0.0005868]
["bitfinex","BTCUSD",1773607551334,0.0870309,71803.0,71788.0,0.07023621]
["bitfinex","BTCUSD",1773607551536,0.071034,71804.0,71788.0,0.16213659]
["bitfinex","BTCUSD",1773607551941,0.001,71800.0,71788.0,0.07023621]
["bitfinex","BTCUSD",1773607552611,0.001,71800.0,71788.0,0.0005868]
["bitfinex","BTCUSD",1773607552814,0.05908314,71800.0,71788.0,0.0005868]
["bitfinex","BTCUSD",1773607552995,0.09425869,71799.0,71785.0,0.0001675]
["bitfinex","BTCUSD",1773607553195,0.09461351,71799.0,71785.0,0.0001675]
["bitfinex","BTCUSD",1773607553364,0.00035482,71799.0,71786.0,0.09418315]
["bitfinex","BTCUSD",1773607553759,0.06963982,71798.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773607554139,0.06963982,71798.0,71783.0,0.01124]
["bitfinex","BTCUSD",1773607554140,0.06963982,71798.0,71730.0,5e-05]
["bitfinex","BTCUSD",1773607554141,0.09028409,71777.0,71730.0,5e-05]
["bitfinex","BTCUSD",1773607554284,0.05808314,71750.0,71727.0,0.06970778]
["bitfinex","BTCUSD",1773607554487,0.09028409,71776.0,71741.0,0.09418315]
["bitfinex","BTCUSD",1773607554805,0.04221732,71763.0,71741.0,0.09418315]
["bitfinex","BTCUSD",1773607555018,0.0014,71762.0,71741.0,0.09418315]
["bitfinex","BTCUSD",1773607555378,0.0014,71762.0,71741.0,0.09428961]
["bitfinex","BTCUSD",1773607555789,0.06967662,71761.0,71741.0,0.00010646]
["bitfinex","BTCUSD",1773607555970,0.09028409,71760.0,71741.0,0.00010646]
["bitfinex","BTCUSD",1773607556571,0.0014,71759.0,71741.0,0.09428961]
["bitfinex","BTCUSD",1773607557212,0.0014,71759.0,71741.0,0.09528961]
["bitfinex","BTCUSD",1773607557422,0.0014,71759.0,71741.0,0.09428961]
["bitfinex","BTCUSD",1773607557725,0.11189175,71763.0,71741.0,0.09528961]
["bitfinex","BTCUSD",1773607557956,0.11189175,71763.0,71743.0,0.09418315]
["bitfinex","BTCUSD",1773607558149,0.0014,71762.0,71743.0,0.09418315]
["bitfinex","BTCUSD",1773607558497,0.11189175,71763.0,71743.0,0.09418315]
["bitfinex","BTCUSD",1773607558498,0.0014,71761.0,71743.0,0.09418315]
["bitfinex","BTCUSD",1773607558742,0.17474509,71760.0,71743.0,0.09418315]
["bitfinex","BTCUSD",1773607558940,0.17474509,71750.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773607559114,0.0014,71749.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607559284,0.0014,71748.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607559491,0.0014,71747.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607559894,0.06968706,71750.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607560213,0.0014,71749.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607560424,0.06968706,71750.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607560598,0.0014,71749.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607560815,0.06968712,71750.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607561037,0.0014,71748.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607561233,0.0014,71747.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607561450,0.0014,71746.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607561726,0.06968328,71754.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607561727,0.0014,71745.0,71728.0,0.09418315]
["bitfinex","BTCUSD",1773607561929,0.0014,71745.0,71730.0,0.09418315]
["bitfinex","BTCUSD",1773607562119,0.0014,71745.0,71732.0,0.09418315]
["bitfinex","BTCUSD",1773607563199,0.0014,71744.0,71732.0,0.09418315]
["bitfinex","BTCUSD",1773607563406,0.09028409,71758.0,71731.0,0.06052201]
["bitfinex","BTCUSD",1773607563407,0.01192082,71769.0,71733.0,0.754445]
["bitfinex","BTCUSD",1773607563564,0.01192082,71769.0,71734.0,0.09418315]
["bitfinex","BTCUSD",1773607563730,0.00192082,71769.0,71736.0,0.09418315]
["bitfinex","BTCUSD",1773607564129,0.07158896,71769.0,71738.0,0.208728]
["bitfinex","BTCUSD",1773607564331,0.00332082,71769.0,71741.0,0.09418315]
["bitfinex","BTCUSD",1773607564579,0.00332082,71769.0,71743.0,0.09418315]
["bitfinex","BTCUSD",1773607564772,0.00192082,71769.0,71743.0,0.09418315]
["bitfinex","BTCUSD",1773607565138,0.00122415,71769.0,71743.0,0.09418315]
["bitfinex","BTCUSD",1773607566282,0.00122415,71769.0,71745.0,0.09418315]
["bitfinex","BTCUSD",1773607567589,0.00122415,71769.0,71745.0,0.09518315]
["bitfinex","BTCUSD",1773607568924,0.00122415,71769.0,71747.0,0.09418315]
["bitfinex","BTCUSD",1773607569095,0.00122415,71769.0,71749.0,0.09418315]
["bitfinex","BTCUSD",1773607570206,0.00122415,71769.0,71749.0,0.09428971]
["bitfinex","BTCUSD",1773607570818,0.00122415,71769.0,71749.0,0.09528971]
["bitfinex","BTCUSD",1773607571016,0.00122415,71769.0,71751.0,0.09418315]
["bitfinex","BTCUSD",1773607571829,0.00122415,71769.0,71751.0,0.09345788]
["bitfinex","BTCUSD",1773607572926,0.00122415,71769.0,71751.0,0.09445788]
["bitfinex","BTCUSD",1773607573133,0.00122415,71769.0,71753.0,0.09418315]
["bitfinex","BTCUSD",1773607573339,0.00122415,71769.0,71755.0,0.09418315]
["bitfinex","BTCUSD",1773607575766,0.00122415,71769.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773607575917,0.00122415,71769.0,71757.0,0.09418315]
["bitfinex","BTCUSD",1773607577850,0.00122415,71769.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607579342,0.00122415,71769.0,71758.0,0.16386179]
["bitfinex","BTCUSD",1773607580440,0.00144416,71769.0,71759.0,0.09418315]
["bitfinex","BTCUSD",1773607582363,0.00144416,71769.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773607582887,0.00022001,71769.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773607583259,0.00022001,71769.0,71761.0,0.09947988]
["bitfinex","BTCUSD",1773607583663,0.00022001,71769.0,71760.0,0.0710767]
["bitfinex","BTCUSD",1773607584950,0.00022001,71769.0,71761.0,0.09947988]
["bitfinex","BTCUSD",1773607585331,5e-05,71771.0,71761.0,0.09947988]
["bitfinex","BTCUSD",1773607585465,0.00022001,71777.0,71761.0,0.06516989]
["bitfinex","BTCUSD",1773607585665,0.00022001,71777.0,71762.0,0.09947988]
["bitfinex","BTCUSD",1773607587344,0.00022001,71777.0,71764.0,0.09947988]
["bitfinex","BTCUSD",1773607587974,0.0483622,71776.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773607589720,0.06988063,71777.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773607592187,0.00022001,71777.0,71764.0,0.09947988]
["bitfinex","BTCUSD",1773607593543,0.06988036,71777.0,71764.0,0.09947988]
["bitfinex","BTCUSD",1773607594116,0.00022001,71777.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773607594700,0.04896887,71776.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773607594924,0.06988051,71777.0,71756.0,0.06968058]
["bitfinex","BTCUSD",1773607594925,0.06988051,71777.0,71757.0,0.09947988]
["bitfinex","BTCUSD",1773607595144,0.11884938,71777.0,71757.0,0.09947988]
["bitfinex","BTCUSD",1773607595506,0.11884938,71777.0,71758.0,0.0014]
["bitfinex","BTCUSD",1773607595706,0.11884938,71777.0,71758.0,0.10087988]
["bitfinex","BTCUSD",1773607595907,0.06988051,71777.0,71758.0,0.10087988]
["bitfinex","BTCUSD",1773607596124,0.07128051,71777.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773607596873,0.07128051,71777.0,71760.0,0.09947988]
["bitfinex","BTCUSD",1773607597420,0.05823329,71770.0,71760.0,0.09947988]
["bitfinex","BTCUSD",1773607597723,0.07128051,71777.0,71760.0,0.09947988]
["bitfinex","BTCUSD",1773607598760,0.05823329,71770.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607598959,0.07128051,71777.0,71762.0,0.09947988]
["bitfinex","BTCUSD",1773607601695,0.07128051,71777.0,71760.0,0.06967572]
["bitfinex","BTCUSD",1773607601877,0.07128051,71777.0,71761.0,0.09947988]
["bitfinex","BTCUSD",1773607604816,0.07128051,71777.0,71762.0,0.16915463]
["bitfinex","BTCUSD",1773607605610,0.07128051,71777.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773607606501,0.17153538,71777.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773607607263,0.17153538,71777.0,71760.0,0.1691556]
["bitfinex","BTCUSD",1773607607462,0.17153538,71777.0,71761.0,0.09947988]
["bitfinex","BTCUSD",1773607607607,0.07128051,71777.0,71761.0,0.09947988]
["bitfinex","BTCUSD",1773607609309,0.07128051,71777.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773607609776,0.07128051,71777.0,71762.0,0.16915463]
["bitfinex","BTCUSD",1773607609977,0.10025487,71776.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773607610850,0.05823329,71772.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773607611297,0.07128051,71777.0,71763.0,0.09947988]
["bitfinex","BTCUSD",1773607611473,0.06988051,71777.0,71763.0,0.09947988]
["bitfinex","BTCUSD",1773607612073,0.07128051,71777.0,71763.0,0.09947988]
["bitfinex","BTCUSD",1773607612487,0.07128051,71777.0,71765.0,0.10385846]
["bitfinex","BTCUSD",1773607612871,0.06988051,71777.0,71765.0,0.10385846]
["bitfinex","BTCUSD",1773607613078,0.07128051,71777.0,71765.0,0.10385846]
["bitfinex","BTCUSD",1773607613496,0.06988051,71777.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607613682,0.07128051,71777.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607615490,0.06988051,71777.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607615693,0.07128051,71777.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607616703,0.07159161,71777.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607618529,0.00193111,71777.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607618892,0.00053111,71777.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607619075,0.0014,71776.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607619278,0.06964778,71790.0,71767.0,0.17206807]
["bitfinex","BTCUSD",1773607619500,0.06964967,71788.0,71771.0,0.10472512]
["bitfinex","BTCUSD",1773607619822,0.06965112,71787.0,71773.0,0.10472512]
["bitfinex","BTCUSD",1773607621127,0.06965182,71786.0,71773.0,0.10472512]
["bitfinex","BTCUSD",1773607621332,0.06987275,71785.0,71773.0,0.10472512]
["bitfinex","BTCUSD",1773607621512,0.06987275,71785.0,71766.0,0.06967018]
["bitfinex","BTCUSD",1773607621513,0.05823329,71783.0,71766.0,0.06967018]
["bitfinex","BTCUSD",1773607621715,0.10042221,71780.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773607622102,0.10042221,71780.0,71763.0,0.07107378]
["bitfinex","BTCUSD",1773607622432,0.06965631,71781.0,71763.0,0.07107378]
["bitfinex","BTCUSD",1773607622995,0.06965631,71781.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773607623334,0.06965631,71781.0,71763.0,0.07107378]
["bitfinex","BTCUSD",1773607623544,0.06965631,71781.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773607623914,0.06965631,71781.0,71763.0,0.07107378]
["bitfinex","BTCUSD",1773607624303,0.06965631,71781.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773607624507,0.05823329,71773.0,71760.0,0.0002]
["bitfinex","BTCUSD",1773607624748,0.0014,71772.0,71756.0,0.06968034]
["bitfinex","BTCUSD",1773607624991,0.0014,71772.0,71757.0,0.10831684]
["bitfinex","BTCUSD",1773607625656,0.06965825,71779.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607625835,0.0014,71778.0,71758.0,0.17799548]
["bitfinex","BTCUSD",1773607626239,0.0014,71777.0,71758.0,0.17799548]
["bitfinex","BTCUSD",1773607626791,0.0014,71776.0,71758.0,0.17799548]
["bitfinex","BTCUSD",1773607627303,0.0014,71775.0,71758.0,0.17799548]
["bitfinex","BTCUSD",1773607627779,0.0014,71774.0,71758.0,0.17799548]
["bitfinex","BTCUSD",1773607628662,0.0014,71773.0,71758.0,0.17799548]
["bitfinex","BTCUSD",1773607629029,0.0014,71772.0,71758.0,0.17799548]
["bitfinex","BTCUSD",1773607629385,0.06966116,71776.0,71758.0,0.17799548]
["bitfinex","BTCUSD",1773607629586,0.0014,71775.0,71758.0,0.17799548]
["bitfinex","BTCUSD",1773607630065,0.0014,71774.0,71758.0,0.08255938]
["bitfinex","BTCUSD",1773607630256,0.0014,71774.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607630739,0.06966116,71776.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607630740,0.0014,71773.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607631090,0.0014,71772.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607631493,0.09549782,71775.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607631746,0.0014,71771.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607632054,0.0696631,71774.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607632258,0.0014,71770.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607632465,0.0696631,71774.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607632609,0.0014,71773.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607633074,0.0014,71772.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607633414,0.0696631,71774.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607633662,0.0014,71773.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607634085,0.0014,71772.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607634287,0.00162001,71772.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607634479,0.00022001,71772.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607634636,0.0014,71771.0,71758.0,0.17440376]
["bitfinex","BTCUSD",1773607635091,0.0014,71770.0,71758.0,0.17440376]
["bitfinex","BTCUSD",1773607635298,0.00022001,71772.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773607635503,0.0014,71771.0,71759.0,0.10472512]
["bitfinex","BTCUSD",1773607635856,0.00022001,71772.0,71759.0,0.10472512]
["bitfinex","BTCUSD",1773607636057,0.00162001,71772.0,71759.0,0.10472512]
["bitfinex","BTCUSD",1773607636598,0.07106602,71771.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773607636958,0.06966602,71771.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773607637163,0.07106602,71771.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773607637791,0.06966602,71771.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773607637997,0.07106602,71771.0,71760.0,0.0696767]
["bitfinex","BTCUSD",1773607638787,0.07106602,71771.0,71759.0,0.0696767]
["bitfinex","BTCUSD",1773607640209,0.06966602,71771.0,71759.0,0.0696767]
["bitfinex","BTCUSD",1773607640410,0.07106602,71771.0,71759.0,0.0696767]
["bitfinex","BTCUSD",1773607641152,0.0014,71770.0,71759.0,0.0696767]
["bitfinex","BTCUSD",1773607641450,0.06966602,71771.0,71759.0,0.0696767]
["bitfinex","BTCUSD",1773607641598,0.0014,71770.0,71759.0,0.0696767]
["bitfinex","BTCUSD",1773607642203,0.06988057,71777.0,71760.0,0.1094552]
["bitfinex","BTCUSD",1773607642447,0.06988057,71777.0,71761.0,0.0014]
["bitfinex","BTCUSD",1773607642626,0.06988057,71777.0,71762.0,0.1094552]
["bitfinex","BTCUSD",1773607642824,0.0014,71776.0,71762.0,0.1094552]
["bitfinex","BTCUSD",1773607643247,0.06966213,71775.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773607643622,0.06966213,71775.0,71763.0,0.17912898]
["bitfinex","BTCUSD",1773607644070,0.07106213,71775.0,71763.0,0.17912898]
["bitfinex","BTCUSD",1773607644482,0.06966213,71775.0,71763.0,0.17912898]
["bitfinex","BTCUSD",1773607644684,0.07106213,71775.0,71763.0,0.17912898]
["bitfinex","BTCUSD",1773607644942,0.06988056,71777.0,71764.0,0.1094552]
["bitfinex","BTCUSD",1773607645153,0.00022001,71777.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773607645363,0.00022001,71777.0,71768.0,0.1094552]
["bitfinex","BTCUSD",1773607646109,0.06988043,71777.0,71768.0,0.1094552]
["bitfinex","BTCUSD",1773607647000,0.00022001,71777.0,71768.0,0.1094552]
["bitfinex","BTCUSD",1773607647214,0.06988024,71777.0,71768.0,0.1094552]
["bitfinex","BTCUSD",1773607647416,0.06988024,71777.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773607647997,0.00022001,71777.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773607648339,0.00022001,71775.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773607658641,0.00022001,71775.0,71769.0,0.0695199]
["bitfinex","BTCUSD",1773607659466,0.00022001,71775.0,71769.0,0.06937186]
["bitfinex","BTCUSD",1773607662521,0.00022001,71775.0,71769.0,0.06922383]
["bitfinex","BTCUSD",1773607663022,0.00022001,71775.0,71769.0,0.0690758]
["bitfinex","BTCUSD",1773607664043,0.00022001,71775.0,71769.0,0.06892775]
["bitfinex","BTCUSD",1773607668355,0.00022001,71775.0,71768.0,0.06966803]
["bitfinex","BTCUSD",1773607669161,0.06987053,71787.0,71769.0,0.06792151]
["bitfinex","BTCUSD",1773607669357,0.06965151,71786.0,71771.0,0.1094552]
["bitfinex","BTCUSD",1773607669561,0.00022001,71787.0,71771.0,0.1094552]
["bitfinex","BTCUSD",1773607670344,0.00022001,71787.0,71773.0,0.1094552]
["bitfinex","BTCUSD",1773607670744,0.06987056,71787.0,71773.0,0.1094552]
["bitfinex","BTCUSD",1773607671980,0.06987056,71787.0,71773.0,0.10930715]
["bitfinex","BTCUSD",1773607672944,0.06987056,71787.0,71775.0,0.10835664]
["bitfinex","BTCUSD",1773607673143,0.00022001,71790.0,71778.0,0.10611938]
["bitfinex","BTCUSD",1773607673387,0.00022001,71790.0,71778.0,0.10597134]
["bitfinex","BTCUSD",1773607674313,0.00032641,71790.0,71778.0,0.10697134]
["bitfinex","BTCUSD",1773607674679,0.1281954,71790.0,71778.0,0.001]
["bitfinex","BTCUSD",1773607674883,0.16814807,71790.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773607675085,0.0014,71789.0,71779.0,0.06951022]
["bitfinex","BTCUSD",1773607676876,0.06964952,71788.0,71778.0,0.06965872]
["bitfinex","BTCUSD",1773607677084,0.06985322,71788.0,71778.0,0.06965872]
["bitfinex","BTCUSD",1773607678418,0.06985322,71788.0,71772.0,0.06966444]
["bitfinex","BTCUSD",1773607678618,0.10346818,71787.0,71772.0,0.06966444]
["bitfinex","BTCUSD",1773607678952,0.10346818,71787.0,71772.0,0.0695164]
["bitfinex","BTCUSD",1773607679116,0.10346818,71785.0,71770.0,0.06966505]
["bitfinex","BTCUSD",1773607680056,0.10367188,71785.0,71770.0,0.06966505]
["bitfinex","BTCUSD",1773607682388,0.0696534,71784.0,71770.0,0.06966505]
["bitfinex","BTCUSD",1773607682755,0.0014,71783.0,71772.0,0.10611938]
["bitfinex","BTCUSD",1773607683087,0.0016037,71783.0,71772.0,0.10611938]
["bitfinex","BTCUSD",1773607684162,0.0002037,71783.0,71772.0,0.10611938]
["bitfinex","BTCUSD",1773607684361,0.06985835,71783.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773607684600,0.0002037,71783.0,71774.0,0.10611938]
["bitfinex","BTCUSD",1773607684983,0.06985813,71783.0,71774.0,0.10611938]
["bitfinex","BTCUSD",1773607685418,0.0002037,71783.0,71774.0,0.10611938]
["bitfinex","BTCUSD",1773607685617,0.06985821,71783.0,71774.0,0.10611938]
["bitfinex","BTCUSD",1773607686675,0.06985821,71783.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773607687306,0.06985821,71783.0,71775.0,0.17578151]
["bitfinex","BTCUSD",1773607688209,0.06985821,71783.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773607689551,0.06985821,71783.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773607689934,0.06985821,71783.0,71772.0,0.17578443]
["bitfinex","BTCUSD",1773607691048,0.06985821,71783.0,71773.0,0.10611938]
["bitfinex","BTCUSD",1773607691250,0.0002037,71783.0,71773.0,0.10611938]
["bitfinex","BTCUSD",1773607691723,0.0002037,71783.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773607692378,0.0002037,71783.0,71774.0,0.17578248]
["bitfinex","BTCUSD",1773607693672,0.06985824,71783.0,71771.0,0.10611938]
["bitfinex","BTCUSD",1773607694293,0.0002037,71783.0,71771.0,0.10611938]
["bitfinex","BTCUSD",1773607696234,0.06985818,71783.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773607696422,0.06985818,71783.0,71772.0,0.17578443]
["bitfinex","BTCUSD",1773607697080,0.0002037,71783.0,71772.0,0.17578443]
["bitfinex","BTCUSD",1773607697284,0.0002037,71783.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773607697433,0.06987421,71785.0,71773.0,0.10611938]
["bitfinex","BTCUSD",1773607697434,0.00022001,71785.0,71773.0,0.10611938]
["bitfinex","BTCUSD",1773607697976,0.069873,71785.0,71773.0,0.10611938]
["bitfinex","BTCUSD",1773607698404,0.069873,71785.0,71775.0,0.10611938]
["bitfinex","BTCUSD",1773607698690,0.069873,71785.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773607699693,0.069873,71785.0,71776.0,0.10751938]
["bitfinex","BTCUSD",1773607699897,0.00022001,71785.0,71776.0,0.10751938]
["bitfinex","BTCUSD",1773607700256,0.06987264,71785.0,71776.0,0.10751938]
["bitfinex","BTCUSD",1773607700667,0.06987264,71785.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773607700873,0.00022001,71785.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773607701265,0.06987305,71785.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773607701774,0.06987305,71785.0,71777.0,0.17577957]
["bitfinex","BTCUSD",1773607705154,0.06987305,71785.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773607712666,0.06987305,71785.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773607712868,0.06987305,71785.0,71765.0,0.0014]
["bitfinex","BTCUSD",1773607712869,0.10586634,71781.0,71767.0,0.06966901]
["bitfinex","BTCUSD",1773607713082,0.10726634,71781.0,71769.0,0.06986794]
["bitfinex","BTCUSD",1773607713285,0.10726634,71781.0,71769.0,0.0002]
["bitfinex","BTCUSD",1773607713491,0.10726634,71781.0,71769.0,0.06986791]
["bitfinex","BTCUSD",1773607713867,0.06965728,71780.0,71769.0,0.06986791]
["bitfinex","BTCUSD",1773607720451,0.07105644,71781.0,71770.0,0.10837253]
["bitfinex","BTCUSD",1773607720610,0.06965644,71781.0,71770.0,0.10837253]
["bitfinex","BTCUSD",1773607720817,0.06965644,71781.0,71769.0,0.06986791]
["bitfinex","BTCUSD",1773607721018,0.06965644,71781.0,71770.0,0.0014]
["bitfinex","BTCUSD",1773607722957,0.06965644,71781.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773607726400,0.06965644,71781.0,71771.0,0.06986602]
["bitfinex","BTCUSD",1773607730535,0.06965644,71781.0,71769.0,0.07106791]
["bitfinex","BTCUSD",1773607733449,0.06965644,71781.0,71769.0,0.07126791]
["bitfinex","BTCUSD",1773607733651,0.06987645,71781.0,71769.0,0.07126791]
["bitfinex","BTCUSD",1773607737827,0.06987645,71781.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773607738030,0.10175317,71780.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773607738227,0.10175317,71779.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773607739565,0.06965922,71778.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773607743637,0.12786638,71780.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773607743943,0.06965922,71780.0,71768.0,0.10623107]
["bitfinex","BTCUSD",1773607744667,0.06965922,71780.0,71769.0,0.06966796]
["bitfinex","BTCUSD",1773607744861,0.10175317,71779.0,71766.0,0.07127079]
["bitfinex","BTCUSD",1773607745534,0.12786638,71780.0,71766.0,0.07127079]
["bitfinex","BTCUSD",1773607745857,0.0014,71779.0,71766.0,0.07127079]
["bitfinex","BTCUSD",1773607747031,0.06965922,71780.0,71766.0,0.07127079]
["bitfinex","BTCUSD",1773607747583,0.0014,71779.0,71766.0,0.07127079]
["bitfinex","BTCUSD",1773607747801,0.06965922,71780.0,71766.0,0.07127079]
["bitfinex","BTCUSD",1773607747966,0.06965922,71780.0,71767.0,0.10623107]
["bitfinex","BTCUSD",1773607749260,0.06965922,71780.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773607754600,0.06965922,71780.0,71768.0,0.06986893]
["bitfinex","BTCUSD",1773607757731,0.06965922,71780.0,71767.0,0.05410459]
["bitfinex","BTCUSD",1773607757881,0.06965922,71780.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773607759290,0.06987645,71781.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773607770682,0.06987251,71785.0,71771.0,0.10876147]
["bitfinex","BTCUSD",1773607770842,0.00022001,71785.0,71771.0,0.10876147]
["bitfinex","BTCUSD",1773607771029,0.00022001,71781.0,71771.0,0.10876147]
["bitfinex","BTCUSD",1773607771435,0.00022001,71785.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773607771798,0.00022001,71785.0,71773.0,0.10876147]
["bitfinex","BTCUSD",1773607772329,0.00022001,71785.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773607772678,0.00022001,71785.0,71774.0,0.17842457]
["bitfinex","BTCUSD",1773607773039,0.06987296,71785.0,71774.0,0.17842457]
["bitfinex","BTCUSD",1773607774200,0.00022001,71785.0,71774.0,0.17842457]
["bitfinex","BTCUSD",1773607774379,0.00022001,71785.0,71775.0,0.10876147]
["bitfinex","BTCUSD",1773607774585,0.00022001,71785.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773607778251,0.00022001,71789.0,71777.0,0.10876147]
["bitfinex","BTCUSD",1773607779331,0.00022001,71792.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773607779504,0.00029917,71792.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773607784673,0.00029917,71792.0,71780.0,0.17841875]
["bitfinex","BTCUSD",1773607785279,0.06994527,71792.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773607788223,0.00029917,71792.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773607788849,0.06994503,71792.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773607797014,0.06994503,71792.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773607798345,0.07012843,71792.0,71780.0,0.06985728]
["bitfinex","BTCUSD",1773607802126,0.0700392,71798.0,71781.0,0.09892024]
["bitfinex","BTCUSD",1773607802330,0.0700392,71798.0,71782.0,0.16857558]
["bitfinex","BTCUSD",1773607802331,0.00040521,71797.0,71782.0,0.16857558]
["bitfinex","BTCUSD",1773607802999,0.00040521,71797.0,71783.0,0.09892024]
["bitfinex","BTCUSD",1773607803200,0.00040521,71797.0,71784.0,0.10032024]
["bitfinex","BTCUSD",1773607803522,0.00040521,71797.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773607804672,0.00040521,71797.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773607805090,0.00062522,71797.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773607806168,0.06968705,71801.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773607806169,0.00015,71804.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773607806301,0.058219,71800.0,71785.0,0.07000764]
["bitfinex","BTCUSD",1773607806502,0.09953244,71799.0,71785.0,0.07000764]
["bitfinex","BTCUSD",1773607806991,0.0014,71800.0,71785.0,0.07100764]
["bitfinex","BTCUSD",1773607807196,0.0014,71800.0,71786.0,0.0014]
["bitfinex","BTCUSD",1773607811143,0.0014,71800.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773607812415,0.00162001,71800.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773607813056,0.07125812,71800.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773607813262,0.16917139,71799.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773607816829,0.09953244,71798.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773607817349,0.09953244,71798.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773607818574,0.09953244,71798.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773607818775,0.09953244,71798.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773607820903,0.09975245,71798.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773607822217,0.00022001,71798.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773607822841,0.00022001,71798.0,71790.0,0.10419884]
["bitfinex","BTCUSD",1773607823029,0.00022001,71798.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773607823823,0.06986005,71798.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773607827113,0.06986005,71798.0,71789.0,0.05841962]
["bitfinex","BTCUSD",1773607828014,0.06986005,71798.0,71790.0,0.06964661]
["bitfinex","BTCUSD",1773607828246,0.06986005,71798.0,71780.0,0.000329]
["bitfinex","BTCUSD",1773607828444,0.05925711,71797.0,71780.0,0.000329]
["bitfinex","BTCUSD",1773607828763,0.05925711,71797.0,71781.0,0.06965629]
["bitfinex","BTCUSD",1773607829184,0.05925711,71797.0,71780.0,0.06998625]
["bitfinex","BTCUSD",1773607830343,0.05947712,71797.0,71780.0,0.06998625]
["bitfinex","BTCUSD",1773607831504,0.06964176,71796.0,71783.0,0.10419884]
["bitfinex","BTCUSD",1773607831701,0.07104176,71796.0,71783.0,0.10419884]
["bitfinex","BTCUSD",1773607834098,0.06964176,71796.0,71783.0,0.17385279]
["bitfinex","BTCUSD",1773607834229,0.06964176,71796.0,71783.0,0.06965395]
["bitfinex","BTCUSD",1773607834588,0.06964176,71796.0,71784.0,0.10419884]
["bitfinex","BTCUSD",1773607836315,0.06964176,71796.0,71784.0,0.17385161]
["bitfinex","BTCUSD",1773607837002,0.0698612,71797.0,71785.0,0.10559884]
["bitfinex","BTCUSD",1773607838703,0.0698612,71797.0,71787.0,0.10419884]
["bitfinex","BTCUSD",1773607839275,0.0698612,71797.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773607839672,0.05818038,71796.0,71782.0,0.0002]
["bitfinex","BTCUSD",1773607839876,0.07625151,71792.0,71777.0,0.06966017]
["bitfinex","BTCUSD",1773607840111,0.07765151,71792.0,71777.0,0.06966017]
["bitfinex","BTCUSD",1773607840343,0.01947113,71792.0,71777.0,0.06966017]
["bitfinex","BTCUSD",1773607840492,0.01947113,71792.0,71776.0,0.07126082]
["bitfinex","BTCUSD",1773607840493,0.06964661,71791.0,71776.0,0.07126082]
["bitfinex","BTCUSD",1773607841644,0.06964661,71791.0,71776.0,0.07155632]
["bitfinex","BTCUSD",1773607842213,0.06964661,71791.0,71776.0,0.0018955]
["bitfinex","BTCUSD",1773607842413,0.07698205,71790.0,71776.0,0.0018955]
["bitfinex","BTCUSD",1773607842613,0.06964855,71789.0,71776.0,0.0004955]
["bitfinex","BTCUSD",1773607843296,0.01856736,71785.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773607843492,0.0014,71784.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773607844443,0.0014,71784.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773607844752,0.02073485,71784.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773607844907,0.06965437,71783.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773607846429,0.01788944,71781.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607847038,0.06965728,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607847251,0.06965728,71780.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773607848317,0.07065728,71780.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773607849129,0.07165728,71780.0,71773.0,0.0002]
["bitfinex","BTCUSD",1773607849533,0.07165728,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607849848,0.0888877,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607850444,0.0878877,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607850823,0.0888877,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607851267,0.0868877,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607851449,0.0878877,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607851982,0.0868877,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607854038,0.06965728,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607854262,0.0014,71779.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607854460,0.0014,71779.0,71768.0,0.10485861]
["bitfinex","BTCUSD",1773607854861,0.0014,71779.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607855263,0.06965728,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607855469,0.0014,71779.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607855877,0.0014,71778.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607856810,0.06965437,71783.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607856991,0.0014,71782.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607857395,0.0014,71781.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607857800,0.06965437,71783.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607858125,0.0014,71782.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607858298,0.06965437,71783.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607858476,0.0014,71782.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607858674,0.05818038,71780.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607858985,0.0014,71779.0,71767.0,0.0002]
["bitfinex","BTCUSD",1773607859446,0.05818038,71780.0,71768.0,0.10485861]
["bitfinex","BTCUSD",1773607859605,0.06965437,71783.0,71768.0,0.10485861]
["bitfinex","BTCUSD",1773607859802,0.0014,71779.0,71768.0,0.10485861]
["bitfinex","BTCUSD",1773607860174,0.0014,71780.0,71768.0,0.10485861]
["bitfinex","BTCUSD",1773607860582,0.06965243,71786.0,71768.0,0.10485861]
["bitfinex","BTCUSD",1773607860811,0.0014,71785.0,71768.0,0.10485861]
["bitfinex","BTCUSD",1773607861016,0.00022001,71780.0,71768.0,0.10485861]
["bitfinex","BTCUSD",1773607861195,0.00162001,71780.0,71768.0,0.10485861]
["bitfinex","BTCUSD",1773607861394,0.00162001,71780.0,71768.0,0.17452734]
["bitfinex","BTCUSD",1773607861595,0.00022001,71780.0,71769.0,0.10485861]
["bitfinex","BTCUSD",1773607861790,0.00162001,71780.0,71769.0,0.10485861]
["bitfinex","BTCUSD",1773607862580,0.06965825,71779.0,71769.0,0.10485861]
["bitfinex","BTCUSD",1773607866519,0.06965825,71779.0,71767.0,0.06986933]
["bitfinex","BTCUSD",1773607867827,0.07105825,71779.0,71767.0,0.06986933]
["bitfinex","BTCUSD",1773607868185,0.06965825,71779.0,71767.0,0.06986933]
["bitfinex","BTCUSD",1773607868411,0.07105825,71779.0,71767.0,0.06986933]
["bitfinex","BTCUSD",1773607869190,0.06965825,71779.0,71767.0,0.06986933]
["bitfinex","BTCUSD",1773607869410,0.07105825,71779.0,71767.0,0.06986933]
["bitfinex","BTCUSD",1773607870323,0.06965825,71779.0,71767.0,0.06986933]
["bitfinex","BTCUSD",1773607870482,0.07105825,71779.0,71767.0,0.06986933]
["bitfinex","BTCUSD",1773607872772,0.06965825,71779.0,71767.0,0.17472794]
["bitfinex","BTCUSD",1773607872975,0.07105825,71779.0,71767.0,0.17472794]
["bitfinex","BTCUSD",1773607873489,0.07105825,71779.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607874315,0.06965825,71779.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607874484,0.07105825,71779.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607875382,0.06965825,71779.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773607876715,0.06965825,71779.0,71766.0,0.06987087]
["bitfinex","BTCUSD",1773607877118,0.06987826,71779.0,71766.0,0.06987087]
["bitfinex","BTCUSD",1773607877729,0.06987826,71779.0,71764.0,0.06987255]
["bitfinex","BTCUSD",1773607877730,0.10117967,71778.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607878602,0.09977967,71778.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607878824,0.0014,71777.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607879026,0.09977967,71778.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607879251,0.10117967,71778.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607879753,0.06966019,71777.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607880318,0.07106019,71777.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607881206,0.09977967,71776.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607881763,0.06966213,71775.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607883831,0.06966213,71776.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607888109,0.07106019,71777.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607888305,0.0014,71776.0,71764.0,0.06987267]
["bitfinex","BTCUSD",1773607888619,0.09829486,71776.0,71764.0,0.06987237]
["bitfinex","BTCUSD",1773607888970,0.0014,71776.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607889432,0.05823345,71774.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773607889641,0.09689486,71773.0,71760.0,0.02732444]
["bitfinex","BTCUSD",1773607889840,0.13081203,71770.0,71760.0,0.02732444]
["bitfinex","BTCUSD",1773607889992,0.06966796,71769.0,71760.0,0.02732444]
["bitfinex","BTCUSD",1773607890381,0.07106796,71769.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773607890786,0.06966796,71769.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773607891110,0.07106796,71769.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773607891312,0.06966796,71769.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773607891628,0.07106796,71769.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773607891826,0.06966796,71769.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773607892031,0.07106796,71769.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773607892230,0.07106796,71769.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607893201,0.06966796,71769.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607893395,0.07106796,71769.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607895807,0.06966796,71769.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607895990,0.07106796,71769.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607896315,0.06966796,71772.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607896509,0.0014,71769.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607897247,0.06966796,71772.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607897446,0.0014,71771.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607897774,0.06966796,71772.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607897976,0.0014,71771.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607898360,0.0014,71770.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607898811,0.07066796,71772.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607899014,0.0014,71771.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607899235,0.0024,71771.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607899811,0.001,71771.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607900499,0.06966699,71770.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607900662,0.06966699,71770.0,71759.0,0.05071845]
["bitfinex","BTCUSD",1773607900860,0.06966699,71770.0,71760.0,0.0698767]
["bitfinex","BTCUSD",1773607901080,0.00022001,71769.0,71760.0,0.0698767]
["bitfinex","BTCUSD",1773607902372,0.06966893,71768.0,71760.0,0.06995586]
["bitfinex","BTCUSD",1773607903794,0.06966893,71768.0,71760.0,0.00027916]
["bitfinex","BTCUSD",1773607904204,0.0698803,71777.0,71761.0,0.09760751]
["bitfinex","BTCUSD",1773607904413,0.06987744,71780.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773607904579,0.06966019,71778.0,71765.0,0.09760751]
["bitfinex","BTCUSD",1773607904778,0.01711655,71778.0,71766.0,0.09878017]
["bitfinex","BTCUSD",1773607905792,0.01711655,71778.0,71766.0,0.0014]
["bitfinex","BTCUSD",1773607906879,0.01711655,71778.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773607907990,0.0014,71777.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773607908444,0.01711655,71778.0,71767.0,0.16828563]
["bitfinex","BTCUSD",1773607908842,0.06987894,71779.0,71767.0,0.16828563]
["bitfinex","BTCUSD",1773607909456,0.00022001,71794.0,71769.0,0.05823345]
["bitfinex","BTCUSD",1773607909655,0.0698721,71786.0,71770.0,0.05601091]
["bitfinex","BTCUSD",1773607909806,0.00022001,71786.0,71770.0,0.05601091]
["bitfinex","BTCUSD",1773607910008,0.0014,71788.0,71770.0,0.05613951]
["bitfinex","BTCUSD",1773607910355,0.00022001,71785.0,71770.0,0.05613951]
["bitfinex","BTCUSD",1773607911178,0.00022001,71785.0,71772.0,0.05732212]
["bitfinex","BTCUSD",1773607911379,0.00022001,71785.0,71774.0,0.05732212]
["bitfinex","BTCUSD",1773607911679,0.06987253,71785.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773607911862,0.15229801,71784.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773607912065,0.15229801,71784.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773607912237,0.10150654,71783.0,71772.0,0.0014]
["bitfinex","BTCUSD",1773607912436,0.10150654,71783.0,71771.0,0.0014]
["bitfinex","BTCUSD",1773607912641,0.10150654,71783.0,71770.0,0.07079556]
["bitfinex","BTCUSD",1773607913324,0.10150654,71781.0,71770.0,0.07079556]
["bitfinex","BTCUSD",1773607913964,0.10150654,71781.0,71770.0,0.06979556]
["bitfinex","BTCUSD",1773607915187,0.09889679,71779.0,71770.0,0.06979556]
["bitfinex","BTCUSD",1773607916678,0.06965728,71781.0,71770.0,0.06979556]
["bitfinex","BTCUSD",1773607916878,0.16855407,71781.0,71770.0,0.06979556]
["bitfinex","BTCUSD",1773607922163,0.06965641,71781.0,71770.0,0.06979556]
["bitfinex","BTCUSD",1773607923227,0.1685532,71781.0,71770.0,0.06979556]
["bitfinex","BTCUSD",1773607923425,0.09889679,71780.0,71770.0,0.06979556]
["bitfinex","BTCUSD",1773607926337,0.06965825,71779.0,71770.0,0.0001286]
["bitfinex","BTCUSD",1773607929109,0.0696573,71780.0,71767.0,0.06986893]
["bitfinex","BTCUSD",1773607929284,0.09889679,71779.0,71767.0,0.06986893]
["bitfinex","BTCUSD",1773607929454,0.10029679,71779.0,71767.0,0.06986893]
["bitfinex","BTCUSD",1773607930506,0.06965922,71778.0,71767.0,0.06986893]
["bitfinex","BTCUSD",1773607932375,0.16855601,71778.0,71767.0,0.06986893]
["bitfinex","BTCUSD",1773607932569,0.16855601,71778.0,71767.0,0.02799142]
["bitfinex","BTCUSD",1773607932570,0.09889679,71777.0,71767.0,0.02799142]
["bitfinex","BTCUSD",1773607932820,0.09889679,71777.0,71763.0,0.06967375]
["bitfinex","BTCUSD",1773607933001,0.09889679,71777.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773607934724,0.09889679,71777.0,71762.0,0.06967281]
["bitfinex","BTCUSD",1773607934725,0.06966116,71776.0,71762.0,0.06967281]
["bitfinex","BTCUSD",1773607934885,0.16855795,71776.0,71762.0,0.07107281]
["bitfinex","BTCUSD",1773607935490,0.09889679,71775.0,71760.0,0.07135533]
["bitfinex","BTCUSD",1773607935754,0.0014,71774.0,71760.0,0.07135533]
["bitfinex","BTCUSD",1773607936082,0.09889679,71775.0,71760.0,0.07135533]
["bitfinex","BTCUSD",1773607936287,0.10029679,71774.0,71760.0,0.07135533]
["bitfinex","BTCUSD",1773607936485,0.09889679,71774.0,71760.0,0.07135533]
["bitfinex","BTCUSD",1773607936835,0.06966602,71771.0,71760.0,0.07135533]
["bitfinex","BTCUSD",1773607937497,0.06966602,71771.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607937696,0.07106602,71771.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607938317,0.06966602,71771.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773607938808,0.06966602,71771.0,71759.0,0.0710767]
["bitfinex","BTCUSD",1773607939008,0.06966602,71771.0,71759.0,0.0711831]
["bitfinex","BTCUSD",1773607940651,0.06966602,71771.0,71759.0,0.0697831]
["bitfinex","BTCUSD",1773607940852,0.09889679,71771.0,71759.0,0.0711831]
["bitfinex","BTCUSD",1773607941437,0.10029679,71771.0,71759.0,0.0711831]
["bitfinex","BTCUSD",1773607941977,0.06966602,71772.0,71759.0,0.0711831]
["bitfinex","BTCUSD",1773607942203,0.06966602,71772.0,71760.0,0.09463369]
["bitfinex","BTCUSD",1773607942389,0.06966602,71772.0,71760.0,0.09603369]
["bitfinex","BTCUSD",1773607943233,0.0014,71774.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607943678,0.06966407,71775.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607943880,0.0014,71774.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607944684,0.16511281,71775.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607944891,0.0014,71774.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607945192,0.16511281,71775.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607945511,0.0014,71774.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607946021,0.00022001,71772.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607947332,0.06966602,71771.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607954655,0.06988603,71771.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607956662,0.06988603,71771.0,71761.0,0.16430941]
["bitfinex","BTCUSD",1773607956847,0.06966602,71771.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607959755,0.16511476,71771.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607964188,0.06988603,71771.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607964513,0.09544874,71770.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773607964920,0.09544874,71770.0,71761.0,0.05505806]
["bitfinex","BTCUSD",1773607966048,0.06966796,71769.0,71761.0,0.05505806]
["bitfinex","BTCUSD",1773607970149,0.09544874,71768.0,71761.0,0.05505806]
["bitfinex","BTCUSD",1773607971472,0.16511822,71768.0,71761.0,0.05505806]
["bitfinex","BTCUSD",1773607973884,0.06966796,71769.0,71761.0,0.05505806]
["bitfinex","BTCUSD",1773607976277,0.06988574,71772.0,71761.0,0.05505806]
["bitfinex","BTCUSD",1773607976480,0.06986956,71788.0,71771.0,0.09458157]
["bitfinex","BTCUSD",1773607976690,0.07010639,71787.0,71772.0,0.09598157]
["bitfinex","BTCUSD",1773607978110,0.07010639,71787.0,71772.0,0.09698157]
["bitfinex","BTCUSD",1773607978509,0.07010639,71787.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773607978716,0.07010639,71787.0,71774.0,0.09458157]
["bitfinex","BTCUSD",1773607979787,0.07010639,71787.0,71773.0,0.06966407]
["bitfinex","BTCUSD",1773607979989,0.07010648,71787.0,71774.0,0.09458157]
["bitfinex","BTCUSD",1773607980189,0.00022001,71779.0,71774.0,0.09458157]
["bitfinex","BTCUSD",1773607980434,0.07010648,71787.0,71774.0,0.09458157]
["bitfinex","BTCUSD",1773607980645,0.07010648,71787.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773607980806,0.00022001,71786.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773607981004,0.00022001,71786.0,71775.0,0.1642437]
["bitfinex","BTCUSD",1773607981239,0.00022001,71786.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773607981440,0.00162001,71793.0,71776.0,0.09458157]
["bitfinex","BTCUSD",1773607981637,0.00022001,71793.0,71776.0,0.09458157]
["bitfinex","BTCUSD",1773607981814,0.06964565,71792.0,71776.0,0.09458157]
["bitfinex","BTCUSD",1773607982404,0.06964565,71792.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773607982660,0.1623657,71792.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773607982819,0.06964565,71792.0,71776.0,0.09458157]
["bitfinex","BTCUSD",1773607983656,0.06964565,71792.0,71776.0,0.09558157]
["bitfinex","BTCUSD",1773607983954,0.06964565,71792.0,71776.0,0.09458157]
["bitfinex","BTCUSD",1773607984941,0.06964565,71792.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773607985140,0.06964565,71792.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773607987241,0.06964565,71792.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773607987449,0.06986566,71792.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773607987652,0.06986566,71792.0,71778.0,0.07105901]
["bitfinex","BTCUSD",1773607987998,0.09272005,71791.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773607988494,0.09272005,71791.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773607989334,0.09272005,71789.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773607989535,0.0014,71788.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773607989753,0.0014,71788.0,71774.0,0.0014]
["bitfinex","BTCUSD",1773607990370,0.0014,71788.0,71775.0,0.09458157]
["bitfinex","BTCUSD",1773607991191,0.0014,71788.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773607991192,0.06965049,71787.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773607996225,0.06965049,71787.0,71776.0,0.06986116]
["bitfinex","BTCUSD",1773607997862,0.09272005,71786.0,71776.0,0.07086116]
["bitfinex","BTCUSD",1773607998387,0.06965049,71787.0,71776.0,0.07086116]
["bitfinex","BTCUSD",1773607999111,0.06965049,71787.0,71776.0,0.06986116]
["bitfinex","BTCUSD",1773608000308,0.06965049,71787.0,71772.0,0.06966416]
["bitfinex","BTCUSD",1773608000624,0.09272005,71786.0,71772.0,0.06966416]
["bitfinex","BTCUSD",1773608001187,0.09272005,71786.0,71770.0,0.06982029]
["bitfinex","BTCUSD",1773608001804,0.06965243,71785.0,71770.0,0.06982029]
["bitfinex","BTCUSD",1773608002731,0.06965243,71785.0,71776.0,0.0002]
["bitfinex","BTCUSD",1773608002941,0.06965243,71785.0,71770.0,0.06982029]
["bitfinex","BTCUSD",1773608003090,0.09733013,71784.0,71770.0,0.06982029]
["bitfinex","BTCUSD",1773608003842,0.09733013,71784.0,71770.0,0.01982029]
["bitfinex","BTCUSD",1773608004023,0.06965437,71783.0,71770.0,0.01982029]
["bitfinex","BTCUSD",1773608004218,0.06965243,71785.0,71770.0,0.01982029]
["bitfinex","BTCUSD",1773608004219,0.06965146,71786.0,71771.0,0.09990146]
["bitfinex","BTCUSD",1773608004595,0.06965146,71786.0,71772.0,0.09990146]
["bitfinex","BTCUSD",1773608005320,0.06965146,71786.0,71773.0,0.09990146]
["bitfinex","BTCUSD",1773608005522,0.00022001,71792.0,71773.0,0.09990146]
["bitfinex","BTCUSD",1773608005745,0.06964428,71794.0,71781.0,0.09990146]
["bitfinex","BTCUSD",1773608006044,0.06964082,71797.0,71784.0,0.09990146]
["bitfinex","BTCUSD",1773608006209,0.06964045,71798.0,71784.0,0.09990146]
["bitfinex","BTCUSD",1773608006210,0.0014,71798.0,71784.0,0.09990146]
["bitfinex","BTCUSD",1773608006556,0.06985977,71800.0,71784.0,0.09990146]
["bitfinex","BTCUSD",1773608007050,0.07161503,71800.0,71784.0,0.09990146]
["bitfinex","BTCUSD",1773608007813,0.07021503,71800.0,71784.0,0.09990146]
["bitfinex","BTCUSD",1773608008034,0.07161503,71800.0,71786.0,0.09990146]
["bitfinex","BTCUSD",1773608008461,0.07161503,71800.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773608008706,0.09733013,71799.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773608009395,0.09733013,71796.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773608010156,0.06964273,71795.0,71781.0,0.10130146]
["bitfinex","BTCUSD",1773608010348,0.0014,71794.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773608010555,0.06962914,71810.0,71784.0,0.05818135]
["bitfinex","BTCUSD",1773608010799,0.06985334,71805.0,71790.0,0.15808281]
["bitfinex","BTCUSD",1773608010995,0.06978408,71804.0,71790.0,0.09990146]
["bitfinex","BTCUSD",1773608011215,0.06978402,71804.0,71790.0,0.09990146]
["bitfinex","BTCUSD",1773608011406,0.06978402,71804.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773608011653,0.00015,71804.0,71792.0,0.09990146]
["bitfinex","BTCUSD",1773608011788,0.06985117,71807.0,71794.0,0.09990146]
["bitfinex","BTCUSD",1773608012212,0.06985117,71807.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773608012414,0.06985117,71807.0,71795.0,0.16954419]
["bitfinex","BTCUSD",1773608012901,0.00022001,71807.0,71795.0,0.16954419]
["bitfinex","BTCUSD",1773608014911,0.06985142,71807.0,71795.0,0.16954419]
["bitfinex","BTCUSD",1773608015114,0.09733013,71806.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773608016492,0.06963303,71805.0,71794.0,0.06964273]
["bitfinex","BTCUSD",1773608018726,0.06963303,71805.0,71791.0,0.0014]
["bitfinex","BTCUSD",1773608019117,0.06963303,71805.0,71787.0,0.09990146]
["bitfinex","BTCUSD",1773608019308,0.06963303,71805.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773608019718,0.06963303,71805.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773608020247,0.06963303,71805.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773608020451,0.16696316,71806.0,71790.0,0.0014]
["bitfinex","BTCUSD",1773608020650,0.16696316,71806.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773608020849,0.09733013,71805.0,71788.0,0.06964952]
["bitfinex","BTCUSD",1773608021051,0.09733013,71805.0,71785.0,0.06965162]
["bitfinex","BTCUSD",1773608021345,0.09733013,71799.0,71785.0,0.06965162]
["bitfinex","BTCUSD",1773608021484,0.0014,71798.0,71785.0,0.06965162]
["bitfinex","BTCUSD",1773608021690,0.09873013,71797.0,71785.0,0.06965162]
["bitfinex","BTCUSD",1773608022092,0.09873013,71797.0,71785.0,0.07065162]
["bitfinex","BTCUSD",1773608022399,0.09873013,71797.0,71785.0,0.06965162]
["bitfinex","BTCUSD",1773608022777,0.09733013,71795.0,71785.0,0.0002]
["bitfinex","BTCUSD",1773608023291,0.09733013,71795.0,71782.0,0.06965457]
["bitfinex","BTCUSD",1773608023613,0.09768539,71795.0,71782.0,0.06965457]
["bitfinex","BTCUSD",1773608024988,0.09733013,71793.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773608027112,0.09733013,71791.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773608027440,0.09733013,71789.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773608028450,0.0014,71790.0,71778.0,0.06965922]
["bitfinex","BTCUSD",1773608029784,0.07104796,71790.0,71778.0,0.06985922]
["bitfinex","BTCUSD",1773608031605,0.07104796,71790.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773608031803,0.07104796,71790.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773608031972,0.09723321,71789.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773608032996,0.07104796,71790.0,71762.0,0.06967433]
["bitfinex","BTCUSD",1773608032997,0.09723321,71787.0,71762.0,0.06967433]
["bitfinex","BTCUSD",1773608033197,0.09723321,71779.0,71765.0,0.06972093]
["bitfinex","BTCUSD",1773608033397,0.09929306,71777.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773608033597,0.09929306,71777.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773608033826,0.09929306,71777.0,71760.0,0.06977667]
["bitfinex","BTCUSD",1773608033827,0.06966116,71776.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773608034031,0.09929306,71775.0,71760.0,0.0001]
["bitfinex","BTCUSD",1773608034220,0.09929306,71775.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773608034991,0.0014,71774.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773608035367,0.09929306,71773.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773608035590,0.09929306,71771.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773608035922,0.09929306,71769.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773608036578,0.0014,71768.0,71760.0,0.0001564]
["bitfinex","BTCUSD",1773608036977,0.09929306,71769.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608037213,0.10069306,71767.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608037989,0.16896337,71767.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608038193,0.17036337,71767.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608038618,0.07107031,71767.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608038962,0.06967031,71767.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608039597,0.0014,71768.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608040261,0.09929306,71773.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608040452,0.0014,71768.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608041245,0.09929306,71773.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608041496,0.0014,71768.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608041867,0.0014,71768.0,71762.0,0.06987447]
["bitfinex","BTCUSD",1773608042250,0.09929306,71771.0,71762.0,0.06987447]
["bitfinex","BTCUSD",1773608042452,0.09929306,71767.0,71762.0,0.06987447]
["bitfinex","BTCUSD",1773608043473,0.09929306,71767.0,71762.0,0.0002]
["bitfinex","BTCUSD",1773608043637,0.09929306,71767.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608044129,0.16896328,71767.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608044302,0.0014,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608044455,0.0014,71765.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608044877,0.09929306,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608045076,0.0014,71765.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608046644,0.09929306,71764.0,71758.0,0.06987796]
["bitfinex","BTCUSD",1773608046844,0.09929306,71764.0,71758.0,0.06998452]
["bitfinex","BTCUSD",1773608047007,0.09929306,71764.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608047568,0.0014,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608047980,0.0014,71765.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608048536,0.10069306,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608048931,0.09929306,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608049146,0.10069306,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608049460,0.09929306,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608049643,0.10069306,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608051463,0.09929306,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608051688,0.10069306,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608051881,0.0014,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608052051,0.0014,71766.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608052252,0.06966993,71767.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608052448,0.06966858,71769.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608052649,0.06966796,71771.0,71759.0,0.17098198]
["bitfinex","BTCUSD",1773608052871,0.0014,71770.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608053414,0.0014,71769.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608053774,0.06966796,71771.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608054108,0.0014,71768.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608054343,0.06966796,71771.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608054473,0.0014,71768.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608056286,0.09929306,71772.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608056484,0.0014,71771.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608056876,0.0014,71770.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608057295,0.06966602,71771.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608057516,0.0014,71770.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608057921,0.0014,71769.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608058306,0.06966602,71771.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608058506,0.09929306,71769.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608058906,0.06966893,71768.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608059155,0.07106893,71768.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608059529,0.0014,71767.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608060244,0.0014,71766.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608061012,0.169182,71768.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608061207,0.0014,71767.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608061601,0.0014,71766.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608061904,0.169182,71768.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608061905,0.0014,71767.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608062812,0.16450836,71768.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608063018,0.0014,71767.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608063318,0.06967038,71767.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608063521,0.0014,71766.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608064822,0.06967038,71767.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608065031,0.0014,71766.0,71759.0,0.06987694]
["bitfinex","BTCUSD",1773608065650,0.06967038,71767.0,71758.0,0.06998452]
["bitfinex","BTCUSD",1773608065936,0.1656898,71767.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608066737,0.1642898,71767.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608066945,0.0014,71766.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608067248,0.1642898,71767.0,71759.0,0.06967694]
["bitfinex","BTCUSD",1773608067454,0.09461942,71765.0,71758.0,0.00030656]
["bitfinex","BTCUSD",1773608067659,0.09461942,71765.0,71758.0,0.06998455]
["bitfinex","BTCUSD",1773608067879,0.09461942,71765.0,71758.0,0.07029825]
["bitfinex","BTCUSD",1773608068056,0.09601942,71765.0,71758.0,0.07029825]
["bitfinex","BTCUSD",1773608068256,0.09601942,71765.0,71759.0,0.0002]
["bitfinex","BTCUSD",1773608068854,0.16429147,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608069173,0.16569147,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608069371,0.16429147,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608069560,0.09601942,71764.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608070411,0.09461942,71764.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608070578,0.09601942,71764.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608071477,0.09461942,71764.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608073398,0.06967205,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608073595,0.07107205,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608074409,0.06967205,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608074572,0.07107205,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608074916,0.0696713,71766.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608075221,0.0014,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608075406,0.0696713,71766.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608075589,0.0014,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608075986,0.07107222,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608076392,0.06967222,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608076590,0.07107222,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608077399,0.0696713,71766.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608077598,0.0014,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608078419,0.0696713,71766.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608078723,0.0014,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608078939,0.0696699,71767.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608079125,0.0014,71765.0,71759.0,0.07019124]
["bitfinex","BTCUSD",1773608079352,0.0014,71765.0,71759.0,0.0005137]
["bitfinex","BTCUSD",1773608079511,0.16569148,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608080411,0.16429148,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608080615,0.16569148,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608081421,0.16429148,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608081620,0.16569148,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608082926,0.16429148,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608083134,0.16569148,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608083283,0.09601942,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608083930,0.09461942,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608084129,0.09601942,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608084431,0.09461942,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608084659,0.09601942,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608085138,0.09461942,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608085310,0.0014,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608085632,0.06989103,71766.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608085835,0.0014,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608087145,0.06989103,71766.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608087344,0.0014,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608087666,0.06989103,71766.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608087795,0.0014,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608089252,0.07107215,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608089598,0.06967215,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608090046,0.06989103,71766.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608090347,0.0014,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608090967,0.00162001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608091169,0.00022001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608091374,0.00162001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608092172,0.00022001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608092369,0.00162001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608093156,0.00022001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608093350,0.00162001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608093672,0.00022001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608093879,0.00162001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608094171,0.00022001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608094367,0.00162001,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608094953,0.07129237,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608095643,0.06989237,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608095838,0.07129237,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608096184,0.06989237,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608096390,0.07129237,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608096686,0.06989237,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608096892,0.07129237,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608097662,0.06989188,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608097973,0.07129188,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608098182,0.06989188,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608098384,0.07129188,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608098696,0.06989188,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608098883,0.07129188,71765.0,71759.0,0.0701912]
["bitfinex","BTCUSD",1773608099956,0.07129188,71765.0,71759.0,0.07019113]
["bitfinex","BTCUSD",1773608100740,0.06989188,71765.0,71759.0,0.07019113]
["bitfinex","BTCUSD",1773608100959,0.07129188,71765.0,71759.0,0.07019113]
["bitfinex","BTCUSD",1773608101252,0.06987729,71781.0,71763.0,0.05074387]
["bitfinex","BTCUSD",1773608101397,0.06965728,71780.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773608102144,0.09508342,71778.0,71764.0,0.001551]
["bitfinex","BTCUSD",1773608102495,0.094849,71776.0,71764.0,0.001551]
["bitfinex","BTCUSD",1773608102921,0.06966213,71775.0,71764.0,0.000151]
["bitfinex","BTCUSD",1773608104446,0.07106081,71777.0,71764.0,0.000151]
["bitfinex","BTCUSD",1773608104644,0.07172029,71776.0,71764.0,0.000151]
["bitfinex","BTCUSD",1773608105047,0.14138233,71776.0,71764.0,0.06982381]
["bitfinex","BTCUSD",1773608106870,0.07106204,71776.0,71764.0,0.06982381]
["bitfinex","BTCUSD",1773608108149,0.07128205,71776.0,71764.0,0.06982381]
["bitfinex","BTCUSD",1773608109608,0.07032029,71775.0,71764.0,0.06982381]
["bitfinex","BTCUSD",1773608110108,0.13998319,71775.0,71764.0,0.000151]
["bitfinex","BTCUSD",1773608110273,0.0014,71774.0,71764.0,0.000151]
["bitfinex","BTCUSD",1773608114057,0.07106336,71774.0,71764.0,0.000151]
["bitfinex","BTCUSD",1773608114634,0.16545794,71774.0,71764.0,0.000151]
["bitfinex","BTCUSD",1773608114974,0.09439458,71773.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608115313,0.09439458,71773.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773608115548,0.09439458,71773.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608116164,0.09429458,71771.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608116570,0.0014,71770.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608116723,0.09407889,71769.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608117132,0.07032029,71771.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608117133,0.09547889,71768.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608117571,0.0014,71767.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608117952,0.09407889,71768.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608118148,0.07172029,71767.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608118549,0.07107087,71766.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608119451,0.06967087,71766.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608119651,0.07107087,71766.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608120584,0.06967087,71766.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608120782,0.07107087,71766.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608120967,0.07032029,71767.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608121151,0.06966972,71768.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608121749,0.07106972,71768.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608122165,0.0014,71767.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608122601,0.06966972,71768.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608122807,0.0014,71767.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608123815,0.09355217,71773.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608124023,0.09495217,71772.0,71759.0,0.06987764]
["bitfinex","BTCUSD",1773608124451,0.0014,71771.0,71759.0,0.06967764]
["bitfinex","BTCUSD",1773608124916,0.0014,71770.0,71759.0,0.06967764]
["bitfinex","BTCUSD",1773608125317,0.06966602,71771.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608125501,0.0014,71770.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608125911,0.0014,71769.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608126327,0.06966602,71771.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608126527,0.0014,71770.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608127279,0.0014,71769.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608127776,0.0014,71768.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608128281,0.0014,71767.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608128489,0.001773,71767.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608128668,0.000373,71767.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608128867,0.001773,71767.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608129183,0.000373,71767.0,71758.0,0.06987767]
["bitfinex","BTCUSD",1773608129385,0.001773,71767.0,71758.0,0.06987767]
["bitfinex","BTCUSD",1773608129752,0.06967087,71766.0,71758.0,0.06987767]
["bitfinex","BTCUSD",1773608130488,0.07004387,71766.0,71758.0,0.06987767]
["bitfinex","BTCUSD",1773608130689,0.07004387,71766.0,71758.0,0.0002]
["bitfinex","BTCUSD",1773608130921,0.07004387,71766.0,71758.0,0.06987863]
["bitfinex","BTCUSD",1773608134093,0.000373,71766.0,71758.0,0.06987863]
["bitfinex","BTCUSD",1773608134782,0.07004428,71766.0,71758.0,0.06987863]
["bitfinex","BTCUSD",1773608136764,0.07026429,71766.0,71758.0,0.06987863]
["bitfinex","BTCUSD",1773608146784,0.09232299,71765.0,71756.0,0.06987987]
["bitfinex","BTCUSD",1773608147158,0.09232299,71765.0,71732.0,0.11714298]
["bitfinex","BTCUSD",1773608147159,0.09168178,71763.0,71732.0,0.11714298]
["bitfinex","BTCUSD",1773608147369,0.0699934,71764.0,71726.0,0.0114675]
["bitfinex","BTCUSD",1773608147370,0.09168178,71738.0,71726.0,0.0114675]
["bitfinex","BTCUSD",1773608147522,0.09168178,71736.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773608147724,0.05823581,71732.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773608147900,0.06970584,71730.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773608148408,0.0014,71731.0,71718.0,0.06971683]
["bitfinex","BTCUSD",1773608148615,0.06970294,71733.0,71723.0,0.08501163]
["bitfinex","BTCUSD",1773608150248,0.06970294,71733.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773608150808,0.06970294,71733.0,71722.0,0.06997737]
["bitfinex","BTCUSD",1773608151334,0.09168178,71731.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773608151557,0.09168178,71731.0,71716.0,0.06976907]
["bitfinex","BTCUSD",1773608151953,0.09168178,71731.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773608152259,0.09722695,71729.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773608152426,0.0014,71728.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773608153990,0.09657944,71728.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773608154975,0.16488819,71727.0,71716.0,5e-05]
["bitfinex","BTCUSD",1773608157161,0.16488819,71727.0,71712.0,0.06972316]
["bitfinex","BTCUSD",1773608157368,0.09517944,71726.0,71712.0,0.06972316]
["bitfinex","BTCUSD",1773608157761,0.09517944,71726.0,71711.0,0.06972412]
["bitfinex","BTCUSD",1773608158187,0.09517944,71726.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773608158389,0.06970875,71727.0,71708.0,0.07008263]
["bitfinex","BTCUSD",1773608158589,0.0014,71725.0,71711.0,0.09324898]
["bitfinex","BTCUSD",1773608158856,0.06970875,71727.0,71711.0,0.09324898]
["bitfinex","BTCUSD",1773608159060,0.06992334,71733.0,71713.0,0.09324898]
["bitfinex","BTCUSD",1773608159258,0.0014,71732.0,71713.0,0.09324898]
["bitfinex","BTCUSD",1773608159985,0.0014,71731.0,71713.0,0.09324898]
["bitfinex","BTCUSD",1773608160464,0.0014,71744.0,71721.0,0.09324898]
["bitfinex","BTCUSD",1773608160662,0.0014,71744.0,71730.0,0.05823581]
["bitfinex","BTCUSD",1773608160908,0.0014,71743.0,71732.0,0.09324898]
["bitfinex","BTCUSD",1773608161104,0.00022001,71748.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773608161266,0.0014,71747.0,71734.0,0.09324898]
["bitfinex","BTCUSD",1773608161465,0.0014,71746.0,71734.0,0.09324898]
["bitfinex","BTCUSD",1773608161987,0.0015066,71746.0,71734.0,0.09354118]
["bitfinex","BTCUSD",1773608162403,0.06968058,71756.0,71734.0,0.09354118]
["bitfinex","BTCUSD",1773608162600,0.0014,71755.0,71734.0,0.09364778]
["bitfinex","BTCUSD",1773608162775,0.0014,71754.0,71734.0,0.09364778]
["bitfinex","BTCUSD",1773608163283,0.06968349,71753.0,71736.0,0.09324898]
["bitfinex","BTCUSD",1773608163871,0.12622975,71753.0,71736.0,0.09354118]
["bitfinex","BTCUSD",1773608164326,0.06968349,71753.0,71736.0,0.09354118]
["bitfinex","BTCUSD",1773608165219,0.06968349,71753.0,71737.0,0.06969903]
["bitfinex","BTCUSD",1773608165418,0.06968349,71753.0,71738.0,0.09324898]
["bitfinex","BTCUSD",1773608165646,0.0014,71752.0,71738.0,0.09324898]
["bitfinex","BTCUSD",1773608165985,0.0014,71752.0,71738.0,0.09354118]
["bitfinex","BTCUSD",1773608166933,0.0014,71751.0,71738.0,0.09354118]
["bitfinex","BTCUSD",1773608167623,0.07108635,71751.0,71740.0,0.09324898]
["bitfinex","BTCUSD",1773608167910,0.07108635,71751.0,71740.0,0.09354118]
["bitfinex","BTCUSD",1773608168315,0.06968635,71751.0,71740.0,0.09354118]
["bitfinex","BTCUSD",1773608168456,0.0014,71750.0,71740.0,0.09354118]
["bitfinex","BTCUSD",1773608168903,0.0014,71749.0,71740.0,0.09354118]
["bitfinex","BTCUSD",1773608169999,0.07108824,71749.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773608170610,0.07108824,71749.0,71741.0,0.16294413]
["bitfinex","BTCUSD",1773608170909,0.07108824,71749.0,71742.0,0.09324898]
["bitfinex","BTCUSD",1773608171435,0.0014,71748.0,71742.0,0.09324898]
["bitfinex","BTCUSD",1773608171625,0.0014,71751.0,71742.0,0.09324898]
["bitfinex","BTCUSD",1773608171922,0.071086,71751.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773608172123,0.071086,71751.0,71744.0,0.09324898]
["bitfinex","BTCUSD",1773608172486,0.069686,71751.0,71744.0,0.09324898]
["bitfinex","BTCUSD",1773608172692,0.0014,71750.0,71744.0,0.09324898]
["bitfinex","BTCUSD",1773608172892,0.0014,71750.0,71744.0,0.09337058]
["bitfinex","BTCUSD",1773608173090,0.00022001,71753.0,71744.0,0.09337058]
["bitfinex","BTCUSD",1773608173431,0.06968073,71756.0,71744.0,0.09337058]
["bitfinex","BTCUSD",1773608173432,0.0014,71752.0,71744.0,0.09337058]
["bitfinex","BTCUSD",1773608173799,0.0014,71751.0,71744.0,0.09337058]
["bitfinex","BTCUSD",1773608174198,0.0014,71751.0,71746.0,0.09324898]
["bitfinex","BTCUSD",1773608175022,0.0014,71751.0,71746.0,0.09337058]
["bitfinex","BTCUSD",1773608175237,0.06968171,71755.0,71746.0,0.09337058]
["bitfinex","BTCUSD",1773608175416,0.0014,71754.0,71746.0,0.09337058]
["bitfinex","BTCUSD",1773608175796,0.20818864,71755.0,71746.0,0.09337058]
["bitfinex","BTCUSD",1773608176002,0.0014,71754.0,71746.0,0.09337058]
["bitfinex","BTCUSD",1773608176295,0.20819058,71753.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773608176499,0.0014,71752.0,71748.0,0.09324898]
["bitfinex","BTCUSD",1773608176737,0.13990693,71752.0,71748.0,0.09324898]
["bitfinex","BTCUSD",1773608176915,0.13850693,71753.0,71748.0,0.09324898]
["bitfinex","BTCUSD",1773608177102,0.0014,71752.0,71748.0,0.09337058]
["bitfinex","BTCUSD",1773608177856,0.20842864,71753.0,71748.0,0.0001216]
["bitfinex","BTCUSD",1773608178061,0.0014,71752.0,71748.0,0.0001216]
["bitfinex","BTCUSD",1773608178240,0.0014,71752.0,71748.0,0.09337058]
["bitfinex","BTCUSD",1773608178559,0.0014,71752.0,71748.0,0.06980961]
["bitfinex","BTCUSD",1773608178764,0.0014,71752.0,71747.0,0.05553648]
["bitfinex","BTCUSD",1773608178940,0.0014,71752.0,71748.0,0.06968801]
["bitfinex","BTCUSD",1773608179524,0.0014,71752.0,71748.0,0.16293699]
["bitfinex","BTCUSD",1773608179803,0.06968201,71755.0,71748.0,0.16293699]
["bitfinex","BTCUSD",1773608179973,0.0696809,71756.0,71748.0,0.16293699]
["bitfinex","BTCUSD",1773608179974,0.0014,71753.0,71748.0,0.06968801]
["bitfinex","BTCUSD",1773608180349,0.0014,71753.0,71746.0,0.06968835]
["bitfinex","BTCUSD",1773608180758,0.0696809,71756.0,71746.0,0.06968835]
["bitfinex","BTCUSD",1773608180956,0.0014,71755.0,71746.0,0.06968835]
["bitfinex","BTCUSD",1773608181797,0.0014,71754.0,71746.0,0.06968835]
["bitfinex","BTCUSD",1773608182197,0.0014,71753.0,71746.0,0.06968835]
["bitfinex","BTCUSD",1773608183210,5e-05,71762.0,71747.0,0.09010395]
["bitfinex","BTCUSD",1773608183366,0.06989584,71761.0,71747.0,0.09010395]
["bitfinex","BTCUSD",1773608184291,0.07129584,71761.0,71747.0,0.09010395]
["bitfinex","BTCUSD",1773608184695,0.0014,71760.0,71749.0,0.09010395]
["bitfinex","BTCUSD",1773608185597,0.0696767,71760.0,71749.0,0.09010395]
["bitfinex","BTCUSD",1773608185800,0.0014,71760.0,71749.0,0.09010395]
["bitfinex","BTCUSD",1773608186323,0.00022001,71761.0,71749.0,0.09010395]
["bitfinex","BTCUSD",1773608186525,0.0014,71760.0,71749.0,0.09010395]
["bitfinex","BTCUSD",1773608186821,0.00022001,71761.0,71751.0,0.09010395]
["bitfinex","BTCUSD",1773608187019,0.0014,71760.0,71751.0,0.09010395]
["bitfinex","BTCUSD",1773608187803,0.06989583,71761.0,71751.0,0.09010395]
["bitfinex","BTCUSD",1773608188120,0.0014,71760.0,71751.0,0.09010395]
["bitfinex","BTCUSD",1773608188315,0.06989583,71761.0,71751.0,0.09010395]
["bitfinex","BTCUSD",1773608188490,0.0014,71760.0,71751.0,0.09010395]
["bitfinex","BTCUSD",1773608188694,0.0014,71760.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773608189307,0.13888008,71760.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773608189508,0.14028008,71760.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773608189923,0.0014,71760.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773608190720,0.06967767,71759.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773608199503,0.06989768,71759.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773608207222,0.13914967,71758.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773608207422,0.06989768,71759.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773608207750,0.13916385,71758.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608207921,0.06989768,71759.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608208122,0.13916385,71758.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608208322,0.06989768,71759.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608208623,0.13918095,71758.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608208829,0.06989768,71759.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608209029,0.13918095,71758.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608209260,0.06989768,71759.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608209422,0.13920286,71758.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608209627,0.06989768,71759.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608209876,0.13920286,71758.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608210169,0.06989768,71759.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608210373,0.13921459,71758.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608210673,0.13921459,71757.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608210875,0.06989768,71759.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608211049,0.1392147,71758.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608211223,0.1392147,71757.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608211422,0.06989768,71759.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608211674,0.13922906,71758.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608211855,0.13922906,71757.0,71749.0,0.06988738]
["bitfinex","BTCUSD",1773608212177,0.06989768,71759.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608212178,0.08532884,71755.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608212379,0.06989768,71759.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608212576,0.13925305,71758.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608212780,0.13925305,71757.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608212983,0.13925305,71756.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608213183,0.06989768,71759.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608213184,0.16362504,71759.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608213367,0.13927576,71758.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608213562,0.13927576,71757.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608213765,0.13927576,71756.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608214081,0.13927576,71755.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608214288,0.0014,71754.0,71748.0,0.06988821]
["bitfinex","BTCUSD",1773608222467,0.0014,71754.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608227689,0.00022001,71759.0,71749.0,0.08953131]
["bitfinex","BTCUSD",1773608227892,0.07294249,71758.0,71749.0,0.08953131]
["bitfinex","BTCUSD",1773608228095,0.0014,71758.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608228273,0.00022001,71754.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608230642,0.0014,71758.0,71749.0,0.08953131]
["bitfinex","BTCUSD",1773608231213,0.00022001,71759.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608233771,0.06989776,71759.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608239898,0.13927032,71758.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608240115,0.13927032,71757.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608240424,0.06989776,71759.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608240649,0.13927381,71758.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608240871,0.06989776,71759.0,71748.0,0.07001421]
["bitfinex","BTCUSD",1773608241076,0.09372736,71757.0,71742.0,0.0698299]
["bitfinex","BTCUSD",1773608241283,0.13927693,71756.0,71742.0,0.0698299]
["bitfinex","BTCUSD",1773608241522,0.23300429,71755.0,71742.0,0.0698299]
["bitfinex","BTCUSD",1773608241764,0.11141311,71765.0,71742.0,0.0698299]
["bitfinex","BTCUSD",1773608241765,0.09520941,71775.0,71743.0,0.08953131]
["bitfinex","BTCUSD",1773608242035,0.00035621,71776.0,71760.0,0.1432964]
["bitfinex","BTCUSD",1773608242209,0.00035621,71776.0,71742.0,0.11528748]
["bitfinex","BTCUSD",1773608242210,0.08882747,71771.0,71754.0,0.0014]
["bitfinex","BTCUSD",1773608242936,0.08882747,71771.0,71759.0,0.11053302]
["bitfinex","BTCUSD",1773608243149,0.08882747,71771.0,71758.0,0.11053302]
["bitfinex","BTCUSD",1773608243337,0.00022001,71767.0,71758.0,0.11053302]
["bitfinex","BTCUSD",1773608244188,0.00022001,71767.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773608248150,0.00022001,71767.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608248337,0.0014,71766.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608251716,0.0014,71766.0,71758.0,0.18021069]
["bitfinex","BTCUSD",1773608251887,0.0014,71766.0,71759.0,0.11053302]
["bitfinex","BTCUSD",1773608253108,0.0014,71766.0,71758.0,0.18021069]
["bitfinex","BTCUSD",1773608254064,0.0014,71766.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608254065,0.08882747,71766.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608255386,0.0014,71766.0,71758.0,0.06967767]
["bitfinex","BTCUSD",1773608255984,0.0014,71766.0,71750.0,0.06968641]
["bitfinex","BTCUSD",1773608256180,0.0014,71766.0,71751.0,0.08504955]
["bitfinex","BTCUSD",1773608256499,0.00162001,71766.0,71751.0,0.08504955]
["bitfinex","BTCUSD",1773608258104,0.00162001,71766.0,71752.0,0.06968446]
["bitfinex","BTCUSD",1773608260192,0.00162001,71766.0,71751.0,0.03913477]
["bitfinex","BTCUSD",1773608260586,0.08904748,71766.0,71751.0,0.03913477]
["bitfinex","BTCUSD",1773608263936,0.05824388,71761.0,71750.0,0.06968641]
["bitfinex","BTCUSD",1773608264146,0.08742747,71760.0,71750.0,0.06968641]
["bitfinex","BTCUSD",1773608264619,0.0014,71759.0,71750.0,0.06968641]
["bitfinex","BTCUSD",1773608264820,0.08882747,71759.0,71750.0,0.06968641]
["bitfinex","BTCUSD",1773608268945,0.08882747,71759.0,71748.0,0.06988738]
["bitfinex","BTCUSD",1773608268946,0.08742747,71758.0,71748.0,0.0002]
["bitfinex","BTCUSD",1773608269167,0.08742747,71758.0,71744.0,0.06969223]
["bitfinex","BTCUSD",1773608269507,0.08742747,71758.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773608271553,0.08742747,71756.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773608274409,0.08698635,71754.0,71745.0,0.06969098]
["bitfinex","BTCUSD",1773608274587,0.08698635,71754.0,71745.0,0.03255585]
["bitfinex","BTCUSD",1773608274788,0.08838635,71753.0,71745.0,0.03255585]
["bitfinex","BTCUSD",1773608276532,0.08838635,71753.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773608278047,0.07108352,71753.0,71746.0,0.06969017]
["bitfinex","BTCUSD",1773608278239,0.15806987,71753.0,71746.0,0.06969017]
["bitfinex","BTCUSD",1773608278640,0.08838635,71753.0,71744.0,0.06969029]
["bitfinex","BTCUSD",1773608279241,0.15807,71753.0,71744.0,0.06969029]
["bitfinex","BTCUSD",1773608280026,0.0014,71752.0,71744.0,0.06969029]
["bitfinex","BTCUSD",1773608280644,0.08698635,71751.0,71744.0,0.06969029]
["bitfinex","BTCUSD",1773608283012,0.0003329,71751.0,71744.0,0.06969029]
["bitfinex","BTCUSD",1773608283600,0.0014,71750.0,71744.0,0.06969029]
["bitfinex","BTCUSD",1773608284205,0.0014,71750.0,71744.0,0.06989029]
["bitfinex","BTCUSD",1773608286978,0.0014,71750.0,71745.0,0.06969126]
["bitfinex","BTCUSD",1773608290998,0.0014,71750.0,71745.0,0.06989126]
["bitfinex","BTCUSD",1773608294965,0.0014,71749.0,71745.0,0.06989126]
["bitfinex","BTCUSD",1773608303071,0.0014,71749.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773608303269,0.0014,71749.0,71745.0,0.06989081]
["bitfinex","BTCUSD",1773608304291,0.0014,71749.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773608304696,0.0014,71749.0,71745.0,0.06989096]
["bitfinex","BTCUSD",1773608304928,0.0014,71749.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773608307303,0.0014,71749.0,71745.0,0.06989079]
["bitfinex","BTCUSD",1773608309319,0.0014,71749.0,71745.0,0.06974298]
["bitfinex","BTCUSD",1773608310463,0.0014,71749.0,71745.0,5.219e-05]
["bitfinex","BTCUSD",1773608310969,0.0014,71749.0,71745.0,0.06974308]
["bitfinex","BTCUSD",1773608311173,0.0014,71749.0,71745.0,5.219e-05]
["bitfinex","BTCUSD",1773608311769,0.0014,71749.0,71745.0,0.06974344]
["bitfinex","BTCUSD",1773608312173,0.06968585,71751.0,71745.0,0.06974344]
["bitfinex","BTCUSD",1773608312337,0.0014,71748.0,71745.0,0.06974344]
["bitfinex","BTCUSD",1773608318422,0.0014,71748.0,71745.0,0.06959563]
["bitfinex","BTCUSD",1773608320034,0.0014,71748.0,71745.0,0.06979563]
["bitfinex","BTCUSD",1773608320432,0.0014,71748.0,71745.0,0.06964783]
["bitfinex","BTCUSD",1773608322037,0.06968481,71752.0,71745.0,0.06964783]
["bitfinex","BTCUSD",1773608322242,0.0014,71747.0,71745.0,0.06964783]
["bitfinex","BTCUSD",1773608331712,0.0014,71747.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773608332677,0.07108981,71747.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773608332894,0.0014,71747.0,71745.0,0.0002]
["bitfinex","BTCUSD",1773608333196,0.0014,71747.0,71744.0,0.0002]
["bitfinex","BTCUSD",1773608333396,0.0014,71747.0,71742.0,0.11092833]
["bitfinex","BTCUSD",1773608333577,0.0014,71747.0,71743.0,0.06969321]
["bitfinex","BTCUSD",1773608335383,0.0014,71747.0,71743.0,0.06989321]
["bitfinex","BTCUSD",1773608341431,0.07108945,71747.0,71743.0,0.0002]
["bitfinex","BTCUSD",1773608341637,0.07108945,71747.0,71737.0,0.0002]
["bitfinex","BTCUSD",1773608341940,0.07108945,71747.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773608342089,0.07119341,71747.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773608342793,0.07141342,71747.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773608342997,0.07141342,71747.0,71735.0,0.0002]
["bitfinex","BTCUSD",1773608343709,0.07141342,71747.0,71735.0,0.0003617]
["bitfinex","BTCUSD",1773608344219,0.05826533,71745.0,71733.0,0.0002]
["bitfinex","BTCUSD",1773608344427,0.07141342,71747.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608344428,0.05826533,71740.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608344651,0.07109709,71739.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608345503,0.07109709,71739.0,71730.0,0.06990541]
["bitfinex","BTCUSD",1773608345716,0.07109709,71739.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608348297,0.06969709,71739.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608348477,0.0014,71738.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608350201,0.06969903,71737.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608352300,0.06969903,71738.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608352498,0.06969429,71742.0,71730.0,0.06990544]
["bitfinex","BTCUSD",1773608352864,0.0014,71741.0,71730.0,0.06990544]
["bitfinex","BTCUSD",1773608354609,0.06969612,71740.0,71730.0,0.07090544]
["bitfinex","BTCUSD",1773608354929,0.06969612,71740.0,71730.0,0.06990544]
["bitfinex","BTCUSD",1773608360500,0.12796145,71740.0,71730.0,0.06990544]
["bitfinex","BTCUSD",1773608363154,0.06991613,71740.0,71730.0,0.06990544]
["bitfinex","BTCUSD",1773608364288,0.06991613,71740.0,71730.0,0.06990569]
["bitfinex","BTCUSD",1773608365588,0.12818146,71740.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608367018,0.11818146,71740.0,71730.0,0.0002]
["bitfinex","BTCUSD",1773608369756,0.11818146,71740.0,71729.0,0.0003306]
["bitfinex","BTCUSD",1773608370924,0.05991613,71740.0,71729.0,0.0003306]
["bitfinex","BTCUSD",1773608371103,0.0014,71739.0,71729.0,0.0003306]
["bitfinex","BTCUSD",1773608371304,0.0014,71739.0,71726.0,0.06970945]
["bitfinex","BTCUSD",1773608371305,0.06969806,71738.0,71726.0,0.06970945]
["bitfinex","BTCUSD",1773608373208,0.06969806,71738.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773608373750,0.06969806,71738.0,71724.0,0.05747629]
["bitfinex","BTCUSD",1773608373954,0.0014,71737.0,71724.0,0.05747629]
["bitfinex","BTCUSD",1773608375857,0.06970001,71736.0,71726.0,0.06990894]
["bitfinex","BTCUSD",1773608377335,0.06970001,71736.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773608379489,0.06970001,71736.0,71726.0,0.06990949]
["bitfinex","BTCUSD",1773608379706,0.06970001,71736.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773608383173,0.0014,71735.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773608385140,0.06970195,71734.0,71726.0,0.0002]
["bitfinex","BTCUSD",1773608387639,0.06970195,71734.0,71720.0,5e-05]
["bitfinex","BTCUSD",1773608388045,0.06970195,71734.0,71719.0,0.06971624]
["bitfinex","BTCUSD",1773608388295,0.06970195,71734.0,71718.0,0.04520454]
["bitfinex","BTCUSD",1773608388935,0.06970195,71734.0,71718.0,0.11492174]
["bitfinex","BTCUSD",1773608389538,0.06970195,71734.0,71718.0,0.04520454]
["bitfinex","BTCUSD",1773608390191,0.06970195,71734.0,71718.0,0.11492162]
["bitfinex","BTCUSD",1773608390393,0.05829888,71730.0,71718.0,0.04520454]
["bitfinex","BTCUSD",1773608390962,0.0014,71729.0,71718.0,0.04520454]
["bitfinex","BTCUSD",1773608391329,0.0014,71729.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773608392989,0.06970778,71728.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773608400445,0.06969903,71737.0,71718.0,0.12821619]
["bitfinex","BTCUSD",1773608400693,0.06991806,71740.0,71718.0,0.12821619]
["bitfinex","BTCUSD",1773608400866,0.0014,71739.0,71718.0,0.12821619]
["bitfinex","BTCUSD",1773608401044,0.0014,71738.0,71718.0,0.12821619]
["bitfinex","BTCUSD",1773608401241,0.0014,71738.0,71718.0,0.06991731]
["bitfinex","BTCUSD",1773608401466,0.06969709,71739.0,71720.0,0.05829888]
["bitfinex","BTCUSD",1773608401758,0.0014,71738.0,71720.0,0.05829888]
["bitfinex","BTCUSD",1773608401948,0.0014,71737.0,71720.0,0.05829888]
["bitfinex","BTCUSD",1773608402161,0.0014,71736.0,71720.0,0.05829888]
["bitfinex","BTCUSD",1773608402368,0.0014,71736.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773608402717,0.0014,71735.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773608402899,0.06981506,71742.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773608403095,0.0014,71737.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773608403987,0.00022001,71736.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773608404387,0.00162001,71736.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773608404589,0.00162001,71736.0,71721.0,0.07071458]
["bitfinex","BTCUSD",1773608404810,0.00162001,71736.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773608405185,0.00162001,71736.0,71721.0,0.07071458]
["bitfinex","BTCUSD",1773608405524,0.00162001,71736.0,71721.0,0.06671458]
["bitfinex","BTCUSD",1773608405725,0.00162001,71736.0,71721.0,0.06771458]
["bitfinex","BTCUSD",1773608406468,0.06991273,71744.0,71721.0,0.06771458]
["bitfinex","BTCUSD",1773608406469,0.06990178,71755.0,71726.0,0.05829888]
["bitfinex","BTCUSD",1773608406643,0.0014,71746.0,71730.0,0.05829888]
["bitfinex","BTCUSD",1773608406848,0.0699039,71753.0,71730.0,0.05843838]
["bitfinex","BTCUSD",1773608406849,0.06990377,71753.0,71730.0,0.05843838]
["bitfinex","BTCUSD",1773608407045,0.0014,71750.0,71730.0,0.0001395]
["bitfinex","BTCUSD",1773608407243,0.0014,71749.0,71730.0,0.05843838]
["bitfinex","BTCUSD",1773608407847,0.0014,71749.0,71730.0,0.05943838]
["bitfinex","BTCUSD",1773608408185,0.06990377,71753.0,71730.0,0.05843838]
["bitfinex","BTCUSD",1773608408522,0.0014,71752.0,71730.0,0.05943838]
["bitfinex","BTCUSD",1773608408667,0.0014,71752.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773608408668,0.05829888,71750.0,71731.0,0.06970486]
["bitfinex","BTCUSD",1773608409068,0.05829888,71741.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773608409271,0.0014,71740.0,71730.0,0.001]
["bitfinex","BTCUSD",1773608409468,0.0014,71740.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773608411594,0.0014,71740.0,71726.0,0.00010396]
["bitfinex","BTCUSD",1773608413363,0.0014,71740.0,71726.0,0.00030396]
["bitfinex","BTCUSD",1773608413566,0.00162001,71740.0,71726.0,0.00030396]
["bitfinex","BTCUSD",1773608413778,0.00162001,71740.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773608418387,0.07131616,71740.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773608422250,0.00162001,71740.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773608422414,0.0014,71739.0,71730.0,0.05829888]
["bitfinex","BTCUSD",1773608422626,0.0014,71738.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773608422830,0.0014,71737.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773608423035,0.0014,71736.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773608424044,0.0014,71736.0,71726.0,0.06970931]
["bitfinex","BTCUSD",1773608424243,0.0014,71736.0,71725.0,0.06970875]
["bitfinex","BTCUSD",1773608424471,0.06970098,71735.0,71722.0,0.06985264]
["bitfinex","BTCUSD",1773608428055,0.06970098,71735.0,71722.0,0.0001395]
["bitfinex","BTCUSD",1773608429091,0.05829888,71732.0,71720.0,0.0002]
["bitfinex","BTCUSD",1773608429290,0.05829888,71732.0,71720.0,0.06991537]
["bitfinex","BTCUSD",1773608430853,0.05829888,71732.0,71718.0,0.06991744]
["bitfinex","BTCUSD",1773608431150,0.0014,71731.0,71718.0,0.06991744]
["bitfinex","BTCUSD",1773608431311,0.06970584,71730.0,71718.0,0.06991744]
["bitfinex","BTCUSD",1773608434164,0.12800472,71730.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773608434338,0.12800472,71730.0,71717.0,9.63e-05]
["bitfinex","BTCUSD",1773608434745,0.12800472,71730.0,71709.0,0.06972598]
["bitfinex","BTCUSD",1773608435064,0.05829888,71722.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773608435276,0.0014,71721.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773608436114,0.06971556,71720.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773608436701,0.06971556,71720.0,71711.0,0.06992343]
["bitfinex","BTCUSD",1773608436909,0.0014,71719.0,71711.0,0.06992343]
["bitfinex","BTCUSD",1773608437069,0.0014,71719.0,71712.0,0.06992297]
["bitfinex","BTCUSD",1773608437458,0.0014,71719.0,71712.0,0.0002]
["bitfinex","BTCUSD",1773608438062,0.06971847,71717.0,71712.0,0.0002]
["bitfinex","BTCUSD",1773608440249,0.06971847,71717.0,71708.0,0.06988557]
["bitfinex","BTCUSD",1773608440250,0.06971847,71717.0,71700.0,5e-05]
["bitfinex","BTCUSD",1773608440373,0.06971847,71717.0,71700.0,0.00035561]
["bitfinex","BTCUSD",1773608440564,0.05831827,71710.0,71700.0,0.00035561]
["bitfinex","BTCUSD",1773608440771,0.0014,71709.0,71700.0,5e-05]
["bitfinex","BTCUSD",1773608441010,0.0014,71709.0,71691.0,0.06974284]
["bitfinex","BTCUSD",1773608441213,0.0014,71709.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773608442448,0.06972722,71708.0,71697.0,0.0002]
["bitfinex","BTCUSD",1773608446147,0.06972722,71708.0,71691.0,0.00010668]
["bitfinex","BTCUSD",1773608446359,0.069735,71700.0,71691.0,0.00010668]
["bitfinex","BTCUSD",1773608446712,0.0014,71699.0,71691.0,0.00010668]
["bitfinex","BTCUSD",1773608448592,0.06973695,71698.0,71691.0,0.00010668]
["bitfinex","BTCUSD",1773608451418,0.06973695,71698.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773608451629,0.05831827,71695.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773608451805,0.05831827,71695.0,71672.0,0.0002093]
["bitfinex","BTCUSD",1773608451806,0.05831827,71695.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773608452013,0.06984348,71698.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773608452014,0.05831827,71690.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773608452343,0.06984348,71698.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773608452344,0.05831827,71682.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773608452544,0.0014,71681.0,71672.0,5e-05]
["bitfinex","BTCUSD",1773608452749,0.06975543,71679.0,71669.0,0.01124]
["bitfinex","BTCUSD",1773608454534,0.06975543,71679.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773608455052,0.06975543,71679.0,71660.0,0.05836827]
["bitfinex","BTCUSD",1773608455256,0.0014,71678.0,71660.0,0.05836827]
["bitfinex","BTCUSD",1773608455419,0.0014,71678.0,71660.0,5e-05]
["bitfinex","BTCUSD",1773608455757,0.0014,71678.0,71659.0,0.0697749]
["bitfinex","BTCUSD",1773608455958,0.0014,71678.0,71660.0,0.0002]
["bitfinex","BTCUSD",1773608456840,0.06974376,71691.0,71668.0,0.05831827]
["bitfinex","BTCUSD",1773608457034,0.06974376,71691.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773608457035,0.0014,71690.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773608457360,0.05971827,71690.0,71661.0,0.07117295]
["bitfinex","BTCUSD",1773608458343,0.05971827,71690.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773608458554,0.05971827,71690.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773608458974,0.05971827,71690.0,71661.0,0.07077295]
["bitfinex","BTCUSD",1773608458975,0.0711457,71689.0,71670.0,0.05831827]
["bitfinex","BTCUSD",1773608459674,0.0711457,71689.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773608460220,0.0711457,71689.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773608460815,0.0014,71688.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773608461004,0.06974765,71687.0,71661.0,0.06977295]
["bitfinex","BTCUSD",1773608461507,0.06974765,71687.0,71660.0,0.12829122]
["bitfinex","BTCUSD",1773608461508,0.05831827,71680.0,71660.0,0.06997295]
["bitfinex","BTCUSD",1773608461712,0.05831827,71671.0,71660.0,0.0002]
["bitfinex","BTCUSD",1773608461887,0.0014,71670.0,71660.0,0.0002]
["bitfinex","BTCUSD",1773608462097,0.0014,71670.0,71655.0,5e-05]
["bitfinex","BTCUSD",1773608462294,0.0014,71670.0,71655.0,0.06982854]
["bitfinex","BTCUSD",1773608463014,0.0014,71670.0,71655.0,0.06987779]
["bitfinex","BTCUSD",1773608463188,0.07116517,71669.0,71662.0,0.0002]
["bitfinex","BTCUSD",1773608464719,0.07216517,71669.0,71662.0,0.0002]
["bitfinex","BTCUSD",1773608464875,0.07116517,71669.0,71662.0,0.0002]
["bitfinex","BTCUSD",1773608465290,0.07316517,71669.0,71662.0,0.0002]
["bitfinex","BTCUSD",1773608465697,0.07216517,71669.0,71662.0,0.0002]
["bitfinex","BTCUSD",1773608465972,0.002,71669.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608466210,0.0014,71669.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608466379,0.06975907,71676.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608466598,0.0014,71675.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608466809,0.06975907,71676.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608467007,0.0014,71674.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608467383,0.06976127,71673.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608467821,0.0014,71672.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608470409,0.07116233,71672.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608471252,0.0014,71671.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608471457,0.0014,71683.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773608471657,0.0014,71683.0,71670.0,0.05831827]
["bitfinex","BTCUSD",1773608471978,0.0014,71682.0,71670.0,0.05831827]
["bitfinex","BTCUSD",1773608472176,0.07003018,71689.0,71665.0,5e-05]
["bitfinex","BTCUSD",1773608472372,0.0014,71685.0,71665.0,5e-05]
["bitfinex","BTCUSD",1773608472576,0.0014,71685.0,71663.0,0.07237101]
["bitfinex","BTCUSD",1773608472781,0.07003018,71689.0,71670.0,0.05831827]
["bitfinex","BTCUSD",1773608472992,0.0014,71687.0,71670.0,0.05831827]
["bitfinex","BTCUSD",1773608473624,0.0014,71686.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773608473814,0.0014,71685.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773608476856,0.06975057,71684.0,71665.0,5e-05]
["bitfinex","BTCUSD",1773608477402,0.07114902,71686.0,71665.0,5e-05]
["bitfinex","BTCUSD",1773608477926,0.07114902,71686.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773608480428,0.0014,71685.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773608481416,0.07115038,71685.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773608482547,0.0014,71685.0,71664.0,0.06977003]
["bitfinex","BTCUSD",1773608483569,0.0002835,71689.0,71670.0,0.05831827]
["bitfinex","BTCUSD",1773608483785,0.0014,71688.0,71671.0,0.0014]
["bitfinex","BTCUSD",1773608484371,0.0014,71687.0,71671.0,0.0014]
["bitfinex","BTCUSD",1773608484969,0.0014,71687.0,71671.0,0.0024]
["bitfinex","BTCUSD",1773608486321,0.0014,71687.0,71672.0,0.06976225]
["bitfinex","BTCUSD",1773608487153,1e-08,71690.0,71677.0,0.05831827]
["bitfinex","BTCUSD",1773608487630,1e-08,71690.0,71677.0,0.05971827]
["bitfinex","BTCUSD",1773608488218,1e-08,71690.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773608490865,0.06973008,71706.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773608491163,0.0014,71703.0,71680.0,0.05831827]
["bitfinex","BTCUSD",1773608491361,0.06983661,71706.0,71680.0,0.05831827]
["bitfinex","BTCUSD",1773608491511,0.0014,71703.0,71680.0,0.05831827]
["bitfinex","BTCUSD",1773608491713,0.0014,71703.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773608492067,0.0014,71703.0,71680.0,0.05831827]
["bitfinex","BTCUSD",1773608492242,0.00022001,71698.0,71680.0,0.05831827]
["bitfinex","BTCUSD",1773608492442,0.00022001,71698.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773608497292,0.0699572,71698.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773608497591,0.0699572,71698.0,71682.0,0.0014]
["bitfinex","BTCUSD",1773608497999,0.0699572,71698.0,71681.0,0.06975349]
["bitfinex","BTCUSD",1773608498143,0.0699572,71698.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773608498350,0.00022001,71698.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773608498864,0.06995708,71698.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773608500106,0.06995708,71698.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773608508432,0.06995708,71698.0,71683.0,0.06975057]
["bitfinex","BTCUSD",1773608513125,0.06973195,71704.0,71688.0,0.05834604]
["bitfinex","BTCUSD",1773608513326,0.0014,71703.0,71688.0,0.05834604]
["bitfinex","BTCUSD",1773608513602,0.0014,71702.0,71688.0,0.05834604]
["bitfinex","BTCUSD",1773608514029,0.07005598,71706.0,71688.0,0.05834604]
["bitfinex","BTCUSD",1773608514311,0.0014,71705.0,71688.0,0.05834604]
["bitfinex","BTCUSD",1773608514483,0.07005604,71706.0,71688.0,0.05834604]
["bitfinex","BTCUSD",1773608514662,0.0014,71704.0,71688.0,0.05834604]
["bitfinex","BTCUSD",1773608515054,0.0014,71704.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773608515590,0.0014,71703.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773608515772,0.0014,71703.0,71690.0,0.05834604]
["bitfinex","BTCUSD",1773608516109,0.0014,71702.0,71690.0,0.05834604]
["bitfinex","BTCUSD",1773608517087,0.0014,71702.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773608519676,0.00032654,71706.0,71690.0,0.05834604]
["bitfinex","BTCUSD",1773608519873,0.07005574,71706.0,71690.0,0.05834604]
["bitfinex","BTCUSD",1773608520391,0.0014,71705.0,71690.0,0.05834604]
["bitfinex","BTCUSD",1773608520563,0.0014,71705.0,71689.0,0.0697457]
["bitfinex","BTCUSD",1773608520564,0.00032654,71706.0,71695.0,0.05834604]
["bitfinex","BTCUSD",1773608520777,0.00022001,71707.0,71695.0,0.05834604]
["bitfinex","BTCUSD",1773608520985,0.00022001,71707.0,71695.0,0.05845257]
["bitfinex","BTCUSD",1773608521564,0.06972116,71715.0,71700.0,0.05834604]
["bitfinex","BTCUSD",1773608521565,0.0014,71715.0,71700.0,0.05834604]
["bitfinex","BTCUSD",1773608521762,0.0014,71714.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773608522607,0.06971663,71719.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773608522808,0.07111663,71719.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773608523009,0.06971757,71718.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773608523211,0.0014,71718.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773608523369,0.07111773,71718.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773608523802,0.06971466,71721.0,71701.0,0.06973403]
["bitfinex","BTCUSD",1773608524024,0.0014,71720.0,71706.0,0.05834604]
["bitfinex","BTCUSD",1773608524338,0.0003016,71719.0,71706.0,0.05834604]
["bitfinex","BTCUSD",1773608524953,0.0003016,71719.0,71706.0,0.05974604]
["bitfinex","BTCUSD",1773608526048,0.0003016,71719.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773608526199,0.00022001,71716.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773608529141,0.0003016,71719.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773608529419,0.07001826,71719.0,71694.0,0.16624418]
["bitfinex","BTCUSD",1773608529591,0.07001826,71719.0,71696.0,0.06973828]
["bitfinex","BTCUSD",1773608530142,0.07001826,71719.0,71696.0,0.07113828]
["bitfinex","BTCUSD",1773608536199,0.07001826,71719.0,71696.0,0.07133828]
["bitfinex","BTCUSD",1773608536407,0.07023827,71719.0,71696.0,0.07133828]
["bitfinex","BTCUSD",1773608539931,0.0014,71718.0,71696.0,0.07133828]
["bitfinex","BTCUSD",1773608540961,0.06971847,71717.0,71696.0,0.07133828]
["bitfinex","BTCUSD",1773608541524,0.06971847,71717.0,71697.0,0.08304224]
["bitfinex","BTCUSD",1773608543194,0.06971847,71717.0,71698.0,0.06973695]
["bitfinex","BTCUSD",1773608543381,0.06971847,71717.0,71699.0,0.08299419]
["bitfinex","BTCUSD",1773608545243,0.06993848,71717.0,71700.0,0.15259537]
["bitfinex","BTCUSD",1773608550095,0.0014,71716.0,71700.0,0.15259537]
["bitfinex","BTCUSD",1773608550516,0.0014,71716.0,71699.0,0.06973529]
["bitfinex","BTCUSD",1773608550713,0.02190495,71715.0,71700.0,0.06973406]
["bitfinex","BTCUSD",1773608552493,0.06972042,71715.0,71699.0,0.06973529]
["bitfinex","BTCUSD",1773608552714,0.0014,71714.0,71701.0,0.0825513]
["bitfinex","BTCUSD",1773608553175,0.07112042,71716.0,71701.0,0.0825513]
["bitfinex","BTCUSD",1773608553588,0.06972042,71716.0,71701.0,0.0825513]
["bitfinex","BTCUSD",1773608553892,0.0014,71715.0,71701.0,0.0825513]
["bitfinex","BTCUSD",1773608554755,0.0014,71714.0,71703.0,0.08255881]
["bitfinex","BTCUSD",1773608555163,0.06972042,71716.0,71703.0,0.08255881]
["bitfinex","BTCUSD",1773608555294,0.0014,71713.0,71703.0,0.08255881]
["bitfinex","BTCUSD",1773608556087,0.06972042,71716.0,71703.0,0.08255881]
["bitfinex","BTCUSD",1773608556294,0.0014,71713.0,71703.0,0.08255881]
["bitfinex","BTCUSD",1773608556727,0.0014,71713.0,71705.0,0.0824718]
["bitfinex","BTCUSD",1773608557525,0.06972042,71716.0,71705.0,0.0824718]
["bitfinex","BTCUSD",1773608557771,0.0014,71713.0,71705.0,0.0824718]
["bitfinex","BTCUSD",1773608558178,0.06972042,71716.0,71705.0,0.0824718]
["bitfinex","BTCUSD",1773608558341,0.0014,71713.0,71705.0,0.0824718]
["bitfinex","BTCUSD",1773608558858,0.0014,71713.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773608559668,0.06972042,71716.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773608560017,0.0014,71715.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773608560234,0.06206004,71716.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773608560427,0.0014,71714.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773608560805,0.0014,71713.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773608561007,0.0014,71713.0,71706.0,0.15203952]
["bitfinex","BTCUSD",1773608561705,0.06972124,71715.0,71706.0,0.15203952]
["bitfinex","BTCUSD",1773608561873,0.0014,71713.0,71706.0,0.15203952]
["bitfinex","BTCUSD",1773608562714,0.00022001,71717.0,71706.0,0.06972917]
["bitfinex","BTCUSD",1773608562917,0.06971645,71720.0,71708.0,0.08212195]
["bitfinex","BTCUSD",1773608563217,0.07023817,71719.0,71708.0,0.08212195]
["bitfinex","BTCUSD",1773608563422,0.07163817,71719.0,71708.0,0.08212195]
["bitfinex","BTCUSD",1773608563974,0.07023817,71719.0,71708.0,0.08212195]
["bitfinex","BTCUSD",1773608564223,0.07163817,71719.0,71708.0,0.08212195]
["bitfinex","BTCUSD",1773608565125,0.07163817,71719.0,71710.0,0.08219256]
["bitfinex","BTCUSD",1773608565528,0.07023817,71719.0,71710.0,0.08219256]
["bitfinex","BTCUSD",1773608565679,0.07163817,71719.0,71710.0,0.08219256]
["bitfinex","BTCUSD",1773608566026,0.07023817,71719.0,71710.0,0.08219256]
["bitfinex","BTCUSD",1773608566224,0.07163863,71719.0,71710.0,0.08219256]
["bitfinex","BTCUSD",1773608566522,0.07163863,71719.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773608567330,0.07163863,71719.0,71708.0,0.06972625]
["bitfinex","BTCUSD",1773608569864,0.00192161,71719.0,71708.0,0.06972625]
["bitfinex","BTCUSD",1773608570211,0.00192161,71719.0,71708.0,0.15176395]
["bitfinex","BTCUSD",1773608570408,0.00192161,71719.0,71709.0,0.0820377]
["bitfinex","BTCUSD",1773608570613,0.00052161,71719.0,71709.0,0.0820377]
["bitfinex","BTCUSD",1773608570863,0.0014,71718.0,71709.0,0.0820377]
["bitfinex","BTCUSD",1773608571063,0.00052161,71719.0,71709.0,0.0820377]
["bitfinex","BTCUSD",1773608571210,0.00192161,71719.0,71709.0,0.0820377]
["bitfinex","BTCUSD",1773608571965,0.00192161,71719.0,71707.0,0.04004802]
["bitfinex","BTCUSD",1773608572168,0.00192161,71719.0,71709.0,0.07704894]
["bitfinex","BTCUSD",1773608573469,0.07136816,71738.0,71712.0,0.16624418]
["bitfinex","BTCUSD",1773608573673,0.00167001,71738.0,71721.0,0.08038191]
["bitfinex","BTCUSD",1773608573878,0.00027001,71738.0,71723.0,0.08038191]
["bitfinex","BTCUSD",1773608574085,0.00145,71737.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773608574298,0.07114944,71737.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773608574504,0.06992193,71736.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773608574914,0.00057562,71734.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773608585005,0.00057562,71734.0,71725.0,0.08038191]
["bitfinex","BTCUSD",1773608585006,0.0004304,71734.0,71725.0,0.08038191]
["bitfinex","BTCUSD",1773608585556,0.0004304,71734.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773608587110,0.0004304,71734.0,71727.0,0.08038191]
["bitfinex","BTCUSD",1773608587318,0.00022001,71745.0,71727.0,0.08038191]
["bitfinex","BTCUSD",1773608587635,0.00182601,71742.0,71731.0,0.08038191]
["bitfinex","BTCUSD",1773608587839,0.00182601,71742.0,71731.0,0.08048855]
["bitfinex","BTCUSD",1773608589001,0.00042601,71742.0,71731.0,0.08048855]
["bitfinex","BTCUSD",1773608589344,0.00022001,71745.0,71732.0,0.07051493]
["bitfinex","BTCUSD",1773608589545,0.00022001,71745.0,71733.0,0.08038191]
["bitfinex","BTCUSD",1773608589951,0.00022001,71745.0,71735.0,0.08038191]
["bitfinex","BTCUSD",1773608590156,0.0014,71744.0,71735.0,0.08038191]
["bitfinex","BTCUSD",1773608591265,0.00022001,71745.0,71735.0,0.08038191]
["bitfinex","BTCUSD",1773608591473,0.00022001,71744.0,71735.0,0.08038191]
["bitfinex","BTCUSD",1773608591878,0.00022001,71744.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773608592502,0.00022001,71744.0,71734.0,0.15008386]
["bitfinex","BTCUSD",1773608598097,0.06991229,71744.0,71734.0,0.06970195]
["bitfinex","BTCUSD",1773608598300,0.05995786,71743.0,71732.0,0.06970389]
["bitfinex","BTCUSD",1773608598638,0.06991242,71744.0,71733.0,0.06970218]
["bitfinex","BTCUSD",1773608599227,0.00022001,71744.0,71734.0,0.08038191]
["bitfinex","BTCUSD",1773608599445,0.0014,71743.0,71734.0,0.08038191]
["bitfinex","BTCUSD",1773608599999,0.00022001,71744.0,71734.0,0.08038191]
["bitfinex","BTCUSD",1773608600215,0.0014,71743.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773608600618,0.07109339,71743.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773608600824,0.0014,71743.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773608602257,0.0014,71743.0,71731.0,0.00010664]
["bitfinex","BTCUSD",1773608602684,0.0623638,71741.0,71731.0,0.00010664]
["bitfinex","BTCUSD",1773608603213,0.07109321,71743.0,71731.0,0.00010664]
["bitfinex","BTCUSD",1773608603978,0.13348441,71743.0,71731.0,0.00010664]
["bitfinex","BTCUSD",1773608605407,0.13370442,71743.0,71731.0,0.00010664]
["bitfinex","BTCUSD",1773608608198,0.07131322,71743.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773608608368,0.06243454,71740.0,71725.0,0.06970972]
["bitfinex","BTCUSD",1773608609273,0.05603765,71740.0,71725.0,0.06970972]
["bitfinex","BTCUSD",1773608612265,0.12581901,71739.0,71725.0,0.06970972]
["bitfinex","BTCUSD",1773608613463,0.12581901,71739.0,71725.0,0.06990972]
["bitfinex","BTCUSD",1773608613828,0.06969709,71739.0,71725.0,0.06990972]
["bitfinex","BTCUSD",1773608614380,0.0014,71738.0,71725.0,0.06990972]
["bitfinex","BTCUSD",1773608616319,0.0014,71737.0,71725.0,0.06990972]
["bitfinex","BTCUSD",1773608616525,0.0014,71737.0,71726.0,0.08124246]
["bitfinex","BTCUSD",1773608618487,0.06970001,71736.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773608623301,0.06970001,71736.0,71727.0,0.06990875]
["bitfinex","BTCUSD",1773608627202,0.06970001,71736.0,71725.0,0.0002]
["bitfinex","BTCUSD",1773608627348,0.06970001,71736.0,71719.0,0.06991638]
["bitfinex","BTCUSD",1773608627349,0.05613254,71734.0,71719.0,0.06991638]
["bitfinex","BTCUSD",1773608627559,0.05829213,71730.0,71719.0,0.06991638]
["bitfinex","BTCUSD",1773608627754,0.0014,71729.0,71719.0,0.06991638]
["bitfinex","BTCUSD",1773608628330,0.06970778,71728.0,71719.0,0.06991638]
["bitfinex","BTCUSD",1773608629410,0.06970778,71728.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773608629606,0.05612659,71727.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773608630460,0.06970972,71726.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773608630873,0.1258297,71726.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773608631924,0.06970972,71726.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773608632112,0.12589127,71726.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773608632477,0.12589127,71726.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773608638000,0.05618418,71725.0,71710.0,0.0002]
["bitfinex","BTCUSD",1773608638210,0.05829213,71720.0,71708.0,0.06992717]
["bitfinex","BTCUSD",1773608638434,0.0014,71719.0,71708.0,0.06992717]
["bitfinex","BTCUSD",1773608639378,0.0697175,71718.0,71709.0,0.00055561]
["bitfinex","BTCUSD",1773608645492,0.0697175,71718.0,71709.0,0.00087391]
["bitfinex","BTCUSD",1773608648425,0.0697175,71718.0,71709.0,0.07059933]
["bitfinex","BTCUSD",1773608648658,0.0697107,71727.0,71710.0,0.07712663]
["bitfinex","BTCUSD",1773608648878,0.0014,71726.0,71710.0,0.07712663]
["bitfinex","BTCUSD",1773608649045,0.0697107,71725.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773608649222,0.0697107,71725.0,71712.0,0.07712663]
["bitfinex","BTCUSD",1773608649431,0.0697107,71725.0,71712.0,0.07744493]
["bitfinex","BTCUSD",1773608650559,0.0697107,71725.0,71712.0,0.0003183]
["bitfinex","BTCUSD",1773608650753,0.0697107,71725.0,71709.0,0.00055561]
["bitfinex","BTCUSD",1773608650754,0.05829213,71722.0,71709.0,0.00055561]
["bitfinex","BTCUSD",1773608651438,0.06971458,71721.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773608651643,0.07006997,71721.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773608651981,0.05967449,71720.0,71704.0,0.0003813]
["bitfinex","BTCUSD",1773608652854,0.05967449,71720.0,71705.0,0.07712663]
["bitfinex","BTCUSD",1773608652855,0.0014,71720.0,71705.0,0.07712663]
["bitfinex","BTCUSD",1773608653052,0.05969213,71720.0,71705.0,0.07712663]
["bitfinex","BTCUSD",1773608653991,0.06971653,71719.0,71705.0,0.07712663]
["bitfinex","BTCUSD",1773608655821,0.06971653,71719.0,71705.0,0.06973002]
["bitfinex","BTCUSD",1773608656039,0.0014,71718.0,71706.0,0.07712663]
["bitfinex","BTCUSD",1773608656394,0.0014,71718.0,71705.0,0.06973002]
["bitfinex","BTCUSD",1773608656588,0.0014,71718.0,71706.0,0.07712663]
["bitfinex","BTCUSD",1773608658411,0.06971847,71717.0,71706.0,0.07712663]
["bitfinex","BTCUSD",1773608658607,0.06971847,71717.0,71705.0,0.06973002]
["bitfinex","BTCUSD",1773608659181,0.06971847,71717.0,71705.0,0.14685665]
["bitfinex","BTCUSD",1773608661369,0.0014,71716.0,71704.0,0.06973103]
["bitfinex","BTCUSD",1773608661527,0.0014,71716.0,71703.0,0.06973202]
["bitfinex","BTCUSD",1773608662447,0.0014,71716.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773608663043,0.06972042,71715.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773608664855,0.08171138,71714.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773608665573,0.06972236,71713.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773608667632,0.06972236,71714.0,71706.0,0.0002]
["bitfinex","BTCUSD",1773608668184,0.08193139,71718.0,71707.0,0.0847026]
["bitfinex","BTCUSD",1773608668185,0.0014,71713.0,71707.0,0.0847026]
["bitfinex","BTCUSD",1773608668395,0.0014,71712.0,71707.0,0.0847026]
["bitfinex","BTCUSD",1773608668598,0.0014,71713.0,71707.0,0.0847026]
["bitfinex","BTCUSD",1773608669799,0.0014,71713.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773608669999,0.06971847,71717.0,71709.0,0.0847026]
["bitfinex","BTCUSD",1773608670254,0.0014,71716.0,71709.0,0.0847026]
["bitfinex","BTCUSD",1773608670595,0.06993848,71718.0,71709.0,0.0847026]
["bitfinex","BTCUSD",1773608670781,0.0014,71715.0,71709.0,0.0847026]
["bitfinex","BTCUSD",1773608671155,0.06993848,71718.0,71709.0,0.0847026]
["bitfinex","BTCUSD",1773608671328,0.0014,71714.0,71709.0,0.0847026]
["bitfinex","BTCUSD",1773608671678,0.0014,71714.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773608672328,0.03496708,71718.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773608672480,0.0014,71717.0,71711.0,0.0847026]
["bitfinex","BTCUSD",1773608672899,0.0700701,71721.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773608673226,0.0014,71718.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773608673433,0.0014,71718.0,71709.0,0.06972561]
["bitfinex","BTCUSD",1773608673583,0.0014,71718.0,71706.0,0.06992895]
["bitfinex","BTCUSD",1773608673584,0.08171138,71717.0,71694.0,0.0003813]
["bitfinex","BTCUSD",1773608673782,0.08171138,71709.0,71694.0,0.0003813]
["bitfinex","BTCUSD",1773608674005,0.08171138,71707.0,71694.0,0.0003813]
["bitfinex","BTCUSD",1773608674415,0.05829213,71705.0,71693.0,0.0002]
["bitfinex","BTCUSD",1773608674617,0.08171138,71704.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773608675830,0.08171138,71702.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773608676062,0.08171138,71700.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773608676759,0.0014,71699.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773608678142,0.06973695,71698.0,71692.0,0.00030653]
["bitfinex","BTCUSD",1773608683390,0.06973695,71698.0,71689.0,0.0002]
["bitfinex","BTCUSD",1773608683592,0.15155488,71698.0,71689.0,0.0002]
["bitfinex","BTCUSD",1773608683992,0.15155488,71698.0,71685.0,5e-05]
["bitfinex","BTCUSD",1773608684199,0.15155488,71698.0,71685.0,0.06974946]
["bitfinex","BTCUSD",1773608685399,0.15155488,71698.0,71684.0,0.06994993]
["bitfinex","BTCUSD",1773608685400,0.08171138,71697.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773608685605,0.0698435,71698.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773608685606,0.08171138,71693.0,71677.0,0.06995683]
["bitfinex","BTCUSD",1773608685809,0.05835663,71690.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773608686016,0.0014,71692.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773608686613,0.08171138,71691.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773608686892,0.20981274,71690.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773608688714,0.06974473,71690.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773608688916,0.06974473,71690.0,71677.0,0.06995725]
["bitfinex","BTCUSD",1773608689141,0.06974473,71690.0,71677.0,0.06995694]
["bitfinex","BTCUSD",1773608689342,0.06974473,71690.0,71677.0,0.0002]
["bitfinex","BTCUSD",1773608691450,0.06974473,71690.0,71677.0,0.06995712]
["bitfinex","BTCUSD",1773608691657,0.06974473,71692.0,71678.0,0.0847026]
["bitfinex","BTCUSD",1773608691808,0.0014,71689.0,71678.0,0.0847026]
["bitfinex","BTCUSD",1773608692214,0.0014,71688.0,71678.0,0.0847026]
["bitfinex","BTCUSD",1773608694398,0.07114763,71688.0,71679.0,0.06975543]
["bitfinex","BTCUSD",1773608694813,0.07114763,71688.0,71678.0,0.06975632]
["bitfinex","BTCUSD",1773608700359,0.08558122,71687.0,71678.0,0.06975632]
["bitfinex","BTCUSD",1773608700990,0.06974862,71686.0,71678.0,0.06975632]
["bitfinex","BTCUSD",1773608701268,0.00022001,71690.0,71678.0,0.0314383]
["bitfinex","BTCUSD",1773608701417,0.0014,71689.0,71679.0,0.07988823]
["bitfinex","BTCUSD",1773608701612,0.0014,71688.0,71679.0,0.07988823]
["bitfinex","BTCUSD",1773608702024,0.06974481,71690.0,71677.0,0.06995707]
["bitfinex","BTCUSD",1773608702338,0.0014,71689.0,71677.0,0.06995707]
["bitfinex","BTCUSD",1773608704056,0.06974668,71688.0,71677.0,0.06995707]
["bitfinex","BTCUSD",1773608707004,0.06956914,71688.0,71677.0,0.06995707]
["bitfinex","BTCUSD",1773608708704,0.06937737,71688.0,71677.0,0.06995707]
["bitfinex","BTCUSD",1773608709794,0.09525828,71687.0,71667.0,0.0001675]
["bitfinex","BTCUSD",1773608709992,0.09525828,71679.0,71669.0,0.08120511]
["bitfinex","BTCUSD",1773608710174,0.09525828,71677.0,71669.0,0.08120511]
["bitfinex","BTCUSD",1773608712428,0.16501591,71677.0,71669.0,0.08120511]
["bitfinex","BTCUSD",1773608713317,0.09525828,71677.0,71669.0,0.08120511]
["bitfinex","BTCUSD",1773608714523,0.06996619,71689.0,71670.0,0.0014]
["bitfinex","BTCUSD",1773608714711,0.06996619,71689.0,71670.0,0.11225698]
["bitfinex","BTCUSD",1773608714712,0.0014,71688.0,71670.0,0.11225698]
["bitfinex","BTCUSD",1773608714904,0.0014,71688.0,71666.0,0.0001623]
["bitfinex","BTCUSD",1773608715117,0.0014,71688.0,71667.0,0.06976614]
["bitfinex","BTCUSD",1773608715118,0.09525828,71679.0,71667.0,0.06976614]
["bitfinex","BTCUSD",1773608715523,0.00044001,71695.0,71684.0,0.03450843]
["bitfinex","BTCUSD",1773608715729,0.09525828,71702.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773608715730,0.06995865,71697.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773608715927,0.09547829,71697.0,71677.0,0.0014]
["bitfinex","BTCUSD",1773608716313,0.0014,71696.0,71678.0,0.06975641]
["bitfinex","BTCUSD",1773608716710,0.09547829,71697.0,71678.0,0.09452759]
["bitfinex","BTCUSD",1773608716913,0.09547829,71697.0,71680.0,0.05835663]
["bitfinex","BTCUSD",1773608717136,0.0014,71700.0,71681.0,0.02692322]
["bitfinex","BTCUSD",1773608717489,0.0014,71699.0,71681.0,0.02702977]
["bitfinex","BTCUSD",1773608718247,0.0014,71699.0,71682.0,0.06975251]
["bitfinex","BTCUSD",1773608718448,0.00022001,71689.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773608718697,4.978e-05,71689.0,71683.0,0.0014]
["bitfinex","BTCUSD",1773608721354,4.978e-05,71689.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773608723821,0.08002675,71688.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773608725572,0.07862675,71686.0,71669.0,0.06976419]
["bitfinex","BTCUSD",1773608727899,0.06974959,71685.0,71669.0,0.06976419]
["bitfinex","BTCUSD",1773608728134,0.07862675,71684.0,71669.0,0.06976419]
["bitfinex","BTCUSD",1773608728348,0.05835663,71680.0,71668.0,0.06996599]
["bitfinex","BTCUSD",1773608728520,0.08002675,71679.0,71668.0,0.06976599]
["bitfinex","BTCUSD",1773608731951,0.14978291,71679.0,71668.0,0.06976599]
["bitfinex","BTCUSD",1773608733347,0.14838291,71679.0,71668.0,0.06976599]
["bitfinex","BTCUSD",1773608733648,0.0014,71678.0,71668.0,0.06996599]
["bitfinex","BTCUSD",1773608733855,0.06975738,71677.0,71668.0,0.06996599]
["bitfinex","BTCUSD",1773608738646,0.07862675,71676.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773608739432,0.07862675,71676.0,71668.0,0.06996578]
["bitfinex","BTCUSD",1773608739652,0.07862675,71676.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773608740017,0.07862675,71676.0,71666.0,0.06976716]
["bitfinex","BTCUSD",1773608740221,0.07862675,71676.0,71666.0,0.06986641]
["bitfinex","BTCUSD",1773608740674,0.06975933,71675.0,71666.0,9.925e-05]
["bitfinex","BTCUSD",1773608742005,0.06975933,71675.0,71668.0,0.0002]
["bitfinex","BTCUSD",1773608742663,0.06975933,71675.0,71663.0,0.01945366]
["bitfinex","BTCUSD",1773608742857,0.06986594,71675.0,71664.0,0.06976919]
["bitfinex","BTCUSD",1773608751467,0.06986594,71675.0,71663.0,0.01945366]
["bitfinex","BTCUSD",1773608751658,0.14849269,71675.0,71663.0,0.01945366]
["bitfinex","BTCUSD",1773608756311,0.14849269,71675.0,71663.0,0.01965366]
["bitfinex","BTCUSD",1773608757046,0.06986594,71675.0,71663.0,0.01965366]
["bitfinex","BTCUSD",1773608763162,0.0014,71674.0,71663.0,0.01965366]
["bitfinex","BTCUSD",1773608764932,0.06976127,71673.0,71663.0,0.01965366]
["bitfinex","BTCUSD",1773608765175,0.00022001,71677.0,71663.0,0.01965366]
["bitfinex","BTCUSD",1773608765176,4.978e-05,71689.0,71664.0,0.08023208]
["bitfinex","BTCUSD",1773608765405,0.00745907,71688.0,71672.0,0.04577976]
["bitfinex","BTCUSD",1773608765610,0.00036231,71692.0,71673.0,0.08163208]
["bitfinex","BTCUSD",1773608765808,0.0014,71691.0,71673.0,0.08163208]
["bitfinex","BTCUSD",1773608766280,0.15264925,71697.0,71673.0,0.08163208]
["bitfinex","BTCUSD",1773608766281,0.0014,71692.0,71673.0,0.08163208]
["bitfinex","BTCUSD",1773608766402,0.0014,71696.0,71673.0,0.08163208]
["bitfinex","BTCUSD",1773608766970,0.06973987,71695.0,71674.0,0.0697603]
["bitfinex","BTCUSD",1773608767155,0.06973987,71695.0,71675.0,0.06040533]
["bitfinex","BTCUSD",1773608767732,0.15243073,71695.0,71675.0,0.06040533]
["bitfinex","BTCUSD",1773608767938,0.0014,71694.0,71675.0,0.06040533]
["bitfinex","BTCUSD",1773608769368,0.06974181,71693.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773608769574,0.06974181,71693.0,71676.0,0.12967984]
["bitfinex","BTCUSD",1773608769782,0.06974181,71693.0,71676.0,0.12978284]
["bitfinex","BTCUSD",1773608771331,0.06974181,71693.0,71677.0,0.05944524]
["bitfinex","BTCUSD",1773608771718,0.06974181,71693.0,71677.0,0.05954824]
["bitfinex","BTCUSD",1773608771921,0.15243267,71693.0,71677.0,0.000103]
["bitfinex","BTCUSD",1773608777382,0.05839287,71690.0,71677.0,0.000103]
["bitfinex","BTCUSD",1773608777581,0.08269086,71689.0,71672.0,0.06976191]
["bitfinex","BTCUSD",1773608778255,0.08269086,71687.0,71672.0,0.06976191]
["bitfinex","BTCUSD",1773608779605,0.08269086,71685.0,71665.0,0.06981817]
["bitfinex","BTCUSD",1773608780465,0.08269086,71685.0,71665.0,0.06976817]
["bitfinex","BTCUSD",1773608780670,0.08269086,71685.0,71665.0,0.07116817]
["bitfinex","BTCUSD",1773608781089,0.08269086,71685.0,71666.0,0.0014]
["bitfinex","BTCUSD",1773608781293,0.08269086,71685.0,71672.0,0.0002]
["bitfinex","BTCUSD",1773608781683,0.08269086,71683.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773608781890,0.08153217,71682.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773608783734,0.06975349,71681.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773608784904,0.07963146,71680.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608785670,0.06975349,71681.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608786284,0.07115316,71682.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608786656,0.15078462,71682.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608788505,0.07941756,71681.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608789410,0.07115316,71682.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608789978,0.15046423,71682.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608791356,0.07910297,71681.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608794376,0.14885666,71681.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608796020,0.0014,71681.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608796355,0.08009596,71681.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608797106,0.07849694,71680.0,71672.0,0.06996186]
["bitfinex","BTCUSD",1773608797257,0.07849694,71680.0,71660.0,0.00025]
["bitfinex","BTCUSD",1773608797449,0.07849694,71680.0,71657.0,0.0002]
["bitfinex","BTCUSD",1773608797450,0.07849694,71669.0,71657.0,0.0002]
["bitfinex","BTCUSD",1773608797704,0.0014,71668.0,71657.0,0.06997664]
["bitfinex","BTCUSD",1773608797919,0.0014,71667.0,71657.0,0.06997664]
["bitfinex","BTCUSD",1773608798347,0.07989694,71667.0,71657.0,0.06997664]
["bitfinex","BTCUSD",1773608798913,0.07989694,71667.0,71664.0,0.0002]
["bitfinex","BTCUSD",1773608799300,0.07989694,71667.0,71659.0,0.06977431]
["bitfinex","BTCUSD",1773608800762,0.14966457,71667.0,71659.0,0.06977431]
["bitfinex","BTCUSD",1773608800967,0.07116763,71667.0,71659.0,0.06977431]
["bitfinex","BTCUSD",1773608801167,0.07116763,71667.0,71658.0,0.06977491]
["bitfinex","BTCUSD",1773608801468,0.07116763,71667.0,71657.0,0.0002]
["bitfinex","BTCUSD",1773608801668,0.0783116,71666.0,71656.0,0.0002]
["bitfinex","BTCUSD",1773608802259,0.06976906,71665.0,71656.0,0.06997776]
["bitfinex","BTCUSD",1773608802432,0.0783116,71664.0,71656.0,0.06997776]
["bitfinex","BTCUSD",1773608802633,0.0783116,71664.0,71656.0,0.0002]
["bitfinex","BTCUSD",1773608803880,0.0783116,71664.0,71654.0,0.0001804]
["bitfinex","BTCUSD",1773608804793,0.06977101,71663.0,71654.0,0.0001804]
["bitfinex","BTCUSD",1773608805146,0.0014,71663.0,71654.0,0.0001804]
["bitfinex","BTCUSD",1773608805352,0.0014,71663.0,71656.0,0.0002]
["bitfinex","BTCUSD",1773608805805,0.06977101,71664.0,71656.0,0.0002]
["bitfinex","BTCUSD",1773608806011,0.0014,71663.0,71656.0,0.0002]
["bitfinex","BTCUSD",1773608807016,0.06976808,71667.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608807221,0.0014,71663.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608807596,0.0014,71664.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608808007,0.06976808,71667.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608808202,0.0014,71664.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608808523,0.06976808,71667.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608808729,0.0014,71666.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608809431,0.06976906,71665.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608809750,0.06976565,71669.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608810600,0.0014,71668.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608811032,0.0783116,71668.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608811183,0.0783116,71666.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608811590,0.07116755,71667.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608812341,0.06976755,71667.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608812894,0.0014,71666.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608813551,0.07116815,71666.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608814207,0.06976815,71666.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608814348,0.07116815,71666.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608815171,0.06976815,71666.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608815548,0.07116815,71666.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608815675,0.06976711,71669.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608815875,0.0014,71668.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608816320,0.0014,71667.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608816765,0.06976711,71669.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608817040,0.0014,71666.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608817213,0.06976711,71669.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608817421,0.07798243,71668.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608819677,0.07116711,71667.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608820554,0.07641409,71666.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608821978,0.06976906,71665.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608827950,0.00022001,71674.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608828156,0.06998041,71674.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608828558,0.07576312,71673.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608829306,0.06976225,71672.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608829518,0.14536802,71672.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608832339,0.0014,71671.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608832737,0.07685048,71671.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608835518,0.06976419,71670.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608835945,0.14491109,71670.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608836473,0.0751469,71669.0,71657.0,0.07137685]
["bitfinex","BTCUSD",1773608836673,0.0751469,71669.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608837663,0.06976614,71668.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608837867,0.14476373,71668.0,71657.0,0.06997685]
["bitfinex","BTCUSD",1773608838671,0.07499759,71667.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773608839851,0.06976809,71666.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773608840039,0.07625018,71665.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773608842271,0.07511127,71663.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773608844521,0.06977198,71662.0,71650.0,0.06978269]
["bitfinex","BTCUSD",1773608846451,0.06977198,71662.0,71650.0,0.06998269]
["bitfinex","BTCUSD",1773608846647,0.06977198,71663.0,71650.0,0.06998269]
["bitfinex","BTCUSD",1773608848554,0.14488325,71663.0,71650.0,0.06998269]
["bitfinex","BTCUSD",1773608849371,0.06977198,71663.0,71650.0,0.06998269]
["bitfinex","BTCUSD",1773608849570,0.07511127,71662.0,71650.0,0.06998269]
["bitfinex","BTCUSD",1773608850833,0.06977295,71661.0,71650.0,0.0002]
["bitfinex","BTCUSD",1773608851022,0.07511127,71660.0,71650.0,0.0002]
["bitfinex","BTCUSD",1773608851273,0.07511127,71658.0,71650.0,0.0002]
["bitfinex","BTCUSD",1773608852300,0.07511127,71658.0,71647.0,0.06978631]
["bitfinex","BTCUSD",1773608852505,0.07511127,71658.0,71645.0,0.06983779]
["bitfinex","BTCUSD",1773608852506,0.07511127,71658.0,71646.0,0.06978756]
["bitfinex","BTCUSD",1773608852999,0.07511127,71656.0,71644.0,0.06978768]
["bitfinex","BTCUSD",1773608855079,0.0697788,71655.0,71642.0,0.0002]
["bitfinex","BTCUSD",1773608855250,0.05840843,71652.0,71640.0,1e-08]
["bitfinex","BTCUSD",1773608855451,0.07511127,71651.0,71640.0,1e-08]
["bitfinex","BTCUSD",1773608855625,0.07511127,71649.0,71640.0,1e-08]
["bitfinex","BTCUSD",1773608855825,0.07511127,71649.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773608856472,0.0697788,71655.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773608856792,0.0014,71654.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773608856979,0.06978074,71653.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773608857529,0.14489201,71653.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773608857770,0.0014,71652.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773608858185,0.07651127,71652.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773608858811,0.07511127,71663.0,71643.0,0.06892291]
["bitfinex","BTCUSD",1773608859036,0.06977198,71662.0,71645.0,0.06892291]
["bitfinex","BTCUSD",1773608859322,0.0014,71661.0,71645.0,0.06892291]
["bitfinex","BTCUSD",1773608859619,0.07511127,71654.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773608859795,0.07651127,71653.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773608860491,0.07651127,71653.0,71643.0,0.06978981]
["bitfinex","BTCUSD",1773608861115,0.06978172,71652.0,71643.0,0.06978981]
["bitfinex","BTCUSD",1773608861495,0.14489299,71652.0,71643.0,0.06964172]
["bitfinex","BTCUSD",1773608863174,0.06978074,71654.0,71643.0,0.06964172]
["bitfinex","BTCUSD",1773608863399,0.0014,71653.0,71644.0,0.06892291]
["bitfinex","BTCUSD",1773608863631,0.0014,71652.0,71644.0,0.06892291]
["bitfinex","BTCUSD",1773608863833,0.0014,71651.0,71644.0,0.06892291]
["bitfinex","BTCUSD",1773608863985,0.0014,71651.0,71643.0,0.06984172]
["bitfinex","BTCUSD",1773608864177,0.0014,71651.0,71643.0,0.0002]
["bitfinex","BTCUSD",1773608865179,0.07118344,71651.0,71643.0,0.06999048]
["bitfinex","BTCUSD",1773608869979,0.0014,71651.0,71643.0,0.06999048]
["bitfinex","BTCUSD",1773608870745,0.07511127,71650.0,71641.0,0.0699916]
["bitfinex","BTCUSD",1773608871632,0.07511127,71650.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773608871833,0.07261318,71648.0,71640.0,1e-08]
["bitfinex","BTCUSD",1773608872858,0.07261318,71648.0,71643.0,0.0002]
["bitfinex","BTCUSD",1773608873686,0.06978464,71649.0,71643.0,0.0002]
["bitfinex","BTCUSD",1773608874074,0.0014,71648.0,71640.0,1e-08]
["bitfinex","BTCUSD",1773608876325,0.06978659,71647.0,71640.0,1e-08]
["bitfinex","BTCUSD",1773608878433,0.06978659,71647.0,71636.0,0.06964931]
["bitfinex","BTCUSD",1773608878634,0.06978659,71647.0,71636.0,0.06955588]
["bitfinex","BTCUSD",1773608880392,0.13827029,71647.0,71636.0,0.06955588]
["bitfinex","BTCUSD",1773608881064,0.06978659,71647.0,71636.0,0.06955588]
["bitfinex","BTCUSD",1773608881252,0.0684837,71645.0,71630.0,0.0002176]
["bitfinex","BTCUSD",1773608881450,0.0684837,71645.0,71630.0,0.07037614]
["bitfinex","BTCUSD",1773608881866,0.0684837,71645.0,71630.0,0.00057309]
["bitfinex","BTCUSD",1773608882061,0.0684837,71645.0,71630.0,0.07032586]
["bitfinex","BTCUSD",1773608882440,0.06978951,71644.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773608882650,0.0684837,71643.0,71636.0,0.0002]
["bitfinex","BTCUSD",1773608882820,0.0684837,71643.0,71630.0,0.07032586]
["bitfinex","BTCUSD",1773608883022,0.0684837,71643.0,71630.0,0.07037586]
["bitfinex","BTCUSD",1773608883276,0.0014,71642.0,71630.0,0.07037586]
["bitfinex","BTCUSD",1773608883422,0.0698837,71642.0,71630.0,0.07037586]
["bitfinex","BTCUSD",1773608883624,0.07000275,71651.0,71631.0,0.0688383]
["bitfinex","BTCUSD",1773608883820,0.0014,71646.0,71631.0,0.0688383]
["bitfinex","BTCUSD",1773608884224,0.0014,71649.0,71631.0,0.0688383]
["bitfinex","BTCUSD",1773608884671,0.07000275,71651.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773608884890,0.06978269,71653.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773608884891,0.06977966,71655.0,71640.0,0.05842933]
["bitfinex","BTCUSD",1773608885027,0.06999519,71659.0,71642.0,0.0688383]
["bitfinex","BTCUSD",1773608885234,0.0014,71658.0,71644.0,0.0688383]
["bitfinex","BTCUSD",1773608885467,0.00022001,71659.0,71644.0,0.06869031]
["bitfinex","BTCUSD",1773608885673,0.06999542,71659.0,71644.0,0.06869031]
["bitfinex","BTCUSD",1773608885876,0.0001676,71663.0,71650.0,0.0688383]
["bitfinex","BTCUSD",1773608886140,0.0001676,71663.0,71650.0,0.0702383]
["bitfinex","BTCUSD",1773608886754,0.0001676,71663.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773608886986,0.00162001,71671.0,71652.0,0.0688383]
["bitfinex","BTCUSD",1773608887135,0.06998728,71667.0,71652.0,0.06869033]
["bitfinex","BTCUSD",1773608887534,0.00022001,71667.0,71652.0,0.07009033]
["bitfinex","BTCUSD",1773608887783,0.00022001,71667.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773608887963,0.00022001,71667.0,71654.0,0.0688383]
["bitfinex","BTCUSD",1773608887964,0.0014,71666.0,71654.0,0.0688383]
["bitfinex","BTCUSD",1773608888161,0.00150666,71666.0,71654.0,0.0688383]
["bitfinex","BTCUSD",1773608888488,0.00150666,71666.0,71654.0,0.06869031]
["bitfinex","BTCUSD",1773608888989,0.07127488,71666.0,71655.0,0.0697788]
["bitfinex","BTCUSD",1773608889938,0.07127488,71666.0,71655.0,0.0699276]
["bitfinex","BTCUSD",1773608890362,0.00010666,71666.0,71655.0,0.0699276]
["bitfinex","BTCUSD",1773608890598,0.00010666,71666.0,71656.0,0.0688383]
["bitfinex","BTCUSD",1773608890779,0.00010666,71666.0,71656.0,0.06854238]
["bitfinex","BTCUSD",1773608890952,0.00010666,71666.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608891353,0.00032667,71666.0,71657.0,0.13861515]
["bitfinex","BTCUSD",1773608893688,0.00032667,71666.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608895489,0.00032667,71666.0,71655.0,0.0699276]
["bitfinex","BTCUSD",1773608896259,0.00014796,71665.0,71655.0,0.0699276]
["bitfinex","BTCUSD",1773608898212,0.06997661,71678.0,71661.0,0.0688383]
["bitfinex","BTCUSD",1773608898414,0.0014,71676.0,71661.0,0.06869035]
["bitfinex","BTCUSD",1773608898802,0.0014,71676.0,71655.0,0.0699276]
["bitfinex","BTCUSD",1773608899003,0.0698837,71676.0,71656.0,0.0688383]
["bitfinex","BTCUSD",1773608899438,0.06870371,71674.0,71656.0,0.0688383]
["bitfinex","BTCUSD",1773608900042,0.06870371,71674.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608900419,0.0684837,71670.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608900623,0.0698837,71670.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608902279,0.06976517,71669.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608902584,0.1399098,71669.0,71657.0,0.06977685]
["bitfinex","BTCUSD",1773608902781,0.1399098,71669.0,71657.0,0.06962888]
["bitfinex","BTCUSD",1773608903333,0.07014463,71668.0,71655.0,0.00025546]
["bitfinex","BTCUSD",1773608903539,0.07014463,71668.0,71643.0,0.07087412]
["bitfinex","BTCUSD",1773608903772,0.07014463,71668.0,71632.0,0.27731899]
["bitfinex","BTCUSD",1773608903773,0.07014463,71660.0,71632.0,0.0002]
["bitfinex","BTCUSD",1773608903966,0.00010668,71668.0,71635.0,0.0700481]
["bitfinex","BTCUSD",1773608903967,0.07014463,71656.0,71635.0,0.0700481]
["bitfinex","BTCUSD",1773608904192,0.07014463,71654.0,71635.0,0.00025]
["bitfinex","BTCUSD",1773608904491,0.07014463,71652.0,71635.0,0.0002]
["bitfinex","BTCUSD",1773608905108,0.07026783,71652.0,71635.0,0.0002]
["bitfinex","BTCUSD",1773608906705,0.05842933,71650.0,71635.0,0.0002]
["bitfinex","BTCUSD",1773608906906,0.07014463,71649.0,71635.0,0.0002]
["bitfinex","BTCUSD",1773608907113,0.07026783,71649.0,71635.0,0.0002]
["bitfinex","BTCUSD",1773608907321,0.0014,71648.0,71632.0,0.0002]
["bitfinex","BTCUSD",1773608907570,0.07014463,71647.0,71632.0,0.0002]
["bitfinex","BTCUSD",1773608908814,0.06978756,71646.0,71632.0,0.0002]
["bitfinex","BTCUSD",1773608909026,0.07014463,71645.0,71632.0,0.0002]
["bitfinex","BTCUSD",1773608909601,0.05842933,71642.0,71628.0,0.00025]
["bitfinex","BTCUSD",1773608909713,0.07014463,71641.0,71625.0,0.00025]
["bitfinex","BTCUSD",1773608909922,0.07014463,71639.0,71625.0,0.00060549]
["bitfinex","BTCUSD",1773608910338,0.07014463,71639.0,71625.0,0.00055549]
["bitfinex","BTCUSD",1773608911057,0.07014463,71637.0,71625.0,0.00055549]
["bitfinex","BTCUSD",1773608911371,0.07014463,71637.0,71620.0,0.06986245]
["bitfinex","BTCUSD",1773608911686,0.07014463,71637.0,71620.0,0.00015682]
["bitfinex","BTCUSD",1773608911838,0.0014,71644.0,71627.0,0.05842933]
["bitfinex","BTCUSD",1773608912036,0.0014,71644.0,71628.0,0.06604078]
["bitfinex","BTCUSD",1773608912476,0.06978831,71646.0,71628.0,0.06604078]
["bitfinex","BTCUSD",1773608912477,0.07118831,71646.0,71628.0,0.06604078]
["bitfinex","BTCUSD",1773608912691,0.07014463,71645.0,71628.0,0.0014]
["bitfinex","BTCUSD",1773608912914,0.07014463,71645.0,71630.0,0.05842933]
["bitfinex","BTCUSD",1773608913045,0.0014,71646.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773608913247,0.0014,71646.0,71632.0,0.13428359]
["bitfinex","BTCUSD",1773608913491,0.0014,71646.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773608915168,0.06978854,71645.0,71631.0,0.0698012]
["bitfinex","BTCUSD",1773608915693,0.0001232,71648.0,71635.0,0.05842933]
["bitfinex","BTCUSD",1773608915874,0.0699097,71648.0,71636.0,0.06555938]
["bitfinex","BTCUSD",1773608916080,0.0699097,71648.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773608916614,0.06990923,71648.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773608917195,0.0001232,71648.0,71637.0,0.06979633]
["bitfinex","BTCUSD",1773608917599,0.0001232,71648.0,71636.0,0.07119633]
["bitfinex","BTCUSD",1773608917800,0.07014463,71647.0,71636.0,0.0014]
["bitfinex","BTCUSD",1773608918115,0.07014463,71647.0,71636.0,0.07119716]
["bitfinex","BTCUSD",1773608920139,0.06978756,71646.0,71636.0,0.07119716]
["bitfinex","BTCUSD",1773608920555,0.00022001,71647.0,71636.0,0.13584747]
["bitfinex","BTCUSD",1773608920906,0.00022001,71647.0,71636.0,0.07119716]
["bitfinex","BTCUSD",1773608922960,0.06978756,71646.0,71636.0,0.07119716]
["bitfinex","BTCUSD",1773608924322,0.06978756,71646.0,71636.0,0.07119698]
["bitfinex","BTCUSD",1773608925024,0.06978756,71646.0,71632.0,0.06980111]
["bitfinex","BTCUSD",1773608927958,0.06978756,71646.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773608929313,0.07014463,71645.0,71633.0,0.0711996]
["bitfinex","BTCUSD",1773608931286,0.06978951,71644.0,71633.0,0.0711996]
["bitfinex","BTCUSD",1773608931488,0.13993414,71644.0,71633.0,0.0711996]
["bitfinex","BTCUSD",1773608932631,0.06405545,71643.0,71633.0,0.0711996]
["bitfinex","BTCUSD",1773608933345,0.06978951,71644.0,71633.0,0.0711996]
["bitfinex","BTCUSD",1773608934967,0.13384496,71644.0,71633.0,0.0711996]
["bitfinex","BTCUSD",1773608935257,0.06405545,71643.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773608935756,0.13384691,71642.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773608935959,0.13384691,71642.0,71633.0,0.0712]
["bitfinex","BTCUSD",1773608936713,0.13384691,71642.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773608937325,0.06405545,71641.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773608937552,0.06405545,71641.0,71631.0,0.06980203]
["bitfinex","BTCUSD",1773608938192,0.06979341,71640.0,71631.0,0.06980203]
["bitfinex","BTCUSD",1773608940827,0.06979341,71641.0,71631.0,0.06980203]
["bitfinex","BTCUSD",1773608942698,0.06979341,71641.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773608943105,0.06979341,71641.0,71632.0,0.06347044]
["bitfinex","BTCUSD",1773608943721,0.06979162,71642.0,71632.0,0.06347044]
["bitfinex","BTCUSD",1773608944514,0.06978918,71645.0,71632.0,0.06347044]
["bitfinex","BTCUSD",1773608944673,0.06978918,71645.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773608945859,0.070008,71646.0,71634.0,0.06320492]
["bitfinex","BTCUSD",1773608945996,0.01649134,71645.0,71634.0,0.06320492]
["bitfinex","BTCUSD",1773608946630,0.01649134,71645.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773608946828,0.01649134,71645.0,71635.0,0.06965038]
["bitfinex","BTCUSD",1773608947131,0.01649134,71645.0,71635.0,0.12807874]
["bitfinex","BTCUSD",1773608947512,0.01649134,71645.0,71635.0,0.06965038]
["bitfinex","BTCUSD",1773608948832,0.01649134,71645.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608949050,0.00022001,71646.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608955587,0.07000762,71646.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608956871,0.00022001,71646.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608957295,0.0786349,71645.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608960309,0.14842387,71645.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608960504,0.06978897,71645.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608964842,0.07000898,71645.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608966703,0.07022058,71645.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608971112,0.07749912,71644.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608971317,0.07022058,71645.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608971912,0.07749912,71644.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608972779,0.07771072,71644.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608973717,0.0002116,71644.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608974690,0.0002116,71644.0,71634.0,0.06999828]
["bitfinex","BTCUSD",1773608981141,0.0700012,71644.0,71634.0,0.06999828]
["bitfinex","BTCUSD",1773608982276,0.15090821,71644.0,71634.0,0.06999828]
["bitfinex","BTCUSD",1773608983197,0.15090821,71644.0,71633.0,0.1211636]
["bitfinex","BTCUSD",1773608983489,0.15090821,71644.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608985091,0.08111861,71644.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608985289,0.0002116,71644.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608986104,0.07000137,71644.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773608990260,0.07000137,71644.0,71634.0,0.06999828]
["bitfinex","BTCUSD",1773608992312,0.0002116,71644.0,71634.0,0.06999828]
["bitfinex","BTCUSD",1773608992509,0.07000067,71654.0,71634.0,0.12842526]
["bitfinex","BTCUSD",1773608992708,0.07000105,71653.0,71634.0,0.06999828]
["bitfinex","BTCUSD",1773608992873,0.07000105,71653.0,71640.0,0.05842698]
["bitfinex","BTCUSD",1773608993075,0.07000105,71653.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773608993866,0.00022001,71653.0,71641.0,0.0014]
["bitfinex","BTCUSD",1773608994570,0.00022001,71653.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773608994763,0.00022001,71654.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773608994969,0.00022001,71654.0,71644.0,0.05842698]
["bitfinex","BTCUSD",1773608995322,0.00022001,71654.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773608995749,0.00057579,71654.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773608998835,0.00022001,71653.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773609011866,0.00022001,71653.0,71642.0,0.06999146]
["bitfinex","BTCUSD",1773609022386,0.00022001,71653.0,71642.0,0.23631757]
["bitfinex","BTCUSD",1773609023176,0.00022001,71653.0,71647.0,0.11104216]
["bitfinex","BTCUSD",1773609024647,0.00022001,71653.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773609024831,0.06717997,71652.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773609025925,0.06717997,71652.0,71647.0,0.06978571]
["bitfinex","BTCUSD",1773609026068,0.06717997,71652.0,71648.0,0.06978561]
["bitfinex","BTCUSD",1773609026818,0.06717997,71652.0,71645.0,0.06978801]
["bitfinex","BTCUSD",1773609032162,0.06717997,71652.0,71644.0,0.1808307]
["bitfinex","BTCUSD",1773609032361,0.06465882,71651.0,71645.0,0.06978801]
["bitfinex","BTCUSD",1773609032656,0.06465882,71651.0,71644.0,0.06978854]
["bitfinex","BTCUSD",1773609042352,0.06465882,71651.0,71645.0,0.11104216]
["bitfinex","BTCUSD",1773609043745,0.00022001,71655.0,71649.0,0.11104216]
["bitfinex","BTCUSD",1773609044053,0.06977673,71659.0,71650.0,0.11104216]
["bitfinex","BTCUSD",1773609044255,0.06977673,71659.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773609045569,0.13443555,71659.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773609046543,0.00022001,71652.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773609047374,0.13443555,71659.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773609047375,0.06465882,71659.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773609048054,0.00022001,71661.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773609050518,0.06977049,71664.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773609054381,0.0199895,71665.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773609055594,0.06178595,71664.0,71651.0,0.06978269]
["bitfinex","BTCUSD",1773609056370,0.06977101,71663.0,71649.0,0.06978431]
["bitfinex","BTCUSD",1773609059569,0.06977101,71663.0,71650.0,0.0014]
["bitfinex","BTCUSD",1773609060364,0.06178595,71659.0,71638.0,0.16632611]
["bitfinex","BTCUSD",1773609060521,0.06977101,71663.0,71636.0,0.06979656]
["bitfinex","BTCUSD",1773609060522,0.06178595,71649.0,71636.0,0.06979656]
["bitfinex","BTCUSD",1773609060855,0.06178595,71649.0,71636.0,0.03503647]
["bitfinex","BTCUSD",1773609061019,0.06178595,71649.0,71636.0,0.03643647]
["bitfinex","BTCUSD",1773609061459,0.06178595,71649.0,71634.0,0.0002]
["bitfinex","BTCUSD",1773609061659,0.06178595,71647.0,71634.0,0.03481972]
["bitfinex","BTCUSD",1773609064025,0.06178595,71645.0,71634.0,0.03481972]
["bitfinex","BTCUSD",1773609064242,0.06318595,71645.0,71634.0,0.03481972]
["bitfinex","BTCUSD",1773609067795,0.06978951,71644.0,71634.0,0.03501972]
["bitfinex","BTCUSD",1773609068003,0.06178595,71643.0,71634.0,0.03501972]
["bitfinex","BTCUSD",1773609069317,0.06178595,71643.0,71634.0,0.0002]
["bitfinex","BTCUSD",1773609069694,0.06178595,71643.0,71632.0,0.07000074]
["bitfinex","BTCUSD",1773609069872,0.06178595,71641.0,71632.0,0.06980074]
["bitfinex","BTCUSD",1773609072621,0.06979341,71640.0,71632.0,0.06980074]
["bitfinex","BTCUSD",1773609072925,0.06961595,71640.0,71632.0,0.06980074]
["bitfinex","BTCUSD",1773609073587,0.06961595,71640.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609085829,0.06979146,71642.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609085953,0.069614,71642.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609086357,0.0697908,71643.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609088526,0.07001342,71640.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609088729,0.06983592,71640.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609091039,4.251e-05,71640.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609093766,0.06965451,71644.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609095602,0.07001388,71640.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609097879,4.245e-05,71640.0,71631.0,0.07000151]
["bitfinex","BTCUSD",1773609101477,4.245e-05,71640.0,71628.0,0.07120218]
["bitfinex","BTCUSD",1773609101478,0.0591138,71639.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773609102273,4.245e-05,71640.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609102643,0.0014,71639.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609103531,0.06979536,71638.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609104722,0.07000984,71644.0,71632.0,0.06225354]
["bitfinex","BTCUSD",1773609106123,4.242e-05,71644.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773609115517,4.242e-05,71644.0,71626.0,0.07000677]
["bitfinex","BTCUSD",1773609115518,0.06346377,71639.0,71626.0,0.07000677]
["bitfinex","BTCUSD",1773609115708,0.06328617,71637.0,71627.0,0.0714056]
["bitfinex","BTCUSD",1773609116256,0.06328617,71637.0,71627.0,0.0700056]
["bitfinex","BTCUSD",1773609117800,0.0697973,71636.0,71627.0,0.0700056]
["bitfinex","BTCUSD",1773609118003,0.0697973,71636.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609118165,0.06346377,71635.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609119815,0.06979925,71634.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609120009,0.13326302,71634.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609120564,0.1330854,71634.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609122149,0.06346377,71633.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609122357,0.06328614,71633.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773609124151,0.13308714,71633.0,71627.0,0.0002]
["bitfinex","BTCUSD",1773609124661,0.13308714,71633.0,71631.0,0.0002]
["bitfinex","BTCUSD",1773609125019,0.069801,71633.0,71626.0,0.0002]
["bitfinex","BTCUSD",1773609125220,0.06346377,71632.0,71625.0,5e-05]
["bitfinex","BTCUSD",1773609125429,0.06486377,71632.0,71621.0,0.06981185]
["bitfinex","BTCUSD",1773609125763,0.06486377,71632.0,71622.0,0.06981035]
["bitfinex","BTCUSD",1773609126331,0.06980218,71631.0,71622.0,0.06981035]
["bitfinex","BTCUSD",1773609127731,0.06962458,71631.0,71622.0,0.06981035]
["bitfinex","BTCUSD",1773609128269,0.06962458,71631.0,71620.0,0.0001675]
["bitfinex","BTCUSD",1773609128422,0.06962458,71631.0,71622.0,0.06981061]
["bitfinex","BTCUSD",1773609129640,0.06962458,71631.0,71621.0,0.06981185]
["bitfinex","BTCUSD",1773609133395,0.06962458,71631.0,71620.0,0.0001675]
["bitfinex","BTCUSD",1773609137486,0.06962458,71631.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773609138083,0.07001159,71642.0,71624.0,0.06261333]
["bitfinex","BTCUSD",1773609138283,0.07001159,71642.0,71626.0,0.06261333]
["bitfinex","BTCUSD",1773609138284,0.07141159,71642.0,71626.0,0.06261333]
["bitfinex","BTCUSD",1773609138717,0.05843611,71640.0,71626.0,0.06261333]
["bitfinex","BTCUSD",1773609139283,0.12822952,71640.0,71626.0,0.06261333]
["bitfinex","BTCUSD",1773609139510,0.12822952,71640.0,71626.0,0.13242026]
["bitfinex","BTCUSD",1773609140843,0.12822952,71640.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773609141044,0.12822952,71640.0,71623.0,0.07000994]
["bitfinex","BTCUSD",1773609141745,0.12977822,71640.0,71623.0,0.07000994]
["bitfinex","BTCUSD",1773609143659,0.05843611,71633.0,71620.0,1e-08]
["bitfinex","BTCUSD",1773609143885,0.0014,71632.0,71620.0,1e-08]
["bitfinex","BTCUSD",1773609144163,0.00122236,71632.0,71620.0,1e-08]
["bitfinex","BTCUSD",1773609144862,0.00122236,71632.0,71621.0,0.06381956]
["bitfinex","BTCUSD",1773609145063,0.00122236,71632.0,71620.0,1e-08]
["bitfinex","BTCUSD",1773609145271,0.00122236,71632.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773609145472,0.06980218,71631.0,71623.0,0.0002]
["bitfinex","BTCUSD",1773609151859,0.06980218,71631.0,71620.0,1e-08]
["bitfinex","BTCUSD",1773609152348,0.06962445,71631.0,71616.0,0.0002]
["bitfinex","BTCUSD",1773609152555,0.06962445,71631.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609153743,0.0694468,71631.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609154150,0.06926913,71631.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609156183,0.05926913,71631.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609157041,0.0589136,71631.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609157974,0.0589136,71631.0,71616.0,0.0002]
["bitfinex","BTCUSD",1773609158213,0.05843611,71630.0,71615.0,0.00025]
["bitfinex","BTCUSD",1773609158390,0.06980412,71629.0,71615.0,0.00025]
["bitfinex","BTCUSD",1773609158898,0.06980412,71629.0,71615.0,0.0002]
["bitfinex","BTCUSD",1773609159864,0.06980412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609162425,0.07080412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609163217,0.06980412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609163626,0.07080412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609165130,0.06980412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609165347,0.07080412,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609166955,0.07062638,71629.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609169549,0.0014,71628.0,71620.0,0.06240592]
["bitfinex","BTCUSD",1773609171419,0.06980606,71627.0,71620.0,0.06240592]
["bitfinex","BTCUSD",1773609171744,0.06962828,71627.0,71620.0,0.06240592]
["bitfinex","BTCUSD",1773609172485,0.07062828,71627.0,71620.0,0.06240592]
["bitfinex","BTCUSD",1773609173744,0.07045052,71627.0,71620.0,0.06240592]
["bitfinex","BTCUSD",1773609173923,0.07009495,71627.0,71620.0,0.06240592]
["bitfinex","BTCUSD",1773609174329,0.06991714,71627.0,71620.0,0.06240592]
["bitfinex","BTCUSD",1773609175379,0.06991714,71627.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609175988,0.06991714,71627.0,71617.0,0.06184409]
["bitfinex","BTCUSD",1773609177717,0.06891714,71627.0,71617.0,0.06184409]
["bitfinex","BTCUSD",1773609180283,0.06962638,71629.0,71617.0,0.13165984]
["bitfinex","BTCUSD",1773609180506,0.06962638,71629.0,71618.0,0.06166068]
["bitfinex","BTCUSD",1773609180920,0.06962638,71629.0,71618.0,0.05669168]
["bitfinex","BTCUSD",1773609181134,0.00022001,71631.0,71618.0,0.05809168]
["bitfinex","BTCUSD",1773609181285,0.06980412,71630.0,71618.0,0.05809168]
["bitfinex","BTCUSD",1773609182322,0.06980412,71630.0,71620.0,0.05669168]
["bitfinex","BTCUSD",1773609184997,0.06980412,71630.0,71620.0,0.05689168]
["bitfinex","BTCUSD",1773609185200,0.07002413,71630.0,71621.0,0.05669168]
["bitfinex","BTCUSD",1773609191685,0.07002413,71630.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609191916,0.12850198,71630.0,71620.0,0.05689168]
["bitfinex","BTCUSD",1773609192122,0.07002413,71630.0,71620.0,0.05689168]
["bitfinex","BTCUSD",1773609193049,0.07002413,71630.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609193598,0.12850198,71630.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609199350,0.07002413,71630.0,71620.0,0.07001224]
["bitfinex","BTCUSD",1773609199553,0.07002413,71630.0,71621.0,0.05669168]
["bitfinex","BTCUSD",1773609200302,0.07002413,71630.0,71620.0,0.07001224]
["bitfinex","BTCUSD",1773609200675,0.07002413,71630.0,71620.0,0.0002]
["bitfinex","BTCUSD",1773609202958,0.07002413,71630.0,71620.0,0.07001276]
["bitfinex","BTCUSD",1773609203164,0.07002413,71630.0,71621.0,0.0555452]
["bitfinex","BTCUSD",1773609203370,0.04548268,71630.0,71621.0,0.0555452]
["bitfinex","BTCUSD",1773609204476,0.07002269,71631.0,71621.0,0.0555452]
["bitfinex","BTCUSD",1773609204671,0.07002269,71631.0,71622.0,0.06981095]
["bitfinex","BTCUSD",1773609204894,0.07002269,71631.0,71622.0,0.12535615]
["bitfinex","BTCUSD",1773609205966,0.04549786,71631.0,71623.0,0.0555452]
["bitfinex","BTCUSD",1773609206705,0.0697965,71637.0,71625.0,0.0555452]
["bitfinex","BTCUSD",1773609206920,0.0697965,71637.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773609207122,0.0697965,71637.0,71627.0,0.0555452]
["bitfinex","BTCUSD",1773609208969,0.0697965,71637.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773609209466,0.0697965,71637.0,71628.0,0.1253503]
["bitfinex","BTCUSD",1773609209621,0.00022001,71631.0,71629.0,0.0555452]
["bitfinex","BTCUSD",1773609211367,0.06979827,71636.0,71629.0,0.06980407]
["bitfinex","BTCUSD",1773609211574,0.0697965,71637.0,71630.0,0.0555452]
["bitfinex","BTCUSD",1773609211780,0.06979827,71636.0,71630.0,0.0555452]
["bitfinex","BTCUSD",1773609211981,0.06979827,71636.0,71628.0,0.0698051]
["bitfinex","BTCUSD",1773609212643,0.06979827,71636.0,71626.0,0.0014]
["bitfinex","BTCUSD",1773609212770,0.06979827,71636.0,71626.0,0.07120679]
["bitfinex","BTCUSD",1773609215589,0.0697965,71637.0,71627.0,0.0555452]
["bitfinex","BTCUSD",1773609216167,0.01512142,71637.0,71627.0,0.0555452]
["bitfinex","BTCUSD",1773609216378,0.00022001,71639.0,71627.0,0.0555452]
["bitfinex","BTCUSD",1773609216922,4.242e-05,71644.0,71627.0,0.0555452]
["bitfinex","BTCUSD",1773609217225,0.06983226,71644.0,71627.0,0.0555452]
["bitfinex","BTCUSD",1773609217600,0.06983226,71644.0,71629.0,0.05080046]
["bitfinex","BTCUSD",1773609221143,0.06983226,71644.0,71630.0,0.06980315]
["bitfinex","BTCUSD",1773609221354,0.06983226,71644.0,71630.0,0.128281]
["bitfinex","BTCUSD",1773609221552,0.06983226,71644.0,71631.0,0.05111196]
["bitfinex","BTCUSD",1773609221774,0.06983226,71644.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773609221977,0.06983226,71644.0,71632.0,0.05235331]
["bitfinex","BTCUSD",1773609222663,0.06983226,71644.0,71632.0,0.0014]
["bitfinex","BTCUSD",1773609223714,0.06983226,71644.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773609225328,4.242e-05,71644.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773609225529,4.242e-05,71644.0,71634.0,0.05048394]
["bitfinex","BTCUSD",1773609225726,4.242e-05,71644.0,71635.0,0.06979828]
["bitfinex","BTCUSD",1773609226134,4.242e-05,71644.0,71635.0,0.12012792]
["bitfinex","BTCUSD",1773609228279,4.242e-05,71644.0,71634.0,0.06979828]
["bitfinex","BTCUSD",1773609228827,4.242e-05,71644.0,71635.0,0.0500242]
["bitfinex","BTCUSD",1773609229034,0.06977992,71654.0,71635.0,0.0500242]
["bitfinex","BTCUSD",1773609229227,0.06977992,71654.0,71635.0,0.05037998]
["bitfinex","BTCUSD",1773609229842,0.06999895,71655.0,71635.0,0.05037998]
["bitfinex","BTCUSD",1773609230263,0.06978018,71654.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773609230461,0.07013042,71652.0,71637.0,0.04880753]
["bitfinex","BTCUSD",1773609230692,0.07013042,71652.0,71638.0,0.05020753]
["bitfinex","BTCUSD",1773609231176,0.07013042,71652.0,71640.0,0.05847785]
["bitfinex","BTCUSD",1773609231177,0.00034861,71652.0,71640.0,0.05847785]
["bitfinex","BTCUSD",1773609231485,0.07013059,71652.0,71640.0,0.05847785]
["bitfinex","BTCUSD",1773609231690,0.00034861,71652.0,71640.0,0.05847785]
["bitfinex","BTCUSD",1773609231893,0.00034861,71652.0,71638.0,0.05020753]
["bitfinex","BTCUSD",1773609232458,0.00034861,71652.0,71639.0,0.11810031]
["bitfinex","BTCUSD",1773609232662,0.00034861,71652.0,71640.0,0.04830593]
["bitfinex","BTCUSD",1773609232865,0.00034861,71652.0,71641.0,0.04830593]
["bitfinex","BTCUSD",1773609234483,0.00034861,71652.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773609234676,0.00034861,71652.0,71642.0,0.06964333]
["bitfinex","BTCUSD",1773609239530,0.00034861,71652.0,71642.0,0.06073045]
["bitfinex","BTCUSD",1773609239756,0.00034861,71652.0,71642.0,0.05983339]
["bitfinex","BTCUSD",1773609239980,0.00034861,71652.0,71641.0,0.06979146]
["bitfinex","BTCUSD",1773609241693,0.00034861,71652.0,71641.0,0.11698186]
["bitfinex","BTCUSD",1773609242237,0.00034861,71652.0,71641.0,0.06979146]
["bitfinex","BTCUSD",1773609248915,0.00034861,71652.0,71641.0,0.06964331]
["bitfinex","BTCUSD",1773609251007,0.00034861,71652.0,71642.0,0.0459837]
["bitfinex","BTCUSD",1773609252159,0.00034861,71652.0,71641.0,0.06964331]
["bitfinex","BTCUSD",1773609255078,0.00034861,71652.0,71640.0,0.06979146]
["bitfinex","BTCUSD",1773609256002,0.00034861,71652.0,71641.0,0.0002]
["bitfinex","BTCUSD",1773609257130,0.00034861,71652.0,71642.0,0.06979146]
["bitfinex","BTCUSD",1773609262012,0.00034861,71652.0,71643.0,0.0014]
["bitfinex","BTCUSD",1773609263112,0.00034861,71652.0,71643.0,0.00125187]
["bitfinex","BTCUSD",1773609264143,0.00034861,71652.0,71644.0,0.06978951]
["bitfinex","BTCUSD",1773609265166,0.00034861,71652.0,71645.0,0.0014]
["bitfinex","BTCUSD",1773609266070,0.05696543,71650.0,71646.0,0.02128002]
["bitfinex","BTCUSD",1773609266270,0.05696543,71650.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773609271189,0.069784,71650.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773609271387,0.05258962,71649.0,71642.0,0.0014]
["bitfinex","BTCUSD",1773609274127,0.05258962,71649.0,71643.0,0.06979048]
["bitfinex","BTCUSD",1773609276204,0.05258962,71649.0,71636.0,0.0697973]
["bitfinex","BTCUSD",1773609276205,0.05258962,71648.0,71630.0,0.06980224]
["bitfinex","BTCUSD",1773609276387,0.05258962,71648.0,71634.0,0.06979896]
["bitfinex","BTCUSD",1773609276600,0.05294556,71648.0,71634.0,0.06979896]
["bitfinex","BTCUSD",1773609276801,0.05294556,71648.0,71633.0,0.0700002]
["bitfinex","BTCUSD",1773609276948,0.05258962,71646.0,71633.0,0.0700002]
["bitfinex","BTCUSD",1773609277713,0.05258962,71646.0,71633.0,0.06955592]
["bitfinex","BTCUSD",1773609278504,0.05258962,71644.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773609279407,0.05258962,71644.0,71628.0,0.06980414]
["bitfinex","BTCUSD",1773609279913,0.05258962,71644.0,71629.0,0.0014]
["bitfinex","BTCUSD",1773609280266,0.05258962,71644.0,71630.0,0.0014]
["bitfinex","BTCUSD",1773609280724,0.06979048,71643.0,71628.0,0.06980414]
["bitfinex","BTCUSD",1773609280925,0.06979048,71643.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773609281077,0.06979048,71643.0,71632.0,0.05309042]
["bitfinex","BTCUSD",1773609282121,0.06979048,71643.0,71631.0,0.0014]
["bitfinex","BTCUSD",1773609282516,0.06979048,71643.0,71632.0,0.05309042]
["bitfinex","BTCUSD",1773609282738,0.06978854,71645.0,71633.0,0.06980023]
["bitfinex","BTCUSD",1773609289194,0.06978854,71645.0,71633.0,0.07000023]
["bitfinex","BTCUSD",1773609291703,0.06978854,71645.0,71633.0,0.06985217]
["bitfinex","BTCUSD",1773609292525,0.05837116,71644.0,71633.0,0.0002]
["bitfinex","BTCUSD",1773609292846,0.05837116,71644.0,71633.0,0.0016]
["bitfinex","BTCUSD",1773609293266,0.05837116,71644.0,71633.0,0.0014]
["bitfinex","BTCUSD",1773609294096,0.06979048,71643.0,71630.0,0.06980272]
["bitfinex","BTCUSD",1773609294325,0.06979048,71643.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773609294542,0.05837116,71642.0,71629.0,0.06980412]
["bitfinex","BTCUSD",1773609297464,0.06979243,71641.0,71629.0,0.07000412]
["bitfinex","BTCUSD",1773609298665,0.12816359,71641.0,71629.0,0.07000412]
["bitfinex","BTCUSD",1773609300316,0.12816359,71641.0,71629.0,0.06985605]
["bitfinex","BTCUSD",1773609301163,0.12816359,71641.0,71629.0,0.07125605]
["bitfinex","BTCUSD",1773609301370,0.12816359,71641.0,71629.0,0.06985605]
["bitfinex","BTCUSD",1773609302441,0.06979243,71641.0,71629.0,0.06985605]
["bitfinex","BTCUSD",1773609303078,0.07119243,71641.0,71629.0,0.06985605]
["bitfinex","BTCUSD",1773609304102,0.07119243,71641.0,71629.0,0.06970799]
["bitfinex","BTCUSD",1773609304874,0.06978951,71644.0,71631.0,0.05637825]
["bitfinex","BTCUSD",1773609305074,0.07000952,71645.0,71631.0,0.05637825]
["bitfinex","BTCUSD",1773609306898,0.07000952,71645.0,71632.0,0.0698012]
["bitfinex","BTCUSD",1773609307102,0.07000952,71645.0,71633.0,0.05777825]
["bitfinex","BTCUSD",1773609308811,0.07000952,71645.0,71633.0,0.05763019]
["bitfinex","BTCUSD",1773609309016,0.07000952,71645.0,71634.0,0.06979925]
["bitfinex","BTCUSD",1773609314301,0.06700688,71646.0,71635.0,0.05637825]
["bitfinex","BTCUSD",1773609314459,0.07000272,71651.0,71637.0,0.05637825]
["bitfinex","BTCUSD",1773609316262,0.07000272,71651.0,71638.0,0.06979536]
["bitfinex","BTCUSD",1773609316462,0.07000272,71651.0,71639.0,0.05637825]
["bitfinex","BTCUSD",1773609316682,0.07000272,71651.0,71640.0,0.05777825]
["bitfinex","BTCUSD",1773609317412,0.07000272,71651.0,71640.0,0.11622265]
["bitfinex","BTCUSD",1773609317751,0.07000272,71651.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773609317752,0.05837116,71650.0,71640.0,0.0014]
["bitfinex","BTCUSD",1773609317930,0.05837116,71650.0,71637.0,0.069796]
["bitfinex","BTCUSD",1773609318420,0.06978464,71649.0,71636.0,0.06979536]
["bitfinex","BTCUSD",1773609318621,0.00022001,71651.0,71640.0,0.05637825]
["bitfinex","BTCUSD",1773609318825,0.00022001,71655.0,71640.0,0.05637825]
["bitfinex","BTCUSD",1773609319026,0.00022001,71655.0,71644.0,0.05637825]
["bitfinex","BTCUSD",1773609319378,0.00022001,71655.0,71644.0,0.0160733]
["bitfinex","BTCUSD",1773609320421,0.00022001,71655.0,71646.0,0.05637825]
["bitfinex","BTCUSD",1773609320594,0.00022001,71655.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773609320798,0.00022001,71650.0,71647.0,0.0014]
["bitfinex","BTCUSD",1773609322434,0.00022001,71650.0,71648.0,0.05338727]
["bitfinex","BTCUSD",1773609322932,0.00022001,71650.0,71649.0,0.06978464]
["bitfinex","BTCUSD",1773609323334,0.00022001,71650.0,71649.0,0.06963661]
["bitfinex","BTCUSD",1773609324418,0.00022001,71655.0,71649.0,0.06963661]
["bitfinex","BTCUSD",1773609325985,0.06999407,71660.0,71649.0,0.06963661]
["bitfinex","BTCUSD",1773609325986,0.05231882,71671.0,71650.0,0.05338727]
["bitfinex","BTCUSD",1773609326369,0.05231882,71671.0,71651.0,0.05338727]
["bitfinex","BTCUSD",1773609326370,0.06989689,71666.0,71651.0,0.05338727]
["bitfinex","BTCUSD",1773609328034,0.00022001,71663.0,71652.0,0.06978172]
["bitfinex","BTCUSD",1773609328229,0.00022001,71663.0,71653.0,0.0014]
["bitfinex","BTCUSD",1773609329951,0.00022001,71663.0,71653.0,0.00125196]
["bitfinex","BTCUSD",1773609332901,0.00022001,71663.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773609333133,0.00022001,71663.0,71654.0,0.12316704]
["bitfinex","BTCUSD",1773609333816,0.00022001,71663.0,71654.0,0.06977977]
["bitfinex","BTCUSD",1773609334636,0.00022001,71663.0,71654.0,0.07013571]
["bitfinex","BTCUSD",1773609337334,0.00022001,71663.0,71655.0,0.0014]
["bitfinex","BTCUSD",1773609340156,0.00022001,71663.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773609345194,0.0001286,71666.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773609347946,0.06976011,71675.0,71656.0,0.06977782]
["bitfinex","BTCUSD",1773609347947,0.06974894,71686.0,71657.0,0.05338727]
["bitfinex","BTCUSD",1773609348169,0.05231882,71685.0,71660.0,0.0584444]
["bitfinex","BTCUSD",1773609348386,0.05231882,71685.0,71661.0,0.05338727]
["bitfinex","BTCUSD",1773609348537,0.05231882,71685.0,71662.0,0.0014]
["bitfinex","BTCUSD",1773609349279,0.05231882,71685.0,71662.0,0.0015286]
["bitfinex","BTCUSD",1773609350255,0.05231882,71683.0,71670.0,0.0584444]
["bitfinex","BTCUSD",1773609350455,0.05231882,71683.0,71663.0,0.06977101]
["bitfinex","BTCUSD",1773609350983,0.05231882,71683.0,71663.0,0.01977101]
["bitfinex","BTCUSD",1773609351282,0.06975057,71684.0,71663.0,0.0001286]
["bitfinex","BTCUSD",1773609351283,0.0584444,71680.0,71663.0,0.0001286]
["bitfinex","BTCUSD",1773609351483,0.05231882,71679.0,71658.0,0.06977582]
["bitfinex","BTCUSD",1773609351634,0.0001286,71683.0,71669.0,0.0584444]
["bitfinex","BTCUSD",1773609352274,0.06975349,71681.0,71670.0,0.06976419]
["bitfinex","BTCUSD",1773609352876,0.06988036,71683.0,71671.0,0.05327706]
["bitfinex","BTCUSD",1773609353397,0.06975176,71683.0,71672.0,0.0014]
["bitfinex","BTCUSD",1773609354074,0.06975176,71683.0,71672.0,0.05467706]
["bitfinex","BTCUSD",1773609354278,0.06974862,71686.0,71673.0,0.06976127]
["bitfinex","BTCUSD",1773609354861,0.06974862,71686.0,71672.0,0.001601]
["bitfinex","BTCUSD",1773609354862,0.0543418,71685.0,71672.0,0.001601]
["bitfinex","BTCUSD",1773609355061,0.0543418,71685.0,71668.0,0.06976607]
["bitfinex","BTCUSD",1773609355283,0.0543418,71682.0,71668.0,0.06976607]
["bitfinex","BTCUSD",1773609355629,0.0543418,71680.0,71668.0,0.06976607]
["bitfinex","BTCUSD",1773609355803,0.0014,71681.0,71668.0,0.06976607]
["bitfinex","BTCUSD",1773609356370,0.06975446,71680.0,71668.0,0.06976607]
["bitfinex","BTCUSD",1773609356570,0.06975446,71680.0,71670.0,0.05835856]
["bitfinex","BTCUSD",1773609356769,0.06975446,71680.0,71668.0,0.06976607]
["bitfinex","BTCUSD",1773609360124,0.12549561,71681.0,71668.0,0.06976607]
["bitfinex","BTCUSD",1773609360706,0.07115381,71681.0,71668.0,0.06976607]
["bitfinex","BTCUSD",1773609362292,0.0014,71681.0,71671.0,0.05327706]
["bitfinex","BTCUSD",1773609362630,0.06975394,71681.0,71670.0,0.05835856]
["bitfinex","BTCUSD",1773609362831,0.06975268,71682.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773609366831,0.12409448,71682.0,71671.0,0.06976322]
["bitfinex","BTCUSD",1773609368489,0.12409448,71682.0,71671.0,0.01976322]
["bitfinex","BTCUSD",1773609370675,0.06975268,71682.0,71671.0,0.01976322]
["bitfinex","BTCUSD",1773609372017,0.06975268,71682.0,71671.0,0.01996322]
["bitfinex","BTCUSD",1773609372220,0.06997208,71683.0,71671.0,0.01996322]
["bitfinex","BTCUSD",1773609372422,0.00022001,71682.0,71671.0,0.01996322]
["bitfinex","BTCUSD",1773609372584,0.00022001,71682.0,71672.0,0.05327706]
["bitfinex","BTCUSD",1773609372795,0.00022001,71682.0,71673.0,0.07116127]
["bitfinex","BTCUSD",1773609372977,0.00022001,71682.0,71673.0,0.12443833]
["bitfinex","BTCUSD",1773609376850,0.00022001,71682.0,71673.0,0.07116127]
["bitfinex","BTCUSD",1773609377234,0.0545161,71696.0,71674.0,0.05327706]
["bitfinex","BTCUSD",1773609377554,0.0001743,71696.0,71684.0,0.05327706]
["bitfinex","BTCUSD",1773609378743,0.00053046,71696.0,71684.0,0.05327706]
["bitfinex","BTCUSD",1773609378985,0.00053046,71696.0,71683.0,0.05975856]
["bitfinex","BTCUSD",1773609379153,0.00053046,71696.0,71684.0,0.06975057]
["bitfinex","BTCUSD",1773609380803,0.0543418,71714.0,71690.0,0.16692812]
["bitfinex","BTCUSD",1773609381018,0.05444862,71714.0,71700.0,0.05835856]
["bitfinex","BTCUSD",1773609381314,0.05444862,71714.0,71701.0,0.0014]
["bitfinex","BTCUSD",1773609381483,0.0543418,71713.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773609382015,0.00022001,71704.0,71702.0,0.07113306]
["bitfinex","BTCUSD",1773609384374,0.00022001,71704.0,71692.0,0.11132889]
["bitfinex","BTCUSD",1773609384574,0.05295858,71703.0,71694.0,0.06973987]
["bitfinex","BTCUSD",1773609384970,0.05295858,71703.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773609385869,0.05295858,71703.0,71693.0,0.06973987]
["bitfinex","BTCUSD",1773609386055,0.05295858,71703.0,71693.0,0.07113987]
["bitfinex","BTCUSD",1773609386370,0.05295858,71702.0,71693.0,0.06973987]
["bitfinex","BTCUSD",1773609386573,0.05295858,71702.0,71693.0,0.07113987]
["bitfinex","BTCUSD",1773609387351,0.05295858,71702.0,71693.0,0.06973987]
["bitfinex","BTCUSD",1773609387657,0.05295858,71702.0,71693.0,0.07113987]
["bitfinex","BTCUSD",1773609387857,0.05295858,71702.0,71693.0,0.06973987]
["bitfinex","BTCUSD",1773609388157,0.05295858,71702.0,71693.0,0.07113987]
["bitfinex","BTCUSD",1773609388345,0.05295858,71702.0,71692.0,0.06974181]
["bitfinex","BTCUSD",1773609388541,0.05295858,71702.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773609388923,0.05295858,71702.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773609389322,0.05295858,71702.0,71692.0,0.06974181]
["bitfinex","BTCUSD",1773609389525,0.05295858,71702.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773609389932,0.05295858,71702.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773609390552,0.05295858,71702.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773609394986,0.05295858,71702.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773609395299,0.05295858,71702.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773609395490,0.05295858,71702.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773609395799,0.05295858,71702.0,71691.0,0.06974376]
["bitfinex","BTCUSD",1773609395800,0.05295858,71700.0,71688.0,0.06974473]
["bitfinex","BTCUSD",1773609396001,0.05295858,71700.0,71690.0,0.05835856]
["bitfinex","BTCUSD",1773609396562,0.05295858,71700.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773609396962,0.06973597,71699.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773609397862,0.00022001,71702.0,71691.0,0.07114308]
["bitfinex","BTCUSD",1773609398068,0.06995307,71702.0,71691.0,0.07114308]
["bitfinex","BTCUSD",1773609400505,0.06995307,71702.0,71691.0,0.07099541]
["bitfinex","BTCUSD",1773609400683,0.06995307,71702.0,71691.0,0.07084774]
["bitfinex","BTCUSD",1773609401254,0.00022001,71702.0,71691.0,0.07070008]
["bitfinex","BTCUSD",1773609402475,0.06995322,71702.0,71691.0,0.07070008]
["bitfinex","BTCUSD",1773609403727,0.05295858,71701.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773609405223,0.069735,71700.0,71692.0,0.07114191]
["bitfinex","BTCUSD",1773609405440,0.05295858,71699.0,71687.0,0.06974732]
["bitfinex","BTCUSD",1773609405641,0.05295858,71699.0,71688.0,0.04613791]
["bitfinex","BTCUSD",1773609406381,0.05295858,71699.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773609407345,0.05295858,71697.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773609410250,0.05295858,71695.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773609411255,0.06973889,71696.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773609411570,0.06973824,71697.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773609412345,0.12297097,71698.0,71692.0,0.0002]
["bitfinex","BTCUSD",1773609415487,0.12297097,71698.0,71692.0,5.233e-05]
["bitfinex","BTCUSD",1773609419739,0.05323345,71697.0,71692.0,5.233e-05]
["bitfinex","BTCUSD",1773609420102,0.05323345,71697.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773609420103,0.06973889,71696.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773609420290,0.05323345,71695.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773609421093,0.05323345,71693.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773609422235,0.05323345,71691.0,71684.0,0.0002]
["bitfinex","BTCUSD",1773609422562,0.05323345,71691.0,71679.0,0.0697554]
["bitfinex","BTCUSD",1773609423400,0.0533129,71691.0,71678.0,0.06975632]
["bitfinex","BTCUSD",1773609423599,0.0533129,71691.0,71678.0,0.07115632]
["bitfinex","BTCUSD",1773609424360,0.06974473,71690.0,71678.0,0.07115632]
["bitfinex","BTCUSD",1773609424517,0.05323345,71689.0,71678.0,0.07115632]
["bitfinex","BTCUSD",1773609425581,0.05323345,71689.0,71678.0,0.07135632]
["bitfinex","BTCUSD",1773609426221,0.06974473,71690.0,71678.0,0.07135632]
["bitfinex","BTCUSD",1773609426593,0.00022001,71702.0,71681.0,0.0245364]
["bitfinex","BTCUSD",1773609426717,0.00022001,71702.0,71690.0,0.05834526]
["bitfinex","BTCUSD",1773609426921,0.00022001,71702.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773609427297,0.06972823,71707.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773609427505,0.5279956,71746.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773609427506,0.05323345,71714.0,71694.0,0.05834526]
["bitfinex","BTCUSD",1773609427677,0.06972187,71714.0,71691.0,0.16832812]
["bitfinex","BTCUSD",1773609427828,0.06972187,71714.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773609427829,0.05323345,71712.0,71691.0,0.0014]
["bitfinex","BTCUSD",1773609428028,0.05323345,71712.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773609428599,0.05323345,71710.0,71694.0,0.001]
["bitfinex","BTCUSD",1773609429197,0.05323345,71710.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773609429797,0.05323345,71710.0,71690.0,0.12808999]
["bitfinex","BTCUSD",1773609429999,0.05323345,71710.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773609430763,0.06972625,71709.0,71690.0,0.12808999]
["bitfinex","BTCUSD",1773609430978,0.05463345,71708.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773609431798,0.05463345,71708.0,71690.0,0.06974473]
["bitfinex","BTCUSD",1773609432015,0.05463345,71708.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773609432817,0.05323345,71706.0,71690.0,0.06974473]
["bitfinex","BTCUSD",1773609432985,0.05323345,71706.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773609433315,0.05323345,71706.0,71690.0,0.06974473]
["bitfinex","BTCUSD",1773609433518,0.05323345,71706.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773609434346,0.05323345,71706.0,71690.0,0.06974473]
["bitfinex","BTCUSD",1773609434529,0.05323345,71706.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773609434955,0.05323345,71704.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773609435377,0.05323345,71704.0,71690.0,0.12808999]
["bitfinex","BTCUSD",1773609435662,0.05323345,71704.0,71693.0,0.0014]
["bitfinex","BTCUSD",1773609435824,0.05323345,71704.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773609436146,0.05323345,71704.0,71688.0,0.0699457]
["bitfinex","BTCUSD",1773609436699,0.05323345,71704.0,71689.0,0.0014]
["bitfinex","BTCUSD",1773609437125,0.05323345,71702.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773609437915,0.0014,71701.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773609438115,0.05323345,71700.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773609439136,0.05323345,71698.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773609439743,0.05323345,71698.0,71682.0,0.06975231]
["bitfinex","BTCUSD",1773609439744,0.05323345,71698.0,71680.0,0.06995371]
["bitfinex","BTCUSD",1773609440032,0.05323345,71698.0,71681.0,0.0701091]
["bitfinex","BTCUSD",1773609441026,0.05323345,71696.0,71681.0,0.0701091]
["bitfinex","BTCUSD",1773609441271,0.05323345,71694.0,71681.0,0.0701091]
["bitfinex","BTCUSD",1773609442774,0.05323345,71694.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773609443140,0.05451361,71692.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773609445409,0.05451361,71690.0,71688.0,0.0002]
["bitfinex","BTCUSD",1773609445984,0.05451361,71690.0,71681.0,0.0701091]
["bitfinex","BTCUSD",1773609446946,0.06974376,71691.0,71681.0,0.0701091]
["bitfinex","BTCUSD",1773609447582,0.06974181,71693.0,71681.0,0.0701091]
["bitfinex","BTCUSD",1773609450502,0.06974181,71693.0,71681.0,0.0703091]
["bitfinex","BTCUSD",1773609453424,0.06974181,71693.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773609453633,0.05451361,71692.0,71680.0,0.06995417]
["bitfinex","BTCUSD",1773609453810,0.0700977,71693.0,71680.0,0.06995417]
["bitfinex","BTCUSD",1773609454228,0.0700977,71693.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773609456795,0.0014,71692.0,71681.0,0.05631371]
["bitfinex","BTCUSD",1773609457294,0.0014,71692.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773609461049,0.06974376,71691.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773609461847,0.05451361,71690.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773609463110,0.0697457,71689.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773609472142,0.0697457,71690.0,71680.0,0.0002]
["bitfinex","BTCUSD",1773609481799,0.12811458,71690.0,71680.0,1e-08]
["bitfinex","BTCUSD",1773609482036,0.05433421,71689.0,71680.0,1e-08]
["bitfinex","BTCUSD",1773609482353,0.12811458,71690.0,71680.0,1e-08]
["bitfinex","BTCUSD",1773609482510,0.0697457,71690.0,71680.0,1e-08]
["bitfinex","BTCUSD",1773609483547,0.0014,71689.0,71680.0,1e-08]
["bitfinex","BTCUSD",1773609483933,0.06974668,71688.0,71680.0,1e-08]
["bitfinex","BTCUSD",1773609486602,0.0014,71689.0,71680.0,1e-08]
["bitfinex","BTCUSD",1773609486906,0.0014,71689.0,71676.0,0.06975835]
["bitfinex","BTCUSD",1773609489514,0.06974668,71688.0,71676.0,0.06995835]
["bitfinex","BTCUSD",1773609491430,0.06992046,71696.0,71679.0,0.05578074]
["bitfinex","BTCUSD",1773609491670,0.06997998,71696.0,71681.0,0.05578074]
["bitfinex","BTCUSD",1773609493114,0.00022001,71698.0,71687.0,0.05578074]
["bitfinex","BTCUSD",1773609493295,0.06995521,71700.0,71689.0,0.05578074]
["bitfinex","BTCUSD",1773609493498,0.06995521,71700.0,71690.0,0.12811361]
["bitfinex","BTCUSD",1773609493702,0.06995474,71701.0,71691.0,0.04570433]
["bitfinex","BTCUSD",1773609493703,0.01762495,71701.0,71691.0,0.04570433]
["bitfinex","BTCUSD",1773609493904,0.06973264,71703.0,71691.0,0.04570433]
["bitfinex","BTCUSD",1773609494110,0.0001407,71704.0,71691.0,0.04570433]
["bitfinex","BTCUSD",1773609494312,0.06987205,71704.0,71691.0,0.04570433]
["bitfinex","BTCUSD",1773609495449,0.0001407,71704.0,71692.0,0.06974278]
["bitfinex","BTCUSD",1773609495681,0.0001407,71704.0,71693.0,0.0465742]
["bitfinex","BTCUSD",1773609496517,0.0001407,71704.0,71694.0,0.04792563]
["bitfinex","BTCUSD",1773609497059,0.0001407,71704.0,71694.0,0.0014]
["bitfinex","BTCUSD",1773609497632,0.0001407,71704.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773609498173,0.00036071,71704.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773609500195,0.06972722,71708.0,71696.0,0.04630426]
["bitfinex","BTCUSD",1773609500747,0.06972722,71708.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773609503571,0.06972625,71709.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773609504982,0.00022001,71708.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773609505835,0.06972819,71707.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773609506706,0.06972819,71707.0,71697.0,0.05836888]
["bitfinex","BTCUSD",1773609506824,0.04699901,71707.0,71698.0,0.04595521]
["bitfinex","BTCUSD",1773609507026,0.04699901,71707.0,71695.0,0.06973987]
["bitfinex","BTCUSD",1773609512687,0.04699901,71707.0,71695.0,0.06993987]
["bitfinex","BTCUSD",1773609513089,0.04721902,71707.0,71696.0,0.0014]
["bitfinex","BTCUSD",1773609516234,0.04721902,71707.0,71697.0,0.06973792]
["bitfinex","BTCUSD",1773609519166,0.05682731,71706.0,71695.0,0.0014]
["bitfinex","BTCUSD",1773609519329,0.05682731,71706.0,71692.0,0.0014]
["bitfinex","BTCUSD",1773609520346,0.05682731,71704.0,71692.0,0.06974237]
["bitfinex","BTCUSD",1773609521083,0.05682731,71704.0,71688.0,0.06974668]
["bitfinex","BTCUSD",1773609521875,0.05682731,71704.0,71695.0,0.0002]
["bitfinex","BTCUSD",1773609522273,0.05682731,71702.0,71695.0,0.0002]
["bitfinex","BTCUSD",1773609522795,0.06973208,71703.0,71695.0,0.0002]
["bitfinex","BTCUSD",1773609525470,0.06973208,71704.0,71695.0,0.06993944]
["bitfinex","BTCUSD",1773609528001,0.06973208,71704.0,71695.0,0.0002]
["bitfinex","BTCUSD",1773609530405,0.06973208,71704.0,71695.0,0.06993962]
["bitfinex","BTCUSD",1773609533725,0.06973014,71705.0,71695.0,0.06993962]
["bitfinex","BTCUSD",1773609535980,0.05540433,71704.0,71695.0,0.0002]
["bitfinex","BTCUSD",1773609536608,0.05540433,71704.0,71695.0,0.06993979]
["bitfinex","BTCUSD",1773609537973,0.06973208,71703.0,71695.0,0.06993979]
["bitfinex","BTCUSD",1773609543088,0.06994881,71707.0,71695.0,0.06993979]
["bitfinex","BTCUSD",1773609543800,0.06972615,71710.0,71698.0,0.02235306]
["bitfinex","BTCUSD",1773609543989,0.00027001,71715.0,71697.0,0.05833653]
["bitfinex","BTCUSD",1773609544190,0.0001296,71719.0,71706.0,0.05833653]
["bitfinex","BTCUSD",1773609544422,0.0015296,71719.0,71706.0,0.05973653]
["bitfinex","BTCUSD",1773609544615,0.0001296,71719.0,71706.0,0.05973653]
["bitfinex","BTCUSD",1773609545039,0.0698465,71719.0,71706.0,0.05973653]
["bitfinex","BTCUSD",1773609545194,0.06971813,71718.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609545942,0.06971778,71718.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609547707,0.0698465,71719.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609548335,0.0001296,71719.0,71707.0,0.09166689]
["bitfinex","BTCUSD",1773609553230,0.05540433,71718.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609553634,0.05540433,71718.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609553844,0.0001296,71719.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609554253,0.0001296,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773609554610,0.0001296,71719.0,71704.0,0.06972819]
["bitfinex","BTCUSD",1773609554820,0.0001296,71719.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773609555224,0.0001296,71719.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773609555562,0.00023629,71719.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773609555753,0.00023629,71719.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773609556217,0.00023629,71719.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609556762,0.00023629,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773609556959,0.05564062,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773609557103,0.05564062,71719.0,71704.0,0.06972819]
["bitfinex","BTCUSD",1773609557323,0.05564062,71719.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773609557675,0.05564062,71719.0,71704.0,0.06972819]
["bitfinex","BTCUSD",1773609557877,0.05564062,71719.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773609558376,0.05564062,71719.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773609558869,0.05564062,71719.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609559278,0.05564062,71719.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773609559683,0.05564062,71719.0,71704.0,0.06972819]
["bitfinex","BTCUSD",1773609559891,0.05564062,71719.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773609560096,0.05586063,71719.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773609560325,0.05586063,71719.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609560687,0.05586063,71719.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773609560885,0.05586063,71719.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609561304,0.05586063,71719.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609561821,0.0004563,71719.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609562169,0.0004563,71719.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773609564444,0.0005587,71719.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609564775,0.0005587,71719.0,71711.0,0.06972328]
["bitfinex","BTCUSD",1773609565081,0.0005587,71719.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609565719,0.05051658,71718.0,71709.0,0.06972528]
["bitfinex","BTCUSD",1773609565920,0.05051658,71718.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773609566499,0.05074858,71718.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773609567017,0.05074858,71718.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609568877,0.05096859,71718.0,71708.0,0.06972625]
["bitfinex","BTCUSD",1773609569178,0.05096859,71718.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609569401,0.05096859,71718.0,71708.0,0.06972625]
["bitfinex","BTCUSD",1773609569604,0.05096859,71718.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609570310,0.05096859,71718.0,71708.0,0.06972625]
["bitfinex","BTCUSD",1773609570513,0.05096859,71718.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773609570919,0.05096859,71718.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773609571124,0.05096859,71718.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773609571495,0.05096859,71718.0,71711.0,0.07112431]
["bitfinex","BTCUSD",1773609571814,0.05096859,71718.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773609572147,0.05096859,71718.0,71711.0,0.07112431]
["bitfinex","BTCUSD",1773609572349,0.05096859,71718.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773609572520,0.05096859,71718.0,71711.0,0.07112431]
["bitfinex","BTCUSD",1773609573930,0.05096859,71718.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773609574133,0.05096859,71718.0,71711.0,0.07112431]
["bitfinex","BTCUSD",1773609574338,0.05096859,71718.0,71711.0,0.06972431]
["bitfinex","BTCUSD",1773609574658,0.05096859,71718.0,71711.0,0.07112431]
["bitfinex","BTCUSD",1773609575158,0.12068615,71718.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609575364,0.12068615,71718.0,71711.0,0.07112348]
["bitfinex","BTCUSD",1773609575563,0.05051658,71717.0,71711.0,0.07112348]
["bitfinex","BTCUSD",1773609576243,0.05051658,71717.0,71711.0,0.06972348]
["bitfinex","BTCUSD",1773609577015,0.12023514,71717.0,71711.0,0.06972348]
["bitfinex","BTCUSD",1773609577371,0.05051658,71716.0,71706.0,0.07132819]
["bitfinex","BTCUSD",1773609577575,0.05062058,71716.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609577771,0.000104,71716.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609578455,0.000104,71716.0,71707.0,0.07112819]
["bitfinex","BTCUSD",1773609584602,0.05051658,71715.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609585526,0.12023702,71715.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609585747,0.12034102,71715.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609585916,0.12034102,71715.0,71707.0,0.02135454]
["bitfinex","BTCUSD",1773609586117,0.05062058,71715.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609586960,0.05062058,71715.0,71707.0,0.02135454]
["bitfinex","BTCUSD",1773609587166,0.05062058,71715.0,71708.0,0.0002]
["bitfinex","BTCUSD",1773609587571,0.05062058,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773609590196,0.12034129,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773609591274,0.05062058,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773609592651,0.000104,71715.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773609596244,0.000104,71715.0,71709.0,0.06992625]
["bitfinex","BTCUSD",1773609612691,0.00032401,71715.0,71709.0,0.06992625]
["bitfinex","BTCUSD",1773609616017,0.07004501,71715.0,71709.0,0.0002]
["bitfinex","BTCUSD",1773609616264,0.07004501,71715.0,71704.0,0.06993093]
["bitfinex","BTCUSD",1773609617098,0.07004501,71715.0,71704.0,0.07133093]
["bitfinex","BTCUSD",1773609618089,0.00032401,71715.0,71704.0,0.07133093]
["bitfinex","BTCUSD",1773609618795,0.00032401,71715.0,71704.0,0.23825905]
["bitfinex","BTCUSD",1773609619774,0.00032401,71715.0,71704.0,0.07133093]
["bitfinex","BTCUSD",1773609620814,0.00032401,71715.0,71705.0,0.05051701]
["bitfinex","BTCUSD",1773609622027,0.00032401,71715.0,71704.0,0.23825905]
["bitfinex","BTCUSD",1773609622225,0.00032401,71715.0,71704.0,0.07133093]
["bitfinex","BTCUSD",1773609622536,0.00032401,71715.0,71704.0,0.1194225]
["bitfinex","BTCUSD",1773609623349,0.00032401,71715.0,71704.0,0.28635062]
["bitfinex","BTCUSD",1773609624263,0.00032401,71715.0,71704.0,0.286203]
["bitfinex","BTCUSD",1773609626306,0.00032401,71715.0,71705.0,0.04809157]
["bitfinex","BTCUSD",1773609629435,0.00032401,71715.0,71704.0,0.23811143]
["bitfinex","BTCUSD",1773609633779,0.0114075,71726.0,71705.0,0.05830696]
["bitfinex","BTCUSD",1773609634020,0.0114075,71726.0,71716.0,0.05830696]
["bitfinex","BTCUSD",1773609634354,0.0114075,71726.0,71716.0,0.05970696]
["bitfinex","BTCUSD",1773609634798,0.06970591,71730.0,71716.0,0.05970696]
["bitfinex","BTCUSD",1773609634937,0.06970591,71730.0,71720.0,0.05830696]
["bitfinex","BTCUSD",1773609635556,0.06970591,71730.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773609638574,0.000128,71739.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773609638575,0.03255759,71757.0,71722.0,0.04809157]
["bitfinex","BTCUSD",1773609638750,0.05256908,71749.0,71721.0,0.06982218]
["bitfinex","BTCUSD",1773609638954,0.05396908,71749.0,71721.0,0.06982218]
["bitfinex","BTCUSD",1773609639174,0.05396908,71749.0,71722.0,0.00125241]
["bitfinex","BTCUSD",1773609639520,0.05256908,71748.0,71721.0,0.0001076]
["bitfinex","BTCUSD",1773609639721,0.05256908,71748.0,71723.0,0.11246242]
["bitfinex","BTCUSD",1773609639894,0.06968932,71747.0,71723.0,0.11246242]
["bitfinex","BTCUSD",1773609640093,0.05256908,71746.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773609641305,0.05256908,71746.0,71724.0,0.0015076]
["bitfinex","BTCUSD",1773609641612,0.05256908,71746.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773609641959,0.06969126,71745.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773609642176,0.05256908,71744.0,71725.0,0.0015076]
["bitfinex","BTCUSD",1773609642392,0.05256908,71742.0,71725.0,0.0001076]
["bitfinex","BTCUSD",1773609642628,0.05256908,71742.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773609643026,0.00022001,71730.0,71725.0,0.0001076]
["bitfinex","BTCUSD",1773609643230,0.00022001,71730.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773609644008,0.06970681,71729.0,71725.0,0.0001076]
["bitfinex","BTCUSD",1773609644319,0.06970681,71729.0,71726.0,0.0014]
["bitfinex","BTCUSD",1773609644528,0.06970681,71729.0,71719.0,0.06971629]
["bitfinex","BTCUSD",1773609644843,0.06970681,71729.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773609644997,0.06970681,71729.0,71718.0,0.11780906]
["bitfinex","BTCUSD",1773609645197,0.06970681,71729.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773609645638,0.06970681,71729.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773609646247,0.06970681,71729.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773609646668,0.06970681,71729.0,71719.0,0.12802302]
["bitfinex","BTCUSD",1773609646810,0.06970681,71729.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773609647216,0.06970681,71729.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773609647616,0.06970681,71729.0,71719.0,0.12802302]
["bitfinex","BTCUSD",1773609647839,0.07070681,71729.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773609648224,0.07070681,71729.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773609648780,0.07070681,71729.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773609649293,0.06970681,71729.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773609649481,0.06970681,71729.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773609649973,0.06970681,71729.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773609650356,0.06970681,71729.0,71720.0,0.06971538]
["bitfinex","BTCUSD",1773609650567,0.06970681,71729.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773609650950,0.07070681,71729.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773609651487,0.07070681,71729.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773609651632,0.04824645,71729.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773609652051,0.04824645,71729.0,71721.0,0.04809157]
["bitfinex","BTCUSD",1773609652247,0.04824645,71729.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773609652455,0.04724645,71729.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773609652852,0.04724645,71729.0,71722.0,0.07111336]
["bitfinex","BTCUSD",1773609653053,0.06970558,71731.0,71722.0,0.07111336]
["bitfinex","BTCUSD",1773609653576,0.06970558,71731.0,71723.0,0.13863685]
["bitfinex","BTCUSD",1773609653753,0.06970558,71731.0,71724.0,0.13863685]
["bitfinex","BTCUSD",1773609653957,0.06970558,71731.0,71725.0,0.13848923]
["bitfinex","BTCUSD",1773609654154,0.06970558,71731.0,71724.0,0.00010669]
["bitfinex","BTCUSD",1773609654356,0.12638871,71740.0,71724.0,0.00010669]
["bitfinex","BTCUSD",1773609654357,0.06969903,71737.0,71724.0,0.00010669]
["bitfinex","BTCUSD",1773609656787,0.06992542,71731.0,71724.0,0.00010669]
["bitfinex","BTCUSD",1773609660669,0.00022001,71738.0,71724.0,0.00010669]
["bitfinex","BTCUSD",1773609660670,0.06991836,71738.0,71725.0,0.05830696]
["bitfinex","BTCUSD",1773609660834,0.05628092,71737.0,71717.0,0.2363752]
["bitfinex","BTCUSD",1773609661048,0.05628092,71737.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773609661258,0.05628092,71735.0,71719.0,0.06971653]
["bitfinex","BTCUSD",1773609661467,0.05628092,71735.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773609661684,0.05628092,71735.0,71718.0,0.06971702]
["bitfinex","BTCUSD",1773609661886,0.05628092,71735.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773609662384,0.05628092,71735.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773609662562,0.05628092,71735.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773609663171,0.06970195,71734.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773609663352,0.05628092,71733.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773609663893,0.05628092,71733.0,71716.0,0.16830681]
["bitfinex","BTCUSD",1773609664189,0.05628092,71733.0,71717.0,0.16665681]
["bitfinex","BTCUSD",1773609664646,0.05628092,71733.0,71715.0,0.16677071]
["bitfinex","BTCUSD",1773609664878,0.05628092,71728.0,71718.0,0.0002]
["bitfinex","BTCUSD",1773609665093,0.05628092,71728.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773609665296,0.05628092,71726.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773609665757,0.05628092,71726.0,71710.0,0.00025]
["bitfinex","BTCUSD",1773609665947,0.05628092,71720.0,71705.0,0.00145]
["bitfinex","BTCUSD",1773609666144,0.05628092,71720.0,71710.0,5e-05]
["bitfinex","BTCUSD",1773609666627,0.05628092,71720.0,71705.0,0.00145]
["bitfinex","BTCUSD",1773609666832,0.05628092,71720.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773609667187,0.06971653,71719.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773609667393,0.05628092,71718.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773609667794,0.05628092,71718.0,71704.0,0.06978287]
["bitfinex","BTCUSD",1773609668040,0.05628092,71718.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773609669125,0.06971653,71721.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773609669321,0.06970875,71727.0,71709.0,0.05645203]
["bitfinex","BTCUSD",1773609669525,0.05628092,71726.0,71709.0,0.05645203]
["bitfinex","BTCUSD",1773609669742,0.06970875,71727.0,71708.0,0.05645203]
["bitfinex","BTCUSD",1773609669934,0.06970534,71731.0,71717.0,0.05829455]
["bitfinex","BTCUSD",1773609670166,0.06970534,71731.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773609670519,0.06991983,71737.0,71721.0,0.05645203]
["bitfinex","BTCUSD",1773609670770,0.05628092,71736.0,71720.0,0.05829455]
["bitfinex","BTCUSD",1773609671328,0.06970098,71735.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773609673001,0.00022001,71729.0,71721.0,0.06971458]
["bitfinex","BTCUSD",1773609673355,0.00022001,71729.0,71720.0,0.06971458]
["bitfinex","BTCUSD",1773609674046,0.06970448,71732.0,71720.0,0.06971458]
["bitfinex","BTCUSD",1773609675277,0.13940837,71732.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773609675481,0.20911252,71732.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773609676543,0.20911252,71732.0,71721.0,0.06971361]
["bitfinex","BTCUSD",1773609676906,0.05628092,71731.0,71718.0,0.07111696]
["bitfinex","BTCUSD",1773609677220,0.05628092,71729.0,71716.0,0.06971852]
["bitfinex","BTCUSD",1773609677838,0.06970778,71728.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773609678020,0.05628092,71725.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773609679894,0.05628092,71723.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609680049,0.05628092,71723.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773609680452,0.05628092,71723.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609680650,0.05628092,71723.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609680966,0.05628092,71723.0,71705.0,0.03596916]
["bitfinex","BTCUSD",1773609680967,0.05638758,71723.0,71705.0,0.03596916]
["bitfinex","BTCUSD",1773609681167,0.05638758,71723.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609681542,0.05638758,71723.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609681751,0.05660759,71723.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773609681951,0.06971361,71722.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773609682189,0.05576479,71721.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773609682387,0.05576479,71721.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609683183,0.13940837,71720.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773609683381,0.05576479,71719.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609683703,0.05576479,71719.0,71710.0,0.06972528]
["bitfinex","BTCUSD",1773609683848,0.05576479,71719.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609684052,0.0697175,71718.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609684302,0.0697175,71718.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609684511,0.13940837,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609685782,0.2091274,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609686188,0.2091274,71717.0,71708.0,0.06972528]
["bitfinex","BTCUSD",1773609686411,0.2091274,71717.0,71709.0,0.0014]
["bitfinex","BTCUSD",1773609686623,0.2091272,71717.0,71708.0,0.06972528]
["bitfinex","BTCUSD",1773609686764,0.2091272,71717.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773609687240,0.2091272,71717.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609687639,0.2091272,71717.0,71709.0,0.06972583]
["bitfinex","BTCUSD",1773609687839,0.2091272,71717.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609688140,0.2091272,71717.0,71709.0,0.06972583]
["bitfinex","BTCUSD",1773609688358,0.2091272,71717.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773609688640,0.2091272,71717.0,71709.0,0.06972583]
["bitfinex","BTCUSD",1773609688795,0.2091272,71717.0,71710.0,0.0014]
["bitfinex","BTCUSD",1773609689201,0.2101272,71717.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609689616,0.2101272,71717.0,71710.0,0.06972523]
["bitfinex","BTCUSD",1773609689820,0.2101272,71717.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609690220,0.06971883,71717.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609690422,0.34856317,71718.0,71710.0,0.06972523]
["bitfinex","BTCUSD",1773609690623,0.05576479,71717.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609691087,0.05576479,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609691250,0.13940837,71718.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609691452,0.2101548,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609691976,0.27887329,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609692706,0.27887329,71717.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609693114,0.27887329,71717.0,71708.0,0.06972722]
["bitfinex","BTCUSD",1773609693322,0.27887329,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609694092,0.27887329,71717.0,71704.0,0.06978349]
["bitfinex","BTCUSD",1773609694250,0.27887329,71717.0,71705.0,0.00145]
["bitfinex","BTCUSD",1773609694651,0.27887329,71717.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773609695092,0.27887329,71717.0,71704.0,0.06978349]
["bitfinex","BTCUSD",1773609695288,0.27887329,71717.0,71707.0,0.0014]
["bitfinex","BTCUSD",1773609695658,0.27887329,71717.0,71708.0,0.0014]
["bitfinex","BTCUSD",1773609696098,0.27887329,71717.0,71704.0,0.06978349]
["bitfinex","BTCUSD",1773609696302,0.27887329,71717.0,71705.0,0.0014]
["bitfinex","BTCUSD",1773609696606,0.27887329,71717.0,71704.0,0.06978349]
["bitfinex","BTCUSD",1773609696756,0.06971849,71717.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773609696962,0.13940837,71718.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773609697161,0.2091548,71717.0,71706.0,0.0014]
["bitfinex","BTCUSD",1773609697586,0.27887414,71717.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609698211,0.06971934,71717.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609699833,0.06971817,71718.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609699991,0.34856317,71717.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609700190,0.34838602,71717.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609701846,0.41810484,71717.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609702141,0.41792767,71717.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609704578,0.41792767,71717.0,71709.0,0.11117915]
["bitfinex","BTCUSD",1773609704861,0.41814768,71717.0,71709.0,0.11117915]
["bitfinex","BTCUSD",1773609705205,0.41814768,71717.0,71707.0,0.06972819]
["bitfinex","BTCUSD",1773609705206,0.41814768,71717.0,71710.0,0.11117915]
["bitfinex","BTCUSD",1773609705799,0.20899288,71717.0,71710.0,0.11117915]
["bitfinex","BTCUSD",1773609707138,0.20899288,71717.0,71710.0,0.18090385]
["bitfinex","BTCUSD",1773609707330,0.20899288,71717.0,71711.0,0.11117915]
["bitfinex","BTCUSD",1773609707504,0.20899288,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609708759,0.20881571,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609709114,0.20981571,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609709756,0.07093883,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609710174,0.06993883,71717.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609710371,0.34803168,71716.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609712215,0.13987688,71716.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609712627,0.13887688,71716.0,71712.0,0.11257915]
["bitfinex","BTCUSD",1773609712963,0.13987688,71716.0,71712.0,0.11257915]
["bitfinex","BTCUSD",1773609715410,0.06610328,71716.0,71713.0,0.0597248]
["bitfinex","BTCUSD",1773609715593,0.06610328,71716.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609715594,0.18454798,71718.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609717591,0.25426594,71718.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609720348,0.25448595,71718.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609722502,0.25448595,71718.0,71712.0,0.07112333]
["bitfinex","BTCUSD",1773609722663,0.25448595,71718.0,71712.0,0.0709757]
["bitfinex","BTCUSD",1773609725642,0.25448595,71718.0,71713.0,0.11117915]
["bitfinex","BTCUSD",1773609726795,0.06993797,71718.0,71713.0,0.11117915]
["bitfinex","BTCUSD",1773609729353,0.06993797,71718.0,71714.0,0.11117915]
["bitfinex","BTCUSD",1773609729544,0.25426675,71717.0,71714.0,0.11117915]
["bitfinex","BTCUSD",1773609729898,0.18454798,71717.0,71714.0,0.11117915]
["bitfinex","BTCUSD",1773609735802,0.06993797,71718.0,71714.0,0.11103152]
["bitfinex","BTCUSD",1773609736092,0.24406638,71717.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773609736299,0.0595184,71716.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773609736541,0.18454798,71717.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773609737088,0.25426652,71717.0,71712.0,0.0016]
["bitfinex","BTCUSD",1773609738983,0.25426652,71717.0,71712.0,0.0002]
["bitfinex","BTCUSD",1773609739198,0.25426652,71717.0,71712.0,0.0016]
["bitfinex","BTCUSD",1773609740032,0.25426652,71717.0,71712.0,0.0002]
["bitfinex","BTCUSD",1773609740278,0.25426652,71717.0,71712.0,0.0016]
["bitfinex","BTCUSD",1773609740428,0.25426652,71717.0,71712.0,0.0002]
["bitfinex","BTCUSD",1773609740773,0.25426652,71717.0,71712.0,0.0016]
["bitfinex","BTCUSD",1773609740971,0.25426652,71717.0,71712.0,0.07132319]
["bitfinex","BTCUSD",1773609741583,0.18454798,71717.0,71712.0,0.07132319]
["bitfinex","BTCUSD",1773609742162,0.18454798,71716.0,71712.0,0.07132319]
["bitfinex","BTCUSD",1773609745901,0.18454798,71716.0,71712.0,0.0016]
["bitfinex","BTCUSD",1773609748100,0.18454798,71716.0,71712.0,0.00145236]
["bitfinex","BTCUSD",1773609748835,0.18454798,71716.0,71712.0,0.00115711]
["bitfinex","BTCUSD",1773609751502,0.18454798,71716.0,71712.0,0.00135711]
["bitfinex","BTCUSD",1773609751838,0.18454798,71716.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773609751839,0.18476799,71716.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773609756997,0.18454798,71715.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773609758193,0.00022001,71716.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773609758387,0.00022001,71716.0,71713.0,0.0016]
["bitfinex","BTCUSD",1773609762871,0.06137336,71716.0,71713.0,0.0016]
["bitfinex","BTCUSD",1773609763473,0.18454798,71715.0,71713.0,0.0016]
["bitfinex","BTCUSD",1773609764434,0.00022001,71724.0,71713.0,0.0016]
["bitfinex","BTCUSD",1773609764645,0.07003945,71723.0,71713.0,0.07132234]
["bitfinex","BTCUSD",1773609764839,0.00022001,71726.0,71713.0,0.07132234]
["bitfinex","BTCUSD",1773609764840,0.00022001,71731.0,71713.0,0.07132234]
["bitfinex","BTCUSD",1773609765039,0.00022001,71731.0,71717.0,0.05830654]
["bitfinex","BTCUSD",1773609765431,0.06101231,71736.0,71717.0,0.05830654]
["bitfinex","BTCUSD",1773609765635,0.06969878,71738.0,71717.0,0.05830654]
["bitfinex","BTCUSD",1773609765636,0.06969878,71738.0,71717.0,0.05843454]
["bitfinex","BTCUSD",1773609766055,0.06969878,71738.0,71718.0,0.00117791]
["bitfinex","BTCUSD",1773609766251,0.06087265,71739.0,71728.0,0.05830654]
["bitfinex","BTCUSD",1773609766455,0.06969806,71738.0,71729.0,0.0711066]
["bitfinex","BTCUSD",1773609766669,0.06969806,71738.0,71730.0,0.0014]
["bitfinex","BTCUSD",1773609767045,0.06969806,71738.0,71730.0,0.00125239]
["bitfinex","BTCUSD",1773609769184,0.06969528,71741.0,71730.0,0.07095794]
["bitfinex","BTCUSD",1773609769561,0.06139394,71740.0,71730.0,0.07095794]
["bitfinex","BTCUSD",1773609770388,0.06139394,71740.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773609771339,0.06969709,71739.0,71731.0,0.0014]
["bitfinex","BTCUSD",1773609772350,0.06969709,71739.0,71731.0,0.07110469]
["bitfinex","BTCUSD",1773609773466,0.13081371,71739.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773609774293,0.06969709,71739.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773609774501,0.06111662,71738.0,71732.0,0.0014]
["bitfinex","BTCUSD",1773609775081,0.06111662,71738.0,71722.0,0.06971173]
["bitfinex","BTCUSD",1773609775417,0.06969903,71737.0,71723.0,0.07111213]
["bitfinex","BTCUSD",1773609775658,0.05959062,71736.0,71723.0,0.07111261]
["bitfinex","BTCUSD",1773609775856,0.05959062,71736.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773609776346,0.05959062,71736.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773609776666,0.05959062,71736.0,71722.0,0.06971361]
["bitfinex","BTCUSD",1773609777191,0.05959062,71736.0,71723.0,0.0014]
["bitfinex","BTCUSD",1773609777623,0.06112227,71734.0,71724.0,0.0014]
["bitfinex","BTCUSD",1773609777832,0.06112227,71734.0,71721.0,0.0002]
["bitfinex","BTCUSD",1773609778008,0.06112227,71734.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773609778590,0.06112227,71734.0,71721.0,0.0699141]
["bitfinex","BTCUSD",1773609778796,0.06112227,71734.0,71725.0,0.0014]
["bitfinex","BTCUSD",1773609779579,0.06970292,71733.0,71716.0,0.0697175]
["bitfinex","BTCUSD",1773609779880,0.0567591,71732.0,71717.0,0.0014]
["bitfinex","BTCUSD",1773609780306,0.0567591,71732.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773609780582,0.0567591,71732.0,71725.0,0.0002]
["bitfinex","BTCUSD",1773609780744,0.0567591,71732.0,71725.0,0.0016]
["bitfinex","BTCUSD",1773609781300,0.0567591,71732.0,71725.0,0.0002]
["bitfinex","BTCUSD",1773609781730,0.12646396,71731.0,71725.0,0.0002]
["bitfinex","BTCUSD",1773609789968,0.0567591,71730.0,71717.0,0.0699177]
["bitfinex","BTCUSD",1773609790172,0.0567591,71730.0,71721.0,0.0014]
["bitfinex","BTCUSD",1773609790598,0.0567591,71730.0,71720.0,0.0014]
["bitfinex","BTCUSD",1773609791031,0.0567591,71730.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773609791408,0.0567591,71730.0,71718.0,0.0014]
["bitfinex","BTCUSD",1773609791789,0.0567591,71730.0,71717.0,0.06991847]
["bitfinex","BTCUSD",1773609791996,0.0567591,71730.0,71717.0,0.07131847]
["bitfinex","BTCUSD",1773609792189,0.0567591,71728.0,71717.0,0.07131847]
["bitfinex","BTCUSD",1773609792395,0.0567591,71728.0,71717.0,0.0016]
["bitfinex","BTCUSD",1773609794229,0.06970875,71727.0,71717.0,0.0016]
["bitfinex","BTCUSD",1773609794445,0.0567591,71726.0,71717.0,0.0016]
["bitfinex","BTCUSD",1773609795419,0.0567591,71726.0,71714.0,0.16685481]
["bitfinex","BTCUSD",1773609795640,0.0567591,71726.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773609795871,0.0567591,71726.0,71714.0,0.0002]
["bitfinex","BTCUSD",1773609796071,0.0567591,71726.0,71714.0,0.18132073]
["bitfinex","BTCUSD",1773609796283,0.0567591,71724.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773609797142,0.0567591,71724.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773609798272,0.06971264,71723.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773609798473,0.12647174,71723.0,71717.0,0.0002]
["bitfinex","BTCUSD",1773609799813,0.0567591,71722.0,71716.0,0.0014]
["bitfinex","BTCUSD",1773609800020,0.05682849,71722.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773609800216,0.0567591,71720.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773609800523,0.0567591,71720.0,71711.0,0.06992377]
["bitfinex","BTCUSD",1773609800710,0.0567591,71720.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773609801515,0.0567591,71720.0,71711.0,0.06992377]
["bitfinex","BTCUSD",1773609801720,0.0567591,71720.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773609803428,0.06971653,71719.0,71713.0,0.0014]
["bitfinex","BTCUSD",1773609805926,0.06971158,71725.0,71713.0,0.07112229]
["bitfinex","BTCUSD",1773609806134,0.06971158,71725.0,71713.0,0.07119168]
["bitfinex","BTCUSD",1773609808058,0.0697107,71727.0,71713.0,0.07119168]
["bitfinex","BTCUSD",1773609808531,0.12520564,71727.0,71713.0,0.07119168]
["bitfinex","BTCUSD",1773609809905,0.0697107,71725.0,71713.0,0.07119168]
["bitfinex","BTCUSD",1773609810103,0.12520564,71725.0,71713.0,0.07119168]
["bitfinex","BTCUSD",1773609811819,0.12520564,71725.0,71713.0,0.07139168]
["bitfinex","BTCUSD",1773609813776,0.0697107,71725.0,71713.0,0.07139168]
["bitfinex","BTCUSD",1773609815964,0.0697107,71725.0,71713.0,0.00166939]
["bitfinex","BTCUSD",1773609815965,0.05549494,71724.0,71713.0,0.00166939]
["bitfinex","BTCUSD",1773609816464,0.05549494,71722.0,71713.0,0.00026939]
["bitfinex","BTCUSD",1773609816760,0.05549494,71722.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609816965,0.05560158,71722.0,71710.0,0.001728]
["bitfinex","BTCUSD",1773609817158,0.05560158,71722.0,71710.0,0.000328]
["bitfinex","BTCUSD",1773609817337,0.05560158,71722.0,71710.0,0.001728]
["bitfinex","BTCUSD",1773609817662,0.05560158,71722.0,71710.0,0.000328]
["bitfinex","BTCUSD",1773609817964,0.05560158,71722.0,71710.0,0.001728]
["bitfinex","BTCUSD",1773609818125,0.05560158,71722.0,71710.0,0.000328]
["bitfinex","BTCUSD",1773609818320,0.05560158,71722.0,71710.0,0.001728]
["bitfinex","BTCUSD",1773609819953,0.06971458,71721.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773609820151,0.05549494,71720.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773609822330,0.06971653,71719.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773609822527,0.05549494,71718.0,71710.0,0.001728]
["bitfinex","BTCUSD",1773609824519,0.06971847,71717.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609825307,0.12521341,71717.0,71711.0,0.0014]
["bitfinex","BTCUSD",1773609825486,0.00022001,71739.0,71711.0,0.04139077]
["bitfinex","BTCUSD",1773609825690,6.443e-05,71727.0,71711.0,0.20804558]
["bitfinex","BTCUSD",1773609826077,6.443e-05,71727.0,71712.0,0.0014]
["bitfinex","BTCUSD",1773609826391,6.443e-05,71727.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773609828494,6.443e-05,71727.0,71713.0,0.06992236]
["bitfinex","BTCUSD",1773609828715,0.06999337,71727.0,71713.0,0.06992236]
["bitfinex","BTCUSD",1773609829377,0.06999337,71727.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773609829772,0.06999337,71727.0,71713.0,0.06992236]
["bitfinex","BTCUSD",1773609829993,0.06999337,71727.0,71714.0,0.0014]
["bitfinex","BTCUSD",1773609830399,0.06999337,71727.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773609831290,0.06999337,71727.0,71713.0,0.06992236]
["bitfinex","BTCUSD",1773609831432,0.06999337,71727.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773609832788,0.06999337,71727.0,71713.0,0.06992236]
["bitfinex","BTCUSD",1773609832939,0.06999337,71727.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773609834064,0.06999337,71727.0,71713.0,0.06992236]
["bitfinex","BTCUSD",1773609834412,0.06999337,71727.0,71715.0,0.0014]
["bitfinex","BTCUSD",1773609835014,0.06999337,71727.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773609836297,0.00028444,71727.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773609840036,0.06999328,71727.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773609840386,0.06999328,71727.0,71715.0,0.07111946]
["bitfinex","BTCUSD",1773609840387,0.05283741,71726.0,71715.0,0.07111946]
["bitfinex","BTCUSD",1773609840682,0.06999328,71727.0,71715.0,0.07111946]
["bitfinex","BTCUSD",1773609841440,0.12283069,71727.0,71715.0,0.07111946]
["bitfinex","BTCUSD",1773609843124,0.00028444,71727.0,71715.0,0.07111946]
["bitfinex","BTCUSD",1773609843337,0.06992545,71731.0,71718.0,0.03938411]
["bitfinex","BTCUSD",1773609843627,0.0014,71730.0,71718.0,0.03944854]
["bitfinex","BTCUSD",1773609843835,0.07004948,71735.0,71718.0,0.03944854]
["bitfinex","BTCUSD",1773609843836,0.07004914,71735.0,71721.0,0.03938411]
["bitfinex","BTCUSD",1773609844393,0.00034801,71735.0,71722.0,0.0014]
["bitfinex","BTCUSD",1773609846319,0.00034801,71735.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773609854960,0.07004921,71735.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773609860283,0.07004921,71735.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773609862414,0.00034801,71735.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773609863326,0.06970195,71734.0,71725.0,0.18100668]
["bitfinex","BTCUSD",1773609863527,0.07004966,71735.0,71725.0,0.18100668]
["bitfinex","BTCUSD",1773609863828,0.06961158,71735.0,71725.0,0.18100668]
["bitfinex","BTCUSD",1773609864524,0.06970001,71736.0,71725.0,0.18100668]
["bitfinex","BTCUSD",1773609867924,0.06992002,71736.0,71725.0,0.18100668]
["bitfinex","BTCUSD",1773609868282,0.06992002,71736.0,71726.0,0.11129598]
["bitfinex","BTCUSD",1773609870069,0.124382,71736.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773609870214,0.124382,71736.0,71726.0,0.06970875]
["bitfinex","BTCUSD",1773609870415,0.06992002,71736.0,71727.0,0.06970875]
["bitfinex","BTCUSD",1773609870659,0.05446198,71735.0,71726.0,0.06252242]
["bitfinex","BTCUSD",1773609870839,0.05446198,71735.0,71723.0,0.06991239]
["bitfinex","BTCUSD",1773609871030,0.05446198,71735.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773609872130,0.06970195,71734.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773609872664,0.05446198,71733.0,71723.0,0.06991261]
["bitfinex","BTCUSD",1773609876705,0.06970389,71732.0,71723.0,0.06991261]
["bitfinex","BTCUSD",1773609880382,0.06952674,71732.0,71723.0,0.06991261]
["bitfinex","BTCUSD",1773609882796,0.06952674,71732.0,71718.0,6.443e-05]
["bitfinex","BTCUSD",1773609882797,0.05446198,71731.0,71718.0,6.443e-05]
["bitfinex","BTCUSD",1773609882992,0.05446198,71729.0,71718.0,0.06978143]
["bitfinex","BTCUSD",1773609883194,0.05586198,71729.0,71718.0,0.06978143]
["bitfinex","BTCUSD",1773609884076,0.05586198,71729.0,71723.0,0.0002]
["bitfinex","BTCUSD",1773609885617,0.05446198,71727.0,71723.0,0.0002]
["bitfinex","BTCUSD",1773609885826,0.05446198,71725.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609886038,0.06970778,71728.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609886591,0.05446198,71727.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609887882,0.05446198,71725.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609892069,0.06971167,71724.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609892422,0.05489157,71723.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609894030,0.06971361,71722.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609895341,0.06971167,71724.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609899077,0.05489157,71724.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609899850,0.06971167,71725.0,71713.0,0.06992227]
["bitfinex","BTCUSD",1773609900262,0.06971167,71725.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773609900475,0.05489157,71724.0,71713.0,0.06992183]
["bitfinex","BTCUSD",1773609901276,0.06971264,71723.0,71713.0,0.06992183]
["bitfinex","BTCUSD",1773609902996,0.05489157,71722.0,71713.0,0.06992183]
["bitfinex","BTCUSD",1773609903382,0.12460546,71722.0,71713.0,0.06992183]
["bitfinex","BTCUSD",1773609903587,0.06971389,71722.0,71713.0,0.06992183]
["bitfinex","BTCUSD",1773609906020,0.06971389,71722.0,71713.0,0.07002847]
["bitfinex","BTCUSD",1773609906659,0.06971309,71723.0,71713.0,0.07002847]
["bitfinex","BTCUSD",1773609908394,80.0,71910.0,71713.0,0.07002847]
["bitfinex","BTCUSD",1773609908395,0.00022001,71738.0,71714.0,0.0492174]
["bitfinex","BTCUSD",1773609908540,0.00022001,71738.0,71719.0,0.05830877]
["bitfinex","BTCUSD",1773609908541,0.06970477,71733.0,71719.0,0.05830877]
["bitfinex","BTCUSD",1773609908739,0.07110477,71733.0,71719.0,0.05830877]
["bitfinex","BTCUSD",1773609908936,0.06970477,71733.0,71719.0,0.05830877]
["bitfinex","BTCUSD",1773609909141,0.07110477,71733.0,71719.0,0.05830877]
["bitfinex","BTCUSD",1773609909579,0.06970477,71733.0,71719.0,0.05830877]
["bitfinex","BTCUSD",1773609910088,0.00022001,71734.0,71720.0,0.04911359]
["bitfinex","BTCUSD",1773609910592,0.00022001,71734.0,71722.0,0.05009439]
["bitfinex","BTCUSD",1773609910997,0.00022001,71733.0,71722.0,0.05149439]
["bitfinex","BTCUSD",1773609912594,0.00022001,71733.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773609913355,0.00022001,71734.0,71723.0,0.06971264]
["bitfinex","BTCUSD",1773609913591,0.07132029,71736.0,71724.0,0.04977835]
["bitfinex","BTCUSD",1773609913800,0.06992029,71736.0,71724.0,0.04977835]
["bitfinex","BTCUSD",1773609914623,0.06992029,71736.0,71725.0,0.0697107]
["bitfinex","BTCUSD",1773609915250,0.00022001,71740.0,71727.0,0.04957641]
["bitfinex","BTCUSD",1773609915616,0.00022001,71740.0,71729.0,0.04957641]
["bitfinex","BTCUSD",1773609915869,0.06968962,71747.0,71730.0,0.05830877]
["bitfinex","BTCUSD",1773609916019,0.06968962,71747.0,71731.0,0.04957641]
["bitfinex","BTCUSD",1773609916020,0.0014,71746.0,71731.0,0.04957641]
["bitfinex","BTCUSD",1773609916228,0.07108962,71747.0,71732.0,0.04947263]
["bitfinex","BTCUSD",1773609916610,0.000178,71749.0,71733.0,0.06970292]
["bitfinex","BTCUSD",1773609916811,0.0014,71747.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773609917167,0.000178,71749.0,71734.0,0.0014]
["bitfinex","BTCUSD",1773609917444,0.000178,71749.0,71735.0,0.04938541]
["bitfinex","BTCUSD",1773609917968,0.0014,71748.0,71735.0,0.04938541]
["bitfinex","BTCUSD",1773609918498,9.418e-05,71748.0,71735.0,0.04938541]
["bitfinex","BTCUSD",1773609918705,0.07118259,71748.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773609919729,9.418e-05,71748.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773609919929,0.06978258,71748.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773609920800,0.06978256,71748.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773609921559,9.418e-05,71748.0,71736.0,0.06970001]
["bitfinex","BTCUSD",1773609922908,0.12082098,71757.0,71739.0,0.04886082]
["bitfinex","BTCUSD",1773609923110,0.0014,71755.0,71741.0,0.04886082]
["bitfinex","BTCUSD",1773609923689,0.0014,71754.0,71741.0,0.04886082]
["bitfinex","BTCUSD",1773609924094,0.06985862,71756.0,71741.0,0.04886082]
["bitfinex","BTCUSD",1773609924279,0.001578,71756.0,71741.0,0.04886082]
["bitfinex","BTCUSD",1773609924482,0.07125896,71756.0,71741.0,0.04886082]
["bitfinex","BTCUSD",1773609924682,0.33435265,71781.0,71740.0,0.0014]
["bitfinex","BTCUSD",1773609924683,0.01367502,71763.0,71747.0,0.04866344]
["bitfinex","BTCUSD",1773609924884,0.06967087,71766.0,71751.0,0.04866344]
["bitfinex","BTCUSD",1773609925097,0.06967087,71766.0,71750.0,0.05830877]
["bitfinex","BTCUSD",1773609925098,0.06967087,71766.0,71753.0,0.04866344]
["bitfinex","BTCUSD",1773609925303,0.00012,71767.0,71756.0,0.05830877]
["bitfinex","BTCUSD",1773609925497,0.00012,71767.0,71757.0,0.045183]
["bitfinex","BTCUSD",1773609925754,0.0001439,71772.0,71757.0,0.045183]
["bitfinex","BTCUSD",1773609925955,0.0001439,71772.0,71760.0,0.10349177]
["bitfinex","BTCUSD",1773609926104,0.0001439,71772.0,71760.0,0.10489177]
["bitfinex","BTCUSD",1773609926292,0.06966174,71776.0,71760.0,0.10491788]
["bitfinex","BTCUSD",1773609926518,0.06966174,71776.0,71761.0,0.04520911]
["bitfinex","BTCUSD",1773609926848,5e-05,71779.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773609927163,5e-05,71779.0,71766.0,0.05830877]
["bitfinex","BTCUSD",1773609927290,5e-05,71779.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773609927291,0.05092089,71778.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773609927694,0.05127662,71778.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773609927947,0.05127662,71778.0,71762.0,0.06976435]
["bitfinex","BTCUSD",1773609928379,0.05127662,71778.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773609928696,0.05127662,71778.0,71762.0,0.06976435]
["bitfinex","BTCUSD",1773609928904,0.05127662,71778.0,71763.0,0.0014]
["bitfinex","BTCUSD",1773609929153,0.12058108,71777.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609929653,0.06966019,71777.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609930598,0.00035573,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609930599,0.00035573,71778.0,71767.0,0.05816114]
["bitfinex","BTCUSD",1773609930755,0.070015,71778.0,71767.0,0.05830877]
["bitfinex","BTCUSD",1773609931075,0.070015,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609931481,0.071415,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609931676,0.05092089,71777.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609933382,0.12058143,71777.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609933863,0.07163501,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609934439,0.1225559,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609936504,0.05092089,71777.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609936714,0.07163501,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609937270,0.1225559,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609937821,0.05289663,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609938578,0.00197574,71778.0,71768.0,0.05830877]
["bitfinex","BTCUSD",1773609939521,0.00197574,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609940320,0.12255621,71778.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773609941091,0.12255621,71778.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609942943,0.05289663,71778.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609943306,0.00057574,71778.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609943513,0.05149663,71778.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609943945,0.05092089,71776.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609945616,0.0014,71777.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609946246,0.05092089,71776.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609947726,0.0014,71777.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609947931,0.00162001,71777.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609949436,0.00022001,71777.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609950169,0.05092089,71776.0,71764.0,0.06987281]
["bitfinex","BTCUSD",1773609950357,0.05092089,71776.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609951977,0.05339772,71774.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609954200,0.06966407,71773.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609954398,0.12185662,71773.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609954610,0.06966407,71773.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609956446,0.06966213,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609958970,0.12185468,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609959175,0.06966213,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609959357,0.12185468,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609959977,0.06966213,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609960177,0.12185468,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609960383,0.05219255,71774.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609964224,0.12185582,71774.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609964409,0.06966327,71774.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609964779,0.12185582,71774.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609966029,0.07966213,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609967032,0.08106213,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609969230,0.13325468,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609972423,0.06359255,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609973111,0.13325469,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609973584,0.13185469,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609973817,0.13325469,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609976828,0.13185469,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609977688,0.06219255,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609977996,0.13185505,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609979442,0.01,71775.0,71764.0,0.0698727]
["bitfinex","BTCUSD",1773609980247,0.01,71775.0,71764.0,0.23826593]
["bitfinex","BTCUSD",1773609981746,0.01,71775.0,71765.0,0.05821821]
["bitfinex","BTCUSD",1773609982079,0.01,71775.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773609982782,0.06970875,71779.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773609982978,0.06981536,71779.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773609983185,0.07121536,71779.0,71766.0,0.06967087]
["bitfinex","BTCUSD",1773609983383,0.07121536,71779.0,71767.0,0.04941697]
["bitfinex","BTCUSD",1773609983686,0.0014,71778.0,71767.0,0.04941697]
["bitfinex","BTCUSD",1773609984034,0.00015661,71779.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773609984239,0.0014,71778.0,71769.0,0.04941697]
["bitfinex","BTCUSD",1773609984868,0.00022001,71776.0,71769.0,0.04941697]
["bitfinex","BTCUSD",1773609985615,0.00022001,71791.0,71774.0,0.04941697]
["bitfinex","BTCUSD",1773609985903,0.00022001,71791.0,71768.0,0.06966893]
["bitfinex","BTCUSD",1773609985904,0.03349161,71789.0,71769.0,0.04941697]
["bitfinex","BTCUSD",1773609986205,0.06964952,71788.0,71773.0,0.04941697]
["bitfinex","BTCUSD",1773609986699,0.07104928,71789.0,71773.0,0.04941697]
["bitfinex","BTCUSD",1773609986922,0.07104928,71789.0,71773.0,0.04926937]
["bitfinex","BTCUSD",1773609987149,0.06964928,71789.0,71773.0,0.04926937]
["bitfinex","BTCUSD",1773609987327,0.06969775,71790.0,71773.0,0.04926937]
["bitfinex","BTCUSD",1773609987628,0.06988485,71790.0,71773.0,0.04926937]
["bitfinex","BTCUSD",1773609987842,0.0014,71789.0,71773.0,0.04926937]
["bitfinex","BTCUSD",1773609988244,0.06964952,71788.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773609988447,0.0002371,71790.0,71779.0,0.04941697]
["bitfinex","BTCUSD",1773609988648,0.0002371,71790.0,71781.0,0.04941697]
["bitfinex","BTCUSD",1773609989242,0.06968767,71801.0,71781.0,0.04941697]
["bitfinex","BTCUSD",1773609989447,0.06968767,71801.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773609989749,0.04943538,71800.0,71780.0,0.0014]
["bitfinex","BTCUSD",1773609990173,0.04943538,71800.0,71781.0,0.0014]
["bitfinex","BTCUSD",1773609990488,0.04943538,71800.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773609990489,0.06963885,71799.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773609990691,0.11767423,71799.0,71782.0,0.0014]
["bitfinex","BTCUSD",1773609991662,0.11767423,71799.0,71782.0,0.05081697]
["bitfinex","BTCUSD",1773609991871,0.00022001,71790.0,71782.0,0.05081697]
["bitfinex","BTCUSD",1773609992501,0.00022001,71790.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773609992741,0.00022001,71790.0,71774.0,0.04941697]
["bitfinex","BTCUSD",1773609992914,0.00022001,71790.0,71780.0,0.05821821]
["bitfinex","BTCUSD",1773609993134,0.00022001,71790.0,71781.0,0.04941697]
["bitfinex","BTCUSD",1773609994597,0.06964496,71793.0,71783.0,0.04941697]
["bitfinex","BTCUSD",1773609994779,0.00037591,71798.0,71783.0,0.04941697]
["bitfinex","BTCUSD",1773609994980,0.00037591,71798.0,71789.0,0.04941697]
["bitfinex","BTCUSD",1773609995244,0.07001585,71798.0,71789.0,0.04941697]
["bitfinex","BTCUSD",1773609995582,5e-05,71801.0,71789.0,0.04941697]
["bitfinex","BTCUSD",1773609995781,5e-05,71801.0,71787.0,0.0014]
["bitfinex","BTCUSD",1773609995782,0.06968699,71801.0,71788.0,0.05821821]
["bitfinex","BTCUSD",1773609995984,0.06968699,71801.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773609996209,0.06968699,71801.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773609996210,0.04803538,71800.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773609996575,0.06963885,71799.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773609996888,0.06963885,71799.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773609997688,0.06963885,71799.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773609997913,0.04803538,71798.0,71784.0,0.0014]
["bitfinex","BTCUSD",1773609998890,0.06964079,71797.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773610000310,0.11767617,71797.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773610000750,0.04803538,71796.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773610000958,0.04803538,71796.0,71780.0,0.05821821]
["bitfinex","BTCUSD",1773610001253,0.04803538,71794.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773610001401,0.04803538,71792.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773610002541,0.04803538,71792.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773610002697,0.04803538,71792.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773610003144,0.04803538,71790.0,71775.0,0.0014]
["bitfinex","BTCUSD",1773610003625,0.04803538,71790.0,71776.0,0.0014]
["bitfinex","BTCUSD",1773610004032,0.04803538,71790.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773610004553,0.04803538,71790.0,71773.0,0.0014]
["bitfinex","BTCUSD",1773610004716,0.04803538,71790.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773610005049,0.06964855,71789.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773610005214,0.04803538,71788.0,71772.0,0.07106505]
["bitfinex","BTCUSD",1773610005546,0.04803538,71788.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773610005774,0.04803538,71788.0,71772.0,0.07106505]
["bitfinex","BTCUSD",1773610006130,0.04803538,71788.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773610007325,0.04803538,71786.0,71772.0,0.04759171]
["bitfinex","BTCUSD",1773610007458,0.04803538,71784.0,71772.0,0.04759171]
["bitfinex","BTCUSD",1773610009257,0.06965437,71783.0,71772.0,0.04759171]
["bitfinex","BTCUSD",1773610010027,0.11768975,71783.0,71772.0,0.04759171]
["bitfinex","BTCUSD",1773610010985,0.11768975,71783.0,71771.0,0.06966518]
["bitfinex","BTCUSD",1773610012516,0.06965437,71783.0,71771.0,0.06966518]
["bitfinex","BTCUSD",1773610012860,0.05349493,71782.0,71771.0,0.06986518]
["bitfinex","BTCUSD",1773610013073,0.05349493,71782.0,71771.0,0.0002]
["bitfinex","BTCUSD",1773610013219,0.05349493,71782.0,71769.0,0.00035573]
["bitfinex","BTCUSD",1773610013416,0.05349493,71782.0,71769.0,0.07002359]
["bitfinex","BTCUSD",1773610014017,0.12315124,71781.0,71769.0,0.07002359]
["bitfinex","BTCUSD",1773610017795,0.05349493,71780.0,71769.0,0.07002298]
["bitfinex","BTCUSD",1773610018046,0.06965631,71781.0,71769.0,0.07002298]
["bitfinex","BTCUSD",1773610018861,0.06985809,71800.0,71772.0,0.04943016]
["bitfinex","BTCUSD",1773610019017,0.06964274,71795.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773610019215,0.00022001,71800.0,71785.0,0.05821821]
["bitfinex","BTCUSD",1773610019423,0.00022001,71800.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773610019424,0.00022001,71800.0,71790.0,0.04943016]
["bitfinex","BTCUSD",1773610019628,0.00022001,71800.0,71790.0,0.0492826]
["bitfinex","BTCUSD",1773610019833,0.00022001,71800.0,71790.0,0.0506826]
["bitfinex","BTCUSD",1773610020466,0.06985797,71800.0,71790.0,0.0506826]
["bitfinex","BTCUSD",1773610021201,0.00022001,71795.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773610021967,0.03755033,71800.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773610022770,5e-05,71801.0,71792.0,0.04943016]
["bitfinex","BTCUSD",1773610022971,0.06979357,71801.0,71792.0,0.04943016]
["bitfinex","BTCUSD",1773610023377,0.06979357,71801.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773610024107,0.06979357,71801.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773610024108,0.1232885,71801.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773610024288,0.1232885,71801.0,71783.0,0.05083016]
["bitfinex","BTCUSD",1773610025322,0.06979357,71801.0,71783.0,0.05083016]
["bitfinex","BTCUSD",1773610025476,0.06979357,71801.0,71785.0,0.04943016]
["bitfinex","BTCUSD",1773610027613,0.06979357,71801.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1773610027809,0.05818119,71800.0,71783.0,0.07105423]
["bitfinex","BTCUSD",1773610028163,0.05349493,71799.0,71783.0,0.07105423]
["bitfinex","BTCUSD",1773610029739,0.06963982,71798.0,71783.0,0.07105423]
["bitfinex","BTCUSD",1773610030076,0.0014,71797.0,71783.0,0.07105423]
["bitfinex","BTCUSD",1773610031515,0.0014,71797.0,71783.0,0.06965423]
["bitfinex","BTCUSD",1773610032079,0.06964176,71796.0,71782.0,0.06965472]
["bitfinex","BTCUSD",1773610037173,0.06964176,71796.0,71783.0,0.0014]
["bitfinex","BTCUSD",1773610041764,0.06964176,71796.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773610041914,0.06964176,71796.0,71783.0,0.07127434]
["bitfinex","BTCUSD",1773610042103,0.06984176,71796.0,71783.0,0.07127434]
["bitfinex","BTCUSD",1773610042435,0.06984176,71796.0,71783.0,0.06987434]
["bitfinex","BTCUSD",1773610042594,0.06984176,71796.0,71784.0,0.05013812]
["bitfinex","BTCUSD",1773610043237,0.06984176,71796.0,71783.0,0.06987366]
["bitfinex","BTCUSD",1773610049144,0.06984176,71796.0,71783.0,0.12001178]
["bitfinex","BTCUSD",1773610051620,0.06984176,71796.0,71783.0,0.00022]
["bitfinex","BTCUSD",1773610051749,0.11974176,71796.0,71783.0,0.06987423]
["bitfinex","BTCUSD",1773610051950,0.06984176,71796.0,71783.0,0.06987423]
["bitfinex","BTCUSD",1773610052357,0.06984091,71797.0,71787.0,0.05013812]
["bitfinex","BTCUSD",1773610053154,0.06984091,71797.0,71788.0,0.0014]
["bitfinex","BTCUSD",1773610053377,0.06984091,71797.0,71788.0,0.07104865]
["bitfinex","BTCUSD",1773610055965,0.06979412,71801.0,71789.0,0.05013812]
["bitfinex","BTCUSD",1773610056191,0.06979412,71801.0,71788.0,0.07104865]
["bitfinex","BTCUSD",1773610056387,0.06979412,71801.0,71788.0,0.06964865]
["bitfinex","BTCUSD",1773610056589,0.06979412,71801.0,71789.0,0.0014]
["bitfinex","BTCUSD",1773610057226,0.06979412,71801.0,71790.0,0.05818119]
["bitfinex","BTCUSD",1773610057428,0.06979412,71801.0,71790.0,0.06964758]
["bitfinex","BTCUSD",1773610057626,0.06979412,71801.0,71789.0,0.06964778]
["bitfinex","BTCUSD",1773610057847,0.06979412,71801.0,71790.0,0.05818119]
["bitfinex","BTCUSD",1773610059542,0.06999412,71801.0,71791.0,0.06964661]
["bitfinex","BTCUSD",1773610061744,0.06999412,71801.0,71790.0,0.06964661]
["bitfinex","BTCUSD",1773610062879,0.06999412,71801.0,71789.0,0.06964855]
["bitfinex","BTCUSD",1773610063231,0.06999412,71801.0,71789.0,0.07104855]
["bitfinex","BTCUSD",1773610064877,0.07999412,71801.0,71789.0,0.07104855]
["bitfinex","BTCUSD",1773610066279,0.07999412,71801.0,71790.0,0.05818119]
["bitfinex","BTCUSD",1773610066647,0.07999412,71801.0,71789.0,0.07104855]
["bitfinex","BTCUSD",1773610067048,0.07999412,71801.0,71788.0,0.06964901]
["bitfinex","BTCUSD",1773610067049,0.0499,71800.0,71788.0,0.06964901]
["bitfinex","BTCUSD",1773610067282,0.0499,71800.0,71787.0,0.07105035]
["bitfinex","BTCUSD",1773610067939,0.07999412,71801.0,71787.0,0.07105035]
["bitfinex","BTCUSD",1773610068178,0.07999412,71801.0,71787.0,0.06965035]
["bitfinex","BTCUSD",1773610068898,0.07999412,71801.0,71787.0,0.06987035]
["bitfinex","BTCUSD",1773610070313,0.07999412,71801.0,71787.0,0.07127035]
["bitfinex","BTCUSD",1773610070444,0.07999412,71801.0,71787.0,0.06987035]
["bitfinex","BTCUSD",1773610070646,0.0499,71800.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773610070847,0.0014,71799.0,71787.0,0.06987049]
["bitfinex","BTCUSD",1773610071069,0.0014,71798.0,71787.0,0.06987049]
["bitfinex","BTCUSD",1773610071242,0.0014,71798.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773610071442,0.0014,71797.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773610072091,0.0014,71796.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773610072498,0.0014,71797.0,71787.0,0.00022]
["bitfinex","BTCUSD",1773610075095,0.05818119,71800.0,71787.0,1e-08]
["bitfinex","BTCUSD",1773610075421,0.04606639,71795.0,71787.0,1e-08]
["bitfinex","BTCUSD",1773610076067,0.0014,71796.0,71787.0,1e-08]
["bitfinex","BTCUSD",1773610076705,0.06964273,71795.0,71787.0,1e-08]
["bitfinex","BTCUSD",1773610081945,0.04606639,71794.0,71787.0,1e-08]
["bitfinex","BTCUSD",1773610082178,0.06964273,71795.0,71787.0,1e-08]
["bitfinex","BTCUSD",1773610082817,0.07064273,71795.0,71787.0,1e-08]
["bitfinex","BTCUSD",1773610083035,0.07164273,71795.0,71779.0,0.06965729]
["bitfinex","BTCUSD",1773610084008,0.07064273,71795.0,71779.0,0.06965729]
["bitfinex","BTCUSD",1773610084204,0.06964273,71795.0,71779.0,0.06965729]
["bitfinex","BTCUSD",1773610086021,0.06964273,71795.0,71779.0,0.06985729]
["bitfinex","BTCUSD",1773610089780,0.0014,71794.0,71779.0,0.06985729]
["bitfinex","BTCUSD",1773610092074,0.06964467,71793.0,71779.0,0.06985729]
["bitfinex","BTCUSD",1773610092287,0.06964467,71793.0,71779.0,0.1166544]
["bitfinex","BTCUSD",1773610094140,0.06964467,71793.0,71779.0,0.06985729]
["bitfinex","BTCUSD",1773610096210,0.06964467,71793.0,71779.0,0.0698581]
["bitfinex","BTCUSD",1773610096538,0.06964467,71793.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773610096539,0.04606639,71792.0,71779.0,0.0002]
["bitfinex","BTCUSD",1773610096747,0.04606639,71792.0,71776.0,0.0001452]
["bitfinex","BTCUSD",1773610098165,0.115713,71791.0,71776.0,0.0001452]
["bitfinex","BTCUSD",1773610098397,0.06964661,71791.0,71776.0,0.0001452]
["bitfinex","BTCUSD",1773610098595,0.04606639,71790.0,71776.0,0.0001452]
["bitfinex","BTCUSD",1773610100473,0.06964855,71789.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610100652,0.0014,71788.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610104069,0.06965049,71787.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610104685,0.04682527,71786.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610105064,0.06965049,71787.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610105468,0.11647576,71787.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610106285,0.06965049,71787.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610106600,0.07065049,71787.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610107322,0.07165049,71787.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610108052,0.07065049,71787.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610108539,0.06965049,71787.0,71776.0,0.0003452]
["bitfinex","BTCUSD",1773610115647,0.04682527,71786.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773610115829,0.06965243,71785.0,71776.0,0.0002]
["bitfinex","BTCUSD",1773610116399,0.06965243,71785.0,71772.0,0.0002]
["bitfinex","BTCUSD",1773610117013,0.06965243,71785.0,71771.0,0.0002]
["bitfinex","BTCUSD",1773610117254,0.04682527,71780.0,71768.0,0.00022]
["bitfinex","BTCUSD",1773610117501,0.04822527,71780.0,71768.0,0.00022]
["bitfinex","BTCUSD",1773610117719,0.06965825,71779.0,71768.0,0.00022]
["bitfinex","BTCUSD",1773610118077,0.04682527,71778.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773610118794,0.04710147,71778.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773610119003,0.04710147,71778.0,71764.0,0.00055573]
["bitfinex","BTCUSD",1773610119385,0.04810147,71778.0,71764.0,0.00055573]
["bitfinex","BTCUSD",1773610119982,0.11648546,71777.0,71764.0,0.00055573]
["bitfinex","BTCUSD",1773610121312,0.04682527,71776.0,71764.0,0.00055573]
["bitfinex","BTCUSD",1773610121857,0.04697237,71776.0,71764.0,0.00055573]
["bitfinex","BTCUSD",1773610122131,0.1164874,71775.0,71764.0,0.00055573]
["bitfinex","BTCUSD",1773610122337,0.0014,71774.0,71764.0,0.00055573]
["bitfinex","BTCUSD",1773610122721,0.0015471,71774.0,71764.0,0.00055573]
["bitfinex","BTCUSD",1773610124260,0.06966407,71773.0,71764.0,0.00055573]
["bitfinex","BTCUSD",1773610124462,0.06966407,71773.0,71761.0,0.0002]
["bitfinex","BTCUSD",1773610124703,0.0700193,71773.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773610124879,0.04682527,71771.0,71757.0,0.0002]
["bitfinex","BTCUSD",1773610125605,0.0711664,71773.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773610125606,0.04682527,71769.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773610125838,0.0014,71768.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773610126011,0.04682527,71767.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773610126363,0.04682527,71767.0,71749.0,0.06988736]
["bitfinex","BTCUSD",1773610126364,0.06967087,71766.0,71749.0,0.06988736]
["bitfinex","BTCUSD",1773610126574,0.06967087,71766.0,71750.0,0.04666332]
["bitfinex","BTCUSD",1773610129365,0.06967087,71766.0,71750.0,0.11634883]
["bitfinex","BTCUSD",1773610129584,0.06967087,71766.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773610129794,0.04682527,71765.0,71749.0,0.0002]
["bitfinex","BTCUSD",1773610129949,0.04682527,71765.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773610132032,0.06967087,71766.0,71751.0,0.04450492]
["bitfinex","BTCUSD",1773610132500,0.06967087,71766.0,71750.0,0.0698864]
["bitfinex","BTCUSD",1773610132726,0.11305249,71766.0,71750.0,0.0698864]
["bitfinex","BTCUSD",1773610135360,0.11305249,71766.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773610136643,0.1132725,71766.0,71750.0,0.0002]
["bitfinex","BTCUSD",1773610146533,0.05819245,71760.0,71745.0,1e-08]
["bitfinex","BTCUSD",1773610146732,0.05819245,71760.0,71742.0,0.04136914]
["bitfinex","BTCUSD",1773610146733,0.0014,71759.0,71742.0,0.04136914]
["bitfinex","BTCUSD",1773610148199,0.04338162,71758.0,71740.0,5e-05]
["bitfinex","BTCUSD",1773610148785,0.06967961,71757.0,71739.0,0.04139823]
["bitfinex","BTCUSD",1773610150246,0.11306123,71757.0,71739.0,0.04139823]
["bitfinex","BTCUSD",1773610150388,0.06967961,71757.0,71739.0,0.04139823]
["bitfinex","BTCUSD",1773610150590,0.04338162,71756.0,71739.0,0.04139823]
["bitfinex","BTCUSD",1773610150789,0.06968155,71755.0,71739.0,0.04139823]
["bitfinex","BTCUSD",1773610151435,0.06968155,71755.0,71739.0,0.0001291]
["bitfinex","BTCUSD",1773610155201,0.06968155,71755.0,71739.0,0.0003291]
["bitfinex","BTCUSD",1773610157818,0.1016461,71750.0,71732.0,0.0001291]
["bitfinex","BTCUSD",1773610157986,0.0014,71749.0,71732.0,0.04139823]
["bitfinex","BTCUSD",1773610158787,0.04478162,71749.0,71732.0,0.04139823]
["bitfinex","BTCUSD",1773610158990,0.04478162,71749.0,71732.0,0.04150484]
["bitfinex","BTCUSD",1773610160344,0.06968835,71748.0,71732.0,0.04150484]
["bitfinex","BTCUSD",1773610162656,0.06968835,71748.0,71732.0,0.04170484]
["bitfinex","BTCUSD",1773610170957,0.07002969,71757.0,71738.0,0.05826448]
["bitfinex","BTCUSD",1773610171086,0.06968058,71756.0,71740.0,0.04286938]
["bitfinex","BTCUSD",1773610171286,0.0014,71755.0,71740.0,0.04286938]
["bitfinex","BTCUSD",1773610173577,0.07002969,71757.0,71741.0,0.06969515]
["bitfinex","BTCUSD",1773610173777,0.06967475,71762.0,71742.0,0.04286938]
["bitfinex","BTCUSD",1773610174488,0.07107475,71762.0,71742.0,0.04286938]
["bitfinex","BTCUSD",1773610174935,0.06967475,71762.0,71742.0,0.04286938]
["bitfinex","BTCUSD",1773610176373,0.06967475,71762.0,71744.0,0.04286938]
["bitfinex","BTCUSD",1773610176532,0.06967475,71762.0,71746.0,0.04286938]
["bitfinex","BTCUSD",1773610177949,0.06989476,71762.0,71746.0,0.04286938]
["bitfinex","BTCUSD",1773610178562,0.06989476,71762.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773610178731,0.06989476,71762.0,71748.0,0.04286938]
["bitfinex","BTCUSD",1773610179316,0.06989476,71762.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773610182058,0.06989476,71762.0,71747.0,0.1125587]
["bitfinex","BTCUSD",1773610182396,0.06989476,71762.0,71748.0,0.04286938]
["bitfinex","BTCUSD",1773610183793,0.06989476,71762.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773610186156,0.06989476,71762.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773610187765,0.06989476,71762.0,71748.0,0.04286938]
["bitfinex","BTCUSD",1773610189267,0.06989476,71762.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773610192147,0.06989476,71762.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773610194390,0.06989476,71762.0,71747.0,0.11330157]
["bitfinex","BTCUSD",1773610201069,0.06989476,71762.0,71747.0,0.06968932]
["bitfinex","BTCUSD",1773610201222,0.06989476,71762.0,71747.0,0.11330157]
["bitfinex","BTCUSD",1773610201425,0.00022001,71762.0,71750.0,0.05826448]
["bitfinex","BTCUSD",1773610201608,0.07002241,71764.0,71751.0,0.04361225]
["bitfinex","BTCUSD",1773610201811,0.00034911,71764.0,71751.0,0.04501225]
["bitfinex","BTCUSD",1773610202037,0.07106796,71769.0,71755.0,0.04361225]
["bitfinex","BTCUSD",1773610202204,0.0001291,71771.0,71760.0,0.05826448]
["bitfinex","BTCUSD",1773610202403,0.069887,71770.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773610202952,0.00022001,71770.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773610203139,0.00057524,71770.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773610203335,0.06988329,71774.0,71762.0,0.04361225]
["bitfinex","BTCUSD",1773610203542,0.06988329,71774.0,71762.0,0.00035523]
["bitfinex","BTCUSD",1773610203739,0.00022001,71774.0,71764.0,0.05826448]
["bitfinex","BTCUSD",1773610203956,0.00022001,71774.0,71762.0,0.00035523]
["bitfinex","BTCUSD",1773610204302,0.06966243,71775.0,71762.0,0.00035523]
["bitfinex","BTCUSD",1773610204827,0.06966243,71775.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773610205075,0.06966138,71776.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773610205303,0.06966138,71776.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773610205428,0.07128023,71777.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773610205628,0.07128023,71777.0,71767.0,0.05826448]
["bitfinex","BTCUSD",1773610205629,0.00022001,71777.0,71767.0,0.05826448]
["bitfinex","BTCUSD",1773610206001,0.00022001,71777.0,71764.0,0.0014]
["bitfinex","BTCUSD",1773610207309,0.00022001,71777.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773610207911,0.00022001,71774.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773610208990,0.00022001,71777.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773610210909,0.00022001,71777.0,71767.0,0.05820466]
["bitfinex","BTCUSD",1773610211238,0.04351998,71776.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773610212224,0.00022001,71777.0,71765.0,0.06967184]
["bitfinex","BTCUSD",1773610212613,0.04350805,71776.0,71765.0,0.03682165]
["bitfinex","BTCUSD",1773610213543,0.06988075,71777.0,71764.0,0.06967184]
["bitfinex","BTCUSD",1773610215625,0.00022001,71777.0,71764.0,0.06967184]
["bitfinex","BTCUSD",1773610215899,0.00022001,71776.0,71764.0,0.06967184]
["bitfinex","BTCUSD",1773610218122,0.06988131,71776.0,71764.0,0.06967184]
["bitfinex","BTCUSD",1773610218328,0.11359287,71776.0,71764.0,0.06967184]
["bitfinex","BTCUSD",1773610219331,0.04393157,71776.0,71764.0,0.06967184]
["bitfinex","BTCUSD",1773610222226,0.06966213,71775.0,71754.0,0.06988245]
["bitfinex","BTCUSD",1773610222430,0.04102038,71774.0,71756.0,0.0014]
["bitfinex","BTCUSD",1773610222638,0.04102038,71774.0,71760.0,0.05820466]
["bitfinex","BTCUSD",1773610223559,0.04102038,71774.0,71764.0,0.0002]
["bitfinex","BTCUSD",1773610224074,0.06966407,71773.0,71764.0,0.06987219]
["bitfinex","BTCUSD",1773610224415,0.00035523,71775.0,71764.0,0.06987219]
["bitfinex","BTCUSD",1773610226838,0.00022001,71781.0,71765.0,0.05820466]
["bitfinex","BTCUSD",1773610226996,0.00022001,71781.0,71770.0,0.05820466]
["bitfinex","BTCUSD",1773610227762,0.00022001,71781.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773610229310,0.06987349,71784.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773610229311,0.00022001,71784.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773610229530,0.00022001,71784.0,71774.0,0.05820466]
["bitfinex","BTCUSD",1773610229959,0.00022001,71784.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773610230299,0.00022001,71787.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773610232000,0.00022001,71787.0,71775.0,0.06995733]
["bitfinex","BTCUSD",1773610232423,0.00022001,71787.0,71777.0,0.05820466]
["bitfinex","BTCUSD",1773610232597,0.00022001,71787.0,71778.0,0.0014]
["bitfinex","BTCUSD",1773610232831,0.00022001,71787.0,71778.0,0.0016952]
["bitfinex","BTCUSD",1773610234271,0.06987063,71787.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773610234500,0.00022001,71787.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773610235477,0.04411473,71787.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773610238370,0.00022001,71787.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773610238573,0.04329382,71786.0,71779.0,0.01740459]
["bitfinex","BTCUSD",1773610239135,0.00022001,71787.0,71779.0,0.01740459]
["bitfinex","BTCUSD",1773610254700,0.06987078,71787.0,71779.0,0.01740459]
["bitfinex","BTCUSD",1773610254901,0.00022001,71787.0,71779.0,0.01740459]
["bitfinex","BTCUSD",1773610257793,0.00022001,71787.0,71779.0,0.01760459]
["bitfinex","BTCUSD",1773610264162,0.04220318,71787.0,71779.0,0.01760459]
["bitfinex","BTCUSD",1773610272872,0.00022001,71787.0,71779.0,0.01760459]
["bitfinex","BTCUSD",1773610273230,0.06986278,71795.0,71779.0,0.01760459]
["bitfinex","BTCUSD",1773610273642,0.06986278,71795.0,71780.0,0.03870576]
["bitfinex","BTCUSD",1773610274218,0.06986278,71795.0,71780.0,0.03886826]
["bitfinex","BTCUSD",1773610275240,0.06986278,71795.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773610275443,0.06986278,71795.0,71782.0,0.04010576]
["bitfinex","BTCUSD",1773610276290,0.06986278,71795.0,71782.0,0.04026826]
["bitfinex","BTCUSD",1773610277050,0.00022001,71787.0,71782.0,0.04026826]
["bitfinex","BTCUSD",1773610277325,0.00022001,71795.0,71784.0,0.02477505]
["bitfinex","BTCUSD",1773610277461,0.00022001,71795.0,71785.0,0.05819352]
["bitfinex","BTCUSD",1773610278114,0.00025,71801.0,71786.0,0.03870576]
["bitfinex","BTCUSD",1773610278429,0.0014,71808.0,71785.0,0.05819352]
["bitfinex","BTCUSD",1773610278430,0.06967635,71812.0,71793.0,0.03870576]
["bitfinex","BTCUSD",1773610278598,5e-05,71812.0,71800.0,0.05819352]
["bitfinex","BTCUSD",1773610278806,0.00145,71812.0,71800.0,0.05819352]
["bitfinex","BTCUSD",1773610279016,5e-05,71812.0,71800.0,0.05819352]
["bitfinex","BTCUSD",1773610279217,0.06962139,71817.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773610279605,0.00010661,71817.0,71807.0,0.05819352]
["bitfinex","BTCUSD",1773610280049,0.00010661,71817.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773610280707,0.00010661,71817.0,71807.0,0.05819352]
["bitfinex","BTCUSD",1773610281553,0.00010661,71817.0,71808.0,0.05570404]
["bitfinex","BTCUSD",1773610283949,0.00030661,71817.0,71808.0,0.05570404]
["bitfinex","BTCUSD",1773610284380,0.04105173,71817.0,71808.0,0.05570404]
["bitfinex","BTCUSD",1773610285641,0.00030661,71817.0,71807.0,0.05819352]
["bitfinex","BTCUSD",1773610285791,0.04076135,71815.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773610286113,0.07102236,71816.0,71801.0,0.07125614]
["bitfinex","BTCUSD",1773610286510,0.06962236,71816.0,71801.0,0.07125614]
["bitfinex","BTCUSD",1773610287116,0.06962236,71816.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773610287485,0.06962236,71816.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773610290607,0.06992835,71817.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773610291670,0.00030661,71817.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773610291868,0.00030661,71817.0,71807.0,0.05819352]
["bitfinex","BTCUSD",1773610292498,0.00030661,71817.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773610292499,0.00045361,71817.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773610294540,0.00045361,71817.0,71807.0,0.05819352]
["bitfinex","BTCUSD",1773610294737,0.00045361,71817.0,71808.0,0.0014]
["bitfinex","BTCUSD",1773610296398,0.06974468,71824.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773610296527,0.04143515,71823.0,71809.0,0.06973576]
["bitfinex","BTCUSD",1773610297152,0.04143515,71823.0,71810.0,0.0014]
["bitfinex","BTCUSD",1773610298308,0.04143515,71823.0,71809.0,0.06973576]
["bitfinex","BTCUSD",1773610298520,0.04137596,71816.0,71809.0,0.06973576]
["bitfinex","BTCUSD",1773610303065,0.04137596,71816.0,71809.0,0.00010661]
["bitfinex","BTCUSD",1773610303449,0.0002,71817.0,71809.0,0.06973517]
["bitfinex","BTCUSD",1773610304407,0.1108177,71821.0,71809.0,0.06973517]
["bitfinex","BTCUSD",1773610304754,0.1108177,71821.0,71810.0,0.05819352]
["bitfinex","BTCUSD",1773610305128,0.0002,71817.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773610309581,3.3e-07,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773610309744,0.0696193,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773610311219,0.11064252,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773610311548,0.11084252,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773610313907,0.10530772,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773610319136,0.10530772,71820.0,71811.0,0.06984721]
["bitfinex","BTCUSD",1773610320295,0.04122322,71820.0,71811.0,0.06984721]
["bitfinex","BTCUSD",1773610321342,0.0002,71820.0,71811.0,0.06984721]
["bitfinex","BTCUSD",1773610322545,0.06981901,71820.0,71811.0,0.06984721]
["bitfinex","BTCUSD",1773610322734,0.11081564,71820.0,71811.0,0.06984721]
["bitfinex","BTCUSD",1773610324888,0.06981901,71820.0,71811.0,0.06984721]
["bitfinex","BTCUSD",1773610325136,0.06981901,71820.0,71809.0,0.06973517]
["bitfinex","BTCUSD",1773610325137,0.04082565,71818.0,71804.0,0.0696334]
["bitfinex","BTCUSD",1773610325341,0.04093216,71818.0,71802.0,0.06963588]
["bitfinex","BTCUSD",1773610325466,0.03908841,71816.0,71802.0,0.06963588]
["bitfinex","BTCUSD",1773610326054,0.0014,71815.0,71802.0,0.06963588]
["bitfinex","BTCUSD",1773610326259,0.04048841,71815.0,71802.0,0.06963588]
["bitfinex","BTCUSD",1773610326481,0.03908841,71815.0,71802.0,0.06963588]
["bitfinex","BTCUSD",1773610327358,0.06962157,71817.0,71802.0,0.08839315]
["bitfinex","BTCUSD",1773610327531,0.06962157,71817.0,71802.0,0.05444768]
["bitfinex","BTCUSD",1773610327735,0.06972876,71818.0,71807.0,0.04426703]
["bitfinex","BTCUSD",1773610327897,0.06972876,71818.0,71807.0,0.04566703]
["bitfinex","BTCUSD",1773610328094,0.00010651,71818.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773610328332,0.00010651,71818.0,71807.0,0.01084839]
["bitfinex","BTCUSD",1773610328747,0.06972717,71818.0,71807.0,0.01084839]
["bitfinex","BTCUSD",1773610329122,0.04143948,71817.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773610331250,0.11106166,71817.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773610332326,0.06962218,71817.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773610333912,0.00010651,71818.0,71808.0,0.06963012]
["bitfinex","BTCUSD",1773610334971,0.00010651,71818.0,71808.0,0.12776959]
["bitfinex","BTCUSD",1773610335624,0.00010651,71818.0,71808.0,0.12798959]
["bitfinex","BTCUSD",1773610335997,0.00010651,71818.0,71808.0,0.06985012]
["bitfinex","BTCUSD",1773610337990,0.04116908,71817.0,71808.0,0.06985012]
["bitfinex","BTCUSD",1773610338515,0.06972703,71818.0,71808.0,0.06985012]
["bitfinex","BTCUSD",1773610341123,0.00010651,71818.0,71808.0,0.12798959]
["bitfinex","BTCUSD",1773610341909,0.00010651,71818.0,71808.0,0.06985012]
["bitfinex","BTCUSD",1773610343912,0.04110568,71818.0,71808.0,0.06985012]
["bitfinex","BTCUSD",1773610346181,0.04110568,71818.0,71803.0,0.00022]
["bitfinex","BTCUSD",1773610346182,0.03984617,71816.0,71803.0,0.00022]
["bitfinex","BTCUSD",1773610346374,0.03984617,71816.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773610346577,0.04124617,71816.0,71800.0,0.069857]
["bitfinex","BTCUSD",1773610346802,0.03685782,71813.0,71793.0,0.06986437]
["bitfinex","BTCUSD",1773610347007,0.0001297,71816.0,71800.0,0.0959741]
["bitfinex","BTCUSD",1773610347121,0.0001297,71816.0,71802.0,0.03783463]
["bitfinex","BTCUSD",1773610347783,0.04053772,71815.0,71801.0,0.0014]
["bitfinex","BTCUSD",1773610348181,0.04053772,71813.0,71802.0,0.0014]
["bitfinex","BTCUSD",1773610348680,0.04053772,71813.0,71803.0,0.0014]
["bitfinex","BTCUSD",1773610349110,0.04053772,71813.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773610349290,0.04053772,71813.0,71804.0,0.0014]
["bitfinex","BTCUSD",1773610350065,0.04053772,71813.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773610352157,0.11016342,71813.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773610352355,0.04053772,71813.0,71805.0,0.06985303]
["bitfinex","BTCUSD",1773610352586,0.0001297,71816.0,71805.0,0.06985303]
["bitfinex","BTCUSD",1773610354365,0.00030651,71818.0,71805.0,0.06985303]
["bitfinex","BTCUSD",1773610354569,0.0002,71826.0,71810.0,0.05813947]
["bitfinex","BTCUSD",1773610354768,0.06981369,71825.0,71814.0,0.05813947]
["bitfinex","BTCUSD",1773610354982,0.06981369,71825.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773610355753,0.0697445,71824.0,71811.0,0.0014]
["bitfinex","BTCUSD",1773610356437,0.0001297,71824.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773610356652,0.0002,71826.0,71814.0,0.05813947]
["bitfinex","BTCUSD",1773610357436,0.01,71824.0,71814.0,0.05813947]
["bitfinex","BTCUSD",1773610358840,0.06980762,71832.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773610359000,0.06980762,71832.0,71818.0,0.05813947]
["bitfinex","BTCUSD",1773610359202,0.10976069,71832.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773610359364,0.0002,71832.0,71819.0,0.0014]
["bitfinex","BTCUSD",1773610361187,0.0002,71832.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773610366628,0.0101297,71831.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773610366828,0.0103297,71831.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773610367070,0.0103297,71831.0,71821.0,0.0014]
["bitfinex","BTCUSD",1773610367444,0.0002,71833.0,71822.0,0.06961655]
["bitfinex","BTCUSD",1773610367652,0.069801,71839.0,71824.0,0.05813947]
["bitfinex","BTCUSD",1773610367653,0.0002,71839.0,71824.0,0.05813947]
["bitfinex","BTCUSD",1773610367988,0.0002,71839.0,71829.0,0.05813947]
["bitfinex","BTCUSD",1773610368314,0.06977402,71845.0,71829.0,0.05813947]
["bitfinex","BTCUSD",1773610368315,0.0001797,71845.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773610368649,0.00025,71846.0,71830.0,0.0014]
["bitfinex","BTCUSD",1773610369496,0.06958477,71855.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773610369731,0.03952028,71855.0,71840.0,0.05813947]
["bitfinex","BTCUSD",1773610369906,0.10915113,71859.0,71840.0,0.05813947]
["bitfinex","BTCUSD",1773610370134,0.10415113,71859.0,71840.0,0.05813947]
["bitfinex","BTCUSD",1773610370346,0.03952028,71858.0,71840.0,0.05813947]
["bitfinex","BTCUSD",1773610370865,0.03987566,71858.0,71848.0,0.05813947]
["bitfinex","BTCUSD",1773610371010,0.00035538,71858.0,71849.0,0.0014]
["bitfinex","BTCUSD",1773610371391,0.00035538,71858.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773610371616,0.06963129,71869.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773610371831,0.03930151,71868.0,71850.0,0.06958942]
["bitfinex","BTCUSD",1773610372218,0.03930151,71868.0,71847.0,0.06959145]
["bitfinex","BTCUSD",1773610372436,0.03930151,71868.0,71851.0,0.0014]
["bitfinex","BTCUSD",1773610372670,0.03930151,71868.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773610373178,0.0014,71869.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773610373414,0.06957296,71867.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773610373618,0.03779884,71866.0,71852.0,0.07098655]
["bitfinex","BTCUSD",1773610374052,0.0002,71859.0,71852.0,0.07098655]
["bitfinex","BTCUSD",1773610375050,0.0002,71859.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773610375331,0.03779884,71858.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773610375655,0.03779884,71857.0,71852.0,0.0014]
["bitfinex","BTCUSD",1773610376250,0.03779884,71857.0,71846.0,0.02438632]
["bitfinex","BTCUSD",1773610376448,0.03779884,71857.0,71847.0,0.07099232]
["bitfinex","BTCUSD",1773610376790,0.03779884,71857.0,71847.0,0.0014]
["bitfinex","BTCUSD",1773610376992,0.03779884,71857.0,71845.0,0.06959232]
["bitfinex","BTCUSD",1773610376993,0.03779884,71857.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773610377317,0.0002,71859.0,71848.0,0.0014]
["bitfinex","BTCUSD",1773610377520,0.0002,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610378181,0.03808326,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610378910,0.10766404,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610379110,0.03808326,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610379288,0.0002,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610380422,0.0697808,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610380604,0.10963275,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610380807,0.03985195,71858.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610381328,0.0002,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610382234,0.06978098,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610383303,0.06978098,71859.0,71849.0,0.12772986]
["bitfinex","BTCUSD",1773610384414,0.06978098,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610384602,0.0002,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610385702,0.06978094,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610386662,0.03951291,71858.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610387497,0.0002,71859.0,71849.0,0.06959039]
["bitfinex","BTCUSD",1773610389418,0.0002,71859.0,71849.0,0.06981039]
["bitfinex","BTCUSD",1773610390818,0.0102,71859.0,71849.0,0.06981039]
["bitfinex","BTCUSD",1773610391698,0.03894543,71858.0,71849.0,0.06981039]
["bitfinex","BTCUSD",1773610392832,0.0102,71859.0,71849.0,0.06981039]
["bitfinex","BTCUSD",1773610393037,0.05,73350.0,71850.0,0.49014551]
["bitfinex","BTCUSD",1773610393038,0.03894543,71875.0,71850.0,0.49014551]
["bitfinex","BTCUSD",1773610393389,0.03894543,71873.0,71860.0,0.05813947]
["bitfinex","BTCUSD",1773610393616,0.03894543,71873.0,71861.0,0.0014]
["bitfinex","BTCUSD",1773610393770,1e-08,71871.0,71861.0,0.0014]
["bitfinex","BTCUSD",1773610394346,0.08938318,71890.0,71861.0,0.0014]
["bitfinex","BTCUSD",1773610394347,0.00149085,71916.0,71863.0,0.03703559]
["bitfinex","BTCUSD",1773610394556,0.00149085,71916.0,71862.0,0.33076934]
["bitfinex","BTCUSD",1773610394557,0.00149085,71916.0,71890.0,0.09517506]
["bitfinex","BTCUSD",1773610394783,0.03779884,71911.0,71891.0,0.0014]
["bitfinex","BTCUSD",1773610394981,0.03779884,71911.0,71880.0,0.05813947]
["bitfinex","BTCUSD",1773610394982,0.03779884,71907.0,71892.0,0.0014]
["bitfinex","BTCUSD",1773610395202,0.03779884,71907.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773610395400,0.03779884,71907.0,71882.0,0.0014]
["bitfinex","BTCUSD",1773610395812,0.03790535,71907.0,71882.0,0.0014]
["bitfinex","BTCUSD",1773610395987,0.03790535,71907.0,71883.0,0.1131]
["bitfinex","BTCUSD",1773610396201,0.03790535,71907.0,71884.0,0.00260602]
["bitfinex","BTCUSD",1773610396393,0.03779884,71906.0,71890.0,0.05813947]
["bitfinex","BTCUSD",1773610396598,0.03779884,71906.0,71891.0,0.0014]
["bitfinex","BTCUSD",1773610396977,0.03779884,71904.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773610397630,0.06953619,71906.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773610398033,0.10849364,71907.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773610398332,0.03885191,71905.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773610399381,0.10838821,71905.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773610399577,0.0002,71906.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773610399993,0.0002,71906.0,71893.0,0.0014]
["bitfinex","BTCUSD",1773610400948,0.0002,71906.0,71894.0,0.0014]
["bitfinex","BTCUSD",1773610401274,0.0002,71906.0,71897.0,0.06954393]
["bitfinex","BTCUSD",1773610401648,0.0002,71906.0,71898.0,0.03703559]
["bitfinex","BTCUSD",1773610402000,0.0002,71906.0,71899.0,0.03834746]
["bitfinex","BTCUSD",1773610402165,0.0002,71906.0,71899.0,0.03820001]
["bitfinex","BTCUSD",1773610402369,0.0002,71906.0,71900.0,0.0014]
["bitfinex","BTCUSD",1773610402583,0.06952904,71913.0,71901.0,0.03694746]
["bitfinex","BTCUSD",1773610403074,0.06952904,71913.0,71902.0,0.0014]
["bitfinex","BTCUSD",1773610403276,0.06952904,71913.0,71903.0,0.03694746]
["bitfinex","BTCUSD",1773610403507,0.06952904,71913.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773610404340,0.06952904,71913.0,71905.0,0.0014]
["bitfinex","BTCUSD",1773610404933,0.06952904,71913.0,71904.0,0.03694746]
["bitfinex","BTCUSD",1773610405137,0.06952904,71913.0,71905.0,0.0014]
["bitfinex","BTCUSD",1773610405337,0.06952904,71913.0,71905.0,0.00113851]
["bitfinex","BTCUSD",1773610405558,0.06952904,71913.0,71906.0,0.0014]
["bitfinex","BTCUSD",1773610405986,0.06952904,71913.0,71904.0,0.03694746]
["bitfinex","BTCUSD",1773610406188,0.06952904,71913.0,71905.0,0.0014]
["bitfinex","BTCUSD",1773610406341,0.06952904,71913.0,71906.0,0.0014]
["bitfinex","BTCUSD",1773610406893,0.0003312,71921.0,71906.0,0.06953488]
["bitfinex","BTCUSD",1773610407057,0.06985231,71921.0,71909.0,0.03694746]
["bitfinex","BTCUSD",1773610407244,0.06985231,71921.0,71910.0,0.0014]
["bitfinex","BTCUSD",1773610407438,0.07005231,71921.0,71909.0,0.03694746]
["bitfinex","BTCUSD",1773610407678,0.07005231,71921.0,71910.0,0.0014]
["bitfinex","BTCUSD",1773610408091,0.07005231,71921.0,71911.0,0.0014]
["bitfinex","BTCUSD",1773610408655,0.07005231,71921.0,71909.0,0.03694746]
["bitfinex","BTCUSD",1773610408855,0.07005231,71921.0,71910.0,0.0014]
["bitfinex","BTCUSD",1773610409276,0.07005231,71921.0,71911.0,0.0014]
["bitfinex","BTCUSD",1773610409535,0.07005231,71921.0,71912.0,0.03694746]
["bitfinex","BTCUSD",1773610409663,0.07005231,71921.0,71913.0,0.03834746]
["bitfinex","BTCUSD",1773610410072,0.07005231,71921.0,71913.0,0.03694746]
["bitfinex","BTCUSD",1773610410322,0.07005231,71921.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773610410517,0.07005231,71921.0,71914.0,0.00129931]
["bitfinex","BTCUSD",1773610410728,0.07005231,71921.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773610410922,0.07005231,71921.0,71916.0,0.0014]
["bitfinex","BTCUSD",1773610411234,0.07005231,71921.0,71917.0,0.0014]
["bitfinex","BTCUSD",1773610411399,0.07005231,71921.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773610412222,0.07005231,71921.0,71918.0,0.00125255]
["bitfinex","BTCUSD",1773610412967,0.07005231,71921.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773610413559,0.08005231,71921.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773610414149,0.08005231,71921.0,71911.0,0.06953005]
["bitfinex","BTCUSD",1773610414150,0.06955999,71933.0,71914.0,0.03834746]
["bitfinex","BTCUSD",1773610414352,5e-05,71933.0,71920.0,0.05801122]
["bitfinex","BTCUSD",1773610414555,0.06955919,71933.0,71920.0,0.05801122]
["bitfinex","BTCUSD",1773610415586,0.06955919,71933.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773610415783,0.06955919,71933.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773610416193,0.02448535,71949.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773610416398,0.0002,71936.0,71924.0,0.03694746]
["bitfinex","BTCUSD",1773610416588,0.0002,71936.0,71927.0,0.03694746]
["bitfinex","BTCUSD",1773610416795,1.0002556,71950.0,71927.0,0.03694746]
["bitfinex","BTCUSD",1773610416998,1.0697487,71950.0,71931.0,0.03694746]
["bitfinex","BTCUSD",1773610417143,1.0697487,71950.0,71933.0,0.03694746]
["bitfinex","BTCUSD",1773610417591,1.0694931,71950.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773610417907,1.0694931,71950.0,71935.0,0.03694746]
["bitfinex","BTCUSD",1773610418248,1.06949348,71950.0,71935.0,0.03694746]
["bitfinex","BTCUSD",1773610418693,1.0,71950.0,71935.0,0.03694746]
["bitfinex","BTCUSD",1773610418907,0.96004088,71950.0,71940.0,0.09495868]
["bitfinex","BTCUSD",1773610419068,0.96004088,71950.0,71940.0,0.05801122]
["bitfinex","BTCUSD",1773610419271,0.96004088,71950.0,71941.0,0.0014]
["bitfinex","BTCUSD",1773610419686,0.96004088,71950.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773610420091,0.96004088,71950.0,71942.0,0.06985566]
["bitfinex","BTCUSD",1773610420488,0.97004088,71950.0,71942.0,0.06985566]
["bitfinex","BTCUSD",1773610422833,0.03442081,71948.0,71920.0,0.05801122]
["bitfinex","BTCUSD",1773610422992,0.03342581,71948.0,71926.0,0.03694746]
["bitfinex","BTCUSD",1773610423604,0.03342581,71948.0,71927.0,0.0014]
["bitfinex","BTCUSD",1773610423833,0.03442081,71946.0,71929.0,0.06951299]
["bitfinex","BTCUSD",1773610424044,0.03442081,71946.0,71930.0,0.0014]
["bitfinex","BTCUSD",1773610425608,0.03442081,71946.0,71923.0,0.03694746]
["bitfinex","BTCUSD",1773610425796,0.06949753,71945.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773610426017,0.10391772,71946.0,71927.0,0.03694746]
["bitfinex","BTCUSD",1773610426301,0.03442081,71945.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773610426502,0.03442081,71945.0,71928.0,0.0014]
["bitfinex","BTCUSD",1773610427518,0.03442081,71945.0,71929.0,0.0014]
["bitfinex","BTCUSD",1773610427927,0.06949849,71944.0,71926.0,0.06951589]
["bitfinex","BTCUSD",1773610428151,0.03442081,71943.0,71927.0,0.0014]
["bitfinex","BTCUSD",1773610428346,0.03442081,71943.0,71925.0,0.06951589]
["bitfinex","BTCUSD",1773610428561,0.06949849,71944.0,71924.0,0.06951589]
["bitfinex","BTCUSD",1773610428562,0.05801122,71940.0,71924.0,0.06951589]
["bitfinex","BTCUSD",1773610428758,0.05801122,71940.0,71921.0,0.06952029]
["bitfinex","BTCUSD",1773610428759,0.03442081,71938.0,71921.0,0.06952029]
["bitfinex","BTCUSD",1773610428981,0.03442081,71938.0,71922.0,0.0014]
["bitfinex","BTCUSD",1773610429222,0.03442081,71938.0,71923.0,0.0014]
["bitfinex","BTCUSD",1773610429424,0.02448535,71939.0,71920.0,0.0014]
["bitfinex","BTCUSD",1773610429425,0.03442081,71936.0,71920.0,0.0014]
["bitfinex","BTCUSD",1773610429626,0.03442081,71936.0,71920.0,0.00035683]
["bitfinex","BTCUSD",1773610429962,0.06950719,71935.0,71919.0,0.0014]
["bitfinex","BTCUSD",1773610430169,0.03442081,71934.0,71919.0,0.0014]
["bitfinex","BTCUSD",1773610430359,0.03442081,71934.0,71913.0,0.06952791]
["bitfinex","BTCUSD",1773610430595,0.03442081,71934.0,71914.0,0.0014]
["bitfinex","BTCUSD",1773610430973,0.03442081,71934.0,71915.0,0.0014]
["bitfinex","BTCUSD",1773610431408,0.03442081,71934.0,71913.0,0.06952791]
["bitfinex","BTCUSD",1773610431615,0.0698631,71935.0,71916.0,0.03834746]
["bitfinex","BTCUSD",1773610431910,0.03442081,71934.0,71916.0,0.0014]
["bitfinex","BTCUSD",1773610432087,0.03442081,71934.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773610432088,0.03436245,71932.0,71917.0,0.06952459]
["bitfinex","BTCUSD",1773610432413,0.03436245,71932.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773610432912,0.03582234,71932.0,71918.0,0.0014]
["bitfinex","BTCUSD",1773610433371,0.06950912,71933.0,71920.0,0.05801122]
["bitfinex","BTCUSD",1773610433976,0.06950912,71933.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773610434181,0.06950882,71934.0,71922.0,0.03431471]
["bitfinex","BTCUSD",1773610436068,1e-08,71945.0,71931.0,0.10382576]
["bitfinex","BTCUSD",1773610436211,1e-08,71945.0,71932.0,0.0014]
["bitfinex","BTCUSD",1773610436417,1e-08,71945.0,71933.0,0.0014]
["bitfinex","BTCUSD",1773610438071,1e-08,71945.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773610438283,1e-08,71945.0,71935.0,0.03431471]
["bitfinex","BTCUSD",1773610438633,1e-08,71945.0,71936.0,0.03431471]
["bitfinex","BTCUSD",1773610440150,1e-08,71945.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773610442046,0.25191401,71950.0,71938.0,0.03431471]
["bitfinex","BTCUSD",1773610442443,0.25191401,71950.0,71939.0,0.07090332]
["bitfinex","BTCUSD",1773610442889,0.15979722,71950.0,71939.0,0.10521803]
["bitfinex","BTCUSD",1773610443046,0.000379,71955.0,71940.0,0.02317365]
["bitfinex","BTCUSD",1773610443244,0.000379,71955.0,71941.0,0.02919053]
["bitfinex","BTCUSD",1773610443446,6e-05,71958.0,71941.0,0.02919053]
["bitfinex","BTCUSD",1773610443753,6e-05,71958.0,71946.0,0.02919053]
["bitfinex","BTCUSD",1773610443951,6e-05,71958.0,71948.0,0.02919053]
["bitfinex","BTCUSD",1773610444155,6e-05,71958.0,71949.0,0.0014]
["bitfinex","BTCUSD",1773610444597,6e-05,71958.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610445589,0.03582234,71973.0,71951.0,0.0014]
["bitfinex","BTCUSD",1773610446917,0.03582234,71971.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773610447615,0.03582234,71968.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773610447804,0.03582234,71966.0,71949.0,0.07089303]
["bitfinex","BTCUSD",1773610448390,0.03582234,71966.0,71949.0,0.0014]
["bitfinex","BTCUSD",1773610448805,0.06947821,71965.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610449058,0.03582234,71964.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610449649,0.0014,71965.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610449975,0.03582234,71964.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610451955,0.06948014,71963.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610452175,0.10530248,71963.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610452353,0.03582234,71963.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610452551,0.06967939,71964.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610452759,0.06967939,71964.0,71951.0,0.03431471]
["bitfinex","BTCUSD",1773610452760,0.0002,71964.0,71951.0,0.03431471]
["bitfinex","BTCUSD",1773610453170,0.0002,71964.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610453576,0.0002,71964.0,71951.0,0.03431471]
["bitfinex","BTCUSD",1773610454275,0.0002,71964.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773610454478,0.0002,71964.0,71953.0,0.03431471]
["bitfinex","BTCUSD",1773610455635,0.00012,71975.0,71953.0,0.03437423]
["bitfinex","BTCUSD",1773610455833,0.03582234,71974.0,71953.0,0.03437423]
["bitfinex","BTCUSD",1773610456390,0.00012,71975.0,71954.0,0.06948884]
["bitfinex","BTCUSD",1773610456592,0.03582234,71974.0,71955.0,0.0014]
["bitfinex","BTCUSD",1773610457241,0.1,71969.0,71954.0,0.06948884]
["bitfinex","BTCUSD",1773610457712,0.13582234,71969.0,71955.0,0.0014]
["bitfinex","BTCUSD",1773610458217,0.03582234,71966.0,71956.0,0.0014]
["bitfinex","BTCUSD",1773610458566,0.03582234,71966.0,71957.0,0.06948594]
["bitfinex","BTCUSD",1773610458771,0.03582234,71968.0,71957.0,0.06948594]
["bitfinex","BTCUSD",1773610460876,0.1,71969.0,71957.0,0.06948594]
["bitfinex","BTCUSD",1773610461330,0.1,71969.0,71957.0,0.10380065]
["bitfinex","BTCUSD",1773610462537,0.1,71969.0,71958.0,0.03828128]
["bitfinex","BTCUSD",1773610462735,0.1,71969.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773610462938,0.1,71969.0,71960.0,0.03828128]
["bitfinex","BTCUSD",1773610465260,0.1,71969.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773610465968,0.1,71969.0,71962.0,0.0014]
["bitfinex","BTCUSD",1773610467641,0.1,71969.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773610468357,0.1002,71969.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773610474226,0.06305231,71969.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773610475556,0.06305231,71969.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773610475758,0.06305231,71969.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610476276,0.06305231,71969.0,71966.0,0.06880974]
["bitfinex","BTCUSD",1773610476482,0.10441819,71969.0,71966.0,0.06880974]
["bitfinex","BTCUSD",1773610476634,0.06305231,71969.0,71966.0,0.06880974]
["bitfinex","BTCUSD",1773610477180,0.06305231,71969.0,71956.0,0.06948603]
["bitfinex","BTCUSD",1773610477332,0.04136588,71968.0,71958.0,0.0694849]
["bitfinex","BTCUSD",1773610477733,0.04136588,71968.0,71959.0,0.0014]
["bitfinex","BTCUSD",1773610477957,0.04136588,71968.0,71955.0,0.06970594]
["bitfinex","BTCUSD",1773610478160,0.01275633,71966.0,71954.0,0.0014]
["bitfinex","BTCUSD",1773610478490,0.01275633,71966.0,71953.0,0.00145952]
["bitfinex","BTCUSD",1773610478894,0.07087628,71967.0,71947.0,0.00022]
["bitfinex","BTCUSD",1773610478895,0.05791844,71963.0,71947.0,0.00022]
["bitfinex","BTCUSD",1773610479044,0.01437746,71962.0,71947.0,0.00029945]
["bitfinex","BTCUSD",1773610479246,0.01437746,71962.0,71948.0,0.0014]
["bitfinex","BTCUSD",1773610479465,0.01437746,71962.0,71947.0,0.00029945]
["bitfinex","BTCUSD",1773610479680,0.01401414,71960.0,71946.0,0.0014]
["bitfinex","BTCUSD",1773610480090,0.01401414,71960.0,71945.0,0.0014]
["bitfinex","BTCUSD",1773610480294,0.01261414,71958.0,71945.0,0.00149418]
["bitfinex","BTCUSD",1773610480498,0.01261414,71958.0,71945.0,0.07099164]
["bitfinex","BTCUSD",1773610480831,0.06948401,71959.0,71945.0,0.07099164]
["bitfinex","BTCUSD",1773610481001,0.06972664,71963.0,71946.0,0.03828128]
["bitfinex","BTCUSD",1773610481204,0.06948207,71962.0,71946.0,0.03828128]
["bitfinex","BTCUSD",1773610482236,0.06948207,71962.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773610484396,0.06972664,71963.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773610484598,0.06972664,71963.0,71947.0,0.10777688]
["bitfinex","BTCUSD",1773610485546,0.06972664,71963.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773610485778,0.06980797,71960.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773610486079,0.01188953,71960.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773610486201,0.06972664,71963.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773610486411,0.08148926,71963.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773610486660,0.01176262,71962.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773610487237,0.01176262,71962.0,71945.0,0.0709915]
["bitfinex","BTCUSD",1773610487456,0.01176262,71962.0,71947.0,0.10022]
["bitfinex","BTCUSD",1773610488264,0.06972664,71963.0,71947.0,0.10022]
["bitfinex","BTCUSD",1773610488683,0.07112664,71963.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773610489498,0.06972598,71963.0,71949.0,0.03828128]
["bitfinex","BTCUSD",1773610489911,0.06972598,71963.0,71948.0,0.10777591]
["bitfinex","BTCUSD",1773610492242,0.08099765,71963.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773610492642,0.0002456,71963.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773610492848,0.06972616,71963.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773610494602,0.06972616,71963.0,71948.0,0.11088817]
["bitfinex","BTCUSD",1773610494802,0.06972616,71963.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773610495007,0.06972616,71963.0,71949.0,0.04139354]
["bitfinex","BTCUSD",1773610495208,0.06972616,71963.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610495407,0.06972616,71963.0,71951.0,0.0014]
["bitfinex","BTCUSD",1773610496277,0.0002456,71963.0,71951.0,0.0014]
["bitfinex","BTCUSD",1773610496491,0.0002456,71963.0,71952.0,0.04139354]
["bitfinex","BTCUSD",1773610497095,0.13252692,71969.0,71952.0,0.04139354]
["bitfinex","BTCUSD",1773610497096,0.06305231,71969.0,71952.0,0.04139354]
["bitfinex","BTCUSD",1773610497435,0.06305231,71969.0,71954.0,0.04139354]
["bitfinex","BTCUSD",1773610498263,0.06305231,71969.0,71955.0,0.04279354]
["bitfinex","BTCUSD",1773610498459,0.06947532,71968.0,71955.0,0.04139354]
["bitfinex","BTCUSD",1773610498596,0.06947532,71968.0,71956.0,0.0014]
["bitfinex","BTCUSD",1773610498799,0.06947532,71968.0,71957.0,0.04139354]
["bitfinex","BTCUSD",1773610499005,0.06947532,71968.0,71940.0,0.00022]
["bitfinex","BTCUSD",1773610499207,0.05791844,71960.0,71941.0,0.06941516]
["bitfinex","BTCUSD",1773610499901,0.05931844,71960.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773610500156,0.06947532,71968.0,71942.0,0.0014]
["bitfinex","BTCUSD",1773610500478,0.06947532,71968.0,71945.0,0.04288031]
["bitfinex","BTCUSD",1773610501286,0.06947532,71968.0,71947.0,0.04288031]
["bitfinex","BTCUSD",1773610501488,0.06947532,71968.0,71948.0,0.0014]
["bitfinex","BTCUSD",1773610501664,0.00049969,71967.0,71948.0,0.0014]
["bitfinex","BTCUSD",1773610501965,0.00049969,71967.0,71948.0,0.04428031]
["bitfinex","BTCUSD",1773610502317,0.06947532,71968.0,71948.0,0.04428031]
["bitfinex","BTCUSD",1773610505216,0.06947532,71968.0,71950.0,0.04139354]
["bitfinex","BTCUSD",1773610506152,0.06947532,71968.0,71945.0,0.06949656]
["bitfinex","BTCUSD",1773610506358,0.04220025,71967.0,71947.0,0.00022]
["bitfinex","BTCUSD",1773610506555,0.04220025,71967.0,71947.0,0.04161354]
["bitfinex","BTCUSD",1773610506776,0.0002,71967.0,71949.0,0.04139354]
["bitfinex","BTCUSD",1773610506991,0.0002,71967.0,71950.0,0.0694927]
["bitfinex","BTCUSD",1773610507193,0.0002,71967.0,71951.0,0.04139354]
["bitfinex","BTCUSD",1773610507993,0.06967701,71967.0,71951.0,0.04139354]
["bitfinex","BTCUSD",1773610508648,0.0002,71967.0,71951.0,0.04139354]
["bitfinex","BTCUSD",1773610508948,0.0002,71967.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773610509361,0.06947725,71966.0,71953.0,0.0014]
["bitfinex","BTCUSD",1773610509665,0.06947725,71966.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773610509867,0.06947725,71966.0,71954.0,0.0014]
["bitfinex","BTCUSD",1773610510406,0.06947725,71966.0,71955.0,0.0014]
["bitfinex","BTCUSD",1773610510761,0.06947725,71966.0,71956.0,0.0014]
["bitfinex","BTCUSD",1773610511166,0.06947725,71966.0,71957.0,0.06948594]
["bitfinex","BTCUSD",1773610511378,0.06947725,71966.0,71958.0,0.0014]
["bitfinex","BTCUSD",1773610514080,0.06947725,71966.0,71954.0,0.06948796]
["bitfinex","BTCUSD",1773610514285,0.06947725,71966.0,71959.0,0.0014]
["bitfinex","BTCUSD",1773610515654,0.0002,71967.0,71959.0,0.0014]
["bitfinex","BTCUSD",1773610515855,0.0002,71967.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773610516344,0.06967716,71967.0,71960.0,0.06948252]
["bitfinex","BTCUSD",1773610516677,0.0002,71967.0,71960.0,0.06948252]
["bitfinex","BTCUSD",1773610516974,0.06967643,71967.0,71960.0,0.06948252]
["bitfinex","BTCUSD",1773610517597,0.06967643,71967.0,71959.0,0.07088359]
["bitfinex","BTCUSD",1773610520296,0.06967643,71967.0,71959.0,0.07088328]
["bitfinex","BTCUSD",1773610521848,0.0002,71967.0,71959.0,0.07088328]
["bitfinex","BTCUSD",1773610522046,0.06967646,71967.0,71959.0,0.07088328]
["bitfinex","BTCUSD",1773610522569,0.06967646,71967.0,71959.0,0.070884]
["bitfinex","BTCUSD",1773610524727,0.06967646,71967.0,71959.0,0.11024602]
["bitfinex","BTCUSD",1773610525075,0.06967646,71967.0,71960.0,0.0014]
["bitfinex","BTCUSD",1773610525270,0.0002,71967.0,71960.0,0.04076202]
["bitfinex","BTCUSD",1773610525576,0.06967637,71967.0,71960.0,0.04076202]
["bitfinex","BTCUSD",1773610525776,0.01894839,71968.0,71960.0,0.04076202]
["bitfinex","BTCUSD",1773610526125,0.13252847,71969.0,71960.0,0.04076202]
["bitfinex","BTCUSD",1773610526620,0.13252847,71969.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773610526822,0.06947212,71972.0,71962.0,0.03936202]
["bitfinex","BTCUSD",1773610527777,0.06947212,71972.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773610527981,0.06947212,71972.0,71961.0,0.06958859]
["bitfinex","BTCUSD",1773610529177,0.00012,71975.0,71961.0,0.06958859]
["bitfinex","BTCUSD",1773610529805,0.10365215,71976.0,71961.0,0.06958859]
["bitfinex","BTCUSD",1773610530292,0.03906455,71975.0,71961.0,0.00010651]
["bitfinex","BTCUSD",1773610530439,0.03906455,71975.0,71962.0,0.0014]
["bitfinex","BTCUSD",1773610531460,0.03906455,71971.0,71961.0,0.00010651]
["bitfinex","BTCUSD",1773610531663,0.03906455,71971.0,71962.0,0.0014]
["bitfinex","BTCUSD",1773610532219,0.06946953,71974.0,71962.0,0.0014]
["bitfinex","BTCUSD",1773610533228,0.06946851,71976.0,71962.0,0.0014]
["bitfinex","BTCUSD",1773610533634,0.03906455,71975.0,71961.0,0.00010651]
["bitfinex","BTCUSD",1773610533791,0.096986,71972.0,71963.0,0.0014]
["bitfinex","BTCUSD",1773610534011,0.03906455,71972.0,71963.0,0.0014]
["bitfinex","BTCUSD",1773610534212,0.06946851,71976.0,71963.0,0.0014]
["bitfinex","BTCUSD",1773610534414,0.0002,71974.0,71963.0,0.0014]
["bitfinex","BTCUSD",1773610535688,0.06947049,71973.0,71963.0,0.0014]
["bitfinex","BTCUSD",1773610537898,0.06947049,71973.0,71963.0,0.07087948]
["bitfinex","BTCUSD",1773610538804,0.06947049,71973.0,71963.0,0.06947948]
["bitfinex","BTCUSD",1773610538951,0.06947049,71973.0,71964.0,0.0014]
["bitfinex","BTCUSD",1773610539455,0.06947049,71973.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610539891,0.06947049,71973.0,71964.0,0.06947872]
["bitfinex","BTCUSD",1773610540107,0.06947049,71973.0,71966.0,0.0014]
["bitfinex","BTCUSD",1773610540309,0.06947049,71973.0,71964.0,0.06947872]
["bitfinex","BTCUSD",1773610540513,0.06947049,71973.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610541627,0.0002,71974.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610541780,0.06966979,71974.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773610542838,0.06966979,71974.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610542997,0.0002,71973.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610543203,0.0002,71973.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773610543405,0.0002,71973.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610543949,0.06946805,71976.0,71968.0,0.06947532]
["bitfinex","BTCUSD",1773610544095,0.06946805,71976.0,71969.0,0.03936202]
["bitfinex","BTCUSD",1773610544820,0.06946805,71976.0,71968.0,0.07087532]
["bitfinex","BTCUSD",1773610545027,0.06946805,71976.0,71969.0,0.0014]
["bitfinex","BTCUSD",1773610545418,0.07992194,71979.0,71970.0,0.0014]
["bitfinex","BTCUSD",1773610546173,0.07992194,71979.0,71970.0,0.06947312]
["bitfinex","BTCUSD",1773610546377,0.07992194,71979.0,71971.0,0.0014]
["bitfinex","BTCUSD",1773610546577,0.07992194,71979.0,71970.0,0.06947312]
["bitfinex","BTCUSD",1773610546719,0.07992194,71979.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773610546912,0.03906455,71978.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773610547114,0.03906455,71978.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610547415,0.03906455,71978.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773610547723,0.03906455,71978.0,71968.0,0.0014]
["bitfinex","BTCUSD",1773610547925,0.07992194,71979.0,71962.0,0.06948111]
["bitfinex","BTCUSD",1773610548130,0.07992194,71979.0,71968.0,0.0014]
["bitfinex","BTCUSD",1773610548670,0.07992194,71979.0,71969.0,0.0014]
["bitfinex","BTCUSD",1773610549029,0.07992194,71979.0,71970.0,0.0014]
["bitfinex","BTCUSD",1773610549431,0.07992194,71979.0,71964.0,0.03936202]
["bitfinex","BTCUSD",1773610549618,0.07992194,71979.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610550039,0.07992194,71979.0,71964.0,0.06947918]
["bitfinex","BTCUSD",1773610550292,0.07992194,71979.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610550470,0.07992194,71979.0,71964.0,0.06947918]
["bitfinex","BTCUSD",1773610550643,0.07992194,71979.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610551074,0.07992194,71979.0,71964.0,0.06947918]
["bitfinex","BTCUSD",1773610551275,0.07992194,71979.0,71966.0,0.0014]
["bitfinex","BTCUSD",1773610551702,0.03906455,71978.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610552054,0.06946663,71977.0,71964.0,0.06861978]
["bitfinex","BTCUSD",1773610552301,0.06946663,71977.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610552616,0.06946663,71977.0,71964.0,0.06861978]
["bitfinex","BTCUSD",1773610552820,0.06966576,71978.0,71964.0,0.06861978]
["bitfinex","BTCUSD",1773610553020,0.06966576,71978.0,71965.0,0.04317032]
["bitfinex","BTCUSD",1773610553177,0.06966576,71978.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610553377,0.06966576,71978.0,71966.0,0.0014]
["bitfinex","BTCUSD",1773610553985,0.06966576,71978.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610554185,0.1092369,71978.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610554780,0.06966576,71978.0,71965.0,0.06947811]
["bitfinex","BTCUSD",1773610555021,0.1092369,71978.0,71966.0,0.0014]
["bitfinex","BTCUSD",1773610555378,0.1092369,71978.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610556212,0.06966576,71978.0,71966.0,0.06947709]
["bitfinex","BTCUSD",1773610556495,0.1092369,71978.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610556678,0.1092369,71978.0,71964.0,0.06947917]
["bitfinex","BTCUSD",1773610556879,0.06966576,71978.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610557130,0.03957114,71977.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610557434,0.03957114,71977.0,71964.0,0.11040706]
["bitfinex","BTCUSD",1773610557612,0.03957114,71977.0,71962.0,0.06970102]
["bitfinex","BTCUSD",1773610557812,0.03957114,71977.0,71963.0,0.0014]
["bitfinex","BTCUSD",1773610557985,0.03957114,71977.0,71962.0,0.00022]
["bitfinex","BTCUSD",1773610558188,0.06947339,71970.0,71961.0,0.00010651]
["bitfinex","BTCUSD",1773610558516,0.03957114,71969.0,71955.0,0.0694872]
["bitfinex","BTCUSD",1773610558718,0.03957114,71969.0,71956.0,0.0014]
["bitfinex","BTCUSD",1773610559104,0.03957114,71969.0,71955.0,0.00010655]
["bitfinex","BTCUSD",1773610559325,0.03957114,71968.0,71955.0,0.00010655]
["bitfinex","BTCUSD",1773610559525,0.0014,71967.0,71955.0,0.00010655]
["bitfinex","BTCUSD",1773610559766,0.04097114,71967.0,71955.0,0.00010655]
["bitfinex","BTCUSD",1773610560725,0.03957114,71965.0,71955.0,0.00010655]
["bitfinex","BTCUSD",1773610560926,0.03957114,71965.0,71956.0,0.00022]
["bitfinex","BTCUSD",1773610562245,0.03957114,71965.0,71954.0,0.00022]
["bitfinex","BTCUSD",1773610562429,0.03957114,71965.0,71954.0,0.00032661]
["bitfinex","BTCUSD",1773610562819,0.06947918,71964.0,71954.0,0.00032661]
["bitfinex","BTCUSD",1773610563019,0.03957114,71963.0,71954.0,0.00032661]
["bitfinex","BTCUSD",1773610564432,0.03957114,71963.0,71948.0,0.06988811]
["bitfinex","BTCUSD",1773610564631,0.03957114,71959.0,71945.0,0.06971712]
["bitfinex","BTCUSD",1773610564844,0.03957114,71957.0,71945.0,0.00022]
["bitfinex","BTCUSD",1773610565045,0.05792145,71955.0,71945.0,1e-08]
["bitfinex","BTCUSD",1773610565351,0.0694869,71956.0,71945.0,1e-08]
["bitfinex","BTCUSD",1773610565352,0.03957114,71954.0,71945.0,1e-08]
["bitfinex","BTCUSD",1773610566859,0.03957114,71954.0,71939.0,0.0003929]
["bitfinex","BTCUSD",1773610567274,0.03957114,71952.0,71939.0,0.0003929]
["bitfinex","BTCUSD",1773610567521,0.03957114,71950.0,71939.0,0.0003929]
["bitfinex","BTCUSD",1773610567735,0.03957114,71949.0,71939.0,0.0003929]
["bitfinex","BTCUSD",1773610567898,0.03957114,71949.0,71932.0,0.06972958]
["bitfinex","BTCUSD",1773610567899,0.03957114,71949.0,71937.0,1e-08]
["bitfinex","BTCUSD",1773610569359,0.06949463,71948.0,71937.0,1e-08]
["bitfinex","BTCUSD",1773610569562,0.03957114,71947.0,71932.0,0.00012001]
["bitfinex","BTCUSD",1773610570747,0.06949463,71948.0,71923.0,0.07091822]
["bitfinex","BTCUSD",1773610570748,0.03957114,71941.0,71923.0,0.07091822]
["bitfinex","BTCUSD",1773610571045,0.05792145,71942.0,71923.0,0.07091822]
["bitfinex","BTCUSD",1773610571046,0.03957114,71938.0,71923.0,0.07091822]
["bitfinex","BTCUSD",1773610571399,0.06950526,71937.0,71923.0,0.07091822]
["bitfinex","BTCUSD",1773610572216,0.06973906,71937.0,71923.0,0.07091822]
["bitfinex","BTCUSD",1773610573465,0.06973906,71937.0,71923.0,0.0014]
["bitfinex","BTCUSD",1773610573675,0.03957114,71936.0,71923.0,0.0014]
["bitfinex","BTCUSD",1773610574180,0.03980494,71936.0,71923.0,0.0014]
["bitfinex","BTCUSD",1773610575411,0.03980494,71936.0,71920.0,0.00022]
["bitfinex","BTCUSD",1773610575736,0.03980494,71936.0,71920.0,1e-08]
["bitfinex","BTCUSD",1773610575737,0.03957114,71929.0,71920.0,1e-08]
["bitfinex","BTCUSD",1773610575890,0.03957114,71927.0,71920.0,1e-08]
["bitfinex","BTCUSD",1773610576520,0.03939431,71927.0,71920.0,1e-08]
["bitfinex","BTCUSD",1773610577736,0.06951589,71926.0,71920.0,1e-08]
["bitfinex","BTCUSD",1773610578325,0.0002338,71935.0,71921.0,0.04177032]
["bitfinex","BTCUSD",1773610578602,0.06949871,71944.0,71921.0,0.04177032]
["bitfinex","BTCUSD",1773610579647,0.06949871,71944.0,71920.0,1e-08]
["bitfinex","BTCUSD",1773610579852,0.06949871,71944.0,71922.0,0.04177032]
["bitfinex","BTCUSD",1773610581494,0.06970774,71947.0,71922.0,0.04177032]
["bitfinex","BTCUSD",1773610581864,0.06970774,71947.0,71924.0,0.04177032]
["bitfinex","BTCUSD",1773610583106,0.06970774,71947.0,71931.0,0.04102347]
["bitfinex","BTCUSD",1773610583344,0.06970774,71947.0,71933.0,0.04102347]
["bitfinex","BTCUSD",1773610584003,0.06970774,71947.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773610584860,0.06970774,71947.0,71934.0,0.06961494]
["bitfinex","BTCUSD",1773610585509,0.06970774,71947.0,71935.0,0.04102347]
["bitfinex","BTCUSD",1773610585991,0.06970774,71947.0,71936.0,0.06950622]
["bitfinex","BTCUSD",1773610588197,0.06970774,71947.0,71935.0,0.06950622]
["bitfinex","BTCUSD",1773610588856,0.06970774,71947.0,71934.0,0.06961494]
["bitfinex","BTCUSD",1773610590192,0.06949753,71945.0,71934.0,0.00010678]
["bitfinex","BTCUSD",1773610596483,0.03944461,71944.0,71934.0,0.00010678]
["bitfinex","BTCUSD",1773610596832,0.06949753,71945.0,71934.0,0.00010678]
["bitfinex","BTCUSD",1773610598863,0.05795244,71944.0,71924.0,0.0014]
["bitfinex","BTCUSD",1773610599072,0.05795244,71940.0,71924.0,0.00035591]
["bitfinex","BTCUSD",1773610599279,0.05935244,71940.0,71925.0,0.0014]
["bitfinex","BTCUSD",1773610599644,0.05935244,71940.0,71924.0,0.00035591]
["bitfinex","BTCUSD",1773610599850,0.05935244,71940.0,71925.0,0.0014]
["bitfinex","BTCUSD",1773610600501,0.05935244,71940.0,71926.0,0.0014]
["bitfinex","BTCUSD",1773610600931,0.06950332,71939.0,71924.0,0.05536038]
["bitfinex","BTCUSD",1773610601158,0.06950332,71939.0,71926.0,0.0014]
["bitfinex","BTCUSD",1773610602701,0.06950332,71939.0,71924.0,0.12487765]
["bitfinex","BTCUSD",1773610602905,0.06950332,71939.0,71925.0,0.07091672]
["bitfinex","BTCUSD",1773610604698,0.06949849,71944.0,71926.0,0.05500447]
["bitfinex","BTCUSD",1773610604879,0.06969837,71945.0,71932.0,0.05500447]
["bitfinex","BTCUSD",1773610605047,0.06969837,71945.0,71933.0,0.0014]
["bitfinex","BTCUSD",1773610605244,0.06969837,71945.0,71934.0,0.05500447]
["bitfinex","BTCUSD",1773610606031,0.06969831,71945.0,71934.0,0.05500447]
["bitfinex","BTCUSD",1773610606712,0.06949661,71946.0,71934.0,0.05500447]
["bitfinex","BTCUSD",1773610606984,0.06949327,71950.0,71936.0,0.04371783]
["bitfinex","BTCUSD",1773610607161,0.06949173,71951.0,71936.0,0.04371783]
["bitfinex","BTCUSD",1773610607369,0.06969173,71953.0,71936.0,0.04371783]
["bitfinex","BTCUSD",1773610607370,0.0002,71953.0,71936.0,0.04371783]
["bitfinex","BTCUSD",1773610607581,0.06969007,71953.0,71936.0,0.04371783]
["bitfinex","BTCUSD",1773610607807,0.06968794,71955.0,71936.0,0.04371783]
["bitfinex","BTCUSD",1773610608440,0.06948497,71958.0,71942.0,0.04179497]
["bitfinex","BTCUSD",1773610608596,0.06948497,71958.0,71943.0,0.04242347]
["bitfinex","BTCUSD",1773610608784,0.0002115,71959.0,71943.0,0.04242347]
["bitfinex","BTCUSD",1773610609117,0.0002115,71959.0,71945.0,0.04102347]
["bitfinex","BTCUSD",1773610609345,0.0002,71962.0,71945.0,0.04102347]
["bitfinex","BTCUSD",1773610610088,0.0002,71953.0,71945.0,0.04102347]
["bitfinex","BTCUSD",1773610610518,0.0002,71953.0,71945.0,0.04116787]
["bitfinex","BTCUSD",1773610610742,0.0002,71961.0,71945.0,0.04116787]
["bitfinex","BTCUSD",1773610611164,0.0002,71961.0,71947.0,0.04102347]
["bitfinex","BTCUSD",1773610611595,0.0002,71962.0,71947.0,0.04102347]
["bitfinex","BTCUSD",1773610611596,0.0002,71962.0,71947.0,0.04116787]
["bitfinex","BTCUSD",1773610612483,0.0002,71962.0,71941.0,0.0014]
["bitfinex","BTCUSD",1773610612484,0.05795244,71960.0,71941.0,0.0014]
["bitfinex","BTCUSD",1773610612681,0.05795244,71960.0,71942.0,0.03846446]
["bitfinex","BTCUSD",1773610613289,0.05795244,71960.0,71943.0,0.0014]
["bitfinex","BTCUSD",1773610613290,0.03776815,71958.0,71943.0,0.0014]
["bitfinex","BTCUSD",1773610613822,0.12743645,71960.0,71944.0,0.03846446]
["bitfinex","BTCUSD",1773610614025,0.06948401,71960.0,71944.0,0.03846446]
["bitfinex","BTCUSD",1773610614642,0.06948304,71961.0,71944.0,0.03846446]
["bitfinex","BTCUSD",1773610615192,0.06948304,71961.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773610615428,0.0002,71962.0,71946.0,0.03846446]
["bitfinex","BTCUSD",1773610617196,0.0002,71962.0,71947.0,0.0694956]
["bitfinex","BTCUSD",1773610617406,0.0002,71962.0,71948.0,0.03846446]
["bitfinex","BTCUSD",1773610617602,0.0002,71962.0,71950.0,0.03846446]
["bitfinex","BTCUSD",1773610618534,0.0002,71961.0,71950.0,0.03846446]
["bitfinex","BTCUSD",1773610619567,0.0002,71961.0,71952.0,0.03846446]
["bitfinex","BTCUSD",1773610620464,0.0002,71965.0,71952.0,0.03846446]
["bitfinex","BTCUSD",1773610621340,0.0002,71968.0,71952.0,0.03846446]
["bitfinex","BTCUSD",1773610621561,0.0002,71968.0,71954.0,0.03846446]
["bitfinex","BTCUSD",1773610621755,0.0002,71968.0,71956.0,0.03846446]
["bitfinex","BTCUSD",1773610622371,0.0002,71973.0,71956.0,0.03846446]
["bitfinex","BTCUSD",1773610623803,0.0002,71973.0,71958.0,0.03846446]
["bitfinex","BTCUSD",1773610625027,0.0002,71973.0,71960.0,0.03846446]
["bitfinex","BTCUSD",1773610625612,0.0002,71973.0,71962.0,0.03846446]
["bitfinex","BTCUSD",1773610626151,0.0002,71973.0,71964.0,0.03846446]
["bitfinex","BTCUSD",1773610626533,0.0002,71973.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610626938,0.0002,71973.0,71965.0,0.03986446]
["bitfinex","BTCUSD",1773610627155,0.0002,71973.0,71966.0,0.0014]
["bitfinex","BTCUSD",1773610627363,0.00026443,71973.0,71963.0,0.06948014]
["bitfinex","BTCUSD",1773610627563,0.00026443,71973.0,71964.0,0.03846446]
["bitfinex","BTCUSD",1773610627725,0.00026443,71973.0,71965.0,0.0014]
["bitfinex","BTCUSD",1773610628121,0.00026443,71973.0,71966.0,0.07087725]
["bitfinex","BTCUSD",1773610628700,0.00026443,71973.0,71967.0,0.0014]
["bitfinex","BTCUSD",1773610629088,0.00026443,71973.0,71968.0,0.0014]
["bitfinex","BTCUSD",1773610629599,0.00026443,71973.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773610629809,0.00026443,71973.0,71969.0,0.0014]
["bitfinex","BTCUSD",1773610630098,0.00026443,71973.0,71966.0,0.06947725]
["bitfinex","BTCUSD",1773610630363,0.00026443,71973.0,71970.0,0.0014]
["bitfinex","BTCUSD",1773610631338,5e-05,71980.0,71971.0,0.03846446]
["bitfinex","BTCUSD",1773610631534,5e-05,71980.0,71971.0,0.03857134]
["bitfinex","BTCUSD",1773610631948,5e-05,71980.0,71971.0,0.00010688]
["bitfinex","BTCUSD",1773610632345,5e-05,71980.0,71971.0,0.0695793]
["bitfinex","BTCUSD",1773610633345,0.07085183,71993.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773610633497,0.06972057,71988.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773610633697,0.03776815,71987.0,71972.0,0.0014]
["bitfinex","BTCUSD",1773610634308,0.03776815,71987.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773610634502,0.03776815,71985.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773610635209,0.0002,71981.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773610636855,0.03776815,71985.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773610637054,0.06972132,71988.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773610637355,0.0697208,71988.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773610637561,0.0697208,71988.0,71973.0,0.07087049]
["bitfinex","BTCUSD",1773610637966,0.10748895,71988.0,71973.0,0.07087049]
["bitfinex","BTCUSD",1773610638166,0.0697208,71988.0,71973.0,0.07087049]
["bitfinex","BTCUSD",1773610638716,0.10748895,71988.0,71973.0,0.07087049]
["bitfinex","BTCUSD",1773610639429,0.10748895,71988.0,71973.0,0.07072317]
["bitfinex","BTCUSD",1773610640247,0.06944792,71997.0,71973.0,0.07072317]
["bitfinex","BTCUSD",1773610640449,0.05795244,71990.0,71974.0,0.03846446]
["bitfinex","BTCUSD",1773610640858,0.05789376,71990.0,71974.0,0.03846446]
["bitfinex","BTCUSD",1773610641051,0.05789376,71990.0,71973.0,0.07083014]
["bitfinex","BTCUSD",1773610641298,0.03776815,71989.0,71973.0,0.07083014]
["bitfinex","BTCUSD",1773610641501,0.0014,71988.0,71973.0,0.07083014]
["bitfinex","BTCUSD",1773610641717,0.03916815,71988.0,71973.0,0.07183014]
["bitfinex","BTCUSD",1773610641925,0.06945091,71994.0,71974.0,0.039457]
["bitfinex","BTCUSD",1773610642074,0.05789376,71990.0,71974.0,0.039457]
["bitfinex","BTCUSD",1773610642478,0.05789376,71990.0,71973.0,0.07105014]
["bitfinex","BTCUSD",1773610642479,0.0002,71988.0,71973.0,0.07105014]
["bitfinex","BTCUSD",1773610642813,0.02627357,71990.0,71973.0,0.07105014]
["bitfinex","BTCUSD",1773610643001,0.05789376,71990.0,71974.0,0.039457]
["bitfinex","BTCUSD",1773610643197,0.04140627,71989.0,71973.0,0.07105014]
["bitfinex","BTCUSD",1773610643994,0.05789376,71990.0,71974.0,0.039457]
["bitfinex","BTCUSD",1773610644392,0.05789376,71990.0,71973.0,0.06965014]
["bitfinex","BTCUSD",1773610644592,0.0014,71989.0,71975.0,0.039457]
["bitfinex","BTCUSD",1773610645236,0.0014,71989.0,71975.0,0.0014]
["bitfinex","BTCUSD",1773610645418,0.0014,71989.0,71974.0,0.040857]
["bitfinex","BTCUSD",1773610645753,0.04140627,71983.0,71973.0,0.00032697]
["bitfinex","BTCUSD",1773610646046,0.04140627,71981.0,71967.0,0.06947532]
["bitfinex","BTCUSD",1773610646251,0.04140627,71981.0,71967.0,0.00010697]
["bitfinex","BTCUSD",1773610646402,0.04140627,71979.0,71967.0,0.00010697]
["bitfinex","BTCUSD",1773610648318,0.0694618,71984.0,71967.0,0.03956397]
["bitfinex","BTCUSD",1773610648657,0.11226807,71984.0,71968.0,0.0014]
["bitfinex","BTCUSD",1773610649642,0.0708618,71984.0,71969.0,0.039457]
["bitfinex","BTCUSD",1773610649931,0.0014,71984.0,71969.0,0.039457]
["bitfinex","BTCUSD",1773610650737,0.07086083,71984.0,71970.0,0.06947339]
["bitfinex","BTCUSD",1773610651074,0.0014,71985.0,71971.0,0.039457]
["bitfinex","BTCUSD",1773610651281,0.0014,71985.0,71971.0,0.03887553]
["bitfinex","BTCUSD",1773610652878,0.0014,71985.0,71972.0,0.06947146]
["bitfinex","BTCUSD",1773610653676,0.0014,71985.0,71973.0,0.039457]
["bitfinex","BTCUSD",1773610653830,0.0014,71985.0,71972.0,0.06947146]
["bitfinex","BTCUSD",1773610655884,0.0014,71985.0,71973.0,0.039457]
["bitfinex","BTCUSD",1773610656132,0.0002,71988.0,71974.0,0.0014]
["bitfinex","BTCUSD",1773610656286,0.0002,71988.0,71974.0,0.040857]
["bitfinex","BTCUSD",1773610657103,0.0002,71988.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773610657613,0.0002,71988.0,71976.0,0.039457]
["bitfinex","BTCUSD",1773610657919,0.06944782,71997.0,71976.0,0.039457]
["bitfinex","BTCUSD",1773610657920,0.11053712,72007.0,71976.0,0.039457]
["bitfinex","BTCUSD",1773610658069,0.06943672,72009.0,71978.0,0.039457]
["bitfinex","BTCUSD",1773610658272,0.0001675,72021.0,71991.0,0.039457]
["bitfinex","BTCUSD",1773610658472,0.0001675,72021.0,71996.0,0.039457]
["bitfinex","BTCUSD",1773610658473,0.05789376,72020.0,71996.0,0.039457]
["bitfinex","BTCUSD",1773610658705,0.05789376,72010.0,71994.0,0.039457]
["bitfinex","BTCUSD",1773610658909,0.05789376,72010.0,71995.0,0.0014]
["bitfinex","BTCUSD",1773610659113,0.0002443,72013.0,71997.0,0.03460688]
["bitfinex","BTCUSD",1773610659307,0.05789376,72010.0,71997.0,0.03391451]
["bitfinex","BTCUSD",1773610659670,0.04140627,72012.0,71987.0,0.039457]
["bitfinex","BTCUSD",1773610659875,0.05789376,72010.0,71989.0,0.039457]
["bitfinex","BTCUSD",1773610660081,0.05789376,72010.0,71991.0,0.039457]
["bitfinex","BTCUSD",1773610661169,0.04140627,72008.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773610661374,0.04140627,72008.0,71992.0,0.0014]
["bitfinex","BTCUSD",1773610661549,0.04140627,72008.0,71985.0,5e-05]
["bitfinex","BTCUSD",1773610662139,0.04140627,72008.0,71986.0,0.0014]
["bitfinex","BTCUSD",1773610662294,0.07003328,72013.0,71991.0,0.039457]
["bitfinex","BTCUSD",1773610662872,0.07003328,72013.0,71990.0,0.05789376]
["bitfinex","BTCUSD",1773610662873,0.07003283,72013.0,71993.0,0.039457]
["bitfinex","BTCUSD",1773610663066,0.07003283,72013.0,71995.0,0.039457]
["bitfinex","BTCUSD",1773610664471,0.07003283,72013.0,71995.0,0.0393097]
["bitfinex","BTCUSD",1773610665345,0.07003283,72013.0,71997.0,0.039457]
["bitfinex","BTCUSD",1773610665490,0.07003283,72013.0,71998.0,0.0014]
["bitfinex","BTCUSD",1773610665689,0.07003283,72013.0,71998.0,1e-08]
["bitfinex","BTCUSD",1773610666630,0.00060064,72013.0,71998.0,1e-08]
["bitfinex","BTCUSD",1773610667161,0.06962755,72018.0,71996.0,0.05368695]
["bitfinex","BTCUSD",1773610667162,0.03483639,72018.0,71996.0,0.05368695]
["bitfinex","BTCUSD",1773610667428,0.0001675,72021.0,72002.0,0.00042453]
["bitfinex","BTCUSD",1773610667628,0.06942034,72025.0,72003.0,0.0014]
["bitfinex","BTCUSD",1773610667904,0.06942034,72025.0,72004.0,0.00042453]
["bitfinex","BTCUSD",1773610668237,0.66673384,72060.0,72001.0,0.06944347]
["bitfinex","BTCUSD",1773610668238,0.0014,72052.0,72001.0,0.06944347]
["bitfinex","BTCUSD",1773610668447,0.0004798,72080.0,72054.0,0.00724596]
["bitfinex","BTCUSD",1773610668649,0.00179011,72108.0,72060.0,0.52104384]
["bitfinex","BTCUSD",1773610668650,0.0002894,72100.0,72060.0,0.52104384]
["bitfinex","BTCUSD",1773610668878,0.04165454,72126.0,72060.0,0.52104384]
["bitfinex","BTCUSD",1773610668879,0.08429992,72141.0,72118.0,0.09090023]
["bitfinex","BTCUSD",1773610669211,0.27577229,72165.0,72118.0,0.09090023]
["bitfinex","BTCUSD",1773610669212,0.04433308,72196.0,72123.0,0.1464]
["bitfinex","BTCUSD",1773610669418,0.04433308,72196.0,72187.0,0.01319119]
["bitfinex","BTCUSD",1773610669565,1.04195627,72200.0,72191.0,0.03]
["bitfinex","BTCUSD",1773610669566,1.06480207,72200.0,72191.0,0.03]
["bitfinex","BTCUSD",1773610669771,0.00035766,72190.0,72176.0,0.0014]
["bitfinex","BTCUSD",1773610669952,0.00035766,72190.0,72177.0,0.0014]
["bitfinex","BTCUSD",1773610670146,0.00035766,72190.0,72178.0,0.0014]
["bitfinex","BTCUSD",1773610670346,0.06925303,72199.0,72179.0,0.0014]
["bitfinex","BTCUSD",1773610670551,0.04140627,72197.0,72180.0,0.0014]
["bitfinex","BTCUSD",1773610670749,1.11429879,72200.0,72180.0,0.00125276]
["bitfinex","BTCUSD",1773610670750,0.78916468,72200.0,72180.0,0.00125276]
["bitfinex","BTCUSD",1773610671333,0.78916468,72200.0,72179.0,0.00035766]
["bitfinex","BTCUSD",1773610671334,0.7207495,72200.0,72179.0,0.00035766]
["bitfinex","BTCUSD",1773610671469,0.06925303,72199.0,72180.0,0.0014]
["bitfinex","BTCUSD",1773610671690,0.04140627,72198.0,72179.0,0.00035766]
["bitfinex","BTCUSD",1773610671948,0.04140627,72198.0,72180.0,0.0014]
["bitfinex","BTCUSD",1773610672063,0.06925303,72199.0,72180.0,0.0014]
["bitfinex","BTCUSD",1773610672266,0.07009053,72199.0,72180.0,0.0014]
["bitfinex","BTCUSD",1773610672896,0.07009053,72199.0,72181.0,0.0014]
["bitfinex","BTCUSD",1773610673096,0.05047115,72198.0,72182.0,0.0014]
["bitfinex","BTCUSD",1773610673312,0.05047115,72196.0,72183.0,0.0014]
["bitfinex","BTCUSD",1773610673921,0.06925495,72197.0,72183.0,0.0014]
["bitfinex","BTCUSD",1773610674189,0.07009245,72197.0,72183.0,0.0014]
["bitfinex","BTCUSD",1773610674678,0.05047115,72196.0,72184.0,0.0014]
["bitfinex","BTCUSD",1773610674879,0.05082881,72196.0,72181.0,0.0014]
["bitfinex","BTCUSD",1773610675083,0.05082881,72196.0,72162.0,0.06928662]
["bitfinex","BTCUSD",1773610675404,0.05047115,72194.0,72160.0,5e-05]
["bitfinex","BTCUSD",1773610675603,0.06925687,72195.0,72160.0,5e-05]
["bitfinex","BTCUSD",1773610675604,0.05047115,72189.0,72160.0,5e-05]
["bitfinex","BTCUSD",1773610675808,0.05047115,72187.0,72160.0,5e-05]
["bitfinex","BTCUSD",1773610676027,0.17261615,72180.0,72150.0,5e-05]
["bitfinex","BTCUSD",1773610676227,0.05047115,72178.0,72150.0,5e-05]
["bitfinex","BTCUSD",1773610676432,0.05047115,72178.0,72140.0,0.06935914]
["bitfinex","BTCUSD",1773610676433,0.05047115,72169.0,72140.0,5e-05]
["bitfinex","BTCUSD",1773610676629,0.05047115,72167.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773610676966,0.05047115,72167.0,72143.0,0.0014]
["bitfinex","BTCUSD",1773610677179,0.0014,72168.0,72130.0,0.06936873]
["bitfinex","BTCUSD",1773610677180,0.05047115,72159.0,72130.0,5e-05]
["bitfinex","BTCUSD",1773610677394,0.055282,72148.0,72119.0,0.0014]
["bitfinex","BTCUSD",1773610677581,0.05187115,72147.0,72119.0,0.0014]
["bitfinex","BTCUSD",1773610677963,0.05047115,72139.0,72112.0,5e-05]
["bitfinex","BTCUSD",1773610678127,0.05047115,72137.0,72107.0,0.06934053]
["bitfinex","BTCUSD",1773610678326,0.05047115,72137.0,72111.0,0.0014]
["bitfinex","BTCUSD",1773610678977,0.05047115,72137.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773610679188,0.05047115,72137.0,72105.0,0.00145]
["bitfinex","BTCUSD",1773610679549,0.05047115,72135.0,72105.0,0.0014]
["bitfinex","BTCUSD",1773610680152,0.05047115,72135.0,72103.0,0.0014]
["bitfinex","BTCUSD",1773610680654,0.05047115,72135.0,72100.0,5e-05]
["bitfinex","BTCUSD",1773610680894,0.06931351,72136.0,72100.0,5e-05]
["bitfinex","BTCUSD",1773610680895,0.05047115,72129.0,72100.0,5e-05]
["bitfinex","BTCUSD",1773610681065,0.17261615,72130.0,72097.0,0.0014]
["bitfinex","BTCUSD",1773610681066,0.05047115,72127.0,72097.0,0.0014]
["bitfinex","BTCUSD",1773610681270,0.06931351,72136.0,72097.0,0.07075022]
["bitfinex","BTCUSD",1773610681468,0.05047115,72135.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773610681903,0.06930524,72145.0,72101.0,0.05261037]
["bitfinex","BTCUSD",1773610682079,0.06930524,72145.0,72100.0,0.17401615]
["bitfinex","BTCUSD",1773610682080,0.06930524,72145.0,72111.0,0.05261037]
["bitfinex","BTCUSD",1773610682485,0.06954937,72148.0,72114.0,0.03234816]
["bitfinex","BTCUSD",1773610682688,0.06954937,72148.0,72118.0,0.03234816]
["bitfinex","BTCUSD",1773610683813,0.06954937,72148.0,72118.0,0.06933081]
["bitfinex","BTCUSD",1773610684016,0.06954937,72148.0,72118.0,0.07033081]
["bitfinex","BTCUSD",1773610684412,0.06954937,72148.0,72118.0,0.06933081]
["bitfinex","BTCUSD",1773610684613,0.05047115,72146.0,72119.0,0.0014]
["bitfinex","BTCUSD",1773610684838,0.05187115,72145.0,72119.0,0.0014]
["bitfinex","BTCUSD",1773610685186,0.05047115,72145.0,72119.0,0.0014]
["bitfinex","BTCUSD",1773610685531,0.05047115,72139.0,72098.0,0.0014]
["bitfinex","BTCUSD",1773610685736,0.05047115,72137.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773610685879,0.0014,72136.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773610686077,0.05187115,72136.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773610686313,0.05187115,72136.0,72100.0,0.0014]
["bitfinex","BTCUSD",1773610686517,0.05187115,72136.0,72094.0,0.05261037]
["bitfinex","BTCUSD",1773610686518,0.05047115,72129.0,72085.0,5e-05]
["bitfinex","BTCUSD",1773610686678,0.05047115,72129.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773610686878,0.05047115,72118.0,72099.0,0.001]
["bitfinex","BTCUSD",1773610687082,0.0014,72117.0,72099.0,0.001]
["bitfinex","BTCUSD",1773610687324,0.05187115,72117.0,72099.0,0.001]
["bitfinex","BTCUSD",1773610687540,0.05187115,72117.0,72094.0,0.06935389]
["bitfinex","BTCUSD",1773610687746,0.05047115,72134.0,72094.0,0.06935389]
["bitfinex","BTCUSD",1773610687889,0.05047115,72132.0,72094.0,0.06935389]
["bitfinex","BTCUSD",1773610688080,0.05047115,72130.0,72094.0,0.06935389]
["bitfinex","BTCUSD",1773610688284,0.05047115,72130.0,72095.0,0.0014]
["bitfinex","BTCUSD",1773610688925,0.00035715,72132.0,72096.0,0.05261037]
["bitfinex","BTCUSD",1773610689128,0.00175715,72132.0,72096.0,0.05261037]
["bitfinex","BTCUSD",1773610689328,0.00175715,72132.0,72097.0,0.337529]
["bitfinex","BTCUSD",1773610689531,0.00175715,72132.0,72103.0,0.418544]
["bitfinex","BTCUSD",1773610689532,0.00035715,72132.0,72103.0,0.418544]
["bitfinex","BTCUSD",1773610689736,0.00035715,72132.0,72105.0,0.511264]
["bitfinex","BTCUSD",1773610690016,0.00035715,72132.0,72104.0,0.12335465]
["bitfinex","BTCUSD",1773610690017,0.06967513,72132.0,72104.0,0.12335465]
["bitfinex","BTCUSD",1773610690448,0.00035715,72132.0,72104.0,0.07074428]
["bitfinex","BTCUSD",1773610690653,0.00035715,72132.0,72105.0,0.05261037]
["bitfinex","BTCUSD",1773610690853,0.00035715,72132.0,72105.0,0.05361037]
["bitfinex","BTCUSD",1773610691597,0.00035715,72132.0,72107.0,0.05261037]
["bitfinex","BTCUSD",1773610691748,0.06930722,72143.0,72109.0,0.06933947]
["bitfinex","BTCUSD",1773610691949,0.06930722,72143.0,72111.0,0.19841037]
["bitfinex","BTCUSD",1773610692148,0.06930722,72143.0,72111.0,0.05261037]
["bitfinex","BTCUSD",1773610692430,0.06930527,72145.0,72112.0,0.0014]
["bitfinex","BTCUSD",1773610692632,0.0693032,72147.0,72113.0,0.05261037]
["bitfinex","BTCUSD",1773610692977,5e-05,72149.0,72121.0,0.02850034]
["bitfinex","BTCUSD",1773610693174,5e-05,72149.0,72123.0,0.05261037]
["bitfinex","BTCUSD",1773610693366,5e-05,72149.0,72125.0,0.05261037]
["bitfinex","BTCUSD",1773610693562,5e-05,72149.0,72127.0,0.05261037]
["bitfinex","BTCUSD",1773610693768,5e-05,72149.0,72129.0,0.06932024]
["bitfinex","BTCUSD",1773610694268,5e-05,72149.0,72130.0,0.13410493]
["bitfinex","BTCUSD",1773610694471,0.06268964,72148.0,72129.0,0.06932024]
["bitfinex","BTCUSD",1773610694719,0.06268964,72147.0,72130.0,0.0014]
["bitfinex","BTCUSD",1773610695472,0.06268964,72147.0,72129.0,0.07072024]
["bitfinex","BTCUSD",1773610695695,0.06930391,72146.0,72121.0,0.06932716]
["bitfinex","BTCUSD",1773610695969,0.06342065,72145.0,72122.0,0.13446656]
["bitfinex","BTCUSD",1773610696211,0.06342065,72145.0,72123.0,0.13586656]
["bitfinex","BTCUSD",1773610696370,0.06342065,72145.0,72124.0,0.13446656]
["bitfinex","BTCUSD",1773610696585,0.06342065,72145.0,72125.0,0.13446656]
["bitfinex","BTCUSD",1773610696787,0.06342065,72145.0,72124.0,0.0014]
["bitfinex","BTCUSD",1773610697326,0.06342065,72145.0,72121.0,0.06932716]
["bitfinex","BTCUSD",1773610697327,0.06342065,72145.0,72123.0,0.10799831]
["bitfinex","BTCUSD",1773610697533,0.06342065,72145.0,72122.0,0.10799831]
["bitfinex","BTCUSD",1773610697895,0.06318979,72143.0,72121.0,0.06932793]
["bitfinex","BTCUSD",1773610698140,0.06318979,72141.0,72127.0,0.10799831]
["bitfinex","BTCUSD",1773610698342,0.06318979,72141.0,72120.0,0.0014]
["bitfinex","BTCUSD",1773610698542,0.06318979,72141.0,72119.0,0.22826226]
["bitfinex","BTCUSD",1773610698543,0.06318979,72141.0,72119.0,0.0014]
["bitfinex","BTCUSD",1773610698742,0.06318979,72141.0,72118.0,0.06932989]
["bitfinex","BTCUSD",1773610698743,0.06318979,72141.0,72116.0,0.06933244]
["bitfinex","BTCUSD",1773610699605,0.06318979,72141.0,72114.0,0.06933274]
["bitfinex","BTCUSD",1773610699967,0.33264155,72150.0,72118.0,0.15893249]
["bitfinex","BTCUSD",1773610700174,0.0001,72169.0,72143.0,0.15893249]
["bitfinex","BTCUSD",1773610700482,0.0001,72169.0,72152.0,0.19413127]
["bitfinex","BTCUSD",1773610700665,0.0001,72169.0,72153.0,0.01412359]
["bitfinex","BTCUSD",1773610700986,0.0001,72169.0,72153.0,0.0014]
["bitfinex","BTCUSD",1773610701189,0.0001,72169.0,72153.0,0.16033249]
["bitfinex","BTCUSD",1773610701348,0.0001,72169.0,72154.0,0.01271307]
["bitfinex","BTCUSD",1773610701542,0.0001,72169.0,72155.0,0.01271272]
["bitfinex","BTCUSD",1773610701742,0.0001,72169.0,72160.0,0.06929046]
["bitfinex","BTCUSD",1773610701941,0.0001,72169.0,72161.0,0.01271034]
["bitfinex","BTCUSD",1773610702146,0.0014,72177.0,72161.0,0.15893249]
["bitfinex","BTCUSD",1773610702401,0.3,72175.0,72162.0,0.01271205]
["bitfinex","BTCUSD",1773610702658,0.3,72175.0,72160.0,0.07069046]
["bitfinex","BTCUSD",1773610702659,0.06945341,72199.0,72173.0,0.19860877]
["bitfinex","BTCUSD",1773610702824,0.07056869,72198.0,72174.0,0.0014]
["bitfinex","BTCUSD",1773610702996,0.07056869,72198.0,72173.0,0.16255572]
["bitfinex","BTCUSD",1773610703196,0.07056869,72198.0,72171.0,0.16255572]
["bitfinex","BTCUSD",1773610703401,0.33260128,72196.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773610703598,0.07056869,72195.0,72168.0,0.0014]
["bitfinex","BTCUSD",1773610703817,0.06925975,72192.0,72169.0,0.06928182]
["bitfinex","BTCUSD",1773610704018,0.07056869,72191.0,72169.0,0.06928182]
["bitfinex","BTCUSD",1773610704200,0.07056869,72188.0,72169.0,0.06928182]
["bitfinex","BTCUSD",1773610704801,0.07056869,72190.0,72168.0,0.06928182]
["bitfinex","BTCUSD",1773610705023,0.07056869,72189.0,72156.0,0.0706943]
["bitfinex","BTCUSD",1773610705225,0.17269495,72190.0,72157.0,0.01272004]
["bitfinex","BTCUSD",1773610705431,0.17269495,72190.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773610705432,0.07056869,72189.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773610705607,0.07056869,72189.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610705944,0.0014,72191.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610705945,0.06741416,72173.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610706154,0.06741416,72171.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610706716,0.33218571,72169.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610707069,0.06741416,72171.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610707280,0.33218571,72170.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610707448,0.06741416,72171.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610707825,0.06928374,72167.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610708256,0.1366979,72167.0,72153.0,0.00010697]
["bitfinex","BTCUSD",1773610708628,0.14636,72195.0,72190.0,5.66225155]
["bitfinex","BTCUSD",1773610708832,0.06741416,72193.0,72190.0,0.5755702]
["bitfinex","BTCUSD",1773610709030,0.06741416,72193.0,72190.0,0.51726382]
["bitfinex","BTCUSD",1773610709264,0.06741416,72193.0,72190.0,0.44801446]
["bitfinex","BTCUSD",1773610709495,0.24668139,72190.0,72152.0,0.00066044]
["bitfinex","BTCUSD",1773610709699,0.04482981,72189.0,72153.0,0.13576967]
["bitfinex","BTCUSD",1773610709832,0.20185158,72190.0,72154.0,0.13576967]
["bitfinex","BTCUSD",1773610710033,0.06926263,72189.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773610710378,0.06926263,72189.0,72157.0,0.13576967]
["bitfinex","BTCUSD",1773610710570,0.06926263,72189.0,72158.0,0.13576967]
["bitfinex","BTCUSD",1773610710881,0.0014,72188.0,72159.0,0.13576967]
["bitfinex","BTCUSD",1773610711031,0.0014,72188.0,72160.0,0.13576967]
["bitfinex","BTCUSD",1773610711250,0.0014,72188.0,72161.0,0.13576967]
["bitfinex","BTCUSD",1773610711595,0.0014,72187.0,72162.0,0.13576967]
["bitfinex","BTCUSD",1773610711748,0.0014,72187.0,72163.0,0.13576967]
["bitfinex","BTCUSD",1773610711949,0.0014,72187.0,72164.0,0.13576967]
["bitfinex","BTCUSD",1773610712189,0.0692655,72186.0,72165.0,0.13576967]
["bitfinex","BTCUSD",1773610712523,0.0692655,72186.0,72166.0,0.13576967]
["bitfinex","BTCUSD",1773610712711,0.06655051,72179.0,72152.0,0.00010697]
["bitfinex","BTCUSD",1773610712899,0.0014,72178.0,72152.0,0.00010697]
["bitfinex","BTCUSD",1773610713514,0.0014,72177.0,72152.0,0.00010697]
["bitfinex","BTCUSD",1773610714083,0.17269495,72170.0,72152.0,0.00010697]
["bitfinex","BTCUSD",1773610714324,0.17269495,72170.0,72140.0,0.06935936]
["bitfinex","BTCUSD",1773610714523,0.0014,72169.0,72140.0,0.06946635]
["bitfinex","BTCUSD",1773610715071,0.17269495,72160.0,72140.0,0.00015699]
["bitfinex","BTCUSD",1773610715235,0.0692751,72176.0,72140.0,0.00015699]
["bitfinex","BTCUSD",1773610715236,0.0014,72159.0,72140.0,0.00010699]
["bitfinex","BTCUSD",1773610715437,0.17269495,72170.0,72140.0,0.00010699]
["bitfinex","BTCUSD",1773610715438,0.0014,72158.0,72140.0,0.00010699]
["bitfinex","BTCUSD",1773610715676,0.0014,72157.0,72140.0,0.00010699]
["bitfinex","BTCUSD",1773610715957,0.0014,72156.0,72140.0,0.00010699]
["bitfinex","BTCUSD",1773610716176,0.17269495,72160.0,72140.0,0.00010699]
["bitfinex","BTCUSD",1773610716177,0.06929142,72159.0,72140.0,0.00010699]
["bitfinex","BTCUSD",1773610716508,0.06929142,72159.0,72135.0,5e-05]
["bitfinex","BTCUSD",1773610716702,0.0014,72158.0,72135.0,0.00015701]
["bitfinex","BTCUSD",1773610717343,0.06929142,72159.0,72135.0,0.00010701]
["bitfinex","BTCUSD",1773610717545,0.06929142,72159.0,72130.0,5e-05]
["bitfinex","BTCUSD",1773610717749,0.00144,72158.0,72130.0,0.0694789]
["bitfinex","BTCUSD",1773610717952,0.06929142,72159.0,72130.0,0.0694789]
["bitfinex","BTCUSD",1773610718131,0.00144,72158.0,72130.0,0.0694789]
["bitfinex","BTCUSD",1773610718323,0.07073334,72157.0,72130.0,0.0694289]
["bitfinex","BTCUSD",1773610718788,0.00144,72156.0,72130.0,0.0694289]
["bitfinex","BTCUSD",1773610718997,0.06929334,72157.0,72130.0,0.0694289]
["bitfinex","BTCUSD",1773610719200,0.00144,72155.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610719709,0.06929334,72157.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610719710,0.00144,72154.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610719918,0.00144,72153.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610720363,0.00144,72152.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610720576,0.00144,72151.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610721404,0.00144,72150.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610721735,0.06929334,72157.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610721959,0.00144,72156.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610722356,0.06929526,72155.0,72130.0,0.12204293]
["bitfinex","BTCUSD",1773610722857,0.00144,72154.0,72130.0,0.12204293]
["bitfinex","BTCUSD",1773610723244,0.00144,72153.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610723781,0.00144,72152.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610724586,0.06929334,72157.0,72131.0,0.1362891]
["bitfinex","BTCUSD",1773610724790,0.00144,72156.0,72132.0,0.1362891]
["bitfinex","BTCUSD",1773610725014,0.00144,72156.0,72133.0,0.1362891]
["bitfinex","BTCUSD",1773610725252,0.00144,72155.0,72134.0,0.1362891]
["bitfinex","BTCUSD",1773610725454,0.00144,72154.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610725750,0.00144,72154.0,72131.0,0.13626416]
["bitfinex","BTCUSD",1773610725951,0.00144,72154.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610725952,0.06929334,72157.0,72132.0,0.13626416]
["bitfinex","BTCUSD",1773610726198,0.06929334,72157.0,72133.0,0.13126416]
["bitfinex","BTCUSD",1773610726391,0.06929334,72157.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610726392,0.00144,72156.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610726608,0.06929334,72158.0,72130.0,0.00011]
["bitfinex","BTCUSD",1773610726609,0.00144,72155.0,72130.0,0.06942928]
["bitfinex","BTCUSD",1773610726812,0.00144,72154.0,72130.0,0.06942928]
["bitfinex","BTCUSD",1773610727014,0.06929334,72158.0,72130.0,0.19137381]
["bitfinex","BTCUSD",1773610727305,0.00144,72153.0,72130.0,0.19137381]
["bitfinex","BTCUSD",1773610727447,0.06929334,72158.0,72130.0,0.19137381]
["bitfinex","BTCUSD",1773610727642,0.07073046,72160.0,72131.0,0.12194453]
["bitfinex","BTCUSD",1773610727841,0.00144,72158.0,72131.0,0.12194453]
["bitfinex","BTCUSD",1773610728279,0.07069526,72159.0,72131.0,0.12194453]
["bitfinex","BTCUSD",1773610729072,0.07069526,72159.0,72133.0,0.12194283]
["bitfinex","BTCUSD",1773610730864,0.07069526,72159.0,72135.0,0.12195066]
["bitfinex","BTCUSD",1773610731063,0.07069526,72159.0,72137.0,0.12195066]
["bitfinex","BTCUSD",1773610731860,0.07119426,72159.0,72137.0,0.12195066]
["bitfinex","BTCUSD",1773610732853,0.0023697,72158.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773610733552,0.07119426,72159.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773610733750,0.06979426,72159.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773610734172,0.0014,72158.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773610734489,0.06979426,72159.0,72136.0,0.0014]
["bitfinex","BTCUSD",1773610735082,0.06929334,72157.0,72137.0,0.11524211]
["bitfinex","BTCUSD",1773610735450,0.06929334,72157.0,72136.0,0.07071338]
["bitfinex","BTCUSD",1773610735652,0.06929334,72157.0,72137.0,0.11524211]
["bitfinex","BTCUSD",1773610735882,0.0014,72156.0,72137.0,0.11524211]
["bitfinex","BTCUSD",1773610736694,0.06979234,72157.0,72137.0,0.11524211]
["bitfinex","BTCUSD",1773610736899,0.0014,72156.0,72137.0,0.11524211]
["bitfinex","BTCUSD",1773610737062,0.0014,72155.0,72137.0,0.11524211]
["bitfinex","BTCUSD",1773610737465,0.06979234,72157.0,72137.0,0.11524211]
["bitfinex","BTCUSD",1773610737671,0.07119234,72157.0,72137.0,0.11524211]
["bitfinex","BTCUSD",1773610738091,0.07119234,72157.0,72138.0,0.13652205]
["bitfinex","BTCUSD",1773610738421,0.07119234,72157.0,72137.0,0.11546211]
["bitfinex","BTCUSD",1773610738635,0.06979234,72157.0,72139.0,0.11524211]
["bitfinex","BTCUSD",1773610738791,0.07119234,72157.0,72139.0,0.11524211]
["bitfinex","BTCUSD",1773610739192,0.07119234,72157.0,72140.0,0.13660225]
["bitfinex","BTCUSD",1773610739391,0.0014,72156.0,72141.0,0.11524211]
["bitfinex","BTCUSD",1773610739627,0.0014,72156.0,72143.0,0.11524211]
["bitfinex","BTCUSD",1773610739927,0.000499,72156.0,72143.0,0.11524211]
["bitfinex","BTCUSD",1773610740079,0.000499,72156.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773610740484,0.0014,72155.0,72137.0,0.00022]
["bitfinex","BTCUSD",1773610740719,0.0014,72155.0,72138.0,0.13666887]
["bitfinex","BTCUSD",1773610740928,0.001899,72155.0,72137.0,0.00022]
["bitfinex","BTCUSD",1773610741341,0.06929622,72154.0,72138.0,0.13672988]
["bitfinex","BTCUSD",1773610741507,0.06929622,72154.0,72140.0,0.11631935]
["bitfinex","BTCUSD",1773610741707,0.06929046,72160.0,72142.0,0.11091842]
["bitfinex","BTCUSD",1773610741911,0.06929046,72160.0,72144.0,0.11091842]
["bitfinex","BTCUSD",1773610742196,0.06948995,72161.0,72146.0,0.11091842]
["bitfinex","BTCUSD",1773610742398,0.06925714,72173.0,72143.0,0.0014]
["bitfinex","BTCUSD",1773610742399,0.06928468,72168.0,72148.0,0.11091842]
["bitfinex","BTCUSD",1773610742593,0.06928084,72171.0,72151.0,0.12338215]
["bitfinex","BTCUSD",1773610742847,0.06928084,72171.0,72153.0,0.11091842]
["bitfinex","BTCUSD",1773610743004,0.06928084,72171.0,72155.0,0.11091842]
["bitfinex","BTCUSD",1773610743224,0.0692799,72174.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773610743430,0.0692799,72174.0,72159.0,0.13812988]
["bitfinex","BTCUSD",1773610743629,0.0014,72175.0,72161.0,0.11091842]
["bitfinex","BTCUSD",1773610743852,0.06927414,72177.0,72162.0,0.13672988]
["bitfinex","BTCUSD",1773610744051,0.07078135,72177.0,72163.0,0.2476483]
["bitfinex","BTCUSD",1773610744254,0.07078135,72177.0,72164.0,0.13672988]
["bitfinex","BTCUSD",1773610744457,0.07078135,72177.0,72163.0,0.11091842]
["bitfinex","BTCUSD",1773610744458,0.07078135,72177.0,72165.0,0.13672988]
["bitfinex","BTCUSD",1773610744687,0.06938135,72177.0,72166.0,0.13672988]
["bitfinex","BTCUSD",1773610744975,0.07078135,72177.0,72167.0,0.13672988]
["bitfinex","BTCUSD",1773610745176,0.06938135,72177.0,72168.0,0.13662398]
["bitfinex","BTCUSD",1773610745378,0.00010721,72177.0,72166.0,0.11091842]
["bitfinex","BTCUSD",1773610745610,0.00010721,72177.0,72167.0,0.13655003]
["bitfinex","BTCUSD",1773610745814,0.00010721,72177.0,72168.0,0.13655003]
["bitfinex","BTCUSD",1773610745948,0.00010721,72177.0,72169.0,0.13655003]
["bitfinex","BTCUSD",1773610746149,0.00010721,72177.0,72166.0,0.11231842]
["bitfinex","BTCUSD",1773610746353,0.00010721,72177.0,72167.0,0.13645813]
["bitfinex","BTCUSD",1773610746579,0.00010721,72177.0,72168.0,0.13645813]
["bitfinex","BTCUSD",1773610746784,0.00010721,72177.0,72166.0,0.11231842]
["bitfinex","BTCUSD",1773610746996,0.00010721,72177.0,72167.0,0.13645656]
["bitfinex","BTCUSD",1773610747302,0.00010721,72177.0,72166.0,0.11231842]
["bitfinex","BTCUSD",1773610748292,0.00010721,72177.0,72166.0,0.07068464]
["bitfinex","BTCUSD",1773610748493,0.00010721,72177.0,72167.0,0.11091842]
["bitfinex","BTCUSD",1773610749492,0.00010721,72177.0,72166.0,0.07068397]
["bitfinex","BTCUSD",1773610749691,0.00010721,72177.0,72168.0,0.11091842]
["bitfinex","BTCUSD",1773610750043,0.06925652,72196.0,72170.0,0.11091842]
["bitfinex","BTCUSD",1773610750216,0.06925652,72196.0,72171.0,0.13626818]
["bitfinex","BTCUSD",1773610750408,0.06925652,72196.0,72173.0,0.11091842]
["bitfinex","BTCUSD",1773610750628,0.06925652,72196.0,72171.0,0.00010721]
["bitfinex","BTCUSD",1773610750629,0.06925652,72196.0,72175.0,0.11091842]
["bitfinex","BTCUSD",1773610750861,0.06925652,72196.0,72177.0,0.11091842]
["bitfinex","BTCUSD",1773610751631,0.06925652,72196.0,72179.0,0.11091842]
["bitfinex","BTCUSD",1773610751960,0.06925652,72196.0,72181.0,0.11091842]
["bitfinex","BTCUSD",1773610753829,0.06925495,72197.0,72181.0,0.06926973]
["bitfinex","BTCUSD",1773610754062,0.06942245,72198.0,72182.0,0.11091842]
["bitfinex","BTCUSD",1773610754228,0.0002,72196.0,72182.0,0.11091842]
["bitfinex","BTCUSD",1773610755500,0.0002,72196.0,72184.0,0.11091842]
["bitfinex","BTCUSD",1773610756079,0.0002,72196.0,72185.0,0.06926646]
["bitfinex","BTCUSD",1773610756260,0.0002,72196.0,72186.0,0.11231842]
["bitfinex","BTCUSD",1773610757283,0.0001675,72198.0,72186.0,0.11231842]
["bitfinex","BTCUSD",1773610757284,0.05962174,72198.0,72186.0,0.11231842]
["bitfinex","BTCUSD",1773610757979,0.719912,72200.0,72186.0,0.11231842]
["bitfinex","BTCUSD",1773610758346,0.78916488,72200.0,72188.0,0.11091842]
["bitfinex","BTCUSD",1773610759435,0.78916488,72200.0,72187.0,0.06926454]
["bitfinex","BTCUSD",1773610760611,0.78916488,72200.0,72188.0,0.11091842]
["bitfinex","BTCUSD",1773610762216,0.78916488,72200.0,72189.0,0.06926263]
["bitfinex","BTCUSD",1773610762632,0.78936488,72200.0,72189.0,0.06926263]
["bitfinex","BTCUSD",1773610763115,0.720112,72200.0,72189.0,0.06926263]
["bitfinex","BTCUSD",1773610763337,0.63409884,72200.0,72189.0,0.06926263]
["bitfinex","BTCUSD",1773610763584,0.56484656,72200.0,72189.0,0.06926263]
["bitfinex","BTCUSD",1773610764325,0.56484656,72200.0,72188.0,0.06926263]
["bitfinex","BTCUSD",1773610765151,0.63409867,72200.0,72188.0,0.06926263]
["bitfinex","BTCUSD",1773610765750,0.63409867,72200.0,72187.0,0.06926263]
["bitfinex","BTCUSD",1773610766076,0.10823198,72199.0,72187.0,0.06926263]
["bitfinex","BTCUSD",1773610766231,0.06925399,72198.0,72187.0,0.06926263]
["bitfinex","BTCUSD",1773610766835,0.06925399,72199.0,72187.0,0.06926263]
["bitfinex","BTCUSD",1773610769533,0.10823198,72198.0,72171.0,0.22065184]
["bitfinex","BTCUSD",1773610769689,0.10823198,72196.0,72171.0,0.00010721]
["bitfinex","BTCUSD",1773610770014,0.10823198,72189.0,72162.0,0.06928804]
["bitfinex","BTCUSD",1773610770164,0.10823198,72187.0,72162.0,0.06928804]
["bitfinex","BTCUSD",1773610770363,0.10823198,72187.0,72163.0,0.0014]
["bitfinex","BTCUSD",1773610770589,0.10823198,72185.0,72164.0,0.0014]
["bitfinex","BTCUSD",1773610771399,0.10823198,72185.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773610771620,0.10823198,72185.0,72159.0,0.13770233]
["bitfinex","BTCUSD",1773610771811,0.10823198,72185.0,72160.0,0.13630233]
["bitfinex","BTCUSD",1773610772015,0.10823198,72185.0,72161.0,0.13630233]
["bitfinex","BTCUSD",1773610772171,0.10823198,72185.0,72162.0,0.13630233]
["bitfinex","BTCUSD",1773610772554,0.10823198,72185.0,72163.0,0.13630233]
["bitfinex","BTCUSD",1773610772741,0.10823198,72183.0,72162.0,0.0014]
["bitfinex","BTCUSD",1773610772971,0.10823198,72183.0,72157.0,0.06951246]
["bitfinex","BTCUSD",1773610773151,0.17266674,72180.0,72158.0,0.06929238]
["bitfinex","BTCUSD",1773610773355,0.10823198,72178.0,72158.0,0.0014]
["bitfinex","BTCUSD",1773610773776,0.10823198,72178.0,72157.0,0.00022]
["bitfinex","BTCUSD",1773610774374,0.10823198,72178.0,72155.0,0.0014]
["bitfinex","BTCUSD",1773610774594,0.06927414,72177.0,72151.0,0.06929856]
["bitfinex","BTCUSD",1773610774800,0.10823198,72176.0,72152.0,0.0014]
["bitfinex","BTCUSD",1773610774966,0.10823198,72176.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773610775566,0.10823198,72176.0,72148.0,0.06592133]
["bitfinex","BTCUSD",1773610775767,0.10823198,72176.0,72146.0,0.07070327]
["bitfinex","BTCUSD",1773610777308,0.10823198,72174.0,72146.0,0.07070327]
["bitfinex","BTCUSD",1773610777501,0.10823198,72172.0,72146.0,0.07070327]
["bitfinex","BTCUSD",1773610778391,0.06927606,72175.0,72146.0,0.07070327]
["bitfinex","BTCUSD",1773610778702,0.0014,72174.0,72146.0,0.07070327]
["bitfinex","BTCUSD",1773610778919,0.10805535,72173.0,72146.0,0.07070327]
["bitfinex","BTCUSD",1773610779291,0.10823198,72171.0,72146.0,0.07092327]
["bitfinex","BTCUSD",1773610779914,0.0014,72170.0,72146.0,0.07092327]
["bitfinex","BTCUSD",1773610780134,0.10823198,72169.0,72146.0,0.07092327]
["bitfinex","BTCUSD",1773610782216,0.10823198,72167.0,72146.0,0.07092327]
["bitfinex","BTCUSD",1773610782963,0.10823198,72167.0,72146.0,0.00162]
["bitfinex","BTCUSD",1773610783348,0.10823198,72167.0,72147.0,0.0014]
["bitfinex","BTCUSD",1773610783588,0.10823198,72159.0,72142.0,0.00022]
["bitfinex","BTCUSD",1773610783745,0.10823198,72159.0,72143.0,0.0014]
["bitfinex","BTCUSD",1773610784064,0.10823198,72159.0,72142.0,0.00162]
["bitfinex","BTCUSD",1773610784269,0.10823198,72157.0,72142.0,0.00162]
["bitfinex","BTCUSD",1773610784633,0.10823198,72157.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773610784832,0.10823198,72157.0,72140.0,0.00151]
["bitfinex","BTCUSD",1773610785049,0.10823198,72157.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773610785435,0.10823198,72157.0,72141.0,0.0007]
["bitfinex","BTCUSD",1773610785641,0.10833871,72157.0,72131.0,0.06953794]
["bitfinex","BTCUSD",1773610785895,0.10823198,72147.0,72132.0,0.0014]
["bitfinex","BTCUSD",1773610786130,0.10823198,72145.0,72130.0,0.0014]
["bitfinex","BTCUSD",1773610786276,0.10823198,72139.0,72122.0,0.0014]
["bitfinex","BTCUSD",1773610786475,0.10805529,72139.0,72122.0,0.0014]
["bitfinex","BTCUSD",1773610786713,0.10805529,72139.0,72123.0,0.0014]
["bitfinex","BTCUSD",1773610787089,0.10823198,72137.0,72124.0,0.0014]
["bitfinex","BTCUSD",1773610787291,0.10787856,72137.0,72124.0,0.0014]
["bitfinex","BTCUSD",1773610787924,0.10787856,72137.0,72120.0,0.0014]
["bitfinex","BTCUSD",1773610788315,0.10823198,72135.0,72120.0,0.0014]
["bitfinex","BTCUSD",1773610788838,0.10823198,72135.0,72119.0,0.0014]
["bitfinex","BTCUSD",1773610789000,0.10823198,72135.0,72115.0,0.06938319]
["bitfinex","BTCUSD",1773610789392,0.10833865,72135.0,72116.0,0.0014]
["bitfinex","BTCUSD",1773610789592,0.10833865,72135.0,72115.0,5e-05]
["bitfinex","BTCUSD",1773610789843,0.10816193,72135.0,72113.0,0.00017]
["bitfinex","BTCUSD",1773610790041,0.10816193,72135.0,72111.0,0.07073753]
["bitfinex","BTCUSD",1773610790189,0.06931544,72134.0,72111.0,0.07068753]
["bitfinex","BTCUSD",1773610790395,0.10823198,72133.0,72111.0,0.07068753]
["bitfinex","BTCUSD",1773610790614,0.10823198,72131.0,72111.0,0.00135]
["bitfinex","BTCUSD",1773610791029,0.10823198,72129.0,72107.0,0.0014]
["bitfinex","BTCUSD",1773610792565,0.11261283,72127.0,72106.0,0.00022]
["bitfinex","BTCUSD",1773610792786,0.11261283,72125.0,72104.0,0.0014]
["bitfinex","BTCUSD",1773610792960,0.11261283,72125.0,72102.0,0.0014]
["bitfinex","BTCUSD",1773610793315,0.11261283,72125.0,72100.0,5e-05]
["bitfinex","BTCUSD",1773610793664,0.11261283,72124.0,72097.0,0.0014]
["bitfinex","BTCUSD",1773610793867,0.89612,72123.0,72092.0,0.0005648]
["bitfinex","BTCUSD",1773610794065,0.06572706,72119.0,72095.0,0.00145]
["bitfinex","BTCUSD",1773610794277,0.06572706,72119.0,72092.0,0.0005648]
["bitfinex","BTCUSD",1773610794278,0.11401283,72118.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773610794415,0.11401283,72118.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773610794416,0.11261283,72109.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773610794618,0.11261283,72107.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773610795652,0.11271944,72107.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773610796112,0.11254267,72107.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773610796277,0.11254267,72107.0,72082.0,0.06936456]
["bitfinex","BTCUSD",1773610796446,0.11254267,72107.0,72081.0,0.06936635]
["bitfinex","BTCUSD",1773610796658,0.11261283,72105.0,72081.0,0.06936635]
["bitfinex","BTCUSD",1773610797066,0.11261283,72105.0,72080.0,0.0695347]
["bitfinex","BTCUSD",1773610797357,0.11261283,72105.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773610798138,0.11401283,72104.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773610798934,0.07074524,72103.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773610799139,0.18335807,72103.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773610799766,0.11261283,72102.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773610800221,0.11261283,72102.0,72078.0,0.20266697]
["bitfinex","BTCUSD",1773610800222,0.11261283,72102.0,72076.0,0.13329847]
["bitfinex","BTCUSD",1773610800407,0.11261283,72102.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773610801139,0.18695352,72101.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773610801413,0.06934235,72106.0,72084.0,0.07076313]
["bitfinex","BTCUSD",1773610801568,0.06933455,72115.0,72085.0,0.00155058]
["bitfinex","BTCUSD",1773610801765,0.0693337,72116.0,72085.0,0.00190773]
["bitfinex","BTCUSD",1773610802166,0.11756537,72115.0,72085.0,0.00190773]
["bitfinex","BTCUSD",1773610803171,0.06933466,72114.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773610803368,0.06933466,72114.0,72087.0,0.0014542]
["bitfinex","BTCUSD",1773610803934,0.11760636,72113.0,72087.0,0.0014542]
["bitfinex","BTCUSD",1773610804138,0.06933466,72114.0,72087.0,0.0014542]
["bitfinex","BTCUSD",1773610804762,0.06933466,72114.0,72087.0,0.0016742]
["bitfinex","BTCUSD",1773610804961,0.06933466,72116.0,72087.0,0.0016742]
["bitfinex","BTCUSD",1773610805170,5e-05,72120.0,72087.0,0.0016742]
["bitfinex","BTCUSD",1773610805171,5e-05,72120.0,72088.0,0.20518936]
["bitfinex","BTCUSD",1773610805375,5e-05,72120.0,72091.0,0.10934332]
["bitfinex","BTCUSD",1773610805577,5e-05,72120.0,72093.0,0.00095888]
["bitfinex","BTCUSD",1773610806090,0.11765636,72120.0,72093.0,0.00095888]
["bitfinex","BTCUSD",1773610806322,0.11765636,72120.0,72095.0,0.00095888]
["bitfinex","BTCUSD",1773610807336,0.11760636,72118.0,72096.0,0.06935197]
["bitfinex","BTCUSD",1773610807675,0.11760636,72118.0,72076.0,0.13329847]
["bitfinex","BTCUSD",1773610807873,0.11760636,72109.0,72086.0,0.0014]
["bitfinex","BTCUSD",1773610808203,0.11760636,72107.0,72086.0,0.0014]
["bitfinex","BTCUSD",1773610808373,0.11760636,72107.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773610808580,0.11796239,72107.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773610808784,0.0014,72106.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773610808990,0.11760636,72105.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773610809183,0.11760636,72105.0,72086.0,0.0014]
["bitfinex","BTCUSD",1773610809385,0.11760636,72103.0,72086.0,0.0014]
["bitfinex","BTCUSD",1773610810009,0.06934428,72104.0,72065.0,0.00145]
["bitfinex","BTCUSD",1773610810010,0.11829884,72099.0,72065.0,0.00145]
["bitfinex","BTCUSD",1773610810173,0.11829884,72097.0,72071.0,0.06937603]
["bitfinex","BTCUSD",1773610810365,0.11829884,72099.0,72070.0,0.06942603]
["bitfinex","BTCUSD",1773610810670,0.11969884,72098.0,72070.0,0.06937603]
["bitfinex","BTCUSD",1773610810886,0.0014,72100.0,72070.0,0.06937603]
["bitfinex","BTCUSD",1773610811326,0.06934908,72099.0,72070.0,0.06937603]
["bitfinex","BTCUSD",1773610811553,0.06934908,72099.0,72071.0,0.00064437]
["bitfinex","BTCUSD",1773610812864,0.11827982,72098.0,72071.0,0.00064437]
["bitfinex","BTCUSD",1773610813461,0.06935101,72097.0,72075.0,0.0006118]
["bitfinex","BTCUSD",1773610813666,0.06935101,72097.0,72075.0,0.00047198]
["bitfinex","BTCUSD",1773610814005,0.18800899,72097.0,72075.0,0.00047198]
["bitfinex","BTCUSD",1773610814334,0.11865798,72096.0,72076.0,0.13791018]
["bitfinex","BTCUSD",1773610814505,0.11865798,72096.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773610815131,0.11865798,72096.0,72076.0,0.00126018]
["bitfinex","BTCUSD",1773610815335,0.06935293,72095.0,72078.0,0.06936929]
["bitfinex","BTCUSD",1773610815557,0.11865798,72094.0,72078.0,0.06936929]
["bitfinex","BTCUSD",1773610816336,0.11865798,72094.0,72079.0,0.13670742]
["bitfinex","BTCUSD",1773610816537,0.11865798,72094.0,72077.0,0.06936929]
["bitfinex","BTCUSD",1773610816745,0.11865798,72094.0,72078.0,0.13670706]
["bitfinex","BTCUSD",1773610816943,0.11865798,72094.0,72079.0,0.13670706]
["bitfinex","BTCUSD",1773610817179,0.11865798,72094.0,72077.0,0.06936929]
["bitfinex","BTCUSD",1773610817376,0.11865798,72094.0,72078.0,0.1367503]
["bitfinex","BTCUSD",1773610817796,0.11843807,72092.0,72078.0,0.1367503]
["bitfinex","BTCUSD",1773610818084,0.11843807,72092.0,72076.0,0.00126018]
["bitfinex","BTCUSD",1773610818291,0.11843807,72092.0,72077.0,0.13681582]
["bitfinex","BTCUSD",1773610818455,0.11843807,72092.0,72076.0,0.07063124]
["bitfinex","BTCUSD",1773610818660,0.11843807,72092.0,72077.0,0.13681577]
["bitfinex","BTCUSD",1773610818905,0.11843807,72092.0,72076.0,0.07063124]
["bitfinex","BTCUSD",1773610819257,0.11843807,72092.0,72077.0,0.13685878]
["bitfinex","BTCUSD",1773610819463,0.11843807,72092.0,72076.0,0.07063124]
["bitfinex","BTCUSD",1773610819758,0.11843807,72092.0,72077.0,0.13685857]
["bitfinex","BTCUSD",1773610820087,0.11835676,72087.0,72061.0,0.06938497]
["bitfinex","BTCUSD",1773610820290,0.11835676,72079.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773610820611,0.11835676,72077.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773610821040,0.11835676,72077.0,72060.0,0.0693865]
["bitfinex","BTCUSD",1773610821246,0.11835676,72077.0,72061.0,0.06938527]
["bitfinex","BTCUSD",1773610821390,0.11835676,72077.0,72062.0,0.00032661]
["bitfinex","BTCUSD",1773610821596,0.11835676,72077.0,72069.0,0.00011]
["bitfinex","BTCUSD",1773610821820,0.11835676,72077.0,72069.0,5.5e-05]
["bitfinex","BTCUSD",1773610821991,0.11827185,72075.0,72069.0,5.5e-05]
["bitfinex","BTCUSD",1773610822200,0.11827185,72075.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773610822423,0.11837861,72075.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773610822615,0.11837861,72075.0,72058.0,0.06938846]
["bitfinex","BTCUSD",1773610822821,0.11837861,72075.0,72055.0,0.00027]
["bitfinex","BTCUSD",1773610822822,0.17334311,72070.0,72055.0,0.00027]
["bitfinex","BTCUSD",1773610823016,0.11809499,72069.0,72055.0,0.00027]
["bitfinex","BTCUSD",1773610823219,0.11809499,72069.0,72055.0,0.00022]
["bitfinex","BTCUSD",1773610823833,0.11809499,72069.0,72050.0,5e-05]
["bitfinex","BTCUSD",1773610824032,0.118721,72067.0,72050.0,5e-05]
["bitfinex","BTCUSD",1773610824278,0.118721,72067.0,72047.0,6e-05]
["bitfinex","BTCUSD",1773610824589,0.118721,72067.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773610824972,0.06937891,72071.0,72041.0,0.06940455]
["bitfinex","BTCUSD",1773610824973,0.11599125,72094.0,72041.0,0.11551336]
["bitfinex","BTCUSD",1773610825171,0.06935486,72093.0,72046.0,0.193108]
["bitfinex","BTCUSD",1773610825308,0.11761119,72092.0,72045.0,0.04839248]
["bitfinex","BTCUSD",1773610826034,0.11761119,72090.0,72048.0,0.196372]
["bitfinex","BTCUSD",1773610826258,0.11761119,72090.0,72049.0,0.04742004]
["bitfinex","BTCUSD",1773610826548,0.10761119,72090.0,72049.0,0.04742004]
["bitfinex","BTCUSD",1773610827230,0.06935678,72092.0,72051.0,0.06118524]
["bitfinex","BTCUSD",1773610827653,1e-08,72087.0,72053.0,0.06107078]
["bitfinex","BTCUSD",1773610828023,1e-08,72087.0,72060.0,0.17334311]
["bitfinex","BTCUSD",1773610828225,1e-08,72091.0,72061.0,0.25471977]
["bitfinex","BTCUSD",1773610828429,1e-08,72093.0,72061.0,0.25471977]
["bitfinex","BTCUSD",1773610828746,1e-08,72093.0,72062.0,0.393802]
["bitfinex","BTCUSD",1773610829124,1e-08,72093.0,72062.0,0.237824]
["bitfinex","BTCUSD",1773610829330,1e-08,72093.0,72070.0,0.17334311]
["bitfinex","BTCUSD",1773610829525,1e-08,72093.0,72071.0,0.0014]
["bitfinex","BTCUSD",1773610830201,1e-08,72093.0,72072.0,0.06937506]
["bitfinex","BTCUSD",1773610830580,0.06933324,72116.0,72080.0,0.17334311]
["bitfinex","BTCUSD",1773610830779,0.00015685,72112.0,72081.0,0.17304]
["bitfinex","BTCUSD",1773610830980,0.19038269,72112.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773610831181,0.0002,72114.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773610831382,0.0001,72120.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773610831605,0.06942947,72120.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773610831808,0.12057414,72119.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773610832146,0.12057414,72109.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773610832314,0.12057414,72107.0,72086.0,0.07076159]
["bitfinex","BTCUSD",1773610832613,0.12057414,72107.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773610832773,0.12057414,72107.0,72082.0,0.001]
["bitfinex","BTCUSD",1773610832978,0.1209301,72107.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773610833415,0.1223301,72107.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773610833769,0.1223301,72107.0,72073.0,0.06937346]
["bitfinex","BTCUSD",1773610833970,0.1223301,72107.0,72074.0,0.0014]
["bitfinex","BTCUSD",1773610834173,0.13874124,72105.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773610834871,0.13874124,72103.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773610836354,0.13911956,72101.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773610838467,0.13666354,72099.0,72076.0,0.06837121]
["bitfinex","BTCUSD",1773610839033,0.13666354,72099.0,72075.0,0.07077143]
["bitfinex","BTCUSD",1773610839641,0.13666354,72099.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773610840051,0.13666354,72099.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773610840591,0.13650045,72097.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773610840793,0.13650045,72097.0,72077.0,0.0014]
["bitfinex","BTCUSD",1773610842261,0.13750045,72097.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773610842463,0.13563712,72095.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773610842672,0.13493712,72089.0,72076.0,0.00035]
["bitfinex","BTCUSD",1773610842874,0.13493712,72089.0,72076.0,4.375e-05]
["bitfinex","BTCUSD",1773610843665,0.13493712,72089.0,72068.0,0.0543842]
["bitfinex","BTCUSD",1773610843885,0.13493712,72089.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773610844517,0.12939447,72087.0,72070.0,0.0014]
["bitfinex","BTCUSD",1773610844675,0.12939447,72087.0,72071.0,0.0014]
["bitfinex","BTCUSD",1773610844880,0.12939447,72087.0,72060.0,0.05877066]
["bitfinex","BTCUSD",1773610845104,0.12939447,72087.0,72060.0,0.06938619]
["bitfinex","BTCUSD",1773610845310,0.12939447,72087.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773610846923,0.06936159,72086.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773610847167,0.12883586,72085.0,72061.0,0.0707855]
["bitfinex","BTCUSD",1773610847507,0.12883586,72085.0,72062.0,0.06912439]
["bitfinex","BTCUSD",1773610848440,0.12883586,72085.0,72062.0,0.06923124]
["bitfinex","BTCUSD",1773610849314,0.19818249,72084.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773610849674,0.12881897,72083.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773610853197,0.06936544,72082.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773610853422,0.12939012,72081.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773610855488,0.06936736,72080.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610855651,0.19851365,72080.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610855851,0.06936736,72080.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610856050,0.12907974,72079.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610857630,0.12907974,72077.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610858329,0.06936929,72078.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610858840,0.12892354,72077.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610859696,0.06936736,72080.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610859894,0.17676043,72078.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610860096,0.10739114,72077.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610861809,0.06937121,72076.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610862008,0.17676235,72076.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610862762,0.06937121,72076.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610862958,0.06937121,72076.0,72063.0,0.1419202]
["bitfinex","BTCUSD",1773610863259,0.06936906,72079.0,72063.0,0.06960373]
["bitfinex","BTCUSD",1773610863463,0.06935293,72095.0,72064.0,0.07231647]
["bitfinex","BTCUSD",1773610863819,0.06940293,72098.0,72066.0,0.07187314]
["bitfinex","BTCUSD",1773610863820,5e-05,72098.0,72066.0,0.07187314]
["bitfinex","BTCUSD",1773610864166,5e-05,72098.0,72066.0,0.06047314]
["bitfinex","BTCUSD",1773610864532,5e-05,72098.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773610864733,5e-05,72098.0,72068.0,0.06003226]
["bitfinex","BTCUSD",1773610866194,5e-05,72098.0,72069.0,0.06937795]
["bitfinex","BTCUSD",1773610866375,5e-05,72098.0,72070.0,0.02328871]
["bitfinex","BTCUSD",1773610867949,0.10744114,72098.0,72070.0,0.02328871]
["bitfinex","BTCUSD",1773610868376,0.06935101,72097.0,72072.0,0.02219953]
["bitfinex","BTCUSD",1773610868574,0.06935101,72097.0,72074.0,0.02166037]
["bitfinex","BTCUSD",1773610869972,0.10739114,72096.0,72074.0,0.02166037]
["bitfinex","BTCUSD",1773610870992,0.06935293,72095.0,72075.0,0.06937218]
["bitfinex","BTCUSD",1773610871196,0.06935293,72095.0,72076.0,0.02062776]
["bitfinex","BTCUSD",1773610872331,0.17674359,72096.0,72076.0,0.02062776]
["bitfinex","BTCUSD",1773610872806,0.06940029,72098.0,72076.0,0.02062776]
["bitfinex","BTCUSD",1773610873133,5e-05,72098.0,72077.0,0.06937025]
["bitfinex","BTCUSD",1773610873328,5e-05,72098.0,72078.0,0.01960839]
["bitfinex","BTCUSD",1773610873549,0.0002,72107.0,72080.0,0.01905359]
["bitfinex","BTCUSD",1773610873753,5e-05,72112.0,72080.0,0.16321706]
["bitfinex","BTCUSD",1773610873951,5e-05,72112.0,72082.0,0.01905359]
["bitfinex","BTCUSD",1773610874157,5e-05,72112.0,72083.0,0.01905359]
["bitfinex","BTCUSD",1773610874522,0.0002,72106.0,72083.0,0.01905359]
["bitfinex","BTCUSD",1773610874713,5e-05,72112.0,72083.0,0.01905359]
["bitfinex","BTCUSD",1773610875061,0.0002,72113.0,72083.0,0.01905359]
["bitfinex","BTCUSD",1773610875259,8.73e-05,72114.0,72085.0,0.01855244]
["bitfinex","BTCUSD",1773610875467,0.0002,72115.0,72085.0,0.01855244]
["bitfinex","BTCUSD",1773610876065,0.0001,72120.0,72086.0,0.01805747]
["bitfinex","BTCUSD",1773610876312,0.0001,72120.0,72088.0,0.01805747]
["bitfinex","BTCUSD",1773610876479,0.00045618,72120.0,72090.0,0.01756683]
["bitfinex","BTCUSD",1773610876683,0.00045618,72120.0,72092.0,0.01756683]
["bitfinex","BTCUSD",1773610876885,0.00045618,72120.0,72092.0,0.01743883]
["bitfinex","BTCUSD",1773610877192,0.00045618,72120.0,72094.0,0.01743883]
["bitfinex","BTCUSD",1773610877586,0.00045618,72120.0,72096.0,0.01694841]
["bitfinex","BTCUSD",1773610877769,5e-05,72124.0,72096.0,0.01694841]
["bitfinex","BTCUSD",1773610877970,1e-08,72122.0,72096.0,0.01730459]
["bitfinex","BTCUSD",1773610878718,1e-08,72122.0,72101.0,0.01646051]
["bitfinex","BTCUSD",1773610878933,1e-08,72124.0,72103.0,0.01646051]
["bitfinex","BTCUSD",1773610879350,1e-08,72124.0,72105.0,0.01646051]
["bitfinex","BTCUSD",1773610881255,1e-08,72124.0,72107.0,0.01549774]
["bitfinex","BTCUSD",1773610882175,1e-08,72124.0,72108.0,0.01454095]
["bitfinex","BTCUSD",1773610882378,0.10650086,72123.0,72109.0,0.0014]
["bitfinex","BTCUSD",1773610882762,0.10650086,72123.0,72109.0,0.00105013]
["bitfinex","BTCUSD",1773610883289,0.00020001,72124.0,72110.0,0.06933851]
["bitfinex","BTCUSD",1773610883487,0.10670087,72124.0,72110.0,0.06933851]
["bitfinex","BTCUSD",1773610885098,0.10670087,72124.0,72111.0,0.0014]
["bitfinex","BTCUSD",1773610885275,0.10670087,72124.0,72112.0,0.06933658]
["bitfinex","BTCUSD",1773610885480,0.10670087,72124.0,72112.0,0.07073658]
["bitfinex","BTCUSD",1773610885867,0.10670087,72124.0,72113.0,0.0014]
["bitfinex","BTCUSD",1773610886070,0.10670087,72124.0,72114.0,0.0014]
["bitfinex","BTCUSD",1773610886285,0.10650086,72123.0,72115.0,0.0014]
["bitfinex","BTCUSD",1773610886880,0.10650086,72123.0,72105.0,0.06934331]
["bitfinex","BTCUSD",1773610887018,0.10650086,72123.0,72104.0,0.02704509]
["bitfinex","BTCUSD",1773610887223,0.06932697,72122.0,72104.0,0.02704509]
["bitfinex","BTCUSD",1773610887424,0.10650086,72121.0,72105.0,0.0014]
["bitfinex","BTCUSD",1773610888175,0.12231113,72119.0,72104.0,0.0014]
["bitfinex","BTCUSD",1773610888332,0.10650086,72118.0,72101.0,0.0014]
["bitfinex","BTCUSD",1773610888540,0.10685704,72118.0,72096.0,0.06935164]
["bitfinex","BTCUSD",1773610888797,0.10685704,72118.0,72097.0,0.0014]
["bitfinex","BTCUSD",1773610889083,0.10685704,72118.0,72096.0,0.0014]
["bitfinex","BTCUSD",1773610889372,0.10650086,72116.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773610890379,0.10650086,72116.0,72092.0,0.0013]
["bitfinex","BTCUSD",1773610890581,0.10650086,72116.0,72095.0,5.5e-05]
["bitfinex","BTCUSD",1773610892407,0.10650086,72114.0,72080.0,0.06941711]
["bitfinex","BTCUSD",1773610892624,0.10650086,72112.0,72081.0,0.0637664]
["bitfinex","BTCUSD",1773610893315,0.10650086,72109.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773610894339,0.10650086,72105.0,72082.0,0.06936544]
["bitfinex","BTCUSD",1773610894750,0.10650086,72103.0,72082.0,0.06936544]
["bitfinex","BTCUSD",1773610895376,0.06934235,72106.0,72083.0,0.10263099]
["bitfinex","BTCUSD",1773610895769,0.06934235,72106.0,72083.0,0.10253099]
["bitfinex","BTCUSD",1773610896307,0.06933851,72110.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773610896521,0.06933851,72110.0,72085.0,0.10263099]
["bitfinex","BTCUSD",1773610896924,0.17584321,72109.0,72085.0,0.10263099]
["bitfinex","BTCUSD",1773610897352,0.10650086,72108.0,72085.0,0.10263099]
["bitfinex","BTCUSD",1773610898169,0.06934235,72109.0,72085.0,0.10263099]
["bitfinex","BTCUSD",1773610898499,0.06933851,72111.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773610898779,0.06933851,72111.0,72087.0,0.10263099]
["bitfinex","BTCUSD",1773610899333,0.06933851,72111.0,72089.0,0.10263099]
["bitfinex","BTCUSD",1773610900075,0.10650086,72109.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773610900377,0.10650086,72109.0,72081.0,0.06958627]
["bitfinex","BTCUSD",1773610900378,0.06934043,72108.0,72083.0,0.06936387]
["bitfinex","BTCUSD",1773610900575,0.10650086,72107.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773610900980,0.10650086,72107.0,72075.0,0.06942164]
["bitfinex","BTCUSD",1773610900981,0.10650086,72093.0,72066.0,0.00022]
["bitfinex","BTCUSD",1773610901180,0.0014,72092.0,72067.0,0.06937988]
["bitfinex","BTCUSD",1773610901414,0.10650086,72091.0,72067.0,0.06937988]
["bitfinex","BTCUSD",1773610901598,0.10650086,72091.0,72066.0,0.06960049]
["bitfinex","BTCUSD",1773610902095,0.10685682,72091.0,72066.0,0.06960049]
["bitfinex","BTCUSD",1773610902757,0.10650086,72089.0,72066.0,0.00022]
["bitfinex","BTCUSD",1773610903083,0.10650086,72089.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773610903806,0.10650086,72089.0,72068.0,0.0014]
["bitfinex","BTCUSD",1773610904011,0.06935774,72090.0,72063.0,1e-08]
["bitfinex","BTCUSD",1773610904012,0.10650086,72079.0,72063.0,1e-08]
["bitfinex","BTCUSD",1773610904190,0.10650086,72077.0,72059.0,0.07078742]
["bitfinex","BTCUSD",1773610904387,0.10650086,72077.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773610904790,0.10650086,72074.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773610907190,0.10650086,72074.0,72058.0,0.00022]
["bitfinex","BTCUSD",1773610907191,0.10650086,72072.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773610910413,0.10650086,72070.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773610912436,0.06937795,72069.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773610913202,0.10660133,72068.0,72055.0,0.00022]
["bitfinex","BTCUSD",1773610913651,0.10660133,72068.0,72055.0,0.00010685]
["bitfinex","BTCUSD",1773610913886,0.10660133,72068.0,72051.0,0.00022]
["bitfinex","BTCUSD",1773610914149,0.10660133,72068.0,72051.0,0.00032676]
["bitfinex","BTCUSD",1773610914550,0.06937988,72067.0,72049.0,0.00022]
["bitfinex","BTCUSD",1773610914752,0.10800133,72066.0,72049.0,0.00022]
["bitfinex","BTCUSD",1773610915737,0.06948662,72067.0,72050.0,0.10003338]
["bitfinex","BTCUSD",1773610916140,0.06937603,72071.0,72050.0,0.10003338]
["bitfinex","BTCUSD",1773610916419,0.06937795,72070.0,72050.0,0.10014012]
["bitfinex","BTCUSD",1773610916634,0.06937314,72074.0,72052.0,0.10003338]
["bitfinex","BTCUSD",1773610919058,0.06937314,72075.0,72054.0,0.10003338]
["bitfinex","BTCUSD",1773610919264,0.0693656,72082.0,72056.0,0.10003338]
["bitfinex","BTCUSD",1773610919571,0.06935956,72089.0,72056.0,0.10003338]
["bitfinex","BTCUSD",1773610919777,0.06935956,72089.0,72058.0,0.10003338]
["bitfinex","BTCUSD",1773610920578,0.0002,72082.0,72058.0,0.10003338]
["bitfinex","BTCUSD",1773610921142,0.0002,72082.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773610921376,0.0002,72082.0,72061.0,0.09601756]
["bitfinex","BTCUSD",1773610921592,0.0002,72082.0,72062.0,0.10003338]
["bitfinex","BTCUSD",1773610922699,0.0002,72082.0,72061.0,0.09601756]
["bitfinex","BTCUSD",1773610922700,0.0002,72082.0,72064.0,0.10003338]
["bitfinex","BTCUSD",1773610923474,0.0002,72082.0,72065.0,0.0693818]
["bitfinex","BTCUSD",1773610923677,0.0002,72082.0,72066.0,0.10003338]
["bitfinex","BTCUSD",1773610925919,0.0002,72082.0,72067.0,0.06937988]
["bitfinex","BTCUSD",1773610926122,0.0002,72082.0,72068.0,0.10003338]
["bitfinex","BTCUSD",1773610926323,0.0002,72082.0,72070.0,0.10003338]
["bitfinex","BTCUSD",1773610928084,0.0002,72082.0,72071.0,0.16940941]
["bitfinex","BTCUSD",1773610929914,0.06956567,72082.0,72071.0,0.16940941]
["bitfinex","BTCUSD",1773610930116,0.06936133,72087.0,72072.0,0.10003338]
["bitfinex","BTCUSD",1773610930331,0.06936159,72086.0,72072.0,0.10003338]
["bitfinex","BTCUSD",1773610930720,0.06936054,72088.0,72072.0,0.10003338]
["bitfinex","BTCUSD",1773610930922,0.0002,72089.0,72072.0,0.10003338]
["bitfinex","BTCUSD",1773610931322,0.00055625,72089.0,72072.0,0.10003338]
["bitfinex","BTCUSD",1773610932297,0.00025,72090.0,72074.0,0.10003338]
["bitfinex","BTCUSD",1773610932502,0.00035681,72090.0,72074.0,0.10003338]
["bitfinex","BTCUSD",1773610933107,0.00035681,72090.0,72075.0,0.10143338]
["bitfinex","BTCUSD",1773610933925,0.10660133,72089.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773610934128,0.10660133,72089.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773610934309,0.10660133,72087.0,72072.0,0.06937468]
["bitfinex","BTCUSD",1773610934516,0.10660133,72087.0,72061.0,0.06938513]
["bitfinex","BTCUSD",1773610934709,0.06935967,72088.0,72061.0,0.06938513]
["bitfinex","BTCUSD",1773610934710,0.10660133,72085.0,72061.0,0.06938513]
["bitfinex","BTCUSD",1773610934947,0.10660133,72085.0,72062.0,0.0014]
["bitfinex","BTCUSD",1773610935149,0.09660133,72085.0,72062.0,0.0014]
["bitfinex","BTCUSD",1773610935814,0.09660133,72085.0,72066.0,0.00022]
["bitfinex","BTCUSD",1773610936416,0.06936352,72084.0,72066.0,0.00022]
["bitfinex","BTCUSD",1773610936641,0.10660133,72083.0,72066.0,0.00022]
["bitfinex","BTCUSD",1773610938033,0.10660133,72083.0,72062.0,0.0014]
["bitfinex","BTCUSD",1773610938237,0.00035681,72090.0,72060.0,0.17300399]
["bitfinex","BTCUSD",1773610938437,0.06960121,72097.0,72066.0,0.06938084]
["bitfinex","BTCUSD",1773610938637,0.00032899,72097.0,72067.0,0.10003338]
["bitfinex","BTCUSD",1773610938837,0.00032899,72097.0,72066.0,0.06938084]
["bitfinex","BTCUSD",1773610938838,0.06934578,72103.0,72071.0,0.10003338]
["bitfinex","BTCUSD",1773610939044,0.06959432,72104.0,72073.0,0.10003338]
["bitfinex","BTCUSD",1773610939239,0.00025,72104.0,72073.0,0.10003338]
["bitfinex","BTCUSD",1773610939482,0.0693427,72106.0,72074.0,0.10003338]
["bitfinex","BTCUSD",1773610940743,0.0693427,72106.0,72077.0,0.10003338]
["bitfinex","BTCUSD",1773610940942,0.0693427,72106.0,72079.0,0.10003338]
["bitfinex","BTCUSD",1773610941342,0.06934189,72107.0,72079.0,0.10003338]
["bitfinex","BTCUSD",1773610941576,0.06954091,72108.0,72079.0,0.10003338]
["bitfinex","BTCUSD",1773610941577,0.0695405,72108.0,72079.0,0.10003338]
["bitfinex","BTCUSD",1773610941764,0.0002,72108.0,72079.0,0.10003338]
["bitfinex","BTCUSD",1773610941969,0.06954051,72108.0,72079.0,0.10003338]
["bitfinex","BTCUSD",1773610942565,0.0002,72108.0,72079.0,0.10003338]
["bitfinex","BTCUSD",1773610943176,0.0002,72108.0,72080.0,0.06936736]
["bitfinex","BTCUSD",1773610943382,0.0002,72108.0,72081.0,0.10128618]
["bitfinex","BTCUSD",1773610943601,0.06954077,72108.0,72081.0,0.10128618]
["bitfinex","BTCUSD",1773610943765,0.0002,72106.0,72081.0,0.10128618]
["bitfinex","BTCUSD",1773610945202,0.0002,72106.0,72082.0,0.06936544]
["bitfinex","BTCUSD",1773610945417,0.0002,72106.0,72083.0,0.10128618]
["bitfinex","BTCUSD",1773610946193,0.0002,72106.0,72085.0,0.10128618]
["bitfinex","BTCUSD",1773610947294,0.0002,72106.0,72087.0,0.10128618]
["bitfinex","BTCUSD",1773610950575,0.0002,72106.0,72088.0,0.06935967]
["bitfinex","BTCUSD",1773610950787,0.0002,72106.0,72089.0,0.10128618]
["bitfinex","BTCUSD",1773610950988,0.0002,72106.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773610950989,0.09601897,72105.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773610951232,0.09601897,72105.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773610951587,0.09601897,72105.0,72088.0,0.06935967]
["bitfinex","BTCUSD",1773610951793,0.09601897,72105.0,72089.0,0.0014]
["bitfinex","BTCUSD",1773610952298,0.09601897,72105.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773610952492,0.09601897,72105.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773610952697,0.09601897,72103.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773610952921,0.09601897,72103.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773610953119,0.09601897,72103.0,72094.0,0.0014]
["bitfinex","BTCUSD",1773610953608,0.09601897,72103.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773610953806,0.09601897,72103.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773610954227,0.09601897,72103.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773610954554,0.09601897,72103.0,72094.0,0.0014]
["bitfinex","BTCUSD",1773610954764,0.09601897,72101.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773610954963,0.09601897,72101.0,72093.0,0.00147899]
["bitfinex","BTCUSD",1773610956141,0.09601897,72101.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773610956346,0.09601897,72101.0,72087.0,0.0693599]
["bitfinex","BTCUSD",1773610956347,0.09601897,72101.0,72087.0,0.0707599]
["bitfinex","BTCUSD",1773610956544,0.09601897,72101.0,72081.0,0.06936586]
["bitfinex","BTCUSD",1773610956757,0.09601897,72101.0,72082.0,0.07076544]
["bitfinex","BTCUSD",1773610956758,0.09601897,72099.0,72082.0,0.07076544]
["bitfinex","BTCUSD",1773610958450,0.09601897,72099.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773610958695,0.06935005,72098.0,72085.0,0.00022]
["bitfinex","BTCUSD",1773610958995,0.07727283,72097.0,72085.0,0.00162]
["bitfinex","BTCUSD",1773610960045,0.07727283,72097.0,72085.0,0.00022]
["bitfinex","BTCUSD",1773610960247,0.07727283,72097.0,72085.0,0.00162]
["bitfinex","BTCUSD",1773610960583,0.07727283,72097.0,72081.0,0.00035625]
["bitfinex","BTCUSD",1773610960781,0.07652812,72095.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773610960959,0.07652812,72095.0,72079.0,0.0693677]
["bitfinex","BTCUSD",1773610961299,0.07688408,72095.0,72080.0,0.0014]
["bitfinex","BTCUSD",1773610961859,0.07688408,72095.0,72079.0,0.0693677]
["bitfinex","BTCUSD",1773610962116,0.07688408,72095.0,72080.0,0.0014]
["bitfinex","BTCUSD",1773610963755,0.06935389,72094.0,72081.0,0.0693664]
["bitfinex","BTCUSD",1773610964151,0.06935389,72094.0,72081.0,0.05640848]
["bitfinex","BTCUSD",1773610964571,0.07545099,72093.0,72080.0,0.07076685]
["bitfinex","BTCUSD",1773610966237,0.06935582,72092.0,72080.0,0.07076685]
["bitfinex","BTCUSD",1773610967191,0.06935582,72092.0,72080.0,0.07098685]
["bitfinex","BTCUSD",1773610968263,0.06935582,72093.0,72080.0,0.07098685]
["bitfinex","BTCUSD",1773610969258,0.07423323,72092.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773610969486,0.07423323,72092.0,72077.0,0.0014]
["bitfinex","BTCUSD",1773610970008,0.07527571,72091.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773610970308,0.06935774,72090.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773610970487,0.06935774,72090.0,72073.0,0.00022]
["bitfinex","BTCUSD",1773610970689,0.06935774,72090.0,72065.0,0.06965162]
["bitfinex","BTCUSD",1773610970690,0.07352183,72089.0,72065.0,0.06965162]
["bitfinex","BTCUSD",1773610971035,0.07352183,72089.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773610971362,0.07352183,72089.0,72060.0,0.06943662]
["bitfinex","BTCUSD",1773610971969,0.07352183,72089.0,72060.0,0.06938662]
["bitfinex","BTCUSD",1773610972169,0.06935967,72088.0,72060.0,0.06938662]
["bitfinex","BTCUSD",1773610972423,0.07009538,72069.0,72045.0,0.09558176]
["bitfinex","BTCUSD",1773610972569,0.09768794,72067.0,72044.0,0.00162]
["bitfinex","BTCUSD",1773610972780,0.09768794,72065.0,72045.0,0.0014]
["bitfinex","BTCUSD",1773610973025,0.09768794,72063.0,72045.0,0.0014]
["bitfinex","BTCUSD",1773610973601,0.09768794,72063.0,72045.0,0.00150681]
["bitfinex","BTCUSD",1773610973978,0.09668794,72063.0,72045.0,0.00150681]
["bitfinex","BTCUSD",1773610974406,0.09768794,72061.0,72045.0,0.00150681]
["bitfinex","BTCUSD",1773610976002,0.09768794,72061.0,72045.0,0.07112752]
["bitfinex","BTCUSD",1773610976823,0.06938662,72060.0,72045.0,0.07112752]
["bitfinex","BTCUSD",1773610977011,0.16707456,72060.0,72045.0,0.07112752]
["bitfinex","BTCUSD",1773610977259,0.09768794,72059.0,72045.0,0.07112752]
["bitfinex","BTCUSD",1773610978025,0.09908794,72059.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773610978247,0.09768794,72058.0,72041.0,0.00032674]
["bitfinex","BTCUSD",1773610978833,0.09768794,72056.0,72041.0,0.00032674]
["bitfinex","BTCUSD",1773610979235,0.09668794,72056.0,72041.0,0.00032674]
["bitfinex","BTCUSD",1773610979427,0.09668794,72056.0,72041.0,0.00016337]
["bitfinex","BTCUSD",1773610979641,0.09668794,72056.0,72039.0,0.00132674]
["bitfinex","BTCUSD",1773610979835,0.09679468,72056.0,72039.0,0.00132674]
["bitfinex","BTCUSD",1773610980453,0.09679468,72056.0,72037.0,0.00022]
["bitfinex","BTCUSD",1773610981068,0.09768794,72054.0,72037.0,0.00022]
["bitfinex","BTCUSD",1773610981245,0.0014,72053.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773610981448,0.09768794,72052.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773610981866,0.09668794,72052.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773610982410,0.09668794,72052.0,72037.0,0.00022]
["bitfinex","BTCUSD",1773610982931,0.09568794,72052.0,72037.0,0.00022]
["bitfinex","BTCUSD",1773610983151,0.09768794,72050.0,72037.0,0.00022]
["bitfinex","BTCUSD",1773610983303,0.09768794,72050.0,72033.0,0.06701733]
["bitfinex","BTCUSD",1773610983304,0.09768794,72050.0,72033.0,0.06693733]
["bitfinex","BTCUSD",1773610983511,0.17307111,72050.0,72033.0,0.06693733]
["bitfinex","BTCUSD",1773610983697,0.17307111,72050.0,72027.0,0.06941776]
["bitfinex","BTCUSD",1773610983698,0.09733387,72039.0,72015.0,0.06947924]
["bitfinex","BTCUSD",1773610983894,0.06939528,72051.0,72015.0,0.06947924]
["bitfinex","BTCUSD",1773610983895,0.09768794,72037.0,72017.0,0.09150252]
["bitfinex","BTCUSD",1773610984099,0.09768794,72035.0,72010.0,0.06943425]
["bitfinex","BTCUSD",1773610984317,0.09908794,72034.0,72011.0,0.09290252]
["bitfinex","BTCUSD",1773610984643,0.0014,72045.0,72011.0,0.09290252]
["bitfinex","BTCUSD",1773610984848,0.06939528,72051.0,72011.0,0.09290252]
["bitfinex","BTCUSD",1773610985266,0.06939528,72051.0,72013.0,0.09150252]
["bitfinex","BTCUSD",1773610985411,0.069502,72051.0,72013.0,0.09150252]
["bitfinex","BTCUSD",1773610987233,0.068502,72051.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773610987462,0.068502,72051.0,72015.0,0.09150252]
["bitfinex","BTCUSD",1773610988090,0.00010672,72051.0,72017.0,0.09150252]
["bitfinex","BTCUSD",1773610988294,5e-05,72047.0,72019.0,0.09150252]
["bitfinex","BTCUSD",1773610989300,5e-05,72047.0,72020.0,0.06942515]
["bitfinex","BTCUSD",1773610989499,0.06855051,72053.0,72021.0,0.09150252]
["bitfinex","BTCUSD",1773610989700,0.06855051,72053.0,72021.0,0.09160924]
["bitfinex","BTCUSD",1773610989880,0.09768794,72052.0,72021.0,0.09160924]
["bitfinex","BTCUSD",1773610990405,0.09768794,72049.0,72022.0,0.0014]
["bitfinex","BTCUSD",1773610990704,0.09768794,72047.0,72021.0,0.00010672]
["bitfinex","BTCUSD",1773610990906,0.09768794,72047.0,72022.0,0.0014]
["bitfinex","BTCUSD",1773610991109,0.09768794,72047.0,72021.0,0.00010672]
["bitfinex","BTCUSD",1773610991110,0.09768794,72047.0,72023.0,0.0014]
["bitfinex","BTCUSD",1773610991403,0.09768794,72045.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773610991606,0.09768794,72045.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773610991806,0.09768794,72045.0,72024.0,0.07082086]
["bitfinex","BTCUSD",1773610992042,0.09768794,72045.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773610992533,0.09668794,72045.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773610993294,0.06940203,72044.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773610993493,0.09768794,72043.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773610993695,0.09768794,72041.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773610994321,0.09668794,72041.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773610994514,0.09668794,72041.0,72023.0,0.06942202]
["bitfinex","BTCUSD",1773610994738,0.09668794,72041.0,72023.0,0.07082202]
["bitfinex","BTCUSD",1773610995112,0.09668794,72041.0,72023.0,0.0014]
["bitfinex","BTCUSD",1773610995536,0.09768794,72039.0,72023.0,0.0014]
["bitfinex","BTCUSD",1773610996642,0.09768794,72039.0,72021.0,0.00010672]
["bitfinex","BTCUSD",1773610996643,0.09668794,72039.0,72021.0,0.00010672]
["bitfinex","BTCUSD",1773610997811,0.09768794,72050.0,72022.0,0.09150252]
["bitfinex","BTCUSD",1773610998016,0.06960115,72045.0,72022.0,0.09150252]
["bitfinex","BTCUSD",1773611000078,0.06960115,72045.0,72023.0,0.06942226]
["bitfinex","BTCUSD",1773611000282,0.06960115,72045.0,72024.0,0.09150252]
["bitfinex","BTCUSD",1773611002199,0.06960115,72045.0,72026.0,0.09450368]
["bitfinex","BTCUSD",1773611002361,0.06960115,72045.0,72028.0,0.09450368]
["bitfinex","BTCUSD",1773611002952,0.06959528,72053.0,72028.0,0.09450368]
["bitfinex","BTCUSD",1773611004103,0.0002,72045.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773611004278,0.06940203,72044.0,72026.0,0.0014]
["bitfinex","BTCUSD",1773611004452,0.09651191,72043.0,72026.0,0.0014]
["bitfinex","BTCUSD",1773611004851,0.09651191,72043.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773611005562,0.09651191,72043.0,72024.0,0.09450368]
["bitfinex","BTCUSD",1773611005762,0.09651191,72043.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611005959,0.09791191,72043.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611006161,0.06940395,72042.0,72026.0,0.06941937]
["bitfinex","BTCUSD",1773611006502,0.09651191,72041.0,72026.0,0.06941937]
["bitfinex","BTCUSD",1773611008095,0.09651191,72041.0,72027.0,0.0014]
["bitfinex","BTCUSD",1773611008368,0.09651191,72039.0,72027.0,0.07081805]
["bitfinex","BTCUSD",1773611009630,0.09651191,72039.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611009851,0.06939958,72047.0,72026.0,0.09450368]
["bitfinex","BTCUSD",1773611010045,0.06960121,72045.0,72026.0,0.09450368]
["bitfinex","BTCUSD",1773611010347,0.09651191,72044.0,72027.0,0.06941841]
["bitfinex","BTCUSD",1773611010507,0.09633486,72044.0,72027.0,0.16532209]
["bitfinex","BTCUSD",1773611010911,0.09633486,72044.0,72027.0,0.07081841]
["bitfinex","BTCUSD",1773611012689,0.0002,72045.0,72028.0,0.09450368]
["bitfinex","BTCUSD",1773611012862,0.06960127,72045.0,72028.0,0.09450368]
["bitfinex","BTCUSD",1773611013261,0.0002,72045.0,72028.0,0.09450368]
["bitfinex","BTCUSD",1773611014461,0.06960114,72045.0,72028.0,0.09450368]
["bitfinex","BTCUSD",1773611014661,0.06960114,72045.0,72030.0,0.09450368]
["bitfinex","BTCUSD",1773611014864,0.06939958,72047.0,72032.0,0.09450368]
["bitfinex","BTCUSD",1773611015071,0.06939958,72047.0,72031.0,0.12703653]
["bitfinex","BTCUSD",1773611015072,0.0002,72053.0,72034.0,0.09450368]
["bitfinex","BTCUSD",1773611016132,0.0001675,72080.0,72044.0,0.07008773]
["bitfinex","BTCUSD",1773611016318,5e-05,72087.0,72054.0,0.16447852]
["bitfinex","BTCUSD",1773611016514,5e-05,72087.0,72060.0,0.07028835]
["bitfinex","BTCUSD",1773611016721,5e-05,72087.0,72062.0,0.07028835]
["bitfinex","BTCUSD",1773611017032,5e-05,72087.0,72064.0,0.07028835]
["bitfinex","BTCUSD",1773611017231,5e-05,72087.0,72066.0,0.07028835]
["bitfinex","BTCUSD",1773611017417,0.0002,72092.0,72061.0,0.07078565]
["bitfinex","BTCUSD",1773611017418,1e-08,72092.0,72068.0,0.07028835]
["bitfinex","BTCUSD",1773611017606,1e-08,72092.0,72061.0,0.07078565]
["bitfinex","BTCUSD",1773611017607,0.00010686,72092.0,72071.0,0.07442441]
["bitfinex","BTCUSD",1773611017806,0.0002,72103.0,72073.0,0.07442441]
["bitfinex","BTCUSD",1773611018030,0.0002,72103.0,72075.0,0.07442441]
["bitfinex","BTCUSD",1773611018348,0.0693337,72115.0,72077.0,0.07442441]
["bitfinex","BTCUSD",1773611018543,0.00025,72116.0,72081.0,0.07392732]
["bitfinex","BTCUSD",1773611018774,0.06958306,72116.0,72083.0,0.07392732]
["bitfinex","BTCUSD",1773611018988,0.06958306,72116.0,72085.0,0.07392732]
["bitfinex","BTCUSD",1773611019138,0.06958306,72116.0,72087.0,0.07392732]
["bitfinex","BTCUSD",1773611019336,0.00025,72116.0,72089.0,0.07392732]
["bitfinex","BTCUSD",1773611019544,0.0002,72121.0,72091.0,0.07392732]
["bitfinex","BTCUSD",1773611019769,5e-05,72123.0,72093.0,0.07542011]
["bitfinex","BTCUSD",1773611019963,5e-05,72123.0,72090.0,0.17344378]
["bitfinex","BTCUSD",1773611019964,0.0001873,72121.0,72095.0,0.07542011]
["bitfinex","BTCUSD",1773611020170,5e-05,72123.0,72097.0,0.07542011]
["bitfinex","BTCUSD",1773611020482,0.06935944,72141.0,72101.0,0.07537011]
["bitfinex","BTCUSD",1773611020483,0.06936612,72134.0,72101.0,0.07537011]
["bitfinex","BTCUSD",1773611020706,0.09651191,72133.0,72102.0,0.20645403]
["bitfinex","BTCUSD",1773611020832,0.09791191,72133.0,72102.0,0.0693462]
["bitfinex","BTCUSD",1773611021032,0.00010682,72124.0,72103.0,0.0014]
["bitfinex","BTCUSD",1773611021257,0.09651191,72123.0,72095.0,0.06935293]
["bitfinex","BTCUSD",1773611021457,0.09651191,72118.0,72096.0,0.0014]
["bitfinex","BTCUSD",1773611021655,0.09651191,72118.0,72097.0,0.0014]
["bitfinex","BTCUSD",1773611022152,0.09651191,72118.0,72093.0,0.06935293]
["bitfinex","BTCUSD",1773611022378,0.09651191,72118.0,72094.0,0.0014]
["bitfinex","BTCUSD",1773611022625,0.06933178,72117.0,72083.0,0.06936435]
["bitfinex","BTCUSD",1773611022833,0.09651191,72116.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773611023026,0.09651191,72116.0,72080.0,0.06941736]
["bitfinex","BTCUSD",1773611023227,0.09651191,72109.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773611023387,0.0014,72108.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773611023590,0.09651191,72107.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773611023809,0.09651191,72107.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773611024035,0.09651191,72107.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773611024260,0.09651191,72107.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773611024388,0.09651191,72107.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611024849,0.09651191,72105.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611025019,0.09651191,72099.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773611026206,0.09651191,72099.0,72084.0,0.00150685]
["bitfinex","BTCUSD",1773611027171,0.09651191,72097.0,72076.0,0.06937091]
["bitfinex","BTCUSD",1773611027299,0.09661868,72097.0,72079.0,0.0014]
["bitfinex","BTCUSD",1773611029187,0.09661868,72097.0,72068.0,0.06942871]
["bitfinex","BTCUSD",1773611029188,0.09651191,72095.0,72080.0,0.0014]
["bitfinex","BTCUSD",1773611029354,0.09651191,72095.0,72068.0,5e-05]
["bitfinex","BTCUSD",1773611029355,0.09651191,72095.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773611029562,0.09651191,72095.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773611029950,0.09651191,72095.0,72075.0,0.00145]
["bitfinex","BTCUSD",1773611030547,0.09651191,72095.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773611030754,0.09651191,72095.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773611030957,0.09651191,72095.0,72074.0,0.0014]
["bitfinex","BTCUSD",1773611031375,0.06935389,72094.0,72070.0,5e-05]
["bitfinex","BTCUSD",1773611031575,0.06935389,72095.0,72071.0,0.07850654]
["bitfinex","BTCUSD",1773611031744,0.06945816,72097.0,72071.0,0.07850654]
["bitfinex","BTCUSD",1773611031949,0.00010677,72097.0,72071.0,0.07850654]
["bitfinex","BTCUSD",1773611032568,0.06933746,72112.0,72072.0,0.68534813]
["bitfinex","BTCUSD",1773611032768,0.06933746,72112.0,72081.0,0.0496608]
["bitfinex","BTCUSD",1773611032964,0.06933746,72112.0,72083.0,0.0496608]
["bitfinex","BTCUSD",1773611033187,0.0002,72103.0,72083.0,0.0496608]
["bitfinex","BTCUSD",1773611033429,0.16131096,72122.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773611033719,0.06932748,72122.0,72088.0,0.04993493]
["bitfinex","BTCUSD",1773611033922,0.06932748,72122.0,72090.0,0.04993493]
["bitfinex","BTCUSD",1773611034085,0.06932748,72122.0,72092.0,0.03338518]
["bitfinex","BTCUSD",1773611034286,0.06932748,72122.0,72094.0,0.03338518]
["bitfinex","BTCUSD",1773611034491,0.06932748,72122.0,72096.0,0.03338518]
["bitfinex","BTCUSD",1773611034726,0.06932748,72122.0,72098.0,0.03341536]
["bitfinex","BTCUSD",1773611035423,0.00010679,72122.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773611035634,0.00010679,72122.0,72101.0,0.03343021]
["bitfinex","BTCUSD",1773611037392,0.06931292,72137.0,72102.0,0.03234816]
["bitfinex","BTCUSD",1773611037672,0.0001675,72139.0,72104.0,0.10857251]
["bitfinex","BTCUSD",1773611037673,0.06947813,72139.0,72104.0,0.10857251]
["bitfinex","BTCUSD",1773611037840,0.10017142,72133.0,72105.0,0.13546767]
["bitfinex","BTCUSD",1773611038136,0.10017142,72133.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773611038332,0.10017142,72129.0,72102.0,0.00010679]
["bitfinex","BTCUSD",1773611038538,0.10017142,72129.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773611038539,0.42218,72129.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773611038754,0.10011803,72126.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773611038953,0.10011803,72124.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773611039177,0.09911803,72124.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773611039726,0.09961803,72122.0,72101.0,0.001]
["bitfinex","BTCUSD",1773611039949,0.09961803,72122.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773611040381,0.09841803,72118.0,72093.0,0.06935467]
["bitfinex","BTCUSD",1773611040584,0.09841803,72118.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773611040794,0.09841803,72118.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773611040921,0.09841803,72109.0,72081.0,0.0693664]
["bitfinex","BTCUSD",1773611041127,0.09841803,72107.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773611041361,0.17344378,72100.0,72080.0,0.0451265]
["bitfinex","BTCUSD",1773611041589,0.09198383,72097.0,72080.0,0.0451265]
["bitfinex","BTCUSD",1773611041931,0.09198383,72097.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773611042375,0.09198383,72097.0,72069.0,0.00175647]
["bitfinex","BTCUSD",1773611042553,0.09198383,72097.0,72069.0,0.00035647]
["bitfinex","BTCUSD",1773611042903,0.09198383,72095.0,72070.0,0.0014]
["bitfinex","BTCUSD",1773611043229,0.06935005,72098.0,72072.0,0.09975781]
["bitfinex","BTCUSD",1773611043432,0.06935005,72098.0,72074.0,0.09975781]
["bitfinex","BTCUSD",1773611043671,0.001,72097.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773611043851,0.001,72097.0,72077.0,0.13620349]
["bitfinex","BTCUSD",1773611044069,0.001,72097.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773611044276,0.06935005,72098.0,72077.0,0.13629931]
["bitfinex","BTCUSD",1773611044507,0.06935005,72098.0,72078.0,0.13769931]
["bitfinex","BTCUSD",1773611044708,0.06935005,72098.0,72079.0,0.13629931]
["bitfinex","BTCUSD",1773611045088,0.06935005,72098.0,72080.0,0.13629931]
["bitfinex","BTCUSD",1773611045295,0.06935005,72098.0,72081.0,0.13629931]
["bitfinex","BTCUSD",1773611045471,0.06935005,72098.0,72082.0,0.13629931]
["bitfinex","BTCUSD",1773611045666,0.06935005,72099.0,72083.0,0.13629931]
["bitfinex","BTCUSD",1773611045871,0.06935005,72099.0,72080.0,0.06936667]
["bitfinex","BTCUSD",1773611046093,0.06935005,72099.0,72081.0,0.13648294]
["bitfinex","BTCUSD",1773611046293,0.06935005,72099.0,72082.0,0.13648294]
["bitfinex","BTCUSD",1773611046471,0.06935005,72099.0,72083.0,0.13648294]
["bitfinex","BTCUSD",1773611046672,0.06935005,72099.0,72084.0,0.13648294]
["bitfinex","BTCUSD",1773611046910,0.06935005,72099.0,72085.0,0.13653995]
["bitfinex","BTCUSD",1773611047104,0.06935005,72099.0,72080.0,0.06936667]
["bitfinex","BTCUSD",1773611047313,0.06935005,72099.0,72081.0,0.13654551]
["bitfinex","BTCUSD",1773611047471,0.06935005,72099.0,72082.0,0.13654551]
["bitfinex","BTCUSD",1773611047671,0.06935005,72099.0,72083.0,0.20590946]
["bitfinex","BTCUSD",1773611047871,0.06955005,72099.0,72084.0,0.13654551]
["bitfinex","BTCUSD",1773611048125,0.06955005,72099.0,72085.0,0.13654551]
["bitfinex","BTCUSD",1773611048301,0.06955005,72099.0,72086.0,0.13652983]
["bitfinex","BTCUSD",1773611048302,0.0002,72099.0,72086.0,0.13652983]
["bitfinex","BTCUSD",1773611048521,0.06939308,72106.0,72088.0,0.09975781]
["bitfinex","BTCUSD",1773611048843,0.06933723,72112.0,72090.0,0.09975781]
["bitfinex","BTCUSD",1773611049044,0.06933723,72112.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611049045,0.06933723,72112.0,72092.0,0.09975781]
["bitfinex","BTCUSD",1773611049216,0.06953487,72114.0,72094.0,0.09975781]
["bitfinex","BTCUSD",1773611049435,0.06953487,72114.0,72096.0,0.09975781]
["bitfinex","BTCUSD",1773611049591,0.06953487,72114.0,72098.0,0.06935005]
["bitfinex","BTCUSD",1773611049793,0.06953487,72114.0,72099.0,0.13652983]
["bitfinex","BTCUSD",1773611050043,0.06953487,72114.0,72100.0,0.13652983]
["bitfinex","BTCUSD",1773611050265,0.06953487,72114.0,72101.0,0.13792983]
["bitfinex","BTCUSD",1773611050454,0.06953487,72114.0,72102.0,0.0014]
["bitfinex","BTCUSD",1773611050656,0.0002,72114.0,72102.0,0.0014]
["bitfinex","BTCUSD",1773611050856,0.06933204,72117.0,72102.0,0.10115781]
["bitfinex","BTCUSD",1773611051110,0.09198383,72128.0,72102.0,0.10115781]
["bitfinex","BTCUSD",1773611051111,0.06932216,72127.0,72102.0,0.10115781]
["bitfinex","BTCUSD",1773611051319,0.06942891,72127.0,72102.0,0.10115781]
["bitfinex","BTCUSD",1773611051469,0.06942891,72127.0,72104.0,0.10914498]
["bitfinex","BTCUSD",1773611051636,0.00010675,72127.0,72109.0,0.06933947]
["bitfinex","BTCUSD",1773611051835,0.00010675,72127.0,72110.0,0.09975781]
["bitfinex","BTCUSD",1773611052035,0.00010675,72127.0,72112.0,0.09975781]
["bitfinex","BTCUSD",1773611053654,0.00010675,72127.0,72113.0,0.06933562]
["bitfinex","BTCUSD",1773611054059,0.00010675,72127.0,72113.0,0.16909343]
["bitfinex","BTCUSD",1773611054474,0.00010675,72127.0,72113.0,0.06933562]
["bitfinex","BTCUSD",1773611054797,0.00010675,72127.0,72114.0,0.09975781]
["bitfinex","BTCUSD",1773611055087,0.00010675,72127.0,72113.0,0.06933562]
["bitfinex","BTCUSD",1773611055295,0.09198383,72126.0,72114.0,0.0014]
["bitfinex","BTCUSD",1773611055488,0.09198383,72126.0,72115.0,0.0014]
["bitfinex","BTCUSD",1773611055789,0.06932409,72125.0,72115.0,0.0014]
["bitfinex","BTCUSD",1773611055988,0.06932409,72125.0,72113.0,0.06933529]
["bitfinex","BTCUSD",1773611056189,0.09198383,72124.0,72114.0,0.0014]
["bitfinex","BTCUSD",1773611056392,0.06932409,72125.0,72113.0,0.06933529]
["bitfinex","BTCUSD",1773611056986,0.06932409,72125.0,72114.0,0.0014]
["bitfinex","BTCUSD",1773611057389,0.06932409,72125.0,72113.0,0.06933529]
["bitfinex","BTCUSD",1773611057559,0.06932409,72125.0,72114.0,0.0014]
["bitfinex","BTCUSD",1773611057901,0.09198383,72122.0,72115.0,0.0014]
["bitfinex","BTCUSD",1773611058097,0.09198383,72122.0,72109.0,0.0014]
["bitfinex","BTCUSD",1773611058271,0.09198383,72122.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773611058475,0.09338383,72122.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773611059476,0.09438383,72122.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773611059692,0.06932793,72121.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773611059863,0.09198383,72120.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773611061790,0.06932985,72119.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773611062123,0.16418452,72119.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773611062344,0.13282351,72118.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773611062505,0.09485467,72117.0,72108.0,0.0014]
["bitfinex","BTCUSD",1773611063308,0.09485467,72117.0,72105.0,0.0014]
["bitfinex","BTCUSD",1773611063510,0.09485467,72117.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773611063914,0.06933274,72116.0,72094.0,0.06935327]
["bitfinex","BTCUSD",1773611064117,0.09485467,72115.0,72095.0,0.1377688]
["bitfinex","BTCUSD",1773611064336,0.09485467,72115.0,72096.0,0.0014]
["bitfinex","BTCUSD",1773611064337,0.09625467,72115.0,72096.0,0.0014]
["bitfinex","BTCUSD",1773611064561,0.09485467,72109.0,72082.0,0.06936352]
["bitfinex","BTCUSD",1773611064723,0.0014,72108.0,72082.0,0.06936352]
["bitfinex","BTCUSD",1773611064925,0.09485467,72107.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773611065162,0.09485467,72107.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773611065321,0.09485467,72107.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611065972,0.06934235,72106.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611066169,0.06934235,72106.0,72080.0,0.06963677]
["bitfinex","BTCUSD",1773611066170,0.09485467,72105.0,72080.0,0.06963677]
["bitfinex","BTCUSD",1773611066383,0.09485467,72105.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773611066583,0.09485467,72105.0,72080.0,0.06963677]
["bitfinex","BTCUSD",1773611066796,0.09485467,72105.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773611067254,0.09485467,72105.0,72081.0,0.00010677]
["bitfinex","BTCUSD",1773611067476,0.09485467,72105.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773611067680,0.09485467,72105.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773611068177,0.06934428,72104.0,72081.0,0.00010677]
["bitfinex","BTCUSD",1773611068381,0.09485467,72103.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773611068726,0.09485467,72103.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611069137,0.09485467,72103.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773611069350,0.09485467,72103.0,72081.0,0.00010677]
["bitfinex","BTCUSD",1773611069652,0.09485467,72101.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773611070417,0.06934812,72100.0,72081.0,0.00010677]
["bitfinex","BTCUSD",1773611070640,0.09485467,72099.0,72081.0,0.00010677]
["bitfinex","BTCUSD",1773611071878,0.09485467,72099.0,72080.0,0.00022]
["bitfinex","BTCUSD",1773611072181,0.09496136,72099.0,72080.0,0.00022]
["bitfinex","BTCUSD",1773611072499,0.09596136,72099.0,72080.0,0.00022]
["bitfinex","BTCUSD",1773611072701,0.06935005,72098.0,72080.0,0.00022]
["bitfinex","BTCUSD",1773611072857,0.06935005,72098.0,72080.0,0.06958678]
["bitfinex","BTCUSD",1773611073035,0.16420472,72098.0,72080.0,0.06958678]
["bitfinex","BTCUSD",1773611073432,0.06935005,72098.0,72080.0,0.06958678]
["bitfinex","BTCUSD",1773611073632,0.06933754,72111.0,72081.0,0.09265713]
["bitfinex","BTCUSD",1773611073836,0.06932676,72123.0,72081.0,0.09276382]
["bitfinex","BTCUSD",1773611073837,0.06932697,72122.0,72081.0,0.09276382]
["bitfinex","BTCUSD",1773611074036,0.06932862,72121.0,72081.0,0.10925167]
["bitfinex","BTCUSD",1773611074241,0.06932862,72121.0,72083.0,0.10914498]
["bitfinex","BTCUSD",1773611074562,0.06932862,72121.0,72084.0,0.10914498]
["bitfinex","BTCUSD",1773611074764,0.06932697,72122.0,72087.0,0.09265713]
["bitfinex","BTCUSD",1773611074959,0.09485467,72121.0,72087.0,0.09265713]
["bitfinex","BTCUSD",1773611075181,0.06932697,72122.0,72087.0,0.09265713]
["bitfinex","BTCUSD",1773611076419,0.09485467,72121.0,72088.0,0.23046611]
["bitfinex","BTCUSD",1773611076583,0.09485467,72118.0,72089.0,0.13640898]
["bitfinex","BTCUSD",1773611076782,0.06933178,72117.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773611076981,0.06933178,72117.0,72092.0,0.13640898]
["bitfinex","BTCUSD",1773611077187,0.06933178,72117.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773611077389,0.16418645,72117.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773611077585,0.09485467,72116.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773611077937,0.09485467,72114.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773611078222,0.09485467,72114.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773611078388,0.09485467,72114.0,72083.0,0.06936448]
["bitfinex","BTCUSD",1773611078591,0.09485467,72114.0,72084.0,0.13785907]
["bitfinex","BTCUSD",1773611078793,0.09485467,72114.0,72085.0,0.13645907]
["bitfinex","BTCUSD",1773611079200,0.09485467,72112.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773611079402,0.09485467,72112.0,72087.0,0.13645907]
["bitfinex","BTCUSD",1773611079715,0.09485467,72109.0,72087.0,0.00022]
["bitfinex","BTCUSD",1773611079889,0.09485467,72109.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773611080089,0.09485467,72109.0,72087.0,0.00140001]
["bitfinex","BTCUSD",1773611081037,0.09585467,72109.0,72087.0,0.00140001]
["bitfinex","BTCUSD",1773611081248,0.06934043,72108.0,72087.0,0.00140001]
["bitfinex","BTCUSD",1773611081451,0.09485467,72107.0,72087.0,0.00140001]
["bitfinex","BTCUSD",1773611081600,0.09485467,72105.0,72087.0,0.00140001]
["bitfinex","BTCUSD",1773611083625,0.06934428,72104.0,72087.0,0.00140001]
["bitfinex","BTCUSD",1773611083819,0.09485467,72103.0,72087.0,0.00140001]
["bitfinex","BTCUSD",1773611085164,0.07034428,72104.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773611085165,0.1731796,72100.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773611085482,0.09485467,72099.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773611086002,0.09485467,72097.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773611086137,0.06935005,72099.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773611086343,0.06934908,72101.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773611086771,0.0693462,72103.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773611086961,0.06934253,72106.0,72088.0,0.136607]
["bitfinex","BTCUSD",1773611086962,0.001,72099.0,72088.0,0.136607]
["bitfinex","BTCUSD",1773611087164,0.001,72099.0,72090.0,0.09265713]
["bitfinex","BTCUSD",1773611087380,0.001,72099.0,72091.0,0.23066413]
["bitfinex","BTCUSD",1773611087577,0.0002,72105.0,72092.0,0.136607]
["bitfinex","BTCUSD",1773611088116,0.06954362,72105.0,72093.0,0.06935486]
["bitfinex","BTCUSD",1773611088318,0.0002,72105.0,72094.0,0.09265713]
["bitfinex","BTCUSD",1773611088462,0.06934087,72108.0,72095.0,0.136607]
["bitfinex","BTCUSD",1773611088695,0.09505467,72113.0,72097.0,0.0647057]
["bitfinex","BTCUSD",1773611088696,0.06933658,72112.0,72097.0,0.0647057]
["bitfinex","BTCUSD",1773611088855,0.09485467,72124.0,72098.0,0.136607]
["bitfinex","BTCUSD",1773611089216,0.06932601,72123.0,72100.0,0.02521371]
["bitfinex","BTCUSD",1773611089361,0.06932601,72123.0,72101.0,0.136607]
["bitfinex","BTCUSD",1773611089561,0.06932601,72123.0,72102.0,0.138007]
["bitfinex","BTCUSD",1773611089783,0.06932601,72123.0,72103.0,0.136607]
["bitfinex","BTCUSD",1773611089994,0.06932601,72123.0,72105.0,0.06934331]
["bitfinex","BTCUSD",1773611090149,0.06932601,72123.0,72106.0,0.1621816]
["bitfinex","BTCUSD",1773611090356,0.06932601,72123.0,72107.0,0.13661831]
["bitfinex","BTCUSD",1773611090626,0.06932601,72123.0,72106.0,0.0255746]
["bitfinex","BTCUSD",1773611090823,0.06932601,72123.0,72107.0,0.13661503]
["bitfinex","BTCUSD",1773611091029,0.0694328,72123.0,72106.0,0.0255746]
["bitfinex","BTCUSD",1773611091209,0.0694328,72123.0,72107.0,0.13661492]
["bitfinex","BTCUSD",1773611091407,0.0694328,72123.0,72105.0,0.06934331]
["bitfinex","BTCUSD",1773611091725,0.0694328,72123.0,72106.0,0.13660795]
["bitfinex","BTCUSD",1773611091919,0.0694328,72123.0,72107.0,0.13660795]
["bitfinex","BTCUSD",1773611092100,0.0694328,72123.0,72104.0,0.06934331]
["bitfinex","BTCUSD",1773611092316,0.0694328,72123.0,72105.0,0.13660157]
["bitfinex","BTCUSD",1773611092515,0.09779514,72122.0,72106.0,0.13660157]
["bitfinex","BTCUSD",1773611092716,0.09779514,72122.0,72101.0,0.06934703]
["bitfinex","BTCUSD",1773611092888,0.09779514,72122.0,72097.0,0.06935071]
["bitfinex","BTCUSD",1773611093087,0.09779514,72122.0,72098.0,0.0014]
["bitfinex","BTCUSD",1773611093593,0.09779514,72122.0,72097.0,0.06935071]
["bitfinex","BTCUSD",1773611093794,0.09779514,72122.0,72098.0,0.0014]
["bitfinex","BTCUSD",1773611094620,0.09779514,72120.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773611094819,0.09779514,72118.0,72099.0,0.06934908]
["bitfinex","BTCUSD",1773611095698,0.09779514,72118.0,72089.0,0.06935785]
["bitfinex","BTCUSD",1773611096120,0.09779514,72118.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773611096325,0.0014,72117.0,72090.0,0.06869065]
["bitfinex","BTCUSD",1773611096533,0.09779514,72116.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773611097156,0.09779514,72114.0,72091.0,0.07075678]
["bitfinex","BTCUSD",1773611097341,0.09779514,72114.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773611097558,0.09742771,72114.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773611097748,0.0693337,72115.0,72091.0,0.06861327]
["bitfinex","BTCUSD",1773611099263,0.0693337,72118.0,72093.0,0.06699469]
["bitfinex","BTCUSD",1773611099430,0.06932793,72121.0,72093.0,0.06699469]
["bitfinex","BTCUSD",1773611100034,0.09779514,72120.0,72093.0,0.06699469]
["bitfinex","BTCUSD",1773611100237,0.06932793,72121.0,72093.0,0.06699469]
["bitfinex","BTCUSD",1773611100632,0.09779514,72120.0,72093.0,0.06699469]
["bitfinex","BTCUSD",1773611101051,0.06932793,72121.0,72093.0,0.06699469]
["bitfinex","BTCUSD",1773611101253,0.06932985,72119.0,72095.0,0.0665619]
["bitfinex","BTCUSD",1773611101456,0.0002,72122.0,72095.0,0.0665619]
["bitfinex","BTCUSD",1773611101879,0.06952733,72122.0,72095.0,0.0665619]
["bitfinex","BTCUSD",1773611102078,0.0002,72122.0,72095.0,0.0665619]
["bitfinex","BTCUSD",1773611102480,0.06952702,72122.0,72095.0,0.0665619]
["bitfinex","BTCUSD",1773611103147,0.0002,72122.0,72097.0,0.06612761]
["bitfinex","BTCUSD",1773611103347,0.0002,72122.0,72099.0,0.06612761]
["bitfinex","BTCUSD",1773611104175,0.00010679,72123.0,72099.0,0.06612761]
["bitfinex","BTCUSD",1773611104398,0.06931798,72132.0,72099.0,0.06612761]
["bitfinex","BTCUSD",1773611104632,0.06951662,72133.0,72099.0,0.0662344]
["bitfinex","BTCUSD",1773611104944,0.0002,72133.0,72099.0,0.0662344]
["bitfinex","BTCUSD",1773611105157,0.0002,72133.0,72100.0,0.24252772]
["bitfinex","BTCUSD",1773611105355,0.0002,72133.0,72101.0,0.06509511]
["bitfinex","BTCUSD",1773611105579,0.0002,72133.0,72103.0,0.06488998]
["bitfinex","BTCUSD",1773611106362,0.06931792,72132.0,72103.0,0.06488998]
["bitfinex","BTCUSD",1773611106564,0.06951943,72130.0,72103.0,0.06488998]
["bitfinex","BTCUSD",1773611106788,0.16731457,72130.0,72103.0,0.06488998]
["bitfinex","BTCUSD",1773611106982,0.16731457,72130.0,72105.0,0.06467474]
["bitfinex","BTCUSD",1773611107247,1e-08,72130.0,72107.0,0.06467474]
["bitfinex","BTCUSD",1773611109284,1e-08,72130.0,72108.0,0.06934043]
["bitfinex","BTCUSD",1773611109702,1e-08,72130.0,72109.0,0.06403279]
["bitfinex","BTCUSD",1773611110023,1e-08,72130.0,72111.0,0.06403279]
["bitfinex","BTCUSD",1773611110373,1e-08,72130.0,72112.0,0.0014]
["bitfinex","BTCUSD",1773611110774,1e-08,72130.0,72113.0,0.0014]
["bitfinex","BTCUSD",1773611110973,0.09779514,72129.0,72114.0,0.0014]
["bitfinex","BTCUSD",1773611111588,0.09779514,72127.0,72115.0,0.0693337]
["bitfinex","BTCUSD",1773611111792,0.09779514,72127.0,72114.0,0.0707343]
["bitfinex","BTCUSD",1773611111974,0.09779514,72127.0,72114.0,0.0014]
["bitfinex","BTCUSD",1773611112325,0.09779514,72127.0,72105.0,0.06934328]
["bitfinex","BTCUSD",1773611112500,0.09779514,72127.0,72106.0,0.0014]
["bitfinex","BTCUSD",1773611112674,0.09779514,72127.0,72107.0,0.0014]
["bitfinex","BTCUSD",1773611112876,0.09779514,72127.0,72100.0,0.06934789]
["bitfinex","BTCUSD",1773611113082,0.09779514,72127.0,72094.0,0.06935314]
["bitfinex","BTCUSD",1773611113332,0.09790189,72127.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773611113536,0.09779514,72117.0,72091.0,0.07075659]
["bitfinex","BTCUSD",1773611113792,0.09779514,72117.0,72092.0,0.06902327]
["bitfinex","BTCUSD",1773611113958,0.06932828,72121.0,72092.0,0.06902327]
["bitfinex","BTCUSD",1773611115940,0.06932668,72123.0,72094.0,0.06864956]
["bitfinex","BTCUSD",1773611116162,6e-05,72136.0,72094.0,0.593907]
["bitfinex","BTCUSD",1773611116363,0.06937388,72136.0,72095.0,0.575863]
["bitfinex","BTCUSD",1773611116562,0.06937397,72136.0,72095.0,0.575863]
["bitfinex","BTCUSD",1773611116780,6e-05,72136.0,72095.0,0.575863]
["bitfinex","BTCUSD",1773611116979,1e-08,72133.0,72102.0,0.1461]
["bitfinex","BTCUSD",1773611117181,1e-08,72133.0,72103.0,0.1844]
["bitfinex","BTCUSD",1773611117668,0.16714477,72151.0,72111.0,0.00050128]
["bitfinex","BTCUSD",1773611117853,0.09784514,72151.0,72115.0,0.00050128]
["bitfinex","BTCUSD",1773611118195,5e-05,72151.0,72121.0,0.000925]
["bitfinex","BTCUSD",1773611118349,5e-05,72151.0,72123.0,0.000925]
["bitfinex","BTCUSD",1773611119170,0.0002589,72155.0,72123.0,0.000925]
["bitfinex","BTCUSD",1773611119474,0.00036567,72155.0,72133.0,0.00017008]
["bitfinex","BTCUSD",1773611119767,0.00036567,72155.0,72134.0,0.0014]
["bitfinex","BTCUSD",1773611119949,1e-08,72156.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773611120157,1e-08,72156.0,72135.0,0.06942124]
["bitfinex","BTCUSD",1773611121054,1e-08,72157.0,72135.0,0.06942124]
["bitfinex","BTCUSD",1773611121268,0.0002589,72170.0,72140.0,0.1731796]
["bitfinex","BTCUSD",1773611121890,0.09791142,72174.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773611122106,0.16718912,72174.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773611122309,0.09791142,72174.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773611122600,0.06927762,72174.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773611122832,0.09746855,72172.0,72141.0,0.06930871]
["bitfinex","BTCUSD",1773611123030,0.09746855,72172.0,72142.0,0.0014]
["bitfinex","BTCUSD",1773611123186,0.09746855,72172.0,72143.0,0.0014]
["bitfinex","BTCUSD",1773611123920,5e-05,72175.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773611124110,0.06932626,72175.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773611124495,5e-05,72175.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773611124700,0.09725288,72174.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773611125620,5e-05,72175.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773611125919,5e-05,72175.0,72152.0,0.12537022]
["bitfinex","BTCUSD",1773611126070,5e-05,72175.0,72153.0,0.06929718]
["bitfinex","BTCUSD",1773611126272,0.09703085,72174.0,72153.0,0.06929718]
["bitfinex","BTCUSD",1773611126498,0.09703085,72174.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773611126893,0.09703085,72174.0,72153.0,0.06929718]
["bitfinex","BTCUSD",1773611127123,0.00025,72175.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773611127990,0.06952642,72175.0,72153.0,0.06929718]
["bitfinex","BTCUSD",1773611128194,0.09681068,72174.0,72153.0,0.06929718]
["bitfinex","BTCUSD",1773611129214,0.09681068,72174.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773611129989,0.00025,72175.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773611131346,0.00025,72175.0,72156.0,0.341942]
["bitfinex","BTCUSD",1773611131546,0.00025,72175.0,72157.0,0.1367768]
["bitfinex","BTCUSD",1773611131742,0.00025,72175.0,72158.0,0.1367768]
["bitfinex","BTCUSD",1773611131897,0.00025,72175.0,72156.0,0.2051652]
["bitfinex","BTCUSD",1773611131898,0.00025,72175.0,72159.0,0.1367768]
["bitfinex","BTCUSD",1773611132109,0.00025,72175.0,72161.0,0.0692895]
["bitfinex","BTCUSD",1773611132304,0.00025,72175.0,72162.0,0.1367768]
["bitfinex","BTCUSD",1773611132515,1e-08,72190.0,72172.0,0.10940653]
["bitfinex","BTCUSD",1773611132714,0.00035606,72190.0,72176.0,0.10940653]
["bitfinex","BTCUSD",1773611132932,0.00035606,72190.0,72177.0,0.1381768]
["bitfinex","BTCUSD",1773611133281,0.09637363,72197.0,72178.0,0.13662934]
["bitfinex","BTCUSD",1773611133423,0.09637363,72197.0,72177.0,0.0014]
["bitfinex","BTCUSD",1773611133424,0.00040373,72194.0,72177.0,0.0014]
["bitfinex","BTCUSD",1773611134340,0.56564656,72200.0,72179.0,0.10940653]
["bitfinex","BTCUSD",1773611134526,0.56564656,72200.0,72180.0,0.11080653]
["bitfinex","BTCUSD",1773611134930,0.56564656,72200.0,72180.0,0.10940653]
["bitfinex","BTCUSD",1773611135118,5e-05,72203.0,72181.0,0.16054662]
["bitfinex","BTCUSD",1773611135323,5e-05,72203.0,72185.0,0.10940653]
["bitfinex","BTCUSD",1773611135540,0.000297,72211.0,72185.0,0.10940653]
["bitfinex","BTCUSD",1773611135743,0.06923258,72221.0,72191.0,0.10940653]
["bitfinex","BTCUSD",1773611135952,0.30665237,72222.0,72192.0,0.11080653]
["bitfinex","BTCUSD",1773611136291,0.06923135,72222.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773611136582,0.06923135,72222.0,72195.0,0.00442003]
["bitfinex","BTCUSD",1773611136760,0.09594656,72221.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773611136964,0.06929098,72225.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773611136965,0.09208869,72228.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773611137270,0.09208869,72228.0,72196.0,0.09684857]
["bitfinex","BTCUSD",1773611137463,0.09208869,72228.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773611138570,0.06922618,72227.0,72198.0,0.06925399]
["bitfinex","BTCUSD",1773611138772,0.09208869,72226.0,72198.0,0.06925399]
["bitfinex","BTCUSD",1773611139343,0.09208869,72224.0,72198.0,0.06925399]
["bitfinex","BTCUSD",1773611139602,0.09208869,72224.0,72198.0,0.06895908]
["bitfinex","BTCUSD",1773611139797,0.09208869,72224.0,72193.0,0.06925837]
["bitfinex","BTCUSD",1773611139995,0.09208869,72224.0,72194.0,0.07065783]
["bitfinex","BTCUSD",1773611140172,0.09208869,72224.0,72193.0,0.06925837]
["bitfinex","BTCUSD",1773611140494,0.09208869,72224.0,72194.0,0.0014]
["bitfinex","BTCUSD",1773611140655,0.09208869,72224.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773611140656,0.09208869,72221.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773611140857,0.09208869,72221.0,72194.0,0.0014]
["bitfinex","BTCUSD",1773611141104,0.09348869,72221.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773611141304,0.09208869,72221.0,72196.0,0.0014]
["bitfinex","BTCUSD",1773611142306,0.09208869,72222.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773611142710,0.09208869,72222.0,72190.0,5e-05]
["bitfinex","BTCUSD",1773611142711,0.09208869,72220.0,72196.0,0.0014]
["bitfinex","BTCUSD",1773611142916,0.09208869,72219.0,72190.0,5e-05]
["bitfinex","BTCUSD",1773611143115,0.09208869,72219.0,72189.0,0.0014]
["bitfinex","BTCUSD",1773611143281,0.09208869,72219.0,72185.0,5e-05]
["bitfinex","BTCUSD",1773611143709,0.09208869,72219.0,72187.0,0.04424124]
["bitfinex","BTCUSD",1773611144348,0.06923194,72221.0,72187.0,0.04424124]
["bitfinex","BTCUSD",1773611144507,0.09208869,72220.0,72187.0,0.04424124]
["bitfinex","BTCUSD",1773611144710,0.09208869,72218.0,72188.0,0.06926358]
["bitfinex","BTCUSD",1773611144933,0.09208869,72218.0,72189.0,0.06370748]
["bitfinex","BTCUSD",1773611145132,0.09208869,72218.0,72190.0,0.1355116]
["bitfinex","BTCUSD",1773611145422,0.09208869,72218.0,72191.0,0.1355116]
["bitfinex","BTCUSD",1773611146011,0.06923194,72221.0,72193.0,0.06354142]
["bitfinex","BTCUSD",1773611146212,0.06923289,72220.0,72195.0,0.06354142]
["bitfinex","BTCUSD",1773611146411,0.0692319,72222.0,72196.0,0.1355116]
["bitfinex","BTCUSD",1773611146667,0.09208869,72221.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773611146916,0.09208869,72219.0,72198.0,0.20476559]
["bitfinex","BTCUSD",1773611147116,0.09208869,72219.0,72199.0,0.1355116]
["bitfinex","BTCUSD",1773611147316,0.09208869,72215.0,72199.0,0.1355116]
["bitfinex","BTCUSD",1773611147518,0.09208869,72215.0,72199.0,0.01615943]
["bitfinex","BTCUSD",1773611147793,0.09208869,72213.0,72192.0,0.06925882]
["bitfinex","BTCUSD",1773611147998,0.09208869,72213.0,72191.0,0.06925975]
["bitfinex","BTCUSD",1773611148161,5e-05,72216.0,72192.0,0.09684857]
["bitfinex","BTCUSD",1773611148770,5e-05,72216.0,72193.0,0.06925879]
["bitfinex","BTCUSD",1773611148969,5e-05,72216.0,72194.0,0.09684857]
["bitfinex","BTCUSD",1773611149171,0.00025,72216.0,72194.0,0.09684857]
["bitfinex","BTCUSD",1773611149706,0.00025,72216.0,72193.0,0.06925879]
["bitfinex","BTCUSD",1773611149707,0.00025,72216.0,72195.0,0.0014]
["bitfinex","BTCUSD",1773611149910,0.09348869,72215.0,72187.0,0.0014]
["bitfinex","BTCUSD",1773611150331,0.00025,72216.0,72188.0,0.09684857]
["bitfinex","BTCUSD",1773611150911,0.00025,72216.0,72190.0,0.09684857]
["bitfinex","BTCUSD",1773611151731,0.06943002,72224.0,72190.0,0.09684857]
["bitfinex","BTCUSD",1773611151732,0.0002,72224.0,72190.0,0.09684857]
["bitfinex","BTCUSD",1773611151929,0.0002,72224.0,72194.0,0.09281657]
["bitfinex","BTCUSD",1773611152169,0.0002,72224.0,72196.0,0.09281657]
["bitfinex","BTCUSD",1773611152170,0.06942938,72224.0,72196.0,0.09281657]
["bitfinex","BTCUSD",1773611152926,0.06942938,72224.0,72197.0,0.06925495]
["bitfinex","BTCUSD",1773611153064,0.09060485,72223.0,72197.0,0.06925495]
["bitfinex","BTCUSD",1773611153269,0.09060485,72223.0,72198.0,0.0014]
["bitfinex","BTCUSD",1773611153496,0.09060485,72223.0,72199.0,0.0014]
["bitfinex","BTCUSD",1773611153707,0.09060485,72223.0,72198.0,0.0014]
["bitfinex","BTCUSD",1773611153986,0.0014,72222.0,72199.0,0.0014]
["bitfinex","BTCUSD",1773611154182,0.09060485,72221.0,72200.0,0.0014]
["bitfinex","BTCUSD",1773611154381,0.09060485,72221.0,72185.0,0.16023828]
["bitfinex","BTCUSD",1773611154382,0.09060485,72221.0,72196.0,0.0014]
["bitfinex","BTCUSD",1773611154935,0.06923481,72218.0,72192.0,0.0014]
["bitfinex","BTCUSD",1773611155153,0.09060485,72217.0,72192.0,0.0014]
["bitfinex","BTCUSD",1773611155370,0.09060485,72217.0,72185.0,5e-05]
["bitfinex","BTCUSD",1773611155586,0.09060485,72217.0,72187.0,0.0014]
["bitfinex","BTCUSD",1773611155792,0.09060485,72215.0,72187.0,0.0014]
["bitfinex","BTCUSD",1773611156006,0.07063481,72218.0,72188.0,0.09092189]
["bitfinex","BTCUSD",1773611156216,0.06923481,72218.0,72188.0,0.09092189]
["bitfinex","BTCUSD",1773611157002,0.06923673,72216.0,72189.0,0.06926263]
["bitfinex","BTCUSD",1773611157219,0.15984158,72216.0,72189.0,0.06926263]
["bitfinex","BTCUSD",1773611157417,0.09060485,72215.0,72190.0,0.0014]
["bitfinex","BTCUSD",1773611157831,0.09060485,72215.0,72189.0,0.06926263]
["bitfinex","BTCUSD",1773611158016,0.09060485,72215.0,72190.0,0.0014]
["bitfinex","BTCUSD",1773611158348,0.06923673,72216.0,72191.0,0.09092189]
["bitfinex","BTCUSD",1773611159107,0.06923673,72217.0,72192.0,0.06925975]
["bitfinex","BTCUSD",1773611159320,0.06923673,72217.0,72193.0,0.09092189]
["bitfinex","BTCUSD",1773611160045,0.0002,72216.0,72193.0,0.09092189]
["bitfinex","BTCUSD",1773611160221,0.0002,72216.0,72194.0,0.13577276]
["bitfinex","BTCUSD",1773611160549,0.0002,72216.0,72192.0,0.16018164]
["bitfinex","BTCUSD",1773611160698,0.08460537,72215.0,72192.0,0.06925975]
["bitfinex","BTCUSD",1773611161240,0.06923769,72215.0,72192.0,0.16018164]
["bitfinex","BTCUSD",1773611161407,0.06923769,72215.0,72193.0,0.13588754]
["bitfinex","BTCUSD",1773611161595,0.06923769,72215.0,72194.0,0.09092189]
["bitfinex","BTCUSD",1773611162304,0.06923769,72215.0,72196.0,0.09092189]
["bitfinex","BTCUSD",1773611163072,0.06923769,72215.0,72198.0,0.09092189]
["bitfinex","BTCUSD",1773611163280,0.06923769,72215.0,72199.0,0.06925303]
["bitfinex","BTCUSD",1773611163417,0.08415603,72214.0,72191.0,0.00022]
["bitfinex","BTCUSD",1773611163601,0.08415603,72214.0,72190.0,0.0014]
["bitfinex","BTCUSD",1773611163809,0.08415603,72214.0,72183.0,0.0002754]
["bitfinex","BTCUSD",1773611163810,0.14690107,72208.0,72183.0,0.0002754]
["bitfinex","BTCUSD",1773611164013,0.08393223,72207.0,72184.0,0.0014]
["bitfinex","BTCUSD",1773611164244,0.02800926,72205.0,72184.0,0.0014]
["bitfinex","BTCUSD",1773611164460,0.17273502,72200.0,72180.0,5e-05]
["bitfinex","BTCUSD",1773611164656,0.17273502,72190.0,72161.0,0.06950882]
["bitfinex","BTCUSD",1773611164835,0.02918602,72189.0,72158.0,0.0004482]
["bitfinex","BTCUSD",1773611165272,0.02778602,72187.0,72175.0,5e-05]
["bitfinex","BTCUSD",1773611165492,0.02778602,72187.0,72158.0,0.0004482]
["bitfinex","BTCUSD",1773611165649,0.02778602,72187.0,72148.0,0.06930183]
["bitfinex","BTCUSD",1773611165650,0.03189126,72179.0,72153.0,1e-08]
["bitfinex","BTCUSD",1773611165829,0.03189126,72177.0,72153.0,1e-08]
["bitfinex","BTCUSD",1773611166026,0.03189126,72177.0,72150.0,5e-05]
["bitfinex","BTCUSD",1773611166649,0.03189126,72177.0,72143.0,0.06930642]
["bitfinex","BTCUSD",1773611166822,0.03189126,72177.0,72140.0,0.07075894]
["bitfinex","BTCUSD",1773611167028,0.03204595,72175.0,72140.0,0.07075894]
["bitfinex","BTCUSD",1773611167230,0.06927702,72174.0,72140.0,0.07075894]
["bitfinex","BTCUSD",1773611167580,0.635442,72172.0,72140.0,0.00145]
["bitfinex","BTCUSD",1773611167754,0.17273502,72170.0,72140.0,0.00145]
["bitfinex","BTCUSD",1773611167959,0.03321171,72169.0,72140.0,0.00145]
["bitfinex","BTCUSD",1773611168334,0.03321171,72169.0,72140.0,0.0014]
["bitfinex","BTCUSD",1773611168978,0.17273502,72170.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773611169149,0.03297954,72169.0,72135.0,0.0014]
["bitfinex","BTCUSD",1773611169336,0.03297954,72169.0,72130.0,5e-05]
["bitfinex","BTCUSD",1773611169337,0.03157954,72159.0,72130.0,5e-05]
["bitfinex","BTCUSD",1773611169545,0.20420378,72150.0,72130.0,5e-05]
["bitfinex","BTCUSD",1773611169746,0.03146876,72148.0,72121.0,0.06932769]
["bitfinex","BTCUSD",1773611169963,0.03146876,72148.0,72123.0,0.0014]
["bitfinex","BTCUSD",1773611170162,0.03146876,72148.0,72121.0,0.06398769]
["bitfinex","BTCUSD",1773611170362,0.03146876,72148.0,72119.0,0.06932959]
["bitfinex","BTCUSD",1773611170564,0.17273502,72140.0,72119.0,0.00010673]
["bitfinex","BTCUSD",1773611170900,0.0014,72139.0,72119.0,0.00010673]
["bitfinex","BTCUSD",1773611171253,0.06931159,72138.0,72119.0,0.00010673]
["bitfinex","BTCUSD",1773611171565,0.06931159,72138.0,72110.0,0.06938806]
["bitfinex","BTCUSD",1773611171566,0.03142375,72137.0,72110.0,0.06938806]
["bitfinex","BTCUSD",1773611171759,0.03142375,72137.0,72108.0,0.06933958]
["bitfinex","BTCUSD",1773611171961,0.03142375,72137.0,72105.0,5e-05]
["bitfinex","BTCUSD",1773611171962,0.03097555,72129.0,72105.0,0.00145]
["bitfinex","BTCUSD",1773611172160,0.00010657,72129.0,72106.0,0.06934235]
["bitfinex","BTCUSD",1773611172404,0.00010657,72129.0,72107.0,0.09092189]
["bitfinex","BTCUSD",1773611173877,0.00010657,72129.0,72108.0,0.06934043]
["bitfinex","BTCUSD",1773611174080,0.00010657,72129.0,72109.0,0.09092189]
["bitfinex","BTCUSD",1773611175657,0.06930199,72148.0,72111.0,0.09092189]
["bitfinex","BTCUSD",1773611175872,0.06940513,72149.0,72111.0,0.09102846]
["bitfinex","BTCUSD",1773611176121,0.0001032,72149.0,72114.0,0.628618]
["bitfinex","BTCUSD",1773611176308,0.0001032,72149.0,72117.0,0.09092189]
["bitfinex","BTCUSD",1773611176519,0.0001032,72149.0,72120.0,0.17273502]
["bitfinex","BTCUSD",1773611176659,0.0001032,72149.0,72122.0,0.09092189]
["bitfinex","BTCUSD",1773611177085,0.0001032,72149.0,72124.0,0.09092189]
["bitfinex","BTCUSD",1773611178020,0.0001032,72149.0,72125.0,0.06932409]
["bitfinex","BTCUSD",1773611178216,0.0001032,72149.0,72126.0,0.09092189]
["bitfinex","BTCUSD",1773611179031,0.06933088,72170.0,72126.0,0.09092189]
["bitfinex","BTCUSD",1773611179220,0.0692826,72169.0,72130.0,0.09092189]
["bitfinex","BTCUSD",1773611179865,0.0692826,72169.0,72131.0,0.0014]
["bitfinex","BTCUSD",1773611180022,5e-05,72170.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773611180235,5e-05,72170.0,72134.0,0.09092189]
["bitfinex","BTCUSD",1773611180871,0.06926299,72189.0,72152.0,0.09092189]
["bitfinex","BTCUSD",1773611181070,0.06926164,72191.0,72151.0,0.14053987]
["bitfinex","BTCUSD",1773611181071,0.06926416,72188.0,72154.0,0.09092189]
["bitfinex","BTCUSD",1773611181334,0.00040612,72184.0,72154.0,0.09092189]
["bitfinex","BTCUSD",1773611182135,0.06967386,72184.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773611182480,0.06967386,72184.0,72158.0,0.09635735]
["bitfinex","BTCUSD",1773611182666,0.06967386,72184.0,72159.0,0.0014]
["bitfinex","BTCUSD",1773611183079,0.06967386,72184.0,72160.0,0.0014]
["bitfinex","BTCUSD",1773611183278,0.07128907,72183.0,72156.0,0.0692943]
["bitfinex","BTCUSD",1773611183608,0.06967386,72184.0,72154.0,0.0706943]
["bitfinex","BTCUSD",1773611183609,0.07128907,72178.0,72154.0,0.0702943]
["bitfinex","BTCUSD",1773611183767,0.07128907,72178.0,72154.0,0.0692943]
["bitfinex","BTCUSD",1773611183962,0.00136,72177.0,72154.0,0.0692943]
["bitfinex","BTCUSD",1773611184175,0.07116422,72175.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773611184402,0.07111422,72169.0,72147.0,0.0014]
["bitfinex","BTCUSD",1773611184614,0.0709889,72167.0,72145.0,0.0014]
["bitfinex","BTCUSD",1773611185658,0.0709889,72167.0,72143.0,0.06930679]
["bitfinex","BTCUSD",1773611185863,0.0709889,72167.0,72144.0,0.0014]
["bitfinex","BTCUSD",1773611186129,0.0709889,72167.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773611186130,0.0692847,72166.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773611187562,0.0692847,72167.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773611187770,0.06928374,72169.0,72146.0,0.09635735]
["bitfinex","BTCUSD",1773611187967,0.06927049,72181.0,72146.0,0.09635735]
["bitfinex","BTCUSD",1773611188174,0.06926934,72182.0,72149.0,0.09635735]
["bitfinex","BTCUSD",1773611188381,0.06926283,72189.0,72152.0,0.09635735]
["bitfinex","BTCUSD",1773611188594,0.06936962,72189.0,72152.0,0.09600783]
["bitfinex","BTCUSD",1773611189503,0.0014,72188.0,72152.0,0.09600783]
["bitfinex","BTCUSD",1773611189711,0.06876962,72189.0,72153.0,0.0014]
["bitfinex","BTCUSD",1773611189925,0.0014,72187.0,72153.0,0.0014]
["bitfinex","BTCUSD",1773611190137,0.06926646,72185.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773611190343,0.0718178,72184.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773611190557,0.0718178,72184.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773611190757,0.0718178,72184.0,72157.0,0.0014]
["bitfinex","BTCUSD",1773611190953,0.0718178,72184.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773611190954,0.0718178,72184.0,72158.0,0.0014]
["bitfinex","BTCUSD",1773611191393,0.0718178,72184.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773611192028,0.17281036,72180.0,72155.0,0.06929526]
["bitfinex","BTCUSD",1773611192247,0.17281036,72180.0,72155.0,0.07069526]
["bitfinex","BTCUSD",1773611192533,0.17281036,72180.0,72125.0,0.10810451]
["bitfinex","BTCUSD",1773611192534,0.06927222,72179.0,72156.0,0.0014]
["bitfinex","BTCUSD",1773611192971,0.06927222,72179.0,72154.0,0.0014]
["bitfinex","BTCUSD",1773611193147,0.06927222,72179.0,72147.0,0.13810158]
["bitfinex","BTCUSD",1773611193329,0.06927222,72179.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773611193493,0.06927222,72179.0,72147.0,0.13810158]
["bitfinex","BTCUSD",1773611193706,0.06927222,72179.0,72148.0,0.0014]
["bitfinex","BTCUSD",1773611193920,0.06927222,72179.0,72149.0,0.0014]
["bitfinex","BTCUSD",1773611194368,0.06927222,72179.0,72147.0,0.13810158]
["bitfinex","BTCUSD",1773611194558,0.06927222,72179.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773611194988,0.13063774,72179.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773611195176,0.06927222,72179.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773611195378,0.06136552,72178.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773611197634,0.06927414,72177.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773611197840,0.06361209,72176.0,72150.0,0.0014]
["bitfinex","BTCUSD",1773611198047,0.0657259,72169.0,72147.0,0.06930258]
["bitfinex","BTCUSD",1773611198197,0.0014,72168.0,72147.0,0.06930258]
["bitfinex","BTCUSD",1773611198367,0.0014,72167.0,72147.0,0.06930258]
["bitfinex","BTCUSD",1773611198701,0.0014,72166.0,72147.0,0.06930258]
["bitfinex","BTCUSD",1773611198863,0.0014,72165.0,72147.0,0.06930258]
["bitfinex","BTCUSD",1773611199065,0.0014,72164.0,72147.0,0.06930258]
["bitfinex","BTCUSD",1773611199266,0.0014,72163.0,72147.0,0.06930258]
["bitfinex","BTCUSD",1773611199490,0.0014,72162.0,72147.0,0.06930258]
["bitfinex","BTCUSD",1773611200150,0.0692895,72161.0,72143.0,0.06930679]
["bitfinex","BTCUSD",1773611200438,0.0692895,72161.0,72147.0,0.002]
["bitfinex","BTCUSD",1773611201129,0.0692895,72161.0,72148.0,0.09635735]
["bitfinex","BTCUSD",1773611201631,0.0692895,72161.0,72147.0,0.0034]
["bitfinex","BTCUSD",1773611203001,0.0692895,72161.0,72147.0,0.07270269]
["bitfinex","BTCUSD",1773611203199,0.0692895,72161.0,72147.0,0.0034]
["bitfinex","BTCUSD",1773611203609,0.0706895,72161.0,72147.0,0.0034]
["bitfinex","BTCUSD",1773611204225,0.0716895,72161.0,72147.0,0.0034]
["bitfinex","BTCUSD",1773611204629,0.0706895,72161.0,72147.0,0.0034]
["bitfinex","BTCUSD",1773611204960,0.0702895,72161.0,72147.0,0.0034]
["bitfinex","BTCUSD",1773611205273,0.0014,72160.0,72147.0,0.0034]
["bitfinex","BTCUSD",1773611205471,0.0014,72160.0,72144.0,0.00022]
["bitfinex","BTCUSD",1773611206224,0.06095209,72158.0,72141.0,0.0014]
["bitfinex","BTCUSD",1773611206758,0.06095209,72158.0,72138.0,0.0693115]
["bitfinex","BTCUSD",1773611207328,0.06095209,72158.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773611207543,0.06095209,72158.0,72136.0,0.06953311]
["bitfinex","BTCUSD",1773611207745,0.06095209,72158.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773611207949,0.06195209,72158.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773611208153,0.06929334,72157.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773611208358,0.0548047,72156.0,72136.0,0.00022]
["bitfinex","BTCUSD",1773611209290,0.0548047,72156.0,72137.0,0.002]
["bitfinex","BTCUSD",1773611210317,0.0558047,72156.0,72137.0,0.002]
["bitfinex","BTCUSD",1773611210521,0.06929526,72155.0,72137.0,0.002]
["bitfinex","BTCUSD",1773611210725,0.06929526,72155.0,72127.0,0.06932185]
["bitfinex","BTCUSD",1773611210926,0.06929526,72155.0,72128.0,0.09635735]
["bitfinex","BTCUSD",1773611211222,0.05209576,72154.0,72125.0,0.06937358]
["bitfinex","BTCUSD",1773611211375,0.05209576,72152.0,72125.0,0.06937358]
["bitfinex","BTCUSD",1773611211578,0.06929526,72155.0,72126.0,0.09635735]
["bitfinex","BTCUSD",1773611211792,0.0014,72154.0,72126.0,0.09635735]
["bitfinex","BTCUSD",1773611212196,0.06929526,72155.0,72126.0,0.09635735]
["bitfinex","BTCUSD",1773611212399,0.06928566,72165.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773611212598,0.06928566,72165.0,72128.0,0.09047053]
["bitfinex","BTCUSD",1773611212599,0.0014,72162.0,72128.0,0.09047053]
["bitfinex","BTCUSD",1773611213344,0.0014,72161.0,72128.0,0.09047053]
["bitfinex","BTCUSD",1773611213545,0.0014,72160.0,72128.0,0.09047053]
["bitfinex","BTCUSD",1773611213706,0.0014,72159.0,72128.0,0.09047053]
["bitfinex","BTCUSD",1773611213960,0.06928566,72165.0,72128.0,0.09047053]
["bitfinex","BTCUSD",1773611214275,0.0002,72158.0,72128.0,0.09047053]
["bitfinex","BTCUSD",1773611214428,0.07069334,72157.0,72130.0,0.09047053]
["bitfinex","BTCUSD",1773611214632,0.07069334,72157.0,72132.0,0.09047053]
["bitfinex","BTCUSD",1773611214943,0.06929334,72157.0,72132.0,0.09047053]
["bitfinex","BTCUSD",1773611216428,0.06929334,72157.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773611216634,0.06929334,72157.0,72134.0,0.09047053]
["bitfinex","BTCUSD",1773611218738,0.06929334,72157.0,72136.0,0.09047053]
["bitfinex","BTCUSD",1773611219163,0.06929334,72157.0,72138.0,0.09047053]
["bitfinex","BTCUSD",1773611220795,0.06929334,72157.0,72139.0,0.06931063]
["bitfinex","BTCUSD",1773611221073,0.06929334,72157.0,72140.0,0.09047053]
["bitfinex","BTCUSD",1773611221262,0.06929334,72157.0,72138.0,0.06931063]
["bitfinex","BTCUSD",1773611221541,0.06929334,72157.0,72137.0,0.0014]
["bitfinex","BTCUSD",1773611221542,0.06929334,72157.0,72137.0,0.07071253]
["bitfinex","BTCUSD",1773611221742,0.05040528,72156.0,72132.0,0.06931691]
["bitfinex","BTCUSD",1773611222676,0.05040528,72156.0,72131.0,0.0014]
["bitfinex","BTCUSD",1773611222804,0.05040528,72156.0,72130.0,0.06931736]
["bitfinex","BTCUSD",1773611223005,0.05023784,72154.0,72130.0,0.06931736]
["bitfinex","BTCUSD",1773611223208,0.05023784,72149.0,72129.0,0.07071985]
["bitfinex","BTCUSD",1773611223411,0.05023784,72147.0,72129.0,0.07071985]
["bitfinex","BTCUSD",1773611223611,0.05007041,72145.0,72128.0,0.06931928]
["bitfinex","BTCUSD",1773611223862,0.0014,72144.0,72128.0,0.07071928]
["bitfinex","BTCUSD",1773611224633,0.0014,72144.0,72128.0,0.06931928]
["bitfinex","BTCUSD",1773611225276,0.06930679,72143.0,72128.0,0.06931928]
["bitfinex","BTCUSD",1773611225427,0.06930679,72143.0,72127.0,0.07072175]
["bitfinex","BTCUSD",1773611225785,0.06930679,72143.0,72126.0,0.0713212]
["bitfinex","BTCUSD",1773611227643,0.06930679,72143.0,72126.0,0.002]
["bitfinex","BTCUSD",1773611229417,0.06930679,72143.0,72125.0,9.201e-05]
["bitfinex","BTCUSD",1773611229632,0.04906622,72139.0,72124.0,1e-08]
["bitfinex","BTCUSD",1773611230035,0.04906622,72137.0,72124.0,1e-08]
["bitfinex","BTCUSD",1773611230688,0.04906622,72137.0,72117.0,1e-08]
["bitfinex","BTCUSD",1773611230962,0.04906622,72137.0,72117.0,0.00010657]
["bitfinex","BTCUSD",1773611231264,0.2217302,72130.0,72115.0,5e-05]
["bitfinex","BTCUSD",1773611231425,0.0014,72129.0,72111.0,0.00135]
["bitfinex","BTCUSD",1773611231762,0.04875257,72127.0,72110.0,0.00027]
["bitfinex","BTCUSD",1773611231916,0.04875257,72127.0,72110.0,0.00022]
["bitfinex","BTCUSD",1773611232129,0.04875257,72127.0,72107.0,0.00022]
["bitfinex","BTCUSD",1773611232946,0.04875257,72127.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773611233252,0.04875257,72127.0,72100.0,0.06934812]
["bitfinex","BTCUSD",1773611233668,0.06932312,72126.0,72100.0,0.06934812]
["bitfinex","BTCUSD",1773611233916,0.04843238,72125.0,72100.0,0.06934812]
["bitfinex","BTCUSD",1773611234448,0.04843238,72125.0,72099.0,0.07074892]
["bitfinex","BTCUSD",1773611234622,0.04997304,72118.0,72099.0,0.06934906]
["bitfinex","BTCUSD",1773611234853,0.0014,72117.0,72097.0,0.16122129]
["bitfinex","BTCUSD",1773611234971,0.0014,72117.0,72098.0,0.09047053]
["bitfinex","BTCUSD",1773611235171,0.17283544,72119.0,72098.0,0.09047053]
["bitfinex","BTCUSD",1773611235371,0.04997304,72117.0,72095.0,0.06957212]
["bitfinex","BTCUSD",1773611235578,0.04997304,72117.0,72095.0,0.07097212]
["bitfinex","BTCUSD",1773611235778,0.04980162,72115.0,72095.0,0.00022]
["bitfinex","BTCUSD",1773611237106,0.06933274,72116.0,72096.0,0.09047053]
["bitfinex","BTCUSD",1773611237599,0.0014,72116.0,72096.0,0.09047053]
["bitfinex","BTCUSD",1773611237797,0.17281036,72110.0,72095.0,1e-08]
["bitfinex","BTCUSD",1773611237999,0.08863165,72108.0,72095.0,1e-08]
["bitfinex","BTCUSD",1773611238345,0.15796439,72116.0,72095.0,1e-08]
["bitfinex","BTCUSD",1773611238534,0.08863165,72115.0,72095.0,1e-08]
["bitfinex","BTCUSD",1773611238731,0.0014,72114.0,72095.0,0.09047054]
["bitfinex","BTCUSD",1773611238973,0.0014,72113.0,72095.0,1e-08]
["bitfinex","BTCUSD",1773611239174,0.08846047,72112.0,72095.0,1e-08]
["bitfinex","BTCUSD",1773611239384,0.08846047,72107.0,72095.0,1e-08]
["bitfinex","BTCUSD",1773611239687,0.08846047,72107.0,72090.0,5e-05]
["bitfinex","BTCUSD",1773611239981,0.08888621,72105.0,72090.0,0.00015669]
["bitfinex","BTCUSD",1773611240150,0.06934235,72106.0,72090.0,0.00015669]
["bitfinex","BTCUSD",1773611240151,0.09028621,72104.0,72090.0,0.00015669]
["bitfinex","BTCUSD",1773611240681,0.09028621,72104.0,72090.0,0.00010669]
["bitfinex","BTCUSD",1773611242461,0.06934524,72103.0,72090.0,0.00210669]
["bitfinex","BTCUSD",1773611243718,0.15752035,72103.0,72090.0,0.00210669]
["bitfinex","BTCUSD",1773611244017,0.15752035,72103.0,72089.0,0.00022]
["bitfinex","BTCUSD",1773611244018,0.17281036,72100.0,72089.0,0.00022]
["bitfinex","BTCUSD",1773611244219,0.09186978,72099.0,72086.0,1e-08]
["bitfinex","BTCUSD",1773611244422,0.09186978,72099.0,72080.0,0.0004375]
["bitfinex","BTCUSD",1773611244637,0.09186978,72099.0,72075.0,0.00027]
["bitfinex","BTCUSD",1773611244638,0.17281036,72090.0,72075.0,0.00027]
["bitfinex","BTCUSD",1773611244831,0.09326978,72089.0,72075.0,0.00022]
["bitfinex","BTCUSD",1773611245009,0.09326978,72089.0,72072.0,0.00022]
["bitfinex","BTCUSD",1773611245659,0.09326978,72089.0,72070.0,5e-05]
["bitfinex","BTCUSD",1773611245660,0.09186978,72081.0,72054.0,0.06939189]
["bitfinex","BTCUSD",1773611246010,0.0014,72080.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773611246188,0.09186978,72079.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773611246424,0.09186978,72069.0,72055.0,5e-05]
["bitfinex","BTCUSD",1773611246593,0.09186978,72066.0,72048.0,0.06939795]
["bitfinex","BTCUSD",1773611246892,0.09186978,72066.0,72049.0,0.0697939]
["bitfinex","BTCUSD",1773611247272,0.09186978,72066.0,72049.0,0.0662939]
["bitfinex","BTCUSD",1773611247479,0.09186978,72066.0,72047.0,0.06945881]
["bitfinex","BTCUSD",1773611247680,0.09186978,72066.0,72049.0,0.00035647]
["bitfinex","BTCUSD",1773611247928,0.06937988,72067.0,72050.0,0.09668882]
["bitfinex","BTCUSD",1773611248285,0.06937988,72067.0,72049.0,0.00035647]
["bitfinex","BTCUSD",1773611248484,0.06920292,72067.0,72049.0,0.00035647]
["bitfinex","BTCUSD",1773611248831,0.0014,72066.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773611249273,0.0014,72066.0,72051.0,0.09668882]
["bitfinex","BTCUSD",1773611249554,0.06920292,72067.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611249705,0.06920292,72067.0,72053.0,0.09668882]
["bitfinex","BTCUSD",1773611250748,0.06937988,72068.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773611250981,0.06937988,72067.0,72055.0,0.09668882]
["bitfinex","BTCUSD",1773611251118,0.06937988,72069.0,72055.0,0.09668882]
["bitfinex","BTCUSD",1773611251457,0.0014,72072.0,72055.0,0.09668882]
["bitfinex","BTCUSD",1773611251756,0.0014,72071.0,72053.0,0.07139315]
["bitfinex","BTCUSD",1773611251957,0.09326978,72071.0,72053.0,0.07139315]
["bitfinex","BTCUSD",1773611252319,0.09326978,72071.0,72053.0,0.002]
["bitfinex","BTCUSD",1773611252731,0.06937699,72070.0,72053.0,0.002]
["bitfinex","BTCUSD",1773611253294,0.09186978,72069.0,72053.0,0.07139329]
["bitfinex","BTCUSD",1773611253462,0.09186978,72069.0,72053.0,0.002]
["bitfinex","BTCUSD",1773611254011,0.06937699,72070.0,72053.0,0.07161305]
["bitfinex","BTCUSD",1773611254213,0.0014,72068.0,72053.0,0.07161305]
["bitfinex","BTCUSD",1773611254430,0.06937699,72070.0,72053.0,0.07161305]
["bitfinex","BTCUSD",1773611254634,0.07077492,72073.0,72054.0,0.09668882]
["bitfinex","BTCUSD",1773611254967,0.0014,72072.0,72056.0,0.09668882]
["bitfinex","BTCUSD",1773611255325,0.161234,72084.0,72056.0,0.09668882]
["bitfinex","BTCUSD",1773611255326,0.09186978,72083.0,72056.0,0.09668882]
["bitfinex","BTCUSD",1773611255643,0.09186978,72081.0,72056.0,0.09668882]
["bitfinex","BTCUSD",1773611256239,0.09186978,72085.0,72056.0,0.09668882]
["bitfinex","BTCUSD",1773611256444,0.0693587,72089.0,72056.0,0.09668882]
["bitfinex","BTCUSD",1773611256672,0.0014,72085.0,72056.0,0.09668882]
["bitfinex","BTCUSD",1773611256843,0.06936352,72084.0,72058.0,0.09668882]
["bitfinex","BTCUSD",1773611257597,0.06936352,72084.0,72060.0,0.09668882]
["bitfinex","BTCUSD",1773611257765,0.06936352,72084.0,72062.0,0.09668882]
["bitfinex","BTCUSD",1773611258882,0.0014,72083.0,72062.0,0.09668882]
["bitfinex","BTCUSD",1773611259081,0.06936352,72084.0,72064.0,0.09668882]
["bitfinex","BTCUSD",1773611259484,0.07076352,72085.0,72064.0,0.09668882]
["bitfinex","BTCUSD",1773611260434,0.07076352,72085.0,72066.0,0.09668882]
["bitfinex","BTCUSD",1773611261229,0.07076352,72085.0,72067.0,0.06937988]
["bitfinex","BTCUSD",1773611261428,0.09186978,72084.0,72066.0,0.06937988]
["bitfinex","BTCUSD",1773611261631,0.09186978,72084.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773611261932,0.09186978,72084.0,72064.0,0.00162]
["bitfinex","BTCUSD",1773611262128,0.09186978,72084.0,72064.0,0.00022]
["bitfinex","BTCUSD",1773611262525,0.09186978,72079.0,72056.0,0.00222]
["bitfinex","BTCUSD",1773611263310,0.09186978,72077.0,72056.0,0.00222]
["bitfinex","BTCUSD",1773611265306,0.17332466,72070.0,72056.0,0.00222]
["bitfinex","BTCUSD",1773611265507,0.09326978,72069.0,72053.0,0.00222]
["bitfinex","BTCUSD",1773611265672,0.09326978,72069.0,72050.0,5e-05]
["bitfinex","BTCUSD",1773611266413,0.09326978,72069.0,72045.0,0.00027]
["bitfinex","BTCUSD",1773611266774,0.09326978,72069.0,72045.0,0.06962064]
["bitfinex","BTCUSD",1773611266991,0.09326978,72069.0,72045.0,0.00022]
["bitfinex","BTCUSD",1773611267334,0.06937891,72068.0,72049.0,1e-08]
["bitfinex","BTCUSD",1773611267493,0.09169283,72059.0,72040.0,5e-05]
["bitfinex","BTCUSD",1773611267822,0.09186978,72057.0,72040.0,0.00015672]
["bitfinex","BTCUSD",1773611268034,0.09186978,72057.0,72040.0,0.00010672]
["bitfinex","BTCUSD",1773611268726,0.09186978,72057.0,72040.0,6.72e-06]
["bitfinex","BTCUSD",1773611269091,0.09186978,72057.0,72045.0,0.00022]
["bitfinex","BTCUSD",1773611269494,0.09186978,72055.0,72045.0,0.00022]
["bitfinex","BTCUSD",1773611270026,0.09186978,72055.0,72040.0,0.00205672]
["bitfinex","BTCUSD",1773611270226,0.06939047,72056.0,72040.0,0.07146257]
["bitfinex","BTCUSD",1773611270592,0.06939047,72056.0,72041.0,0.09668882]
["bitfinex","BTCUSD",1773611270791,0.0014,72059.0,72041.0,0.09668882]
["bitfinex","BTCUSD",1773611271434,0.06937988,72067.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773611271609,0.07077988,72067.0,72043.0,0.09668882]
["bitfinex","BTCUSD",1773611271811,0.06937988,72067.0,72045.0,0.09668882]
["bitfinex","BTCUSD",1773611272034,0.0014,72066.0,72045.0,0.09668882]
["bitfinex","BTCUSD",1773611272211,0.06937988,72067.0,72045.0,0.09668882]
["bitfinex","BTCUSD",1773611272585,0.07077988,72067.0,72045.0,0.09668882]
["bitfinex","BTCUSD",1773611272959,0.06937988,72067.0,72045.0,0.09768882]
["bitfinex","BTCUSD",1773611273284,0.06937988,72067.0,72046.0,0.0872267]
["bitfinex","BTCUSD",1773611274626,0.06937988,72067.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773611274830,0.06937988,72067.0,72048.0,0.0872267]
["bitfinex","BTCUSD",1773611276765,0.06937988,72067.0,72049.0,0.06939721]
["bitfinex","BTCUSD",1773611276970,0.06937988,72067.0,72050.0,0.0872267]
["bitfinex","BTCUSD",1773611277212,0.06937988,72067.0,72050.0,0.0886267]
["bitfinex","BTCUSD",1773611278195,0.06937988,72067.0,72050.0,0.0872267]
["bitfinex","BTCUSD",1773611278394,0.06937988,72067.0,72052.0,0.0872267]
["bitfinex","BTCUSD",1773611279148,0.0014,72070.0,72054.0,0.0872267]
["bitfinex","BTCUSD",1773611280185,0.0931918,72069.0,72053.0,0.06939336]
["bitfinex","BTCUSD",1773611280607,0.0931918,72069.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611281018,0.0931918,72069.0,72055.0,0.06939143]
["bitfinex","BTCUSD",1773611281019,0.06937891,72068.0,72055.0,0.06939143]
["bitfinex","BTCUSD",1773611281228,0.06936359,72084.0,72057.0,0.0872267]
["bitfinex","BTCUSD",1773611281463,0.06956777,72080.0,72057.0,0.0872267]
["bitfinex","BTCUSD",1773611282242,0.0695632,72085.0,72057.0,0.0872267]
["bitfinex","BTCUSD",1773611282630,0.0002,72085.0,72057.0,0.0872267]
["bitfinex","BTCUSD",1773611282856,0.0002,72085.0,72057.0,0.0882267]
["bitfinex","BTCUSD",1773611283050,0.0002,72085.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773611283264,0.0002,72085.0,72059.0,0.0872267]
["bitfinex","BTCUSD",1773611284793,0.06916198,72086.0,72059.0,0.0872267]
["bitfinex","BTCUSD",1773611285203,0.06916198,72086.0,72061.0,0.08224939]
["bitfinex","BTCUSD",1773611285404,0.06916198,72086.0,72063.0,0.08224939]
["bitfinex","BTCUSD",1773611285958,0.0002,72087.0,72063.0,0.08224939]
["bitfinex","BTCUSD",1773611286475,0.00055587,72087.0,72063.0,0.08224939]
["bitfinex","BTCUSD",1773611287304,0.00055587,72087.0,72065.0,0.08241185]
["bitfinex","BTCUSD",1773611287507,0.06991668,72087.0,72065.0,0.08241185]
["bitfinex","BTCUSD",1773611288729,0.06991668,72087.0,72065.0,0.08341185]
["bitfinex","BTCUSD",1773611288907,0.06991668,72087.0,72065.0,0.08241185]
["bitfinex","BTCUSD",1773611289332,0.00055587,72087.0,72067.0,0.0819768]
["bitfinex","BTCUSD",1773611289501,0.00055587,72087.0,72069.0,0.0819768]
["bitfinex","BTCUSD",1773611289706,0.06991659,72087.0,72069.0,0.0819768]
["bitfinex","BTCUSD",1773611290776,0.00055587,72087.0,72069.0,0.0819768]
["bitfinex","BTCUSD",1773611291137,0.06991653,72087.0,72069.0,0.0819768]
["bitfinex","BTCUSD",1773611291334,0.00055587,72087.0,72071.0,0.08151218]
["bitfinex","BTCUSD",1773611293323,0.00055587,72087.0,72072.0,0.06937506]
["bitfinex","BTCUSD",1773611293776,0.06935715,72091.0,72073.0,0.0807741]
["bitfinex","BTCUSD",1773611293969,0.06946382,72091.0,72075.0,0.0807741]
["bitfinex","BTCUSD",1773611294395,0.06946382,72091.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773611295726,0.06946382,72091.0,72077.0,0.06937025]
["bitfinex","BTCUSD",1773611296071,0.0931918,72090.0,72077.0,0.06937025]
["bitfinex","BTCUSD",1773611296472,0.0931918,72090.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773611296681,0.16131129,72089.0,72074.0,0.0014]
["bitfinex","BTCUSD",1773611296891,0.0931918,72088.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773611297107,0.0931918,72088.0,72066.0,0.07077988]
["bitfinex","BTCUSD",1773611297261,0.0931918,72088.0,72066.0,0.03160886]
["bitfinex","BTCUSD",1773611297462,0.0931918,72088.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773611297709,0.0931918,72088.0,72057.0,0.06960929]
["bitfinex","BTCUSD",1773611298015,0.0931918,72088.0,72057.0,0.00162]
["bitfinex","BTCUSD",1773611298016,0.0931918,72079.0,72057.0,0.00162]
["bitfinex","BTCUSD",1773611298316,0.0931918,72077.0,72057.0,0.00162]
["bitfinex","BTCUSD",1773611298495,0.0931918,72077.0,72055.0,0.0014]
["bitfinex","BTCUSD",1773611298699,0.0931918,72077.0,72050.0,0.06944592]
["bitfinex","BTCUSD",1773611298894,0.0931918,72077.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611299110,0.0931918,72077.0,72050.0,0.06944592]
["bitfinex","BTCUSD",1773611299299,0.0931918,72077.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611300222,0.0931918,72077.0,72049.0,0.00162]
["bitfinex","BTCUSD",1773611300223,0.0931918,72069.0,72049.0,0.00162]
["bitfinex","BTCUSD",1773611300372,0.0931918,72067.0,72049.0,0.00162]
["bitfinex","BTCUSD",1773611301395,0.09329843,72067.0,72049.0,0.00162]
["bitfinex","BTCUSD",1773611301833,0.09329843,72067.0,72049.0,0.00022]
["bitfinex","BTCUSD",1773611302031,0.09329843,72067.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773611302191,0.08806283,72065.0,72046.0,0.07079972]
["bitfinex","BTCUSD",1773611302611,0.08806283,72065.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773611302811,0.06938084,72066.0,72046.0,0.08938002]
["bitfinex","BTCUSD",1773611303014,0.06948747,72067.0,72045.0,0.0694001]
["bitfinex","BTCUSD",1773611303015,0.06948747,72067.0,72050.0,0.08938002]
["bitfinex","BTCUSD",1773611303251,0.06948684,72067.0,72050.0,0.08938002]
["bitfinex","BTCUSD",1773611304368,0.06937025,72077.0,72052.0,0.08938002]
["bitfinex","BTCUSD",1773611304545,0.06937025,72077.0,72052.0,0.08973589]
["bitfinex","BTCUSD",1773611305515,0.06937025,72077.0,72052.0,0.09073589]
["bitfinex","BTCUSD",1773611305763,0.06937025,72077.0,72052.0,0.08973589]
["bitfinex","BTCUSD",1773611306323,0.06937025,72077.0,72054.0,0.08938002]
["bitfinex","BTCUSD",1773611306674,0.06937025,72077.0,72056.0,0.08938002]
["bitfinex","BTCUSD",1773611307830,0.08806283,72076.0,72055.0,0.0014]
["bitfinex","BTCUSD",1773611308388,0.06937218,72075.0,72056.0,0.15877049]
["bitfinex","BTCUSD",1773611308571,0.08806283,72074.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773611308764,0.08806283,72074.0,72052.0,0.00035587]
["bitfinex","BTCUSD",1773611308968,0.08806283,72074.0,72049.0,0.00022]
["bitfinex","BTCUSD",1773611309228,0.08806283,72069.0,72050.0,0.0014]
["bitfinex","BTCUSD",1773611309398,0.08806283,72067.0,72050.0,0.0014]
["bitfinex","BTCUSD",1773611309601,0.08806283,72067.0,72045.0,5e-05]
["bitfinex","BTCUSD",1773611309805,0.08806283,72067.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773611309806,0.08816967,72067.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773611310385,0.08806283,72065.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773611310588,0.08806283,72065.0,72044.0,0.06844041]
["bitfinex","BTCUSD",1773611310979,0.08806283,72065.0,72044.0,0.06984041]
["bitfinex","BTCUSD",1773611311327,0.08806283,72065.0,72044.0,0.06844041]
["bitfinex","BTCUSD",1773611311506,0.08806283,72065.0,72045.0,0.0014]
["bitfinex","BTCUSD",1773611311820,0.08806283,72065.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773611312422,0.08806283,72065.0,72042.0,0.00162]
["bitfinex","BTCUSD",1773611312669,0.08806283,72063.0,72042.0,0.00162]
["bitfinex","BTCUSD",1773611312871,0.08806283,72061.0,72042.0,0.00162]
["bitfinex","BTCUSD",1773611313325,0.17332466,72060.0,72038.0,0.06962767]
["bitfinex","BTCUSD",1773611313534,0.08806283,72058.0,72038.0,0.06962767]
["bitfinex","BTCUSD",1773611313753,0.0014,72057.0,72039.0,0.09078002]
["bitfinex","BTCUSD",1773611313967,0.06938277,72064.0,72039.0,0.09078002]
["bitfinex","BTCUSD",1773611313968,0.0014,72061.0,72039.0,0.09078002]
["bitfinex","BTCUSD",1773611314177,0.07078277,72064.0,72039.0,0.09078002]
["bitfinex","BTCUSD",1773611314500,0.06938277,72064.0,72041.0,0.08938002]
["bitfinex","BTCUSD",1773611315629,0.00010684,72067.0,72041.0,0.08938002]
["bitfinex","BTCUSD",1773611315991,0.06942121,72077.0,72044.0,0.10936459]
["bitfinex","BTCUSD",1773611316190,0.06942121,72077.0,72045.0,0.08938002]
["bitfinex","BTCUSD",1773611316325,5e-05,72077.0,72047.0,0.08938002]
["bitfinex","BTCUSD",1773611316803,5e-05,72077.0,72051.0,0.08938002]
["bitfinex","BTCUSD",1773611316953,0.06936844,72079.0,72053.0,0.08938002]
["bitfinex","BTCUSD",1773611317499,0.06936745,72080.0,72053.0,0.08938002]
["bitfinex","BTCUSD",1773611317897,0.06936745,72080.0,72051.0,0.10936459]
["bitfinex","BTCUSD",1773611317898,0.06936745,72080.0,72055.0,0.08938002]
["bitfinex","BTCUSD",1773611318903,0.06936736,72081.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773611319126,0.15743019,72081.0,72057.0,0.08938002]
["bitfinex","BTCUSD",1773611319672,0.08806283,72081.0,72057.0,0.08938002]
["bitfinex","BTCUSD",1773611319870,0.0002,72079.0,72057.0,0.08938002]
["bitfinex","BTCUSD",1773611320989,0.0002,72079.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773611321179,0.0002,72079.0,72059.0,0.08938002]
["bitfinex","BTCUSD",1773611321751,0.06956835,72079.0,72059.0,0.08938002]
["bitfinex","BTCUSD",1773611321912,0.06956835,72079.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773611322137,0.06956835,72079.0,72060.0,0.09078002]
["bitfinex","BTCUSD",1773611322907,0.06956835,72079.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773611323094,0.08806283,72078.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773611324890,0.08806283,72078.0,72062.0,0.0014]
["bitfinex","BTCUSD",1773611325092,0.06937025,72077.0,72057.0,0.06938856]
["bitfinex","BTCUSD",1773611325246,0.08806283,72076.0,72051.0,0.06961501]
["bitfinex","BTCUSD",1773611325448,0.17331062,72070.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773611325691,0.08946283,72069.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773611325842,0.08806283,72076.0,72050.0,0.08938002]
["bitfinex","BTCUSD",1773611326042,0.0014,72075.0,72050.0,0.08938002]
["bitfinex","BTCUSD",1773611326491,0.08946283,72075.0,72050.0,0.08938002]
["bitfinex","BTCUSD",1773611326644,0.08946283,72074.0,72050.0,0.08938002]
["bitfinex","BTCUSD",1773611326851,0.0014,72073.0,72050.0,0.08938002]
["bitfinex","BTCUSD",1773611327284,0.06937506,72072.0,72052.0,0.08938002]
["bitfinex","BTCUSD",1773611327490,0.07077506,72072.0,72052.0,0.08938002]
["bitfinex","BTCUSD",1773611328162,0.06937506,72072.0,72052.0,0.08938002]
["bitfinex","BTCUSD",1773611328489,0.08806283,72071.0,72052.0,0.08938002]
["bitfinex","BTCUSD",1773611328849,0.08806283,72071.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773611329482,0.08806283,72069.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773611330489,0.06937699,72070.0,72052.0,0.08938002]
["bitfinex","BTCUSD",1773611330711,0.08806283,72069.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773611332200,0.06937891,72068.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773611332403,0.15494491,72068.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773611333403,0.08377825,72067.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773611333813,0.06937891,72068.0,72052.0,0.09189365]
["bitfinex","BTCUSD",1773611334330,0.06937891,72069.0,72053.0,0.06939336]
["bitfinex","BTCUSD",1773611334635,0.08377825,72068.0,72053.0,0.06939336]
["bitfinex","BTCUSD",1773611337045,0.08377825,72066.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773611338862,0.08377825,72066.0,72044.0,0.00010684]
["bitfinex","BTCUSD",1773611339073,0.08377825,72064.0,72044.0,0.00150684]
["bitfinex","BTCUSD",1773611339291,0.08377825,72062.0,72044.0,0.00150684]
["bitfinex","BTCUSD",1773611339553,0.08377825,72062.0,72044.0,0.00010684]
["bitfinex","BTCUSD",1773611339853,0.08377825,72062.0,72040.0,0.0696258]
["bitfinex","BTCUSD",1773611339977,0.08388507,72062.0,72040.0,0.0696258]
["bitfinex","BTCUSD",1773611340171,0.08388507,72062.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611340423,0.08377825,72058.0,72040.0,0.06962579]
["bitfinex","BTCUSD",1773611341685,0.08377825,72056.0,72040.0,0.06962579]
["bitfinex","BTCUSD",1773611341893,0.08360126,72056.0,72040.0,0.06962579]
["bitfinex","BTCUSD",1773611342091,0.08360126,72056.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611342693,0.0014,72055.0,72040.0,0.06962496]
["bitfinex","BTCUSD",1773611343298,0.0014,72055.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611343496,0.08377825,72054.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611343701,0.06939336,72053.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611343900,0.08377825,72052.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611344838,0.06939336,72053.0,72035.0,5e-05]
["bitfinex","BTCUSD",1773611344839,0.08377825,72050.0,72035.0,5e-05]
["bitfinex","BTCUSD",1773611345393,0.08377825,72050.0,72033.0,0.0014]
["bitfinex","BTCUSD",1773611345752,0.08377825,72048.0,72033.0,0.0014]
["bitfinex","BTCUSD",1773611345961,0.06939047,72056.0,72035.0,0.166345]
["bitfinex","BTCUSD",1773611346158,0.06939047,72056.0,72036.0,0.09189365]
["bitfinex","BTCUSD",1773611347892,0.08377825,72061.0,72038.0,0.09189365]
["bitfinex","BTCUSD",1773611348050,0.08377825,72059.0,72039.0,0.09329365]
["bitfinex","BTCUSD",1773611348795,0.08517825,72059.0,72041.0,0.09189365]
["bitfinex","BTCUSD",1773611348950,0.08377825,72059.0,72041.0,0.09189365]
["bitfinex","BTCUSD",1773611349151,0.08517825,72059.0,72041.0,0.09189365]
["bitfinex","BTCUSD",1773611349593,0.0014,72060.0,72041.0,0.09189365]
["bitfinex","BTCUSD",1773611350152,0.00010682,72062.0,72043.0,0.09189365]
["bitfinex","BTCUSD",1773611350355,0.00150682,72062.0,72043.0,0.09189365]
["bitfinex","BTCUSD",1773611351060,0.00010682,72062.0,72043.0,0.09189365]
["bitfinex","BTCUSD",1773611352280,0.00010682,72062.0,72045.0,0.09189365]
["bitfinex","BTCUSD",1773611352483,0.00010682,72062.0,72047.0,0.09189365]
["bitfinex","BTCUSD",1773611354175,0.00010682,72062.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611354419,0.00010682,72062.0,72049.0,0.09189365]
["bitfinex","BTCUSD",1773611356520,0.00010682,72062.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773611357864,0.00010682,72062.0,72050.0,0.14445542]
["bitfinex","BTCUSD",1773611358487,0.00010682,72062.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611358663,0.00010682,72062.0,72048.0,0.1442027]
["bitfinex","BTCUSD",1773611359857,0.00010682,72062.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611359858,0.08388507,72062.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611360386,0.08388507,72062.0,72046.0,0.03781405]
["bitfinex","BTCUSD",1773611360588,0.08377825,72060.0,72046.0,0.03781405]
["bitfinex","BTCUSD",1773611360740,0.08377825,72060.0,72047.0,0.0014]
["bitfinex","BTCUSD",1773611361581,0.08377825,72060.0,72049.0,0.00022]
["bitfinex","BTCUSD",1773611362569,0.08377825,72060.0,72044.0,0.0694001]
["bitfinex","BTCUSD",1773611362570,0.16890232,72057.0,72044.0,0.0014]
["bitfinex","BTCUSD",1773611362910,0.08193902,72056.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773611364498,0.08193902,72056.0,72042.0,0.06940354]
["bitfinex","BTCUSD",1773611364499,0.06939143,72055.0,72042.0,0.06940354]
["bitfinex","BTCUSD",1773611364721,0.08193902,72054.0,72042.0,0.06940354]
["bitfinex","BTCUSD",1773611365139,0.08193902,72054.0,72041.0,0.06962448]
["bitfinex","BTCUSD",1773611365887,0.08193902,72054.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773611366608,0.06939336,72053.0,72041.0,0.07162448]
["bitfinex","BTCUSD",1773611366812,0.08193902,72052.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773611368723,0.06939528,72051.0,72042.0,0.07080374]
["bitfinex","BTCUSD",1773611368929,0.08193902,72050.0,72042.0,0.07080374]
["bitfinex","BTCUSD",1773611369127,0.08193902,72050.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773611369556,0.08193902,72050.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773611369768,0.08193902,72050.0,72038.0,0.03327669]
["bitfinex","BTCUSD",1773611369976,0.08193902,72050.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773611372202,0.08193902,72052.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773611373666,0.08193902,72052.0,72041.0,0.06940449]
["bitfinex","BTCUSD",1773611373860,0.08193902,72052.0,72040.0,0.06940579]
["bitfinex","BTCUSD",1773611374264,0.08193902,72050.0,72039.0,0.07080492]
["bitfinex","BTCUSD",1773611374499,0.08193902,72050.0,72039.0,0.06940492]
["bitfinex","BTCUSD",1773611376596,0.08193902,72050.0,72039.0,0.0014]
["bitfinex","BTCUSD",1773611376597,0.06939721,72049.0,72039.0,0.0014]
["bitfinex","BTCUSD",1773611377022,0.06939721,72049.0,72038.0,0.0694074]
["bitfinex","BTCUSD",1773611377271,0.08193902,72048.0,72039.0,0.0014]
["bitfinex","BTCUSD",1773611378033,0.08193902,72048.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773611378550,0.06939721,72052.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773611378749,0.08193902,72051.0,72042.0,0.00022]
["bitfinex","BTCUSD",1773611379310,0.06938662,72061.0,72043.0,0.08410441]
["bitfinex","BTCUSD",1773611379512,0.06938758,72060.0,72043.0,0.08410441]
["bitfinex","BTCUSD",1773611380019,0.06938758,72060.0,72042.0,0.06962391]
["bitfinex","BTCUSD",1773611380610,0.12718395,72060.0,72042.0,0.06962391]
["bitfinex","BTCUSD",1773611380811,0.12718395,72060.0,72043.0,0.08410441]
["bitfinex","BTCUSD",1773611381417,0.06969172,72062.0,72043.0,0.08410441]
["bitfinex","BTCUSD",1773611382911,0.06969172,72062.0,72045.0,0.08410441]
["bitfinex","BTCUSD",1773611383185,0.06969172,72062.0,72047.0,0.08410441]
["bitfinex","BTCUSD",1773611384161,0.05779637,72060.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773611384372,0.05779637,72060.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773611384726,0.13973539,72060.0,72045.0,0.0014]
["bitfinex","BTCUSD",1773611384964,0.06938758,72059.0,72046.0,0.0708001]
["bitfinex","BTCUSD",1773611385167,0.06938758,72059.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773611385570,0.08193902,72058.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773611385823,0.08176201,72058.0,72047.0,0.0014]
["bitfinex","BTCUSD",1773611387048,0.08193902,72056.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773611387249,0.08193902,72056.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773611387646,0.08193902,72056.0,72043.0,0.07080299]
["bitfinex","BTCUSD",1773611387845,0.08193902,72056.0,72044.0,0.0694001]
["bitfinex","BTCUSD",1773611389205,0.08193902,72054.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773611390211,0.08193902,72054.0,72042.0,0.06962299]
["bitfinex","BTCUSD",1773611390432,0.06938758,72059.0,72043.0,0.08410441]
["bitfinex","BTCUSD",1773611391644,0.06938758,72059.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773611391645,0.1513266,72059.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773611391803,0.08193902,72058.0,72042.0,0.07102299]
["bitfinex","BTCUSD",1773611392446,0.08193902,72058.0,72042.0,0.06962299]
["bitfinex","BTCUSD",1773611392649,0.06938758,72059.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773611392828,0.06938758,72059.0,72044.0,0.08580201]
["bitfinex","BTCUSD",1773611393679,0.00030682,72062.0,72046.0,0.08580201]
["bitfinex","BTCUSD",1773611393953,0.06938565,72061.0,72045.0,0.06940106]
["bitfinex","BTCUSD",1773611394451,0.00030682,72062.0,72046.0,0.08580201]
["bitfinex","BTCUSD",1773611394663,0.0696916,72062.0,72046.0,0.08580201]
["bitfinex","BTCUSD",1773611395414,0.0696916,72062.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773611395616,0.0696916,72062.0,72048.0,0.08580201]
["bitfinex","BTCUSD",1773611395817,0.0696916,72062.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773611397609,0.0696916,72062.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773611401952,0.0696916,72062.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773611403917,0.0696916,72062.0,72051.0,0.07079436]
["bitfinex","BTCUSD",1773611409936,0.05779637,72061.0,72042.0,1e-08]
["bitfinex","BTCUSD",1773611410133,0.05779637,72052.0,72042.0,1e-08]
["bitfinex","BTCUSD",1773611410313,0.08421746,72051.0,72042.0,1e-08]
["bitfinex","BTCUSD",1773611410849,0.08421746,72049.0,72042.0,1e-08]
["bitfinex","BTCUSD",1773611412331,0.06939625,72050.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773611412527,0.08421746,72049.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773611412756,0.08421746,72047.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773611413821,0.08521746,72047.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773611414964,0.08521746,72047.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773611414965,0.08421746,72045.0,72035.0,0.00162]
["bitfinex","BTCUSD",1773611415165,0.08421746,72045.0,72028.0,0.0581274]
["bitfinex","BTCUSD",1773611416088,0.05779637,72040.0,72028.0,0.0581274]
["bitfinex","BTCUSD",1773611416289,0.08421746,72039.0,72028.0,0.0581274]
["bitfinex","BTCUSD",1773611416656,0.05779637,72040.0,72028.0,0.0581274]
["bitfinex","BTCUSD",1773611417247,0.06940684,72039.0,72028.0,0.0581274]
["bitfinex","BTCUSD",1773611417447,0.08421746,72038.0,72024.0,5e-05]
["bitfinex","BTCUSD",1773611417645,0.08421746,72033.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773611417872,0.08404043,72029.0,72014.0,0.06943091]
["bitfinex","BTCUSD",1773611418073,0.05779637,72030.0,72014.0,0.0014]
["bitfinex","BTCUSD",1773611418074,0.08421746,72027.0,72014.0,0.0014]
["bitfinex","BTCUSD",1773611418947,0.08421746,72027.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611419144,0.08421746,72027.0,72020.0,0.002]
["bitfinex","BTCUSD",1773611419447,0.08421746,72025.0,72020.0,0.002]
["bitfinex","BTCUSD",1773611419732,0.0840404,72025.0,72009.0,0.0002471]
["bitfinex","BTCUSD",1773611419909,0.08421746,72019.0,72009.0,0.0002471]
["bitfinex","BTCUSD",1773611420048,0.08561746,72018.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773611420249,0.06941937,72026.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773611420462,0.0014,72035.0,72011.0,0.08580201]
["bitfinex","BTCUSD",1773611420665,0.0694107,72038.0,72011.0,0.08580201]
["bitfinex","BTCUSD",1773611420914,0.0708107,72038.0,72011.0,0.08580201]
["bitfinex","BTCUSD",1773611421198,0.06951748,72038.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773611421411,0.07091748,72038.0,72015.0,0.08580201]
["bitfinex","BTCUSD",1773611421645,0.06951748,72038.0,72015.0,0.08580201]
["bitfinex","BTCUSD",1773611421809,0.001,72025.0,72015.0,0.08580201]
["bitfinex","BTCUSD",1773611422288,0.08097913,72029.0,72012.0,0.07083094]
["bitfinex","BTCUSD",1773611422488,0.08097913,72029.0,72013.0,0.0014]
["bitfinex","BTCUSD",1773611422903,0.05779637,72030.0,72013.0,0.0014]
["bitfinex","BTCUSD",1773611423110,0.06951748,72038.0,72013.0,0.0014]
["bitfinex","BTCUSD",1773611423111,0.0014,72035.0,72014.0,0.07958347]
["bitfinex","BTCUSD",1773611423306,0.06951748,72038.0,72016.0,0.07958347]
["bitfinex","BTCUSD",1773611423507,0.0014,72037.0,72016.0,0.07958347]
["bitfinex","BTCUSD",1773611423955,0.06951748,72038.0,72016.0,0.07958347]
["bitfinex","BTCUSD",1773611424523,0.0014,72037.0,72016.0,0.07958347]
["bitfinex","BTCUSD",1773611424894,0.06951748,72038.0,72016.0,0.07958347]
["bitfinex","BTCUSD",1773611425383,0.06951748,72038.0,72018.0,0.07958347]
["bitfinex","BTCUSD",1773611425598,0.06951748,72038.0,72020.0,0.07958347]
["bitfinex","BTCUSD",1773611425811,0.0002,72029.0,72020.0,0.07958347]
["bitfinex","BTCUSD",1773611426090,0.00010678,72038.0,72020.0,0.07958347]
["bitfinex","BTCUSD",1773611426354,0.0694541,72042.0,72020.0,0.07958347]
["bitfinex","BTCUSD",1773611426471,0.0694041,72042.0,72020.0,0.07958347]
["bitfinex","BTCUSD",1773611426668,0.0694041,72042.0,72020.0,0.05779637]
["bitfinex","BTCUSD",1773611426869,0.0002,72037.0,72021.0,0.07958347]
["bitfinex","BTCUSD",1773611427122,0.06939721,72049.0,72021.0,0.07958347]
["bitfinex","BTCUSD",1773611427418,0.0002,72044.0,72023.0,0.07958347]
["bitfinex","BTCUSD",1773611427783,0.08117913,72044.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773611428033,0.05779637,72040.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773611428329,0.08097913,72039.0,72023.0,0.0014]
["bitfinex","BTCUSD",1773611428477,0.08097913,72039.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773611428678,0.08097913,72039.0,72023.0,0.0014]
["bitfinex","BTCUSD",1773611429097,0.08237913,72039.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773611429298,0.06940781,72038.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773611429512,0.08097913,72037.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773611429916,0.08097913,72037.0,72021.0,0.07089332]
["bitfinex","BTCUSD",1773611430131,0.08097913,72037.0,72018.0,0.0014]
["bitfinex","BTCUSD",1773611430436,0.08097913,72028.0,72016.0,0.07282714]
["bitfinex","BTCUSD",1773611430588,0.08108593,72028.0,72016.0,0.07282714]
["bitfinex","BTCUSD",1773611431214,0.0001068,72028.0,72016.0,0.07282714]
["bitfinex","BTCUSD",1773611431439,0.0001643,72039.0,72017.0,0.07958347]
["bitfinex","BTCUSD",1773611431667,0.06940299,72043.0,72017.0,0.07969027]
["bitfinex","BTCUSD",1773611431870,0.06939838,72048.0,72017.0,0.07969027]
["bitfinex","BTCUSD",1773611432027,0.06939658,72050.0,72017.0,0.07969027]
["bitfinex","BTCUSD",1773611432448,0.08237913,72049.0,72017.0,0.07969027]
["bitfinex","BTCUSD",1773611432642,0.08237913,72049.0,72019.0,0.07958347]
["bitfinex","BTCUSD",1773611432855,0.08237913,72049.0,72020.0,0.0014]
["bitfinex","BTCUSD",1773611433056,0.08237913,72049.0,72021.0,0.07958347]
["bitfinex","BTCUSD",1773611434585,0.0002,72037.0,72023.0,0.07958347]
["bitfinex","BTCUSD",1773611437400,0.06940973,72036.0,72024.0,0.0694213]
["bitfinex","BTCUSD",1773611441686,0.06940289,72044.0,72025.0,0.07958347]
["bitfinex","BTCUSD",1773611441886,0.06940289,72044.0,72026.0,0.0014]
["bitfinex","BTCUSD",1773611442093,0.06960147,72045.0,72027.0,0.07958347]
["bitfinex","BTCUSD",1773611443500,0.06960147,72045.0,72029.0,0.07958347]
["bitfinex","BTCUSD",1773611444722,0.06945649,72045.0,72029.0,0.07958347]
["bitfinex","BTCUSD",1773611445465,5.502e-05,72045.0,72030.0,0.06941552]
["bitfinex","BTCUSD",1773611445674,5.502e-05,72045.0,72032.0,0.16069415]
["bitfinex","BTCUSD",1773611445874,5.502e-05,72045.0,72033.0,0.08098347]
["bitfinex","BTCUSD",1773611447703,5.502e-05,72045.0,72035.0,0.07958347]
["bitfinex","BTCUSD",1773611449269,5.502e-05,72045.0,72034.0,0.06941166]
["bitfinex","BTCUSD",1773611449476,5.502e-05,72045.0,72034.0,0.14899513]
["bitfinex","BTCUSD",1773611449680,5.502e-05,72045.0,72034.0,0.06941166]
["bitfinex","BTCUSD",1773611450282,0.08103415,72045.0,72034.0,0.06941166]
["bitfinex","BTCUSD",1773611450480,0.08103415,72045.0,72035.0,0.0014]
["bitfinex","BTCUSD",1773611450890,0.08103415,72045.0,72034.0,0.06941166]
["bitfinex","BTCUSD",1773611451086,0.08103415,72045.0,72035.0,0.0014]
["bitfinex","BTCUSD",1773611451254,0.08103415,72045.0,72032.0,0.07081357]
["bitfinex","BTCUSD",1773611451654,0.06940203,72044.0,72032.0,0.07081357]
["bitfinex","BTCUSD",1773611451890,0.08097913,72043.0,72032.0,0.07081357]
["bitfinex","BTCUSD",1773611452098,0.06939817,72048.0,72036.0,0.07954145]
["bitfinex","BTCUSD",1773611453545,0.06939817,72048.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773611453954,0.06939817,72048.0,72036.0,0.07080973]
["bitfinex","BTCUSD",1773611454099,0.06959725,72049.0,72037.0,0.08227063]
["bitfinex","BTCUSD",1773611454461,0.06959725,72049.0,72037.0,0.08367063]
["bitfinex","BTCUSD",1773611454625,0.06959725,72049.0,72036.0,0.06940973]
["bitfinex","BTCUSD",1773611454835,0.06959725,72049.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773611455348,0.14756596,72049.0,72036.0,0.06940973]
["bitfinex","BTCUSD",1773611456315,0.14756596,72049.0,72036.0,0.07080973]
["bitfinex","BTCUSD",1773611457068,0.14756596,72049.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611458174,0.14756596,72049.0,72037.0,0.06940877]
["bitfinex","BTCUSD",1773611458175,0.06959725,72049.0,72037.0,0.06940877]
["bitfinex","BTCUSD",1773611458385,0.06959725,72049.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611458586,0.07796871,72048.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611459106,0.07796871,72048.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773611459993,0.07796871,72048.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773611460196,0.07796871,72046.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773611460396,0.07796871,72044.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773611461256,0.07796871,72044.0,72027.0,0.06963836]
["bitfinex","BTCUSD",1773611461456,0.07796871,72039.0,72024.0,0.0708213]
["bitfinex","BTCUSD",1773611461662,0.07796871,72039.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611462064,0.06940781,72038.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611462259,0.07796871,72037.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611463875,0.06940781,72038.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611465252,0.0014,72037.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611466286,0.06940781,72038.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611466485,0.0014,72037.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611467088,0.07796871,72034.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611467570,0.0014,72037.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611467769,0.07796871,72036.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611468406,0.0694107,72035.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611468612,0.14737941,72035.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611469601,0.07796871,72034.0,72017.0,0.06975445]
["bitfinex","BTCUSD",1773611469830,0.0694107,72035.0,72017.0,0.06975445]
["bitfinex","BTCUSD",1773611469831,0.05779134,72030.0,72017.0,0.06975445]
["bitfinex","BTCUSD",1773611470383,0.13576005,72030.0,72017.0,0.06975445]
["bitfinex","BTCUSD",1773611470547,0.13576005,72030.0,72017.0,0.0003268]
["bitfinex","BTCUSD",1773611470548,0.06941648,72029.0,72017.0,0.0003268]
["bitfinex","BTCUSD",1773611470997,0.06941648,72029.0,72017.0,0.06975482]
["bitfinex","BTCUSD",1773611471199,0.06941648,72029.0,72017.0,0.0003268]
["bitfinex","BTCUSD",1773611471399,0.07796871,72028.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611473071,0.07796871,72026.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611473965,0.06941841,72027.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611475430,0.06941841,72028.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611476510,0.06941841,72028.0,72021.0,0.06964412]
["bitfinex","BTCUSD",1773611477148,0.06940853,72038.0,72021.0,0.06964412]
["bitfinex","BTCUSD",1773611477347,0.0014,72037.0,72021.0,0.06964412]
["bitfinex","BTCUSD",1773611477792,0.0014,72036.0,72021.0,0.06964412]
["bitfinex","BTCUSD",1773611478149,0.14737724,72038.0,72021.0,0.06964412]
["bitfinex","BTCUSD",1773611478352,0.0014,72037.0,72021.0,0.06964412]
["bitfinex","BTCUSD",1773611478684,0.14737724,72038.0,72021.0,0.06964412]
["bitfinex","BTCUSD",1773611478855,0.0014,72036.0,72021.0,0.06964412]
["bitfinex","BTCUSD",1773611479181,0.0014,72036.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611479347,0.0694107,72035.0,72021.0,0.00022]
["bitfinex","BTCUSD",1773611479971,0.0694107,72035.0,72022.0,0.08227063]
["bitfinex","BTCUSD",1773611481058,0.06940847,72038.0,72022.0,0.08227063]
["bitfinex","BTCUSD",1773611481257,0.06940321,72043.0,72023.0,0.06942226]
["bitfinex","BTCUSD",1773611481446,0.06960023,72046.0,72024.0,0.08227063]
["bitfinex","BTCUSD",1773611481664,0.0002,72049.0,72024.0,0.08227063]
["bitfinex","BTCUSD",1773611481843,0.06959723,72049.0,72024.0,0.08227063]
["bitfinex","BTCUSD",1773611482037,0.06959723,72049.0,72030.0,0.05779134]
["bitfinex","BTCUSD",1773611482404,0.06959723,72049.0,72032.0,0.07171794]
["bitfinex","BTCUSD",1773611482760,0.0002,72049.0,72032.0,0.07171794]
["bitfinex","BTCUSD",1773611482926,0.06959753,72049.0,72032.0,0.07171794]
["bitfinex","BTCUSD",1773611483074,0.06939625,72050.0,72032.0,0.07171794]
["bitfinex","BTCUSD",1773611483273,0.06939625,72050.0,72033.0,0.06941263]
["bitfinex","BTCUSD",1773611483523,0.06939625,72050.0,72034.0,0.07171794]
["bitfinex","BTCUSD",1773611484727,0.03778965,72050.0,72034.0,0.07171794]
["bitfinex","BTCUSD",1773611485322,0.06960885,72051.0,72036.0,0.07171794]
["bitfinex","BTCUSD",1773611485526,0.03753287,72051.0,72036.0,0.07171794]
["bitfinex","BTCUSD",1773611485731,0.06939143,72055.0,72038.0,0.07171794]
["bitfinex","BTCUSD",1773611487646,0.06939143,72055.0,72039.0,0.06940684]
["bitfinex","BTCUSD",1773611487849,0.06939143,72055.0,72040.0,0.07171794]
["bitfinex","BTCUSD",1773611488678,0.06959143,72055.0,72040.0,0.07171794]
["bitfinex","BTCUSD",1773611488857,0.06969831,72055.0,72039.0,0.06940684]
["bitfinex","BTCUSD",1773611489228,0.00030688,72055.0,72039.0,0.06940684]
["bitfinex","BTCUSD",1773611489858,0.07480321,72055.0,72039.0,0.06940684]
["bitfinex","BTCUSD",1773611490181,0.06969849,72055.0,72040.0,0.07171794]
["bitfinex","BTCUSD",1773611490739,0.00030688,72055.0,72040.0,0.07171794]
["bitfinex","BTCUSD",1773611491752,0.00046288,72055.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611492492,0.06985446,72055.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611493050,0.07449633,72054.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773611493245,0.07449633,72054.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773611493599,0.06985446,72055.0,72033.0,0.06941248]
["bitfinex","BTCUSD",1773611493600,0.07449633,72052.0,72033.0,0.06941248]
["bitfinex","BTCUSD",1773611493923,0.07449633,72052.0,72034.0,0.0014]
["bitfinex","BTCUSD",1773611494059,0.06939528,72051.0,72030.0,0.06941359]
["bitfinex","BTCUSD",1773611494260,0.06939528,72051.0,72031.0,0.0014]
["bitfinex","BTCUSD",1773611494261,0.07449633,72050.0,72031.0,0.0014]
["bitfinex","BTCUSD",1773611494503,0.07449633,72050.0,72025.0,0.06941841]
["bitfinex","BTCUSD",1773611494504,0.07589633,72050.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773611494666,0.07449633,72040.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773611494851,0.07449633,72040.0,72023.0,0.0694204]
["bitfinex","BTCUSD",1773611495055,0.07449633,72040.0,72025.0,0.0042]
["bitfinex","BTCUSD",1773611496529,0.06940684,72039.0,72025.0,0.0042]
["bitfinex","BTCUSD",1773611496673,0.07449633,72038.0,72025.0,0.0042]
["bitfinex","BTCUSD",1773611496875,0.07449633,72038.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611497081,0.07449633,72038.0,72025.0,0.0042]
["bitfinex","BTCUSD",1773611498237,0.07449633,72038.0,72025.0,0.0014]
["bitfinex","BTCUSD",1773611498419,0.07449633,72038.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773611498613,0.06940248,72044.0,72025.0,0.07361997]
["bitfinex","BTCUSD",1773611498821,0.06940255,72044.0,72026.0,0.03576593]
["bitfinex","BTCUSD",1773611499020,0.06940189,72045.0,72026.0,0.03576593]
["bitfinex","BTCUSD",1773611500856,0.14389258,72050.0,72028.0,0.03509001]
["bitfinex","BTCUSD",1773611501214,0.07449633,72049.0,72028.0,0.03509001]
["bitfinex","BTCUSD",1773611501424,0.07449633,72049.0,72029.0,0.0042]
["bitfinex","BTCUSD",1773611501629,0.07449633,72049.0,72029.0,0.03929001]
["bitfinex","BTCUSD",1773611502024,0.07449633,72049.0,72030.0,0.0014]
["bitfinex","BTCUSD",1773611502719,0.07449633,72049.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773611502942,0.07449633,72049.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773611504389,0.07449633,72049.0,72033.0,0.0028]
["bitfinex","BTCUSD",1773611504696,0.07469633,72049.0,72033.0,0.0028]
["bitfinex","BTCUSD",1773611504874,0.07449633,72047.0,72034.0,0.06941166]
["bitfinex","BTCUSD",1773611505652,0.07449633,72047.0,72035.0,0.0014]
["bitfinex","BTCUSD",1773611505855,0.07449633,72047.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611506291,0.07449633,72047.0,72036.0,0.0042]
["bitfinex","BTCUSD",1773611506921,0.07449633,72045.0,72036.0,0.07080938]
["bitfinex","BTCUSD",1773611507589,0.07449633,72045.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611509167,0.07449633,72043.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611509857,0.11080377,72060.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611510053,0.06959484,72052.0,72038.0,0.03496123]
["bitfinex","BTCUSD",1773611510632,0.06959484,72052.0,72037.0,0.0028]
["bitfinex","BTCUSD",1773611510836,0.06959484,72052.0,72038.0,0.0028]
["bitfinex","BTCUSD",1773611511571,0.00025,72060.0,72040.0,0.03468271]
["bitfinex","BTCUSD",1773611511769,0.00025,72060.0,72040.0,0.03478959]
["bitfinex","BTCUSD",1773611512519,0.00025,72060.0,72041.0,0.0028]
["bitfinex","BTCUSD",1773611512737,0.00025,72060.0,72041.0,0.0042]
["bitfinex","BTCUSD",1773611513267,0.00025,72060.0,72041.0,0.03960713]
["bitfinex","BTCUSD",1773611513471,0.00025,72060.0,72042.0,0.06840395]
["bitfinex","BTCUSD",1773611513621,0.00025,72060.0,72043.0,0.03680713]
["bitfinex","BTCUSD",1773611514065,0.07762882,72060.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773611514830,0.07737882,72059.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773611514998,0.07737882,72059.0,72044.0,0.0042]
["bitfinex","BTCUSD",1773611515920,0.06938854,72058.0,72045.0,0.06940106]
["bitfinex","BTCUSD",1773611516085,0.07737882,72057.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773611516897,0.07737882,72057.0,72047.0,0.0014]
["bitfinex","BTCUSD",1773611517330,0.07737882,72057.0,72045.0,0.06940106]
["bitfinex","BTCUSD",1773611517548,0.07737882,72057.0,72048.0,0.0014]
["bitfinex","BTCUSD",1773611517889,0.07737882,72057.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773611517890,0.06939047,72056.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773611518131,0.07737882,72055.0,72041.0,0.0042]
["bitfinex","BTCUSD",1773611518336,0.07737882,72055.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773611518748,0.07737882,72055.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773611519130,0.06939047,72056.0,72044.0,0.0028]
["bitfinex","BTCUSD",1773611519659,0.14676929,72056.0,72044.0,0.0014]
["bitfinex","BTCUSD",1773611519921,0.14676929,72056.0,72045.0,0.0014]
["bitfinex","BTCUSD",1773611520648,0.07737882,72057.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773611520877,0.06963758,72060.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773611520878,0.00025,72060.0,72046.0,0.0722001]
["bitfinex","BTCUSD",1773611521056,0.0002,72070.0,72046.0,0.0722001]
["bitfinex","BTCUSD",1773611521057,0.06936279,72085.0,72050.0,0.17328736]
["bitfinex","BTCUSD",1773611521190,1e-08,72080.0,72052.0,0.14279509]
["bitfinex","BTCUSD",1773611521391,5e-05,72098.0,72062.0,0.03312032]
["bitfinex","BTCUSD",1773611521650,5e-05,72098.0,72071.0,0.14249779]
["bitfinex","BTCUSD",1773611521835,0.0001,72103.0,72070.0,0.17328736]
["bitfinex","BTCUSD",1773611521836,0.0001,72103.0,72075.0,0.10967477]
["bitfinex","BTCUSD",1773611522033,0.0001,72103.0,72077.0,0.03282302]
["bitfinex","BTCUSD",1773611522241,0.06938727,72112.0,72082.0,0.15326672]
["bitfinex","BTCUSD",1773611522242,1e-08,72111.0,72082.0,0.15326672]
["bitfinex","BTCUSD",1773611522491,5e-05,72121.0,72093.0,0.03282302]
["bitfinex","BTCUSD",1773611522680,0.07737882,72120.0,72094.0,0.07340637]
["bitfinex","BTCUSD",1773611522882,0.07737882,72118.0,72094.0,0.0014]
["bitfinex","BTCUSD",1773611523014,0.07737882,72116.0,72095.0,0.0014]
["bitfinex","BTCUSD",1773611523222,0.07737882,72116.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773611523425,0.07737882,72116.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773611524350,0.07737882,72116.0,72092.0,0.0028]
["bitfinex","BTCUSD",1773611524522,0.07737882,72114.0,72092.0,0.0028]
["bitfinex","BTCUSD",1773611524729,0.07737882,72112.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773611525053,0.07737882,72112.0,72094.0,0.001]
["bitfinex","BTCUSD",1773611525247,0.07737882,72112.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773611525450,0.07737882,72112.0,72093.0,0.0012525]
["bitfinex","BTCUSD",1773611526662,0.07737882,72110.0,72087.0,0.0002211]
["bitfinex","BTCUSD",1773611526859,0.07737882,72110.0,72074.0,0.06959345]
["bitfinex","BTCUSD",1773611527094,0.07737882,72110.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773611527095,0.17328736,72110.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773611527278,0.17328736,72100.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773611527432,0.07877882,72099.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773611527629,0.07737882,72097.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773611527878,0.07737882,72095.0,72074.0,0.0002211]
["bitfinex","BTCUSD",1773611528147,0.07877882,72095.0,72077.0,0.0014]
["bitfinex","BTCUSD",1773611528329,0.07877882,72095.0,72071.0,0.0014]
["bitfinex","BTCUSD",1773611528531,0.07737882,72088.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773611528704,0.07737882,72086.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773611529412,0.07877882,72086.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773611529612,0.07877882,72086.0,72076.0,0.00022]
["bitfinex","BTCUSD",1773611529814,0.07977882,72086.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773611530384,0.07977882,72086.0,72065.0,5e-05]
["bitfinex","BTCUSD",1773611530649,0.07977882,72086.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773611530832,0.07737882,72084.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773611531133,0.07737882,72084.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611532642,0.07837882,72084.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611532941,0.06936448,72083.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611533140,0.07737882,72082.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611534422,0.07737882,72082.0,72059.0,0.0003479]
["bitfinex","BTCUSD",1773611535223,0.07737882,72080.0,72059.0,0.0003479]
["bitfinex","BTCUSD",1773611535424,0.07737882,72078.0,72055.0,0.00145]
["bitfinex","BTCUSD",1773611536047,0.07737882,72078.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773611536447,0.07737882,72078.0,72046.0,0.06939992]
["bitfinex","BTCUSD",1773611537067,0.06937025,72077.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773611537270,0.07737882,72076.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773611537956,0.07737882,72074.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773611538404,0.06937025,72077.0,72045.0,5e-05]
["bitfinex","BTCUSD",1773611538405,0.17328736,72070.0,72045.0,5e-05]
["bitfinex","BTCUSD",1773611538532,0.07737882,72069.0,72040.0,0.0698037]
["bitfinex","BTCUSD",1773611539180,0.07737882,72067.0,72040.0,0.0003479]
["bitfinex","BTCUSD",1773611539568,0.0014,72066.0,72040.0,0.00070452]
["bitfinex","BTCUSD",1773611539770,0.07737882,72065.0,72040.0,0.00070452]
["bitfinex","BTCUSD",1773611540167,0.07737882,72063.0,72040.0,0.00070452]
["bitfinex","BTCUSD",1773611540699,0.07737882,72061.0,72040.0,0.00070452]
["bitfinex","BTCUSD",1773611541286,0.18065379,72058.0,72040.0,0.00070452]
["bitfinex","BTCUSD",1773611541501,0.07737882,72057.0,72036.0,0.00022]
["bitfinex","BTCUSD",1773611541700,0.07737882,72057.0,72036.0,0.00032688]
["bitfinex","BTCUSD",1773611542982,0.06614097,72057.0,72036.0,0.06973569]
["bitfinex","BTCUSD",1773611543186,0.0014,72056.0,72036.0,0.06973569]
["bitfinex","BTCUSD",1773611543386,0.06939143,72055.0,72036.0,0.06973569]
["bitfinex","BTCUSD",1773611543591,0.07079143,72055.0,72036.0,0.06973569]
["bitfinex","BTCUSD",1773611543915,0.06939143,72055.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611544117,0.06614097,72065.0,72041.0,0.06588821]
["bitfinex","BTCUSD",1773611544294,0.06937795,72069.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611544295,0.06937795,72069.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773611544500,0.06936929,72078.0,72043.0,0.06588821]
["bitfinex","BTCUSD",1773611544501,0.0693741,72073.0,72043.0,0.06588821]
["bitfinex","BTCUSD",1773611544701,0.0693664,72081.0,72043.0,0.06588821]
["bitfinex","BTCUSD",1773611545697,5e-05,72086.0,72045.0,0.06588821]
["bitfinex","BTCUSD",1773611546712,5e-05,72086.0,72051.0,0.06588821]
["bitfinex","BTCUSD",1773611546911,5e-05,72086.0,72055.0,0.06588821]
["bitfinex","BTCUSD",1773611547129,5e-05,72086.0,72057.0,0.06588821]
["bitfinex","BTCUSD",1773611547283,0.06935577,72093.0,72060.0,0.17328736]
["bitfinex","BTCUSD",1773611547478,0.06935577,72093.0,72056.0,0.0014]
["bitfinex","BTCUSD",1773611547479,0.06614097,72092.0,72062.0,0.06588821]
["bitfinex","BTCUSD",1773611547805,0.06614097,72092.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773611547806,0.06614097,72088.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773611548382,0.06649737,72088.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611549203,0.06649737,72088.0,72059.0,0.06938565]
["bitfinex","BTCUSD",1773611549407,0.06649737,72088.0,72060.0,0.06938662]
["bitfinex","BTCUSD",1773611549600,0.06649737,72088.0,72059.0,0.06938565]
["bitfinex","BTCUSD",1773611549601,0.06614097,72086.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773611549806,0.06614097,72085.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773611549981,0.06614097,72085.0,72054.0,0.06939186]
["bitfinex","BTCUSD",1773611550187,0.06614097,72085.0,72055.0,0.0014]
["bitfinex","BTCUSD",1773611551768,0.06614097,72083.0,72055.0,0.0014]
["bitfinex","BTCUSD",1773611551928,0.06614097,72079.0,72055.0,0.0014]
["bitfinex","BTCUSD",1773611552331,0.06614097,72079.0,72053.0,0.00022]
["bitfinex","BTCUSD",1773611552586,0.06614097,72079.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611553433,0.06714097,72079.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611553629,0.06614097,72076.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611554461,0.06937025,72077.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611554462,0.06614097,72074.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611555081,0.0014,72075.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611555266,0.06937025,72079.0,72055.0,0.06588821]
["bitfinex","BTCUSD",1773611555825,0.0003564,72088.0,72055.0,0.06588821]
["bitfinex","BTCUSD",1773611555826,0.06936063,72087.0,72057.0,0.06588821]
["bitfinex","BTCUSD",1773611556661,0.06971703,72088.0,72057.0,0.06588821]
["bitfinex","BTCUSD",1773611556862,0.06936063,72087.0,72057.0,0.06588821]
["bitfinex","BTCUSD",1773611557469,0.0002,72084.0,72057.0,0.06588821]
["bitfinex","BTCUSD",1773611557675,0.0002,72084.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773611557910,0.0002,72084.0,72059.0,0.03230103]
["bitfinex","BTCUSD",1773611558918,0.0003564,72088.0,72061.0,0.03205536]
["bitfinex","BTCUSD",1773611559079,0.06935393,72094.0,72063.0,0.03205536]
["bitfinex","BTCUSD",1773611559412,0.06946076,72094.0,72063.0,0.03205536]
["bitfinex","BTCUSD",1773611559843,0.06946076,72094.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773611559844,0.0662478,72094.0,72064.0,0.06938277]
["bitfinex","BTCUSD",1773611560223,0.06614097,72088.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773611560405,0.06614097,72086.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773611562206,0.06614097,72084.0,72066.0,0.06938084]
["bitfinex","BTCUSD",1773611564243,0.06936448,72083.0,72066.0,0.06938084]
["bitfinex","BTCUSD",1773611564469,0.06614097,72082.0,72066.0,0.06938084]
["bitfinex","BTCUSD",1773611565470,0.06614097,72082.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773611566731,0.06614097,72080.0,72067.0,0.07077941]
["bitfinex","BTCUSD",1773611569416,0.06614097,72078.0,72067.0,0.07077941]
["bitfinex","BTCUSD",1773611571820,0.06937025,72077.0,72067.0,0.07077941]
["bitfinex","BTCUSD",1773611573452,0.13746954,72077.0,72067.0,0.07077941]
["bitfinex","BTCUSD",1773611573869,0.06936833,72082.0,72067.0,0.07077941]
["bitfinex","BTCUSD",1773611574499,0.06809929,72081.0,72067.0,0.0014]
["bitfinex","BTCUSD",1773611576270,0.06809929,72079.0,72068.0,0.0014]
["bitfinex","BTCUSD",1773611576496,0.06809929,72079.0,72069.0,0.0014]
["bitfinex","BTCUSD",1773611576696,0.06809929,72079.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611576868,0.06809929,72079.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773611577386,0.06936736,72080.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773611578033,0.13746665,72080.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773611578370,0.06936736,72081.0,72062.0,0.06938469]
["bitfinex","BTCUSD",1773611578572,0.06809929,72080.0,72062.0,0.06938469]
["bitfinex","BTCUSD",1773611579409,0.06809929,72080.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773611579615,0.06829929,72079.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773611579817,0.06829929,72079.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611580180,0.06829929,72079.0,72062.0,0.06938469]
["bitfinex","BTCUSD",1773611580383,0.06829929,72079.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773611580580,0.06809929,72077.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611581009,0.06809929,72077.0,72058.0,0.0693878]
["bitfinex","BTCUSD",1773611581215,0.06809929,72077.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773611581901,0.06809929,72077.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773611582327,0.06809929,72077.0,72058.0,0.0693878]
["bitfinex","BTCUSD",1773611582520,0.06809929,72077.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773611582934,0.06937121,72076.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773611583126,0.06937121,72076.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773611583330,0.06937121,72076.0,72062.0,0.05779315]
["bitfinex","BTCUSD",1773611583602,0.06937121,72076.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773611583998,0.06937121,72076.0,72062.0,0.05779315]
["bitfinex","BTCUSD",1773611584229,0.06937121,72076.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773611584668,0.06937121,72076.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611585071,0.06937121,72077.0,72064.0,0.07078256]
["bitfinex","BTCUSD",1773611585769,0.06937121,72077.0,72060.0,0.12674581]
["bitfinex","BTCUSD",1773611585770,0.06809929,72076.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773611585978,0.06809929,72076.0,72066.0,0.0014]
["bitfinex","BTCUSD",1773611586274,0.06809929,72076.0,72061.0,0.0693847]
["bitfinex","BTCUSD",1773611586422,0.06809929,72076.0,72062.0,0.0014]
["bitfinex","BTCUSD",1773611586823,0.06809929,72076.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773611587354,0.06937218,72075.0,72055.0,0.06939143]
["bitfinex","BTCUSD",1773611587670,0.13747147,72075.0,72056.0,0.0014]
["bitfinex","BTCUSD",1773611587891,0.13747147,72075.0,72055.0,0.06939143]
["bitfinex","BTCUSD",1773611588091,0.13747147,72075.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773611588419,0.06809929,72074.0,72063.0,0.00022]
["bitfinex","BTCUSD",1773611588589,0.06809929,72074.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611588803,0.06809929,72074.0,72065.0,0.0014]
["bitfinex","BTCUSD",1773611589182,0.06809929,72074.0,72063.0,0.00022]
["bitfinex","BTCUSD",1773611589385,0.0693741,72073.0,72062.0,0.06938381]
["bitfinex","BTCUSD",1773611589557,0.0693741,72073.0,72058.0,0.06938768]
["bitfinex","BTCUSD",1773611589558,0.06809929,72072.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611590219,0.06809929,72072.0,72055.0,0.00022]
["bitfinex","BTCUSD",1773611590520,0.06809929,72072.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773611590666,0.06809929,72072.0,72059.0,0.0003564]
["bitfinex","BTCUSD",1773611590864,0.06809929,72072.0,72054.0,0.00022]
["bitfinex","BTCUSD",1773611591109,0.06809929,72072.0,72055.0,0.0014]
["bitfinex","BTCUSD",1773611591418,0.06909929,72072.0,72054.0,0.00022]
["bitfinex","BTCUSD",1773611591710,0.06809929,72070.0,72054.0,0.00022]
["bitfinex","BTCUSD",1773611592069,0.06809929,72070.0,72055.0,0.0014]
["bitfinex","BTCUSD",1773611592572,0.06809929,72070.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773611593126,0.06809929,72068.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611593483,0.06809929,72068.0,72048.0,0.06952251]
["bitfinex","BTCUSD",1773611593691,0.06809929,72068.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773611593909,0.06809929,72066.0,72049.0,0.0014]
["bitfinex","BTCUSD",1773611594119,0.06809929,72066.0,72050.0,0.0014]
["bitfinex","BTCUSD",1773611595598,0.07009929,72066.0,72050.0,0.0014]
["bitfinex","BTCUSD",1773611596632,0.0693818,72065.0,72055.0,0.00022]
["bitfinex","BTCUSD",1773611596834,0.06809929,72064.0,72055.0,0.00022]
["bitfinex","BTCUSD",1773611598348,0.06909929,72064.0,72055.0,0.00022]
["bitfinex","BTCUSD",1773611598777,0.06938373,72063.0,72055.0,0.00022]
["bitfinex","BTCUSD",1773611598974,0.06949929,72062.0,72048.0,0.0001246]
["bitfinex","BTCUSD",1773611599182,0.06949929,72062.0,72048.0,0.0015246]
["bitfinex","BTCUSD",1773611599490,0.06949929,72062.0,72045.0,0.00027]
["bitfinex","BTCUSD",1773611599651,0.06949929,72062.0,72045.0,0.00032688]
["bitfinex","BTCUSD",1773611599855,0.06949929,72062.0,72046.0,0.0014]
["bitfinex","BTCUSD",1773611600279,0.06949929,72062.0,72045.0,0.00032688]
["bitfinex","BTCUSD",1773611600876,0.06938565,72061.0,72045.0,0.00032688]
["bitfinex","BTCUSD",1773611601186,0.06809929,72060.0,72045.0,0.00032688]
["bitfinex","BTCUSD",1773611601556,0.06809929,72060.0,72045.0,0.00172688]
["bitfinex","BTCUSD",1773611601756,0.06809929,72060.0,72045.0,0.00032688]
["bitfinex","BTCUSD",1773611601949,0.06763825,72058.0,72045.0,0.00032688]
["bitfinex","BTCUSD",1773611602145,0.06763825,72058.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773611602385,0.06770744,72058.0,72040.0,0.00027]
["bitfinex","BTCUSD",1773611602586,0.06770744,72058.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773611602894,0.06938951,72057.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773611603102,0.06763825,72056.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773611603706,0.06763825,72056.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611604426,0.0014,72055.0,72040.0,0.00022]
["bitfinex","BTCUSD",1773611604591,0.06763825,72054.0,72039.0,0.00162]
["bitfinex","BTCUSD",1773611604791,0.06763825,72049.0,72038.0,0.00162]
["bitfinex","BTCUSD",1773611604992,0.06939817,72048.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773611605244,0.06763825,72047.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773611605795,0.06939817,72048.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773611606001,0.06939817,72048.0,72041.0,8.12e-05]
["bitfinex","BTCUSD",1773611606202,0.13703642,72048.0,72041.0,8.12e-05]
["bitfinex","BTCUSD",1773611608049,0.06763825,72047.0,72041.0,8.12e-05]
["bitfinex","BTCUSD",1773611609306,0.0694001,72046.0,72041.0,8.12e-05]
["bitfinex","BTCUSD",1773611609544,0.06763825,72045.0,72041.0,8.12e-05]
["bitfinex","BTCUSD",1773611609917,0.06763825,72045.0,72041.0,0.000205]
["bitfinex","BTCUSD",1773611610131,0.0694001,72046.0,72041.0,0.000205]
["bitfinex","BTCUSD",1773611610327,0.06763825,72045.0,72041.0,0.000205]
["bitfinex","BTCUSD",1773611611680,0.06940203,72044.0,72041.0,0.000205]
["bitfinex","BTCUSD",1773611613717,0.001,72044.0,72041.0,0.000205]
["bitfinex","BTCUSD",1773611614402,0.06940203,72045.0,72041.0,0.000205]
["bitfinex","BTCUSD",1773611614592,0.06940203,72045.0,72038.0,0.00022]
["bitfinex","BTCUSD",1773611614783,0.001,72044.0,72038.0,0.00022]
["bitfinex","BTCUSD",1773611615406,0.13704028,72045.0,72038.0,0.00022]
["bitfinex","BTCUSD",1773611615940,0.06940203,72045.0,72036.0,0.00022]
["bitfinex","BTCUSD",1773611616102,0.06763825,72044.0,72033.0,0.00022]
["bitfinex","BTCUSD",1773611617705,0.06763825,72042.0,72033.0,0.00022]
["bitfinex","BTCUSD",1773611619967,0.06940492,72041.0,72033.0,0.00022]
["bitfinex","BTCUSD",1773611622333,0.06940299,72043.0,72033.0,0.00022]
["bitfinex","BTCUSD",1773611622743,0.06763825,72042.0,72031.0,0.0014]
["bitfinex","BTCUSD",1773611623373,0.06763825,72042.0,72028.0,0.00162]
["bitfinex","BTCUSD",1773611624517,0.12544734,72040.0,72028.0,0.00162]
["bitfinex","BTCUSD",1773611625580,0.12544734,72040.0,71974.0,0.41011722]
["bitfinex","BTCUSD",1773611625789,0.05780909,72040.0,72026.0,0.0014]
["bitfinex","BTCUSD",1773611625988,0.06763825,72039.0,72026.0,0.0014]
["bitfinex","BTCUSD",1773611626797,0.06940781,72038.0,72026.0,0.0014]
["bitfinex","BTCUSD",1773611628020,0.06763825,72037.0,72026.0,0.0014]
["bitfinex","BTCUSD",1773611628941,0.06940973,72036.0,72026.0,0.0014]
["bitfinex","BTCUSD",1773611629300,0.06940299,72043.0,72027.0,0.05185783]
["bitfinex","BTCUSD",1773611631353,0.06940299,72043.0,72029.0,0.05150312]
["bitfinex","BTCUSD",1773611633531,0.06940299,72043.0,72031.0,0.05110561]
["bitfinex","BTCUSD",1773611634197,0.06940163,72045.0,72031.0,0.05110561]
["bitfinex","BTCUSD",1773611635407,0.06939528,72051.0,72032.0,0.06941359]
["bitfinex","BTCUSD",1773611635617,0.0695021,72051.0,72032.0,0.1201823]
["bitfinex","BTCUSD",1773611635818,0.0695021,72051.0,72033.0,0.053191]
["bitfinex","BTCUSD",1773611636426,0.06129766,72050.0,72033.0,0.0014]
["bitfinex","BTCUSD",1773611637588,0.06939721,72049.0,72034.0,0.06941166]
["bitfinex","BTCUSD",1773611642170,0.06939721,72049.0,72034.0,0.12019346]
["bitfinex","BTCUSD",1773611642358,0.06939721,72049.0,72035.0,0.0507818]
["bitfinex","BTCUSD",1773611643428,0.06939721,72049.0,72043.0,0.00036889]
["bitfinex","BTCUSD",1773611646277,0.0002,72050.0,72043.0,0.00036889]
["bitfinex","BTCUSD",1773611646542,0.06939306,72054.0,72043.0,0.00036889]
["bitfinex","BTCUSD",1773611646543,0.06939028,72057.0,72044.0,0.05012172]
["bitfinex","BTCUSD",1773611646969,0.0002,72058.0,72046.0,0.04995825]
["bitfinex","BTCUSD",1773611647103,0.0002,72058.0,72046.0,0.05006507]
["bitfinex","BTCUSD",1773611647846,0.0002,72057.0,72046.0,0.05006507]
["bitfinex","BTCUSD",1773611648066,0.0002,72057.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773611648232,0.06958967,72057.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773611648998,0.0002,72057.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773611651102,0.0695886,72058.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773611651510,0.0002,72058.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773611652592,0.0002,72062.0,72048.0,0.05016981]
["bitfinex","BTCUSD",1773611653359,0.06943073,72068.0,72048.0,0.05016981]
["bitfinex","BTCUSD",1773611653735,0.06943073,72068.0,72051.0,0.04985548]
["bitfinex","BTCUSD",1773611653736,5e-05,72068.0,72051.0,0.04985548]
["bitfinex","BTCUSD",1773611654184,5e-05,72068.0,72053.0,0.04985548]
["bitfinex","BTCUSD",1773611654338,5e-05,72068.0,72055.0,0.04985548]
["bitfinex","BTCUSD",1773611655867,5e-05,72068.0,72055.0,0.05085548]
["bitfinex","BTCUSD",1773611656272,5e-05,72068.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773611656892,0.0003176,72073.0,72057.0,0.04938745]
["bitfinex","BTCUSD",1773611657068,0.06957168,72076.0,72057.0,0.04938745]
["bitfinex","BTCUSD",1773611657519,0.0002,72076.0,72057.0,0.04938745]
["bitfinex","BTCUSD",1773611658220,0.06957137,72076.0,72057.0,0.04938745]
["bitfinex","BTCUSD",1773611658356,0.06957137,72076.0,72059.0,0.04923029]
["bitfinex","BTCUSD",1773611659468,0.06957137,72076.0,72061.0,0.04907899]
["bitfinex","BTCUSD",1773611659667,0.0002,72076.0,72062.0,0.13642581]
["bitfinex","BTCUSD",1773611660019,0.0002,72076.0,72061.0,0.04892296]
["bitfinex","BTCUSD",1773611660227,0.0002,72076.0,72062.0,0.13642241]
["bitfinex","BTCUSD",1773611660440,0.0002,72076.0,72063.0,0.06938373]
["bitfinex","BTCUSD",1773611661142,0.05780909,72073.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773611661345,0.06129766,72072.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773611661541,0.06129766,72072.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773611661743,0.06129766,72072.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773611662331,0.06937603,72071.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611662526,0.06398449,72070.0,72056.0,0.06960959]
["bitfinex","BTCUSD",1773611662753,0.06398449,72070.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773611663131,0.06398449,72070.0,72048.0,0.00022]
["bitfinex","BTCUSD",1773611663304,0.06937603,72071.0,72045.0,5e-05]
["bitfinex","BTCUSD",1773611663305,0.06398449,72058.0,72045.0,5e-05]
["bitfinex","BTCUSD",1773611663506,0.06409133,72058.0,72045.0,5e-05]
["bitfinex","BTCUSD",1773611663704,0.06409133,72058.0,72042.0,0.0014]
["bitfinex","BTCUSD",1773611663926,0.06409133,72058.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773611664461,0.06398449,72050.0,72037.0,0.0014]
["bitfinex","BTCUSD",1773611664657,0.06398449,72050.0,72035.0,5e-05]
["bitfinex","BTCUSD",1773611664658,0.05780909,72050.0,72035.0,5e-05]
["bitfinex","BTCUSD",1773611664857,0.06398449,72049.0,72035.0,5e-05]
["bitfinex","BTCUSD",1773611665206,0.06398449,72049.0,72034.0,0.00162]
["bitfinex","BTCUSD",1773611665603,0.06398449,72049.0,72034.0,0.00022]
["bitfinex","BTCUSD",1773611665968,0.06398449,72049.0,72034.0,0.00162]
["bitfinex","BTCUSD",1773611666356,0.06939817,72048.0,72034.0,0.00022]
["bitfinex","BTCUSD",1773611666589,0.06398449,72047.0,72034.0,0.00162]
["bitfinex","BTCUSD",1773611667185,0.06398449,72047.0,72034.0,0.00022]
["bitfinex","BTCUSD",1773611668635,0.06398449,72045.0,72034.0,0.00022]
["bitfinex","BTCUSD",1773611668811,0.06398449,72045.0,72033.0,0.0014]
["bitfinex","BTCUSD",1773611669004,0.06398449,72045.0,72033.0,0.00162]
["bitfinex","BTCUSD",1773611669206,0.06398449,72045.0,72032.0,0.0014]
["bitfinex","BTCUSD",1773611669410,0.06939348,72053.0,72033.0,0.05019234]
["bitfinex","BTCUSD",1773611669728,0.06949545,72058.0,72041.0,0.05019234]
["bitfinex","BTCUSD",1773611670029,0.06949545,72058.0,72040.0,0.05780909]
["bitfinex","BTCUSD",1773611670030,0.00010684,72058.0,72043.0,0.05004225]
["bitfinex","BTCUSD",1773611670180,0.06938312,72064.0,72043.0,0.05004225]
["bitfinex","BTCUSD",1773611670381,0.06937912,72068.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773611670382,0.06937891,72068.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773611670710,0.06937891,72068.0,72048.0,0.04993541]
["bitfinex","BTCUSD",1773611671034,0.06937891,72068.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773611671035,0.06521618,72068.0,72050.0,0.04980158]
["bitfinex","BTCUSD",1773611671210,0.06521618,72068.0,72051.0,0.13653498]
["bitfinex","BTCUSD",1773611671392,0.06521618,72068.0,72050.0,0.04980158]
["bitfinex","BTCUSD",1773611671623,0.06521618,72068.0,72052.0,0.04980158]
["bitfinex","BTCUSD",1773611671832,0.06957456,72073.0,72054.0,0.0496534]
["bitfinex","BTCUSD",1773611672030,0.06957456,72073.0,72056.0,0.0496534]
["bitfinex","BTCUSD",1773611672214,0.06957456,72073.0,72057.0,0.13790467]
["bitfinex","BTCUSD",1773611672419,0.06957456,72073.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773611672891,0.06957456,72073.0,72058.0,0.20588066]
["bitfinex","BTCUSD",1773611673094,0.13355905,72073.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773611674350,0.06957456,72073.0,72059.0,0.13649194]
["bitfinex","BTCUSD",1773611674554,0.06957456,72073.0,72060.0,0.13649194]
["bitfinex","BTCUSD",1773611674778,0.06957456,72073.0,72061.0,0.13649194]
["bitfinex","BTCUSD",1773611674977,0.06957456,72073.0,72062.0,0.13649194]
["bitfinex","BTCUSD",1773611675175,0.06957456,72073.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773611675612,0.06398449,72072.0,72049.0,0.10967477]
["bitfinex","BTCUSD",1773611675814,0.06957456,72073.0,72050.0,0.20732009]
["bitfinex","BTCUSD",1773611675815,0.06398449,72069.0,72050.0,0.20732009]
["bitfinex","BTCUSD",1773611675987,0.0014,72068.0,72051.0,0.13674384]
["bitfinex","BTCUSD",1773611676188,0.06398449,72067.0,72052.0,0.13652384]
["bitfinex","BTCUSD",1773611676393,0.06398449,72067.0,72052.0,0.13792384]
["bitfinex","BTCUSD",1773611676574,0.06398449,72067.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611676960,0.06398449,72065.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611677220,0.06398449,72065.0,72051.0,0.00022]
["bitfinex","BTCUSD",1773611678006,0.06398449,72060.0,72051.0,0.00022]
["bitfinex","BTCUSD",1773611679077,0.06398449,72060.0,72043.0,0.06972972]
["bitfinex","BTCUSD",1773611679078,0.06398449,72057.0,72043.0,0.00172684]
["bitfinex","BTCUSD",1773611679294,0.06398449,72057.0,72044.0,0.13661374]
["bitfinex","BTCUSD",1773611679461,0.06398449,72057.0,72045.0,0.13661374]
["bitfinex","BTCUSD",1773611679662,0.06398449,72057.0,72043.0,0.00032684]
["bitfinex","BTCUSD",1773611680190,0.06398449,72057.0,72040.0,5e-05]
["bitfinex","BTCUSD",1773611680368,0.06409131,72057.0,72040.0,5e-05]
["bitfinex","BTCUSD",1773611680566,0.06409131,72057.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773611680956,0.06939047,72056.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773611681156,0.06398449,72055.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773611681584,0.06398449,72055.0,72036.0,0.0696289]
["bitfinex","BTCUSD",1773611681745,0.06398449,72055.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773611682157,0.06398449,72055.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773611683011,0.06398449,72055.0,72035.0,5e-05]
["bitfinex","BTCUSD",1773611683012,0.0693924,72054.0,72035.0,5e-05]
["bitfinex","BTCUSD",1773611683328,0.0693924,72054.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611683329,0.06398449,72053.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611683743,0.06398449,72053.0,72031.0,0.03335456]
["bitfinex","BTCUSD",1773611683934,0.06398449,72053.0,72032.0,0.13800541]
["bitfinex","BTCUSD",1773611684136,0.06398449,72053.0,72033.0,0.13660541]
["bitfinex","BTCUSD",1773611684339,0.06398449,72053.0,72034.0,0.0014]
["bitfinex","BTCUSD",1773611684698,0.06398449,72053.0,72031.0,0.03335456]
["bitfinex","BTCUSD",1773611685059,0.06398449,72053.0,72032.0,0.13799461]
["bitfinex","BTCUSD",1773611685345,0.06398449,72051.0,72033.0,0.07081263]
["bitfinex","BTCUSD",1773611685723,0.06398449,72051.0,72033.0,0.06941263]
["bitfinex","BTCUSD",1773611685929,0.06398449,72051.0,72034.0,0.0014]
["bitfinex","BTCUSD",1773611686300,0.06398449,72051.0,72035.0,0.0014]
["bitfinex","BTCUSD",1773611687004,0.06398449,72051.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611687227,0.06398449,72049.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611687404,0.06398449,72049.0,72035.0,0.06940982]
["bitfinex","BTCUSD",1773611687606,0.06398449,72049.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611688008,0.06398449,72049.0,72037.0,0.0014]
["bitfinex","BTCUSD",1773611688449,0.06398449,72049.0,72035.0,0.06940982]
["bitfinex","BTCUSD",1773611688647,0.06398449,72049.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611689019,0.06398449,72049.0,72037.0,0.0014]
["bitfinex","BTCUSD",1773611689358,0.06939817,72048.0,72037.0,0.0014]
["bitfinex","BTCUSD",1773611689536,0.13338266,72048.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773611689938,0.13338266,72048.0,72035.0,0.06963061]
["bitfinex","BTCUSD",1773611690140,0.13338266,72048.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611690529,0.13338266,72048.0,72037.0,0.0014]
["bitfinex","BTCUSD",1773611690951,0.06523428,72048.0,72037.0,0.0014]
["bitfinex","BTCUSD",1773611691325,0.06523428,72048.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773611691471,0.06939817,72049.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773611691716,0.06939817,72049.0,72039.0,0.0014]
["bitfinex","BTCUSD",1773611692614,0.06939817,72049.0,72035.0,0.06963061]
["bitfinex","BTCUSD",1773611692821,0.06939817,72049.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773611693022,0.05782816,72048.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611693643,0.1272273,72047.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611696153,0.1272273,72047.0,72036.0,0.00162]
["bitfinex","BTCUSD",1773611696565,0.06939914,72047.0,72036.0,0.00162]
["bitfinex","BTCUSD",1773611696768,0.05782816,72046.0,72036.0,0.00162]
["bitfinex","BTCUSD",1773611699665,0.06940106,72045.0,72036.0,0.00162]
["bitfinex","BTCUSD",1773611699872,0.05782816,72044.0,72036.0,0.00162]
["bitfinex","BTCUSD",1773611700707,0.06940106,72045.0,72036.0,0.00162]
["bitfinex","BTCUSD",1773611700916,1.3790242,72462.0,72037.0,0.04649057]
["bitfinex","BTCUSD",1773611700917,0.06939047,72056.0,72037.0,0.04649057]
["bitfinex","BTCUSD",1773611701893,0.00010682,72057.0,72039.0,0.04635005]
["bitfinex","BTCUSD",1773611702618,0.00010682,72057.0,72040.0,0.05778977]
["bitfinex","BTCUSD",1773611702847,0.00010682,72057.0,72041.0,0.0468039]
["bitfinex","BTCUSD",1773611703183,0.00010682,72057.0,72043.0,0.0468039]
["bitfinex","BTCUSD",1773611703984,0.0002,72056.0,72045.0,0.04666278]
["bitfinex","BTCUSD",1773611704181,0.0002,72068.0,72047.0,0.04635596]
["bitfinex","BTCUSD",1773611704391,0.06937603,72071.0,72051.0,0.04635596]
["bitfinex","BTCUSD",1773611704651,0.06937603,72071.0,72053.0,0.02124999]
["bitfinex","BTCUSD",1773611705219,0.06957603,72071.0,72053.0,0.02124999]
["bitfinex","BTCUSD",1773611705983,0.06957603,72071.0,72053.0,0.02224999]
["bitfinex","BTCUSD",1773611706162,0.0002,72071.0,72055.0,0.02216276]
["bitfinex","BTCUSD",1773611706940,0.0002,72071.0,72055.0,0.02206276]
["bitfinex","BTCUSD",1773611708236,0.0002,72071.0,72057.0,0.02177758]
["bitfinex","BTCUSD",1773611708448,0.06957646,72071.0,72057.0,0.02177758]
["bitfinex","BTCUSD",1773611708831,0.06957646,72071.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611709025,0.06957646,72071.0,72058.0,0.02303652]
["bitfinex","BTCUSD",1773611710456,0.05782816,72070.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611712745,0.12720539,72070.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611713163,0.05782816,72069.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611713698,0.06937723,72070.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611715080,0.0002,72071.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611715496,0.0004917,72073.0,72060.0,0.02073291]
["bitfinex","BTCUSD",1773611717264,0.0004917,72073.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611719676,0.0004917,72073.0,72060.0,0.01999668]
["bitfinex","BTCUSD",1773611721039,0.0004917,72073.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611723697,0.0002,72076.0,72060.0,0.05778977]
["bitfinex","BTCUSD",1773611723899,0.0002,72076.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611724375,0.0002,72076.0,72059.0,0.0694944]
["bitfinex","BTCUSD",1773611724376,0.06957127,72076.0,72059.0,0.0694944]
["bitfinex","BTCUSD",1773611725076,0.12984359,72076.0,72059.0,0.0694944]
["bitfinex","BTCUSD",1773611726347,0.06957127,72076.0,72059.0,0.0694944]
["bitfinex","BTCUSD",1773611726604,0.06027232,72075.0,72059.0,0.0694944]
["bitfinex","BTCUSD",1773611727592,0.06957142,72076.0,72059.0,0.0694944]
["bitfinex","BTCUSD",1773611727593,0.0002,72076.0,72059.0,0.0694944]
["bitfinex","BTCUSD",1773611727798,0.0002,72076.0,72060.0,0.01882966]
["bitfinex","BTCUSD",1773611728003,0.0002,72076.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773611729019,0.06957163,72076.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773611729223,0.06027232,72075.0,72059.0,0.00032682]
["bitfinex","BTCUSD",1773611729436,0.05778977,72070.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773611729585,0.06027232,72069.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773611730218,0.06027232,72067.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773611730619,0.06027232,72067.0,72060.0,0.0014]
["bitfinex","BTCUSD",1773611731346,0.06027232,72067.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773611731870,0.06027232,72067.0,72056.0,0.06939044]
["bitfinex","BTCUSD",1773611732083,0.06027232,72067.0,72056.0,0.0014]
["bitfinex","BTCUSD",1773611732305,0.06027232,72065.0,72056.0,0.0014]
["bitfinex","BTCUSD",1773611732442,0.06027232,72065.0,72054.0,0.06939226]
["bitfinex","BTCUSD",1773611732644,0.06027232,72065.0,72055.0,0.0014]
["bitfinex","BTCUSD",1773611733068,0.06027232,72065.0,72056.0,0.0014]
["bitfinex","BTCUSD",1773611734647,0.06027232,72063.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773611734912,0.06027232,72063.0,72053.0,0.06939316]
["bitfinex","BTCUSD",1773611735111,0.06027232,72063.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611735683,0.06027232,72063.0,72053.0,0.06939316]
["bitfinex","BTCUSD",1773611735931,0.06027232,72063.0,72054.0,0.0014]
["bitfinex","BTCUSD",1773611736284,0.06027232,72063.0,72053.0,0.06939316]
["bitfinex","BTCUSD",1773611736816,0.06027232,72061.0,72055.0,0.06939143]
["bitfinex","BTCUSD",1773611742059,0.06938469,72062.0,72055.0,0.06961143]
["bitfinex","BTCUSD",1773611742290,0.12965701,72062.0,72055.0,0.06961143]
["bitfinex","BTCUSD",1773611744387,0.06027232,72065.0,72055.0,0.06961143]
["bitfinex","BTCUSD",1773611747838,0.12965509,72064.0,72055.0,0.06961143]
["bitfinex","BTCUSD",1773611748062,0.06027232,72063.0,72056.0,0.0014]
["bitfinex","BTCUSD",1773611751471,0.06938469,72062.0,72056.0,0.0014]
["bitfinex","BTCUSD",1773611752135,0.06938281,72064.0,72056.0,0.0707903]
["bitfinex","BTCUSD",1773611759883,0.0002,72067.0,72056.0,0.0707903]
["bitfinex","BTCUSD",1773611760035,0.0002,72076.0,72057.0,0.05863992]
["bitfinex","BTCUSD",1773611760036,0.06957156,72076.0,72057.0,0.05863992]
["bitfinex","BTCUSD",1773611760217,0.06957156,72076.0,72057.0,0.05874678]
["bitfinex","BTCUSD",1773611760416,0.0002,72076.0,72057.0,0.05874678]
["bitfinex","BTCUSD",1773611760680,0.06957161,72076.0,72057.0,0.05874678]
["bitfinex","BTCUSD",1773611760812,0.0002,72076.0,72057.0,0.05874678]
["bitfinex","BTCUSD",1773611761544,0.0002,72076.0,72060.0,0.05776519]
["bitfinex","BTCUSD",1773611761751,0.0003675,72080.0,72063.0,0.05863992]
["bitfinex","BTCUSD",1773611761928,0.0003675,72080.0,72062.0,0.06938469]
["bitfinex","BTCUSD",1773611761929,0.0003675,72080.0,72065.0,0.05863992]
["bitfinex","BTCUSD",1773611762126,0.0002,72081.0,72065.0,0.05863992]
["bitfinex","BTCUSD",1773611763977,0.0002,72081.0,72067.0,0.05863992]
["bitfinex","BTCUSD",1773611766210,0.0002,72081.0,72069.0,0.05863992]
["bitfinex","BTCUSD",1773611766395,0.0002,72081.0,72071.0,0.05863992]
["bitfinex","BTCUSD",1773611768224,0.0002,72081.0,72072.0,0.06937506]
["bitfinex","BTCUSD",1773611769257,0.05993203,72080.0,72063.0,0.06938185]
["bitfinex","BTCUSD",1773611769726,0.05993203,72080.0,72064.0,0.0014]
["bitfinex","BTCUSD",1773611771146,0.05993203,72078.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773611771347,0.05993203,72078.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611771749,0.06133203,72078.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773611771936,0.06133203,72078.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611772137,0.06133203,72078.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773611772394,0.06133203,72078.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611774173,0.05993203,72076.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611776256,0.05993203,72074.0,72059.0,0.06938758]
["bitfinex","BTCUSD",1773611778228,0.0693741,72073.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773611778433,0.05993203,72072.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773611781761,0.05993203,72070.0,72061.0,0.06938565]
["bitfinex","BTCUSD",1773611784639,0.06937795,72069.0,72061.0,0.06960565]
["bitfinex","BTCUSD",1773611784842,0.05829261,72068.0,72057.0,0.00010686]
["bitfinex","BTCUSD",1773611785060,0.05829261,72068.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611785259,0.05839943,72068.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611786649,0.05829261,72066.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611788752,0.05829261,72064.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611789983,0.0693818,72065.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773611790546,0.0693818,72065.0,72055.0,0.00022]
["bitfinex","BTCUSD",1773611790779,0.05829261,72064.0,72055.0,0.00022]
["bitfinex","BTCUSD",1773611791173,0.05829261,72064.0,72051.0,0.00162]
["bitfinex","BTCUSD",1773611791383,0.05829261,72064.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611791587,0.05829261,72064.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611791588,0.05929261,72064.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773611791785,0.05929261,72064.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611791963,0.05829261,72064.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773611792394,0.05829261,72064.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611792939,0.05829261,72062.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611793121,0.05829261,72062.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773611793723,0.05829261,72062.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611794127,0.05829261,72062.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611794328,0.05829261,72062.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773611794746,0.05829261,72062.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611795243,0.05829261,72062.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773611795244,0.05829261,72060.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773611795446,0.05829261,72060.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611795645,0.05829261,72060.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611796015,0.06938565,72061.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611797514,0.06938373,72063.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773611798725,0.06938373,72063.0,72052.0,0.00162]
["bitfinex","BTCUSD",1773611802067,0.06938373,72064.0,72052.0,0.00162]
["bitfinex","BTCUSD",1773611802266,0.05829261,72063.0,72052.0,0.00162]
["bitfinex","BTCUSD",1773611802667,0.05829261,72063.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773611804116,0.05829261,72063.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611804292,0.05829261,72061.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611804876,0.11607292,72060.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611805177,0.05829261,72059.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773611805923,0.05829261,72059.0,72051.0,0.00022]
["bitfinex","BTCUSD",1773611806428,0.06938854,72058.0,72051.0,0.00022]
["bitfinex","BTCUSD",1773611807345,0.12768115,72058.0,72051.0,0.00022]
["bitfinex","BTCUSD",1773611808337,0.12768115,72058.0,72040.0,0.05701285]
["bitfinex","BTCUSD",1773611808640,0.12768115,72058.0,72042.0,0.06940203]
["bitfinex","BTCUSD",1773611808641,0.12868115,72058.0,72042.0,0.06940203]
["bitfinex","BTCUSD",1773611809345,0.06938854,72058.0,72042.0,0.06940203]
["bitfinex","BTCUSD",1773611810975,0.12768115,72058.0,72042.0,0.06940203]
["bitfinex","BTCUSD",1773611813574,0.06938854,72058.0,72043.0,0.05231059]
["bitfinex","BTCUSD",1773611814429,0.06938854,72058.0,72042.0,0.06940203]
["bitfinex","BTCUSD",1773611814672,0.12367451,72058.0,72042.0,0.06962203]
["bitfinex","BTCUSD",1773611815272,0.06938854,72058.0,72042.0,0.06962203]
["bitfinex","BTCUSD",1773611815579,0.05428597,72057.0,72042.0,0.06962203]
["bitfinex","BTCUSD",1773611817688,0.06939047,72056.0,72042.0,0.06962203]
["bitfinex","BTCUSD",1773611817871,0.12367644,72056.0,72042.0,0.06962203]
["bitfinex","BTCUSD",1773611818410,0.06939047,72056.0,72043.0,0.05231059]
["bitfinex","BTCUSD",1773611820987,0.06938854,72059.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773611821194,0.03554551,72061.0,72045.0,0.05231059]
["bitfinex","BTCUSD",1773611821792,0.0002,72058.0,72045.0,0.05231059]
["bitfinex","BTCUSD",1773611823275,0.0002,72058.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773611823428,0.0002,72058.0,72047.0,0.05371059]
["bitfinex","BTCUSD",1773611824459,0.0002,72058.0,72047.0,0.0014]
["bitfinex","BTCUSD",1773611824688,0.06958876,72058.0,72047.0,0.0014]
["bitfinex","BTCUSD",1773611831415,0.06958876,72058.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611833584,0.05428597,72057.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611835296,0.06939047,72056.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611837502,0.06938951,72057.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611838283,0.06968947,72058.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611839738,0.12397544,72058.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611847499,0.06968947,72058.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611847874,0.06938854,72060.0,72049.0,0.05150172]
["bitfinex","BTCUSD",1773611848216,0.06938758,72059.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773611849169,5e-05,72070.0,72050.0,0.01809673]
["bitfinex","BTCUSD",1773611849300,0.06957799,72069.0,72050.0,0.01809673]
["bitfinex","BTCUSD",1773611849501,0.0002,72061.0,72051.0,0.06939528]
["bitfinex","BTCUSD",1773611849696,0.06957799,72069.0,72052.0,0.01809673]
["bitfinex","BTCUSD",1773611850342,0.06957799,72069.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773611850527,0.06957799,72069.0,72054.0,0.02589089]
["bitfinex","BTCUSD",1773611852320,0.00028162,72068.0,72056.0,0.02562846]
["bitfinex","BTCUSD",1773611855166,0.06966097,72068.0,72057.0,0.06938951]
["bitfinex","BTCUSD",1773611856437,0.06986097,72068.0,72057.0,0.06938951]
["bitfinex","BTCUSD",1773611860117,0.06986097,72068.0,72055.0,0.06939143]
["bitfinex","BTCUSD",1773611863791,0.05216507,72064.0,72037.0,0.00022]
["bitfinex","BTCUSD",1773611864010,0.584254,72067.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773611864011,0.05216507,72048.0,72041.0,0.0014]
["bitfinex","BTCUSD",1773611864212,0.05216507,72048.0,72036.0,0.06962877]
["bitfinex","BTCUSD",1773611864213,0.05216507,72046.0,72036.0,0.06962877]
["bitfinex","BTCUSD",1773611864412,0.05216507,72046.0,72034.0,0.07008052]
["bitfinex","BTCUSD",1773611864615,0.05216507,72046.0,72036.0,0.06940877]
["bitfinex","BTCUSD",1773611864939,0.05216507,72046.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773611866491,0.06940106,72045.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773611866703,0.05216507,72044.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773611868870,0.05316507,72044.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773611869822,0.05316507,72044.0,72040.0,0.00118]
["bitfinex","BTCUSD",1773611869993,0.05316507,72044.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773611870419,0.05316507,72044.0,72037.0,0.06940821]
["bitfinex","BTCUSD",1773611870613,0.05316507,72044.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773611871313,0.05216507,72044.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773611871511,0.05216507,72043.0,72041.0,0.00022]
["bitfinex","BTCUSD",1773611872633,0.07040309,72043.0,72034.0,0.07148052]
["bitfinex","BTCUSD",1773611872781,0.07040309,72043.0,72035.0,0.0708107]
["bitfinex","BTCUSD",1773611872998,0.06940309,72043.0,72035.0,0.0694107]
["bitfinex","BTCUSD",1773611873200,0.06940309,72043.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611873625,0.06940309,72043.0,72037.0,0.0014]
["bitfinex","BTCUSD",1773611874036,0.06940309,72043.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611874272,0.06940309,72043.0,72038.0,0.0014]
["bitfinex","BTCUSD",1773611874582,0.06940309,72043.0,72039.0,0.0014]
["bitfinex","BTCUSD",1773611874583,0.05601786,72043.0,72039.0,0.0014]
["bitfinex","BTCUSD",1773611874768,0.06940342,72043.0,72039.0,0.0014]
["bitfinex","BTCUSD",1773611875060,0.05601786,72042.0,72036.0,0.06940973]
["bitfinex","BTCUSD",1773611875275,0.05601786,72042.0,72039.0,0.0014]
["bitfinex","BTCUSD",1773611875463,0.05601786,72042.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611875663,0.05601786,72042.0,72034.0,0.06940978]
["bitfinex","BTCUSD",1773611875867,0.05601786,72042.0,72034.0,0.0014]
["bitfinex","BTCUSD",1773611876181,0.05601786,72042.0,72033.0,0.06963241]
["bitfinex","BTCUSD",1773611876468,0.05601786,72042.0,72034.0,0.0014]
["bitfinex","BTCUSD",1773611876667,0.05601786,72042.0,72033.0,0.06963241]
["bitfinex","BTCUSD",1773611876880,0.05601786,72042.0,72035.0,0.07081035]
["bitfinex","BTCUSD",1773611876881,0.12542236,72042.0,72035.0,0.07081035]
["bitfinex","BTCUSD",1773611877283,0.12542236,72042.0,72036.0,0.0014]
["bitfinex","BTCUSD",1773611877453,0.12542236,72042.0,72035.0,0.0014]
["bitfinex","BTCUSD",1773611877868,0.0694045,72042.0,72035.0,0.0014]
["bitfinex","BTCUSD",1773611879107,0.05601786,72045.0,72035.0,0.0014]
["bitfinex","BTCUSD",1773611879441,0.05601786,72045.0,72033.0,0.07103082]
["bitfinex","BTCUSD",1773611879783,0.05601786,72045.0,72033.0,0.07243082]
["bitfinex","BTCUSD",1773611880438,0.05601786,72045.0,72033.0,0.00162]
["bitfinex","BTCUSD",1773611880644,0.05601786,72045.0,72034.0,0.0014]
["bitfinex","BTCUSD",1773611881049,0.06940203,72044.0,72033.0,0.07103255]
["bitfinex","BTCUSD",1773611881293,0.05601786,72043.0,72034.0,0.0014]
["bitfinex","BTCUSD",1773611883992,0.06940395,72042.0,72034.0,0.00022]
["bitfinex","BTCUSD",1773611884241,0.06940395,72042.0,72035.0,0.0014]
["bitfinex","BTCUSD",1773611885961,0.00838,72033.0,72032.0,0.00022]
["bitfinex","BTCUSD",1773611886135,0.07779263,72033.0,72026.0,0.0003663]
["bitfinex","BTCUSD",1773611886337,0.07779263,72033.0,72019.0,0.06964588]
["bitfinex","BTCUSD",1773611886503,0.05601786,72032.0,72024.0,0.0014]
["bitfinex","BTCUSD",1773611886703,0.05601786,72032.0,72020.0,0.06947512]
["bitfinex","BTCUSD",1773611886957,0.05601786,72032.0,72019.0,0.06964595]
["bitfinex","BTCUSD",1773611887169,0.07779263,72033.0,72022.0,0.0014]
["bitfinex","BTCUSD",1773611887170,0.05601786,72030.0,72022.0,0.0014]
["bitfinex","BTCUSD",1773611888126,0.06941648,72029.0,72022.0,0.0014]
["bitfinex","BTCUSD",1773611888328,0.12543434,72029.0,72022.0,0.0014]
["bitfinex","BTCUSD",1773611888529,0.12543434,72029.0,72019.0,0.00022]
["bitfinex","BTCUSD",1773611888729,0.05601786,72028.0,72020.0,0.0014]
["bitfinex","BTCUSD",1773611888956,0.05601786,72028.0,72018.0,0.06957314]
["bitfinex","BTCUSD",1773611889196,0.06941648,72029.0,72017.0,0.06942781]
["bitfinex","BTCUSD",1773611889394,0.06952322,72029.0,72019.0,0.0014]
["bitfinex","BTCUSD",1773611889678,0.05601786,72028.0,72019.0,0.0014]
["bitfinex","BTCUSD",1773611889902,0.05601786,72028.0,72018.0,0.0014]
["bitfinex","BTCUSD",1773611890239,0.06941841,72027.0,72017.0,0.06942781]
["bitfinex","BTCUSD",1773611890437,0.06941841,72027.0,72018.0,0.0014]
["bitfinex","BTCUSD",1773611891402,0.06941841,72027.0,72018.0,0.00162]
["bitfinex","BTCUSD",1773611891816,0.06941841,72027.0,72018.0,0.00022]
["bitfinex","BTCUSD",1773611892014,0.06941841,72027.0,72018.0,0.00162]
["bitfinex","BTCUSD",1773611892230,0.06952322,72029.0,72018.0,0.00022]
["bitfinex","BTCUSD",1773611892400,0.06952322,72029.0,72018.0,0.07104689]
["bitfinex","BTCUSD",1773611893369,0.06952322,72029.0,72018.0,0.04344703]
["bitfinex","BTCUSD",1773611893572,0.06952322,72029.0,72018.0,0.02966777]
["bitfinex","BTCUSD",1773611893771,0.06952322,72029.0,72018.0,0.07082689]
["bitfinex","BTCUSD",1773611894016,0.06952322,72029.0,72018.0,0.04471078]
["bitfinex","BTCUSD",1773611894226,0.06940395,72042.0,72020.0,0.06942515]
["bitfinex","BTCUSD",1773611894518,0.06940395,72042.0,72021.0,0.05454574]
["bitfinex","BTCUSD",1773611896390,0.06940026,72046.0,72023.0,0.05454574]
["bitfinex","BTCUSD",1773611896607,0.06940026,72046.0,72025.0,0.05454574]
["bitfinex","BTCUSD",1773611898305,0.06940026,72046.0,72025.0,0.05554574]
["bitfinex","BTCUSD",1773611898521,0.0001623,72047.0,72027.0,0.05454574]
["bitfinex","BTCUSD",1773611899557,0.0002,72046.0,72027.0,0.05454574]
["bitfinex","BTCUSD",1773611900302,0.0694001,72049.0,72030.0,0.05779795]
["bitfinex","BTCUSD",1773611900508,0.0694001,72049.0,72033.0,0.0579383]
["bitfinex","BTCUSD",1773611900714,0.0694001,72049.0,72032.0,0.06941359]
["bitfinex","BTCUSD",1773611907385,0.0696001,72049.0,72032.0,0.06941359]
["bitfinex","BTCUSD",1773611912962,0.0696001,72049.0,72033.0,0.0014]
["bitfinex","BTCUSD",1773611913167,0.0001629,72056.0,72039.0,0.05779795]
["bitfinex","BTCUSD",1773611913339,0.0695536,72056.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773611914194,0.06955362,72056.0,72040.0,0.0014]
["bitfinex","BTCUSD",1773611915038,0.06955362,72056.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611915375,0.0002,72049.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611916177,0.06955362,72056.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611917657,0.0001629,72056.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611921722,0.06958958,72057.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611921907,0.0002,72058.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611922227,0.06958857,72058.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611922425,0.0002,72058.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773611923206,0.0002,72064.0,72048.0,0.05779795]
["bitfinex","BTCUSD",1773611923392,0.06958339,72064.0,72048.0,0.05779795]
["bitfinex","BTCUSD",1773611923591,0.08332641,72063.0,72048.0,0.05779795]
["bitfinex","BTCUSD",1773611923792,0.08332641,72063.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773611924416,0.08343331,72063.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773611926099,0.01404945,72063.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773611926597,0.01404945,72063.0,72050.0,0.1271942]
["bitfinex","BTCUSD",1773611927024,0.0001629,72065.0,72050.0,0.1271942]
["bitfinex","BTCUSD",1773611927180,0.0001629,72065.0,72050.0,0.1283011]
["bitfinex","BTCUSD",1773611927985,0.0001629,72065.0,72050.0,0.1293011]
["bitfinex","BTCUSD",1773611928556,0.0001629,72065.0,72050.0,0.1273011]
["bitfinex","BTCUSD",1773611928763,0.0001629,72065.0,72050.0,0.1272544]
["bitfinex","BTCUSD",1773611928977,0.0002,72063.0,72050.0,0.1272544]
["bitfinex","BTCUSD",1773611930437,0.01436852,72083.0,72050.0,0.1274173]
["bitfinex","BTCUSD",1773611930655,0.05775125,72080.0,72050.0,0.06966605]
["bitfinex","BTCUSD",1773611930800,0.05775125,72080.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773611931004,0.05915125,72080.0,72051.0,0.0014]
["bitfinex","BTCUSD",1773611932034,0.05915125,72080.0,72051.0,0.0018981]
["bitfinex","BTCUSD",1773611932378,0.06936833,72079.0,72052.0,0.06939432]
["bitfinex","BTCUSD",1773611933108,0.06936833,72079.0,72052.0,0.06989242]
["bitfinex","BTCUSD",1773611938304,0.06955873,72079.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773611940431,0.06955873,72079.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773611943504,0.06975873,72079.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773611943904,0.06975873,72079.0,72054.0,0.0703924]
["bitfinex","BTCUSD",1773611944239,0.06975873,72079.0,72054.0,0.0713924]
["bitfinex","BTCUSD",1773611944798,0.06975873,72079.0,72054.0,0.0703924]
["bitfinex","BTCUSD",1773611944995,0.06975873,72079.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773611945197,0.06975873,72079.0,72055.0,0.0014]
["bitfinex","BTCUSD",1773611946107,0.06975873,72079.0,72060.0,0.05775125]
["bitfinex","BTCUSD",1773611946341,0.0003904,72079.0,72060.0,0.05775125]
["bitfinex","BTCUSD",1773611946517,0.0003904,72079.0,72061.0,0.0014]
["bitfinex","BTCUSD",1773611946849,0.0003904,72079.0,72062.0,0.06938469]
["bitfinex","BTCUSD",1773611948123,0.0003904,72079.0,72069.0,0.05775125]
["bitfinex","BTCUSD",1773611948347,0.0003904,72079.0,72070.0,0.0014]
["bitfinex","BTCUSD",1773611949149,0.0003904,72079.0,72071.0,0.06937603]
["bitfinex","BTCUSD",1773611950257,0.0003904,72079.0,72071.0,0.03001609]
["bitfinex","BTCUSD",1773611950703,0.01420562,72083.0,72071.0,0.03001609]
["bitfinex","BTCUSD",1773611950897,0.0002,72079.0,72071.0,0.03001609]
["bitfinex","BTCUSD",1773611953546,0.01420562,72083.0,72072.0,0.0014]
["bitfinex","BTCUSD",1773611953791,0.06936269,72085.0,72072.0,0.0014]
["bitfinex","BTCUSD",1773611954309,0.06936159,72086.0,72073.0,0.0693741]
["bitfinex","BTCUSD",1773611955772,0.06936159,72086.0,72073.0,0.0703741]
["bitfinex","BTCUSD",1773611957187,0.06936159,72086.0,72073.0,0.0693741]
["bitfinex","BTCUSD",1773611957419,0.00025,72084.0,72073.0,0.0693741]
["bitfinex","BTCUSD",1773611960228,1e-08,72084.0,72074.0,0.05775125]
["bitfinex","BTCUSD",1773611960410,1e-08,72084.0,72073.0,0.0693741]
["bitfinex","BTCUSD",1773611961987,1e-08,72084.0,72073.0,0.0703741]
["bitfinex","BTCUSD",1773611962578,0.0001904,72089.0,72073.0,0.0703741]
["bitfinex","BTCUSD",1773611962778,0.00054658,72089.0,72079.0,0.05775125]
["bitfinex","BTCUSD",1773611962983,0.00054658,72089.0,72080.0,0.0014]
["bitfinex","BTCUSD",1773611963150,0.00054658,72089.0,72080.0,0.00125241]
["bitfinex","BTCUSD",1773611963664,0.0002,72094.0,72080.0,0.00125241]
["bitfinex","BTCUSD",1773611963861,0.06934361,72105.0,72081.0,0.0693664]
["bitfinex","BTCUSD",1773611964060,0.06934385,72105.0,72089.0,0.05775125]
["bitfinex","BTCUSD",1773611964259,0.06934429,72104.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773611965694,0.06934052,72108.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773611965894,0.0001904,72110.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773611967522,0.0001904,72110.0,72091.0,0.07035678]
["bitfinex","BTCUSD",1773611967935,0.0001904,72110.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773611968159,0.0001904,72110.0,72091.0,0.07035678]
["bitfinex","BTCUSD",1773611968361,0.0001904,72110.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773611969241,6.24e-05,72110.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773611969860,0.05781365,72110.0,72081.0,0.0697219]
["bitfinex","BTCUSD",1773611970119,0.06933947,72109.0,72082.0,0.07076544]
["bitfinex","BTCUSD",1773611970408,0.06933947,72109.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773611970540,0.06933947,72109.0,72082.0,0.06936544]
["bitfinex","BTCUSD",1773611970741,0.06933947,72109.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773611971996,0.06933947,72109.0,72082.0,0.06936544]
["bitfinex","BTCUSD",1773611972172,0.06933947,72109.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773611972351,0.06933947,72109.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773611972980,0.06933947,72109.0,72082.0,0.06936544]
["bitfinex","BTCUSD",1773611973210,0.06933947,72109.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773611973762,0.06933947,72109.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773611974108,0.06933947,72109.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611974704,0.0014,72108.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611976216,0.06934139,72107.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773611977502,0.06934139,72107.0,72081.0,0.00035618]
["bitfinex","BTCUSD",1773611977503,0.05775125,72100.0,72087.0,0.0014]
["bitfinex","BTCUSD",1773611977744,0.05775125,72100.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773611978125,0.05775125,72100.0,72081.0,0.00035618]
["bitfinex","BTCUSD",1773611978409,0.06934908,72099.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773611978612,0.06934908,72099.0,72073.0,0.0697836]
["bitfinex","BTCUSD",1773611978613,0.0697052,72099.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773611978813,0.0697052,72099.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773611981195,0.0707052,72099.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773611981963,0.0707052,72099.0,72074.0,0.06937309]
["bitfinex","BTCUSD",1773611982170,0.0707052,72099.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773611983234,0.0697052,72099.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773611985385,0.0697052,72099.0,72082.0,0.06936544]
["bitfinex","BTCUSD",1773611986507,0.00035612,72099.0,72089.0,0.05775125]
["bitfinex","BTCUSD",1773611986752,0.06954192,72107.0,72089.0,0.05775125]
["bitfinex","BTCUSD",1773611986945,0.0002,72109.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773611987548,0.0002,72109.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773611989033,0.06953384,72115.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773611989235,0.06953384,72115.0,72099.0,0.05768658]
["bitfinex","BTCUSD",1773611989466,0.06953384,72115.0,72100.0,0.0014]
["bitfinex","BTCUSD",1773611989634,0.0002,72115.0,72101.0,0.07074716]
["bitfinex","BTCUSD",1773611990388,0.05768658,72111.0,72099.0,0.0014]
["bitfinex","BTCUSD",1773611990548,0.05768658,72111.0,72097.0,0.0014]
["bitfinex","BTCUSD",1773611990750,0.05768658,72111.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773611991565,0.06933851,72110.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773611991744,0.05768658,72103.0,72084.0,0.06957121]
["bitfinex","BTCUSD",1773611991945,0.00035612,72103.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611994093,0.0693462,72102.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773611996833,0.0693462,72102.0,72085.0,0.07076255]
["bitfinex","BTCUSD",1773611998812,0.06934048,72108.0,72085.0,0.07076255]
["bitfinex","BTCUSD",1773611999040,0.06953979,72109.0,72090.0,0.05768658]
["bitfinex","BTCUSD",1773611999650,0.06934043,72108.0,72090.0,0.05768658]
["bitfinex","BTCUSD",1773612000083,0.06934043,72108.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773612000305,0.06933947,72111.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773612000306,0.06933519,72114.0,72098.0,0.05768658]
["bitfinex","BTCUSD",1773612000523,0.05773658,72130.0,72085.0,0.06971867]
["bitfinex","BTCUSD",1773612000524,0.0014,72127.0,72085.0,0.06936255]
["bitfinex","BTCUSD",1773612000723,0.06931736,72134.0,72106.0,0.226315]
["bitfinex","BTCUSD",1773612000724,0.0003006,72116.0,72106.0,0.226315]
["bitfinex","BTCUSD",1773612000836,0.00035612,72116.0,72108.0,0.226315]
["bitfinex","BTCUSD",1773612001214,0.00035612,72116.0,72106.0,0.0693422]
["bitfinex","BTCUSD",1773612001382,0.00035612,72116.0,72100.0,5e-05]
["bitfinex","BTCUSD",1773612002055,0.0002,72113.0,72095.0,5e-05]
["bitfinex","BTCUSD",1773612002255,0.03234816,72149.0,72095.0,5e-05]
["bitfinex","BTCUSD",1773612002462,0.06947833,72139.0,72120.0,0.05768658]
["bitfinex","BTCUSD",1773612002663,0.06947833,72139.0,72120.0,0.00010681]
["bitfinex","BTCUSD",1773612002869,0.05768658,72130.0,72109.0,0.06933754]
["bitfinex","BTCUSD",1773612003140,0.0002,72128.0,72110.0,0.05768658]
["bitfinex","BTCUSD",1773612003293,0.0002,72128.0,72115.0,5e-05]
["bitfinex","BTCUSD",1773612003492,0.00010671,72130.0,72115.0,5e-05]
["bitfinex","BTCUSD",1773612003724,0.00010671,72130.0,72111.0,0.0014]
["bitfinex","BTCUSD",1773612004692,0.12699721,72140.0,72109.0,0.06933754]
["bitfinex","BTCUSD",1773612004693,0.05768658,72140.0,72109.0,0.06933754]
["bitfinex","BTCUSD",1773612005041,0.05768658,72140.0,72109.0,0.00010671]
["bitfinex","BTCUSD",1773612005042,0.05768658,72130.0,72109.0,0.00010671]
["bitfinex","BTCUSD",1773612005455,0.05768658,72130.0,72110.0,0.0014]
["bitfinex","BTCUSD",1773612005676,0.05768658,72120.0,72109.0,0.00010671]
["bitfinex","BTCUSD",1773612005861,0.05768658,72120.0,72105.0,0.0014]
["bitfinex","BTCUSD",1773612006055,0.05779327,72120.0,72105.0,0.00145]
["bitfinex","BTCUSD",1773612006264,0.05779327,72120.0,72103.0,0.0014]
["bitfinex","BTCUSD",1773612006826,0.06932985,72119.0,72103.0,0.0014]
["bitfinex","BTCUSD",1773612007035,0.06932985,72119.0,72103.0,0.07074463]
["bitfinex","BTCUSD",1773612007661,0.06932985,72119.0,72103.0,0.06934463]
["bitfinex","BTCUSD",1773612007867,0.00136,72118.0,72095.0,5e-05]
["bitfinex","BTCUSD",1773612008061,0.121764,72117.0,72095.0,5e-05]
["bitfinex","BTCUSD",1773612008722,0.121764,72117.0,72085.0,5e-05]
["bitfinex","BTCUSD",1773612008723,0.06933947,72109.0,72085.0,5e-05]
["bitfinex","BTCUSD",1773612008924,0.06933947,72109.0,72081.0,0.00022]
["bitfinex","BTCUSD",1773612009159,0.141845,72108.0,72081.0,0.00022]
["bitfinex","BTCUSD",1773612009565,0.06933947,72109.0,72083.0,0.0695842]
["bitfinex","BTCUSD",1773612009772,0.06933081,72118.0,72083.0,0.0695842]
["bitfinex","BTCUSD",1773612009968,0.06933081,72118.0,72095.0,0.00022]
["bitfinex","BTCUSD",1773612009969,0.233232,72117.0,72095.0,0.00022]
["bitfinex","BTCUSD",1773612010175,0.233232,72117.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773612010385,0.00144,72116.0,72085.0,0.00144]
["bitfinex","BTCUSD",1773612010552,0.00144,72116.0,72083.0,0.00022]
["bitfinex","BTCUSD",1773612010553,0.440607,72109.0,72083.0,0.00022]
["bitfinex","BTCUSD",1773612010757,0.17305949,72110.0,72083.0,0.00022]
["bitfinex","BTCUSD",1773612010957,0.06933947,72109.0,72083.0,0.00022]
["bitfinex","BTCUSD",1773612011157,0.21631,72108.0,72083.0,0.00022]
["bitfinex","BTCUSD",1773612011359,0.06933947,72109.0,72083.0,0.06958378]
["bitfinex","BTCUSD",1773612011690,0.03421286,72125.0,72083.0,0.06958378]
["bitfinex","BTCUSD",1773612011691,0.17325949,72140.0,72083.0,0.06958378]
["bitfinex","BTCUSD",1773612011860,0.169541,72119.0,72084.0,0.00148]
["bitfinex","BTCUSD",1773612012072,0.06943595,72120.0,72083.0,0.00122]
["bitfinex","BTCUSD",1773612012073,0.364733,72109.0,72083.0,0.00122]
["bitfinex","BTCUSD",1773612012281,0.243279,72099.0,72080.0,1e-08]
["bitfinex","BTCUSD",1773612012483,0.329717,72097.0,72076.0,1e-08]
["bitfinex","BTCUSD",1773612012692,0.329717,72097.0,72066.0,0.00022]
["bitfinex","BTCUSD",1773612012892,0.652971,72095.0,72066.0,0.00022]
["bitfinex","BTCUSD",1773612013156,0.06935197,72096.0,72066.0,0.0696007]
["bitfinex","BTCUSD",1773612013407,0.06935197,72096.0,72066.0,0.00022]
["bitfinex","BTCUSD",1773612013583,0.06935197,72096.0,72068.0,0.00062612]
["bitfinex","BTCUSD",1773612013788,0.06935197,72096.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773612013789,0.82553,72089.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773612013968,0.67345568,72089.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773612014312,0.294657,72088.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773612014516,0.162288,72088.0,72058.0,0.06960834]
["bitfinex","BTCUSD",1773612014824,0.00035568,72089.0,72048.0,0.06939724]
["bitfinex","BTCUSD",1773612014825,0.17305949,72080.0,72048.0,0.06939724]
["bitfinex","BTCUSD",1773612015123,0.07088833,72079.0,72047.0,6e-05]
["bitfinex","BTCUSD",1773612015323,0.143419,72078.0,72047.0,6e-05]
["bitfinex","BTCUSD",1773612015681,0.418988,72059.0,72040.0,5e-05]
["bitfinex","BTCUSD",1773612015905,0.915948,72057.0,72026.0,0.06941848]
["bitfinex","BTCUSD",1773612016280,0.747542,72049.0,72020.0,0.06942457]
["bitfinex","BTCUSD",1773612016450,0.254399,72049.0,72021.0,0.06959104]
["bitfinex","BTCUSD",1773612016605,0.17305949,72060.0,72021.0,0.06959104]
["bitfinex","BTCUSD",1773612016806,5e-05,72068.0,72021.0,0.07125785]
["bitfinex","BTCUSD",1773612017230,0.00156,72067.0,72021.0,0.07125785]
["bitfinex","BTCUSD",1773612017449,0.943368,72066.0,72050.0,0.00022]
["bitfinex","BTCUSD",1773612017684,0.315682,72064.0,72043.0,0.00022]
["bitfinex","BTCUSD",1773612017841,0.10347,72064.0,72043.0,0.00022]
["bitfinex","BTCUSD",1773612018060,0.0016,72065.0,72043.0,0.00022]
["bitfinex","BTCUSD",1773612018344,5e-05,72068.0,72043.0,0.00022]
["bitfinex","BTCUSD",1773612018531,5e-05,72068.0,72044.0,0.0016]
["bitfinex","BTCUSD",1773612018671,5e-05,72068.0,72043.0,0.00032681]
["bitfinex","BTCUSD",1773612019073,5e-05,72072.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773612019309,0.06937359,72074.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773612019508,0.06936194,72086.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773612019709,0.06936194,72086.0,72045.0,0.0016]
["bitfinex","BTCUSD",1773612019911,0.172412,72085.0,72045.0,0.0016]
["bitfinex","BTCUSD",1773612020113,0.17305949,72070.0,72045.0,0.0016]
["bitfinex","BTCUSD",1773612020514,0.17305949,72070.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773612020720,0.660258,72074.0,72043.0,0.00032681]
["bitfinex","BTCUSD",1773612020952,0.17305949,72060.0,72043.0,0.00032681]
["bitfinex","BTCUSD",1773612021094,0.06938758,72059.0,72043.0,0.00032681]
["bitfinex","BTCUSD",1773612021297,0.06937988,72067.0,72044.0,0.001]
["bitfinex","BTCUSD",1773612021560,0.17305949,72080.0,72044.0,0.001]
["bitfinex","BTCUSD",1773612021730,0.06936967,72078.0,72045.0,0.001]
["bitfinex","BTCUSD",1773612021895,0.17305949,72070.0,72045.0,0.001]
["bitfinex","BTCUSD",1773612022103,0.17305949,72070.0,72043.0,0.0697291]
["bitfinex","BTCUSD",1773612022474,0.00164,72077.0,72043.0,0.00032681]
["bitfinex","BTCUSD",1773612022475,0.17305949,72060.0,72043.0,0.00032681]
["bitfinex","BTCUSD",1773612022700,0.17305949,72060.0,72043.0,0.06972954]
["bitfinex","BTCUSD",1773612022870,0.17305949,72060.0,72043.0,0.00032681]
["bitfinex","BTCUSD",1773612023201,0.06938758,72059.0,72043.0,0.00032681]
["bitfinex","BTCUSD",1773612023404,0.06938758,72059.0,72030.0,0.06946507]
["bitfinex","BTCUSD",1773612023405,0.71795,72058.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773612023606,0.17305949,72050.0,72030.0,0.0001569]
["bitfinex","BTCUSD",1773612023810,0.00168,72049.0,72030.0,0.0001569]
["bitfinex","BTCUSD",1773612024008,0.00168,72049.0,72030.0,0.0695719]
["bitfinex","BTCUSD",1773612024244,0.06938758,72059.0,72043.0,0.00022]
["bitfinex","BTCUSD",1773612024621,0.06938758,72059.0,72030.0,0.0695219]
["bitfinex","BTCUSD",1773612024859,0.17305949,72050.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773612025029,0.06938758,72059.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773612025250,0.06938758,72059.0,72036.0,0.06940973]
["bitfinex","BTCUSD",1773612025579,0.06938758,72059.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773612025783,0.585143,72058.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773612026008,0.155038,72058.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773612026208,0.07038758,72059.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773612026408,0.150282,72057.0,72035.0,0.00022]
["bitfinex","BTCUSD",1773612026643,0.677303,72049.0,72025.0,5e-05]
["bitfinex","BTCUSD",1773612026868,0.17305949,72050.0,72025.0,5e-05]
["bitfinex","BTCUSD",1773612026869,0.296443,72047.0,72025.0,5e-05]
["bitfinex","BTCUSD",1773612027075,0.227529,72058.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773612027435,0.00010664,72058.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773612027645,0.00172,72057.0,72028.0,0.00022]
["bitfinex","BTCUSD",1773612027846,0.17305949,72050.0,72028.0,0.00022]
["bitfinex","BTCUSD",1773612028197,0.00172,72057.0,72028.0,0.06963715]
["bitfinex","BTCUSD",1773612028404,0.19961,72056.0,72028.0,0.00022]
["bitfinex","BTCUSD",1773612028666,0.206022,72039.0,72021.0,1e-08]
["bitfinex","BTCUSD",1773612028953,0.158808,72037.0,72010.0,0.06466427]
["bitfinex","BTCUSD",1773612029128,0.158808,72037.0,72015.0,5e-05]
["bitfinex","BTCUSD",1773612029334,0.06940973,72036.0,72015.0,5e-05]
["bitfinex","BTCUSD",1773612029715,0.06939817,72048.0,72007.0,0.0694348]
["bitfinex","BTCUSD",1773612029938,0.001,72039.0,72008.0,0.00172]
["bitfinex","BTCUSD",1773612030542,0.001,72039.0,72008.0,0.00182674]
["bitfinex","BTCUSD",1773612031157,0.00172,72039.0,72008.0,0.00182674]
["bitfinex","BTCUSD",1773612031391,5e-05,72041.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773612031952,5e-05,72041.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773612033622,5e-05,72041.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612033828,0.33897249,72040.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612034035,0.17869,72039.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612034234,0.17869,72039.0,72015.0,0.00122]
["bitfinex","BTCUSD",1773612034408,0.17481949,72040.0,72015.0,0.06964931]
["bitfinex","BTCUSD",1773612034729,5e-05,72041.0,72015.0,0.06964931]
["bitfinex","BTCUSD",1773612035718,0.17305949,72030.0,72015.0,0.06964931]
["bitfinex","BTCUSD",1773612035914,0.17305949,72030.0,72015.0,0.07064931]
["bitfinex","BTCUSD",1773612036232,0.17305949,72030.0,72015.0,0.06964931]
["bitfinex","BTCUSD",1773612036589,0.17305949,72030.0,72008.0,0.06943576]
["bitfinex","BTCUSD",1773612036847,0.17305949,72020.0,72006.0,0.06943576]
["bitfinex","BTCUSD",1773612037044,0.00010658,72020.0,72006.0,0.06943576]
["bitfinex","BTCUSD",1773612037412,0.17305949,72040.0,72006.0,0.06943576]
["bitfinex","BTCUSD",1773612037616,0.129149,72039.0,72006.0,0.06954234]
["bitfinex","BTCUSD",1773612037953,0.06940781,72038.0,72006.0,0.00010658]
["bitfinex","BTCUSD",1773612038256,0.17305949,72030.0,72006.0,0.00010658]
["bitfinex","BTCUSD",1773612038934,0.17305949,72030.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612039135,0.06940781,72038.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612039338,0.17305949,72030.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612039667,0.17305949,72020.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612040216,0.06942612,72019.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612041167,0.06942612,72019.0,72006.0,0.06976438]
["bitfinex","BTCUSD",1773612041753,0.07142612,72019.0,72006.0,0.06976438]
["bitfinex","BTCUSD",1773612042004,0.07042612,72019.0,72006.0,0.06976438]
["bitfinex","BTCUSD",1773612042587,0.07042612,72019.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612042986,0.06942612,72019.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612043593,0.06810719,72019.0,72006.0,0.06976507]
["bitfinex","BTCUSD",1773612043794,0.06810719,72019.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612044325,0.06942612,72022.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612045089,0.17305949,72020.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612045493,0.06942034,72025.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612045688,0.06942034,72025.0,72006.0,0.06976508]
["bitfinex","BTCUSD",1773612046063,0.001,72022.0,72007.0,0.0018]
["bitfinex","BTCUSD",1773612046627,0.17305949,72020.0,72006.0,0.00032658]
["bitfinex","BTCUSD",1773612046972,0.17305949,72020.0,71999.0,0.06990313]
["bitfinex","BTCUSD",1773612047095,0.17305949,72010.0,71999.0,0.000458]
["bitfinex","BTCUSD",1773612047296,0.17305949,72010.0,71999.0,0.06990269]
["bitfinex","BTCUSD",1773612047669,0.17305949,72010.0,72000.0,0.00022]
["bitfinex","BTCUSD",1773612048000,0.17305949,72010.0,72000.0,0.07146369]
["bitfinex","BTCUSD",1773612048443,0.17316633,72020.0,72000.0,0.07146369]
["bitfinex","BTCUSD",1773612048672,0.06942612,72019.0,72000.0,0.07146369]
["bitfinex","BTCUSD",1773612049024,0.06942034,72025.0,72000.0,0.07146369]
["bitfinex","BTCUSD",1773612049224,0.06942034,72025.0,72000.0,0.07182003]
["bitfinex","BTCUSD",1773612050291,0.0694197,72026.0,72000.0,0.07182003]
["bitfinex","BTCUSD",1773612050292,0.06941944,72026.0,72000.0,0.07182003]
["bitfinex","BTCUSD",1773612050690,0.06941214,72034.0,72000.0,0.07182003]
["bitfinex","BTCUSD",1773612051465,0.06941214,72034.0,72000.0,0.07282003]
["bitfinex","BTCUSD",1773612051669,0.06941214,72034.0,72000.0,0.18047503]
["bitfinex","BTCUSD",1773612052035,0.06941214,72034.0,72000.0,0.07182003]
["bitfinex","BTCUSD",1773612052313,0.06941214,72034.0,72000.0,0.18147503]
["bitfinex","BTCUSD",1773612052879,0.06941166,72037.0,72000.0,0.18147503]
["bitfinex","BTCUSD",1773612053081,0.06941166,72037.0,72001.0,0.108655]
["bitfinex","BTCUSD",1773612053471,0.06946166,72038.0,72001.0,0.108655]
["bitfinex","BTCUSD",1773612054264,0.06946166,72038.0,72001.0,0.10952871]
["bitfinex","BTCUSD",1773612055117,0.06946166,72038.0,72002.0,0.17897122]
["bitfinex","BTCUSD",1773612056168,0.06946166,72038.0,72003.0,0.10952871]
["bitfinex","BTCUSD",1773612056575,0.06946166,72038.0,72004.0,0.00184]
["bitfinex","BTCUSD",1773612057737,0.06946166,72038.0,72005.0,0.07127962]
["bitfinex","BTCUSD",1773612060876,0.06966166,72038.0,72005.0,0.07127962]
["bitfinex","BTCUSD",1773612061395,0.06966166,72038.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773612061649,0.06966166,72038.0,72006.0,0.00184]
["bitfinex","BTCUSD",1773612062185,0.17353721,72030.0,72006.0,0.00184]
["bitfinex","BTCUSD",1773612062388,0.00184,72029.0,72005.0,0.07043962]
["bitfinex","BTCUSD",1773612062591,0.06941744,72028.0,72008.0,0.06943672]
["bitfinex","BTCUSD",1773612062828,0.06941744,72028.0,72009.0,0.00184]
["bitfinex","BTCUSD",1773612063224,0.06941744,72028.0,72008.0,0.06943672]
["bitfinex","BTCUSD",1773612063471,0.06941744,72028.0,72009.0,0.00184]
["bitfinex","BTCUSD",1773612063679,0.06941744,72028.0,72002.0,0.00184]
["bitfinex","BTCUSD",1773612063828,0.17353721,72020.0,72002.0,0.00184]
["bitfinex","BTCUSD",1773612064029,0.17353721,72020.0,71999.0,0.06990333]
["bitfinex","BTCUSD",1773612064030,0.00184,72019.0,71999.0,0.06990333]
["bitfinex","BTCUSD",1773612064282,0.00184,72019.0,71999.0,0.000458]
["bitfinex","BTCUSD",1773612064461,0.06942708,72018.0,72000.0,0.00057634]
["bitfinex","BTCUSD",1773612064660,0.17353721,72010.0,71991.0,0.00022]
["bitfinex","BTCUSD",1773612064860,0.00184,72009.0,71991.0,0.00022]
["bitfinex","BTCUSD",1773612065243,0.00035625,72010.0,71992.0,0.0696717]
["bitfinex","BTCUSD",1773612066050,0.002,72009.0,71992.0,0.0696717]
["bitfinex","BTCUSD",1773612066559,0.06942708,72019.0,71992.0,0.0696717]
["bitfinex","BTCUSD",1773612066560,0.06942226,72023.0,71992.0,0.0696717]
["bitfinex","BTCUSD",1773612066892,0.06942226,72023.0,71992.0,0.07002795]
["bitfinex","BTCUSD",1773612067094,0.07126708,72021.0,71992.0,0.07002795]
["bitfinex","BTCUSD",1773612067941,0.07126708,72021.0,71995.0,0.00022]
["bitfinex","BTCUSD",1773612068148,0.07126708,72021.0,71996.0,0.00184]
["bitfinex","BTCUSD",1773612068505,0.07126708,72021.0,71997.0,0.06944733]
["bitfinex","BTCUSD",1773612069766,0.07126708,72021.0,71998.0,0.00184]
["bitfinex","BTCUSD",1773612070168,0.07126708,72021.0,71997.0,0.06944733]
["bitfinex","BTCUSD",1773612070369,0.07126708,72021.0,71999.0,0.00184]
["bitfinex","BTCUSD",1773612070571,0.07126708,72021.0,72000.0,0.00184]
["bitfinex","BTCUSD",1773612071020,0.07126708,72021.0,71996.0,0.06944784]
["bitfinex","BTCUSD",1773612071163,0.07126708,72021.0,72001.0,0.00184]
["bitfinex","BTCUSD",1773612071663,0.07126708,72021.0,72002.0,0.00184]
["bitfinex","BTCUSD",1773612072022,0.17353721,72020.0,72002.0,0.00184]
["bitfinex","BTCUSD",1773612072219,0.17353721,72020.0,72000.0,0.00184]
["bitfinex","BTCUSD",1773612072569,0.17353721,72020.0,71995.0,0.06966881]
["bitfinex","BTCUSD",1773612072570,0.06942612,72019.0,71998.0,0.00184]
["bitfinex","BTCUSD",1773612072897,0.06942612,72019.0,72001.0,0.002]
["bitfinex","BTCUSD",1773612074002,0.00184,72018.0,72001.0,0.002]
["bitfinex","BTCUSD",1773612074354,0.06941094,72035.0,72001.0,0.002]
["bitfinex","BTCUSD",1773612074558,0.06941841,72027.0,72001.0,0.002]
["bitfinex","BTCUSD",1773612074778,0.06941841,72027.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773612075197,0.06961841,72028.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773612075198,0.0002,72028.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773612075399,0.06941076,72035.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773612075603,5e-05,72040.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773612075809,0.06965836,72038.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773612076009,0.06965836,72038.0,72003.0,0.00184]
["bitfinex","BTCUSD",1773612076510,0.06965836,72038.0,72002.0,0.06944251]
["bitfinex","BTCUSD",1773612076729,0.06965836,72038.0,72004.0,0.00184]
["bitfinex","BTCUSD",1773612077067,0.06965836,72038.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773612077988,0.00184,72037.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773612078652,0.00184,72037.0,72005.0,0.07043962]
["bitfinex","BTCUSD",1773612078839,0.00184,72037.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773612079055,0.06940973,72036.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773612079254,0.06940973,72036.0,72005.0,0.07143962]
["bitfinex","BTCUSD",1773612079835,0.06940973,72036.0,72005.0,0.07043962]
["bitfinex","BTCUSD",1773612080208,0.06940973,72036.0,72005.0,0.07143962]
["bitfinex","BTCUSD",1773612080411,0.06940973,72036.0,72005.0,0.07043962]
["bitfinex","BTCUSD",1773612081193,0.06940973,72036.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773612081398,0.151937,72035.0,72006.0,0.00184]
["bitfinex","BTCUSD",1773612081601,0.151937,72035.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773612081602,0.151937,72035.0,72007.0,0.00184]
["bitfinex","BTCUSD",1773612081800,0.06940973,72036.0,72007.0,0.00184]
["bitfinex","BTCUSD",1773612081997,0.334663,72035.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773612082406,0.334663,72035.0,72006.0,0.00184]
["bitfinex","BTCUSD",1773612082610,0.06940973,72036.0,72005.0,0.07043962]
["bitfinex","BTCUSD",1773612082805,0.06940973,72036.0,72007.0,0.00184]
["bitfinex","BTCUSD",1773612083540,0.06940973,72036.0,72008.0,0.06943672]
["bitfinex","BTCUSD",1773612083748,1e-08,72046.0,72020.0,0.17353721]
["bitfinex","BTCUSD",1773612083879,1e-08,72053.0,72022.0,0.20138357]
["bitfinex","BTCUSD",1773612084083,5e-05,72068.0,72040.0,0.17353721]
["bitfinex","BTCUSD",1773612084287,5e-05,72068.0,72030.0,0.1461]
["bitfinex","BTCUSD",1773612084288,0.0695715,72076.0,72041.0,0.16392698]
["bitfinex","BTCUSD",1773612084504,0.0695715,72076.0,72042.0,0.00184]
["bitfinex","BTCUSD",1773612084730,0.0695715,72076.0,72043.0,0.00184]
["bitfinex","BTCUSD",1773612084931,0.06967846,72076.0,72044.0,0.00184]
["bitfinex","BTCUSD",1773612085982,0.06967846,72076.0,72045.0,0.06940106]
["bitfinex","BTCUSD",1773612087390,0.00030696,72076.0,72050.0,0.17353721]
["bitfinex","BTCUSD",1773612087584,0.06956386,72084.0,72050.0,0.17353721]
["bitfinex","BTCUSD",1773612087967,0.000471,72090.0,72060.0,0.17353721]
["bitfinex","BTCUSD",1773612088166,0.000471,72090.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612088167,0.24336636,72090.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612088392,0.169015,72088.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612089755,0.137911,72088.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612090182,0.06936063,72087.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612090378,0.223932,72086.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612090598,0.169224,72086.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612090744,0.06936063,72087.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612090950,0.146924,72086.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612091144,0.146924,72086.0,72061.0,0.00184]
["bitfinex","BTCUSD",1773612091951,0.175803,72086.0,72061.0,0.00184]
["bitfinex","BTCUSD",1773612092152,0.06936255,72085.0,72061.0,0.00184]
["bitfinex","BTCUSD",1773612092703,0.180824,72084.0,72060.0,0.00035618]
["bitfinex","BTCUSD",1773612092903,0.06936255,72085.0,72061.0,0.00184]
["bitfinex","BTCUSD",1773612093612,0.06936255,72085.0,72061.0,0.00169233]
["bitfinex","BTCUSD",1773612094062,0.07036255,72085.0,72061.0,0.00169233]
["bitfinex","BTCUSD",1773612095466,0.148109,72084.0,72061.0,0.00169233]
["bitfinex","BTCUSD",1773612095969,0.07036255,72085.0,72061.0,0.00169233]
["bitfinex","BTCUSD",1773612096149,0.146909,72084.0,72061.0,0.00169233]
["bitfinex","BTCUSD",1773612097612,0.146909,72082.0,72061.0,0.00169233]
["bitfinex","BTCUSD",1773612097825,0.06936448,72083.0,72061.0,0.00169233]
["bitfinex","BTCUSD",1773612098872,0.001,72082.0,72061.0,0.00169233]
["bitfinex","BTCUSD",1773612099494,0.0693664,72081.0,72061.0,0.00169233]
["bitfinex","BTCUSD",1773612099882,0.0693664,72081.0,72062.0,0.00184]
["bitfinex","BTCUSD",1773612101640,0.06936833,72079.0,72063.0,0.00184]
["bitfinex","BTCUSD",1773612102660,0.06936833,72079.0,72064.0,0.00184]
["bitfinex","BTCUSD",1773612102869,0.06936833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612103078,0.06936833,72079.0,72064.0,0.00184]
["bitfinex","BTCUSD",1773612103904,0.07036833,72079.0,72064.0,0.00184]
["bitfinex","BTCUSD",1773612104082,0.07136833,72079.0,72064.0,0.00184]
["bitfinex","BTCUSD",1773612104267,0.07036833,72079.0,72064.0,0.00184]
["bitfinex","BTCUSD",1773612104462,0.07136833,72079.0,72064.0,0.00184]
["bitfinex","BTCUSD",1773612104693,0.07036833,72079.0,72064.0,0.00184]
["bitfinex","BTCUSD",1773612105061,0.07136833,72079.0,72064.0,0.00184]
["bitfinex","BTCUSD",1773612106500,0.07136833,72079.0,72061.0,0.00022]
["bitfinex","BTCUSD",1773612106501,0.07136833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612106959,0.07036833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612107113,0.07136833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612107319,0.07036833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612107542,0.06936833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612107703,0.07136833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612108168,0.06936833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612108539,0.07136833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612108870,0.07036833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612109660,0.06936833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612109820,0.07036833,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612110223,0.0693664,72081.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612110442,0.001,72079.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612110669,0.0693664,72081.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612110861,0.0693664,72082.0,72065.0,0.00184]
["bitfinex","BTCUSD",1773612111323,0.0693664,72082.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612113254,0.11067366,72080.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612113512,0.13793894,72079.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612113719,0.13793894,72078.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612113918,0.13793894,72077.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612114119,0.13793894,72076.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612114271,0.06936929,72078.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612114465,0.13793894,72077.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612114706,0.13793894,72076.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612115020,0.13793894,72077.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612115355,0.13793894,72076.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612115479,0.13793894,72077.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612115825,0.13793894,72076.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612116125,0.001,72076.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612116322,0.06937218,72075.0,72066.0,0.00184]
["bitfinex","BTCUSD",1773612116916,0.0002,72085.0,72066.0,0.07122025]
["bitfinex","BTCUSD",1773612117232,0.001,72076.0,72066.0,0.0711609]
["bitfinex","BTCUSD",1773612117565,0.06936352,72084.0,72066.0,0.0711609]
["bitfinex","BTCUSD",1773612117734,0.001,72075.0,72066.0,0.0711609]
["bitfinex","BTCUSD",1773612117942,0.06936352,72084.0,72066.0,0.0711609]
["bitfinex","BTCUSD",1773612120125,0.06936352,72084.0,72066.0,0.0699109]
["bitfinex","BTCUSD",1773612120418,0.06982937,72090.0,72066.0,0.0699109]
["bitfinex","BTCUSD",1773612120641,0.06940919,72089.0,72066.0,0.0699109]
["bitfinex","BTCUSD",1773612120838,0.06935919,72089.0,72066.0,0.0699109]
["bitfinex","BTCUSD",1773612121119,0.0002,72087.0,72066.0,0.0699109]
["bitfinex","BTCUSD",1773612122296,0.0002,72087.0,72066.0,0.0709109]
["bitfinex","BTCUSD",1773612122479,0.0002,72087.0,72066.0,0.0699109]
["bitfinex","BTCUSD",1773612122868,0.0693362,72113.0,72071.0,0.452602]
["bitfinex","BTCUSD",1773612123048,0.06932665,72123.0,72086.0,0.16456976]
["bitfinex","BTCUSD",1773612123257,0.06932665,72123.0,72087.0,0.00184]
["bitfinex","BTCUSD",1773612123575,0.06932505,72126.0,72088.0,0.06935967]
["bitfinex","BTCUSD",1773612123934,0.457318,72125.0,72089.0,0.00184]
["bitfinex","BTCUSD",1773612124270,0.00010685,72125.0,72089.0,0.00184]
["bitfinex","BTCUSD",1773612126033,0.00184,72124.0,72090.0,0.06935774]
["bitfinex","BTCUSD",1773612127034,0.00184,72124.0,72090.0,0.06866396]
["bitfinex","BTCUSD",1773612127759,0.741521,72119.0,72091.0,0.00184]
["bitfinex","BTCUSD",1773612127952,0.06933081,72118.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773612128134,0.145598,72117.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773612128332,0.00184,72116.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773612129817,0.00184,72115.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773612130017,0.00184,72114.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773612130468,0.03,72120.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773612130820,0.00184,72119.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773612131383,0.00184,72119.0,72091.0,0.06935582]
["bitfinex","BTCUSD",1773612132369,0.06933081,72118.0,72091.0,0.06935582]
["bitfinex","BTCUSD",1773612133783,0.00184,72117.0,72091.0,0.06935582]
["bitfinex","BTCUSD",1773612134548,0.06933274,72116.0,72091.0,0.06935582]
["bitfinex","BTCUSD",1773612135666,0.03,72120.0,72091.0,0.06935582]
["bitfinex","BTCUSD",1773612135870,0.09932893,72120.0,72091.0,0.06935582]
["bitfinex","BTCUSD",1773612136061,0.09932893,72120.0,72091.0,0.07035582]
["bitfinex","BTCUSD",1773612136238,0.09932893,72120.0,72091.0,0.06935582]
["bitfinex","BTCUSD",1773612138245,0.09932893,72120.0,72091.0,0.07035582]
["bitfinex","BTCUSD",1773612138872,0.09932893,72120.0,72091.0,0.06935582]
["bitfinex","BTCUSD",1773612139299,0.09932893,72120.0,72091.0,0.07035582]
["bitfinex","BTCUSD",1773612139493,0.09932893,72120.0,72091.0,0.06935582]
["bitfinex","BTCUSD",1773612139894,0.09932893,72120.0,72091.0,0.07035582]
["bitfinex","BTCUSD",1773612140695,0.03,72120.0,72091.0,0.07035582]
["bitfinex","BTCUSD",1773612140896,0.06931908,72131.0,72091.0,0.07035582]
["bitfinex","BTCUSD",1773612140897,0.06930583,72144.0,72100.0,0.17326769]
["bitfinex","BTCUSD",1773612141085,0.0018,72143.0,72101.0,0.0018]
["bitfinex","BTCUSD",1773612141436,0.0018,72142.0,72101.0,0.0018]
["bitfinex","BTCUSD",1773612141647,0.0018,72141.0,72101.0,0.0018]
["bitfinex","BTCUSD",1773612141785,0.07110583,72144.0,72110.0,0.17326769]
["bitfinex","BTCUSD",1773612141986,0.07110583,72144.0,72111.0,0.0018]
["bitfinex","BTCUSD",1773612142387,0.06930583,72144.0,72111.0,0.0018]
["bitfinex","BTCUSD",1773612142681,0.05297432,72145.0,72111.0,0.0018]
["bitfinex","BTCUSD",1773612142682,0.0018,72145.0,72111.0,0.0018]
["bitfinex","BTCUSD",1773612142896,0.06930583,72144.0,72112.0,0.06933658]
["bitfinex","BTCUSD",1773612145194,0.01271669,72147.0,72112.0,0.06933658]
["bitfinex","BTCUSD",1773612145375,0.06930391,72146.0,72112.0,0.06933658]
["bitfinex","BTCUSD",1773612145773,0.06930391,72146.0,72112.0,0.17811112]
["bitfinex","BTCUSD",1773612146184,0.06930391,72146.0,72112.0,0.06933658]
["bitfinex","BTCUSD",1773612146380,0.06930391,72146.0,72113.0,0.10877454]
["bitfinex","BTCUSD",1773612146755,0.0002,72148.0,72113.0,0.10877454]
["bitfinex","BTCUSD",1773612146975,0.0002,72148.0,72120.0,0.17326769]
["bitfinex","BTCUSD",1773612147310,0.0002,72148.0,72121.0,0.07112793]
["bitfinex","BTCUSD",1773612148061,5e-05,72151.0,72121.0,0.07112793]
["bitfinex","BTCUSD",1773612148652,5e-05,72151.0,72130.0,0.17326769]
["bitfinex","BTCUSD",1773612148851,5e-05,72151.0,72131.0,0.0018]
["bitfinex","BTCUSD",1773612149054,5e-05,72151.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773612149269,1e-08,72155.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773612149729,0.07108299,72168.0,72133.0,0.0693164]
["bitfinex","BTCUSD",1773612149730,0.06927401,72178.0,72140.0,0.17326769]
["bitfinex","BTCUSD",1773612150007,0.00035583,72178.0,72140.0,0.17326769]
["bitfinex","BTCUSD",1773612150433,0.0004666,72180.0,72140.0,0.17326769]
["bitfinex","BTCUSD",1773612150640,0.06984522,72180.0,72147.0,0.10877454]
["bitfinex","BTCUSD",1773612150784,0.06984522,72180.0,72148.0,0.0018]
["bitfinex","BTCUSD",1773612150983,0.06984522,72180.0,72149.0,0.0018]
["bitfinex","BTCUSD",1773612151190,0.06984522,72180.0,72150.0,0.0018]
["bitfinex","BTCUSD",1773612151385,0.0002,72161.0,72151.0,0.0018]
["bitfinex","BTCUSD",1773612151587,0.06984522,72180.0,72152.0,0.0018]
["bitfinex","BTCUSD",1773612151815,0.06984522,72180.0,72153.0,0.0018]
["bitfinex","BTCUSD",1773612152017,0.06984522,72180.0,72154.0,0.0018]
["bitfinex","BTCUSD",1773612152224,0.06984522,72180.0,72145.0,5e-05]
["bitfinex","BTCUSD",1773612152225,0.00057329,72180.0,72155.0,0.0018]
["bitfinex","BTCUSD",1773612152438,0.06984497,72180.0,72156.0,0.0018]
["bitfinex","BTCUSD",1773612153150,0.00057329,72180.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773612153363,0.01099698,72182.0,72157.0,0.06929334]
["bitfinex","BTCUSD",1773612153549,0.00012,72183.0,72157.0,0.06964917]
["bitfinex","BTCUSD",1773612154084,5e-05,72199.0,72170.0,0.17297302]
["bitfinex","BTCUSD",1773612154326,5e-05,72199.0,72171.0,0.0018]
["bitfinex","BTCUSD",1773612154594,0.06930325,72199.0,72172.0,0.0018]
["bitfinex","BTCUSD",1773612154800,0.06930325,72199.0,72173.0,0.0018]
["bitfinex","BTCUSD",1773612155018,0.06930325,72199.0,72174.0,0.0018]
["bitfinex","BTCUSD",1773612155155,5e-05,72199.0,72175.0,0.06927606]
["bitfinex","BTCUSD",1773612157325,5e-05,72199.0,72180.0,0.17326769]
["bitfinex","BTCUSD",1773612157528,5e-05,72200.0,72180.0,0.17326769]
["bitfinex","BTCUSD",1773612157684,5e-05,72205.0,72180.0,0.17326769]
["bitfinex","BTCUSD",1773612158473,0.00015667,72205.0,72180.0,0.17326769]
["bitfinex","BTCUSD",1773612158860,0.00015667,72205.0,72175.0,0.06927606]
["bitfinex","BTCUSD",1773612159056,0.00015667,72205.0,72176.0,0.0018]
["bitfinex","BTCUSD",1773612159289,0.00015667,72205.0,72177.0,0.06927414]
["bitfinex","BTCUSD",1773612160112,0.00015667,72205.0,72176.0,0.07107414]
["bitfinex","BTCUSD",1773612160425,0.00015667,72205.0,72177.0,0.001]
["bitfinex","BTCUSD",1773612160587,0.00015667,72205.0,72165.0,0.06928278]
["bitfinex","BTCUSD",1773612160588,0.424509,72204.0,72171.0,0.00176]
["bitfinex","BTCUSD",1773612160786,0.00015667,72205.0,72171.0,0.00176]
["bitfinex","BTCUSD",1773612160787,0.164721,72199.0,72171.0,0.00176]
["bitfinex","BTCUSD",1773612161124,0.181534,72197.0,72172.0,0.00176]
["bitfinex","BTCUSD",1773612161424,0.181534,72197.0,72173.0,0.00176]
["bitfinex","BTCUSD",1773612161585,0.181534,72195.0,72173.0,0.00176]
["bitfinex","BTCUSD",1773612162197,0.06925591,72196.0,72173.0,0.00176]
["bitfinex","BTCUSD",1773612162836,0.00176,72195.0,72173.0,0.00176]
["bitfinex","BTCUSD",1773612163795,0.06925783,72194.0,72166.0,0.06928446]
["bitfinex","BTCUSD",1773612164647,0.00176,72193.0,72173.0,0.000342]
["bitfinex","BTCUSD",1773612165730,0.06925975,72192.0,72173.0,0.000342]
["bitfinex","BTCUSD",1773612166275,0.06913175,72192.0,72173.0,0.000342]
["bitfinex","BTCUSD",1773612166632,0.06913175,72192.0,72166.0,0.06928465]
["bitfinex","BTCUSD",1773612166633,0.06913175,72192.0,72165.0,0.07104471]
["bitfinex","BTCUSD",1773612167038,0.07013175,72192.0,72165.0,0.07104471]
["bitfinex","BTCUSD",1773612167456,0.06913175,72192.0,72165.0,0.07104471]
["bitfinex","BTCUSD",1773612167868,0.06926167,72190.0,72165.0,0.00176]
["bitfinex","BTCUSD",1773612168073,0.06926167,72190.0,72165.0,0.07104522]
["bitfinex","BTCUSD",1773612168275,0.06926167,72190.0,72156.0,0.06934379]
["bitfinex","BTCUSD",1773612168276,0.06926167,72190.0,72162.0,0.06928778]
["bitfinex","BTCUSD",1773612168531,0.06926167,72190.0,72160.0,0.06928969]
["bitfinex","BTCUSD",1773612168864,0.06926167,72190.0,72161.0,0.00176]
["bitfinex","BTCUSD",1773612169325,0.00176,72189.0,72161.0,0.00176]
["bitfinex","BTCUSD",1773612170294,0.06926358,72188.0,72157.0,0.06951263]
["bitfinex","BTCUSD",1773612172130,0.06926358,72188.0,72157.0,0.06951327]
["bitfinex","BTCUSD",1773612172535,0.00176,72187.0,72157.0,0.06951327]
["bitfinex","BTCUSD",1773612174586,0.06925687,72195.0,72157.0,0.06951327]
["bitfinex","BTCUSD",1773612175003,0.06925687,72195.0,72160.0,0.17271198]
["bitfinex","BTCUSD",1773612175146,0.169,72197.0,72162.0,0.10877454]
["bitfinex","BTCUSD",1773612175347,0.169,72197.0,72164.0,0.10877454]
["bitfinex","BTCUSD",1773612175567,0.23825569,72197.0,72164.0,0.10877454]
["bitfinex","BTCUSD",1773612176237,0.23825569,72197.0,72165.0,0.10877454]
["bitfinex","BTCUSD",1773612176579,0.23825569,72197.0,72166.0,0.0692847]
["bitfinex","BTCUSD",1773612176824,0.23825569,72197.0,72166.0,0.17805924]
["bitfinex","BTCUSD",1773612177024,0.23825569,72197.0,72166.0,0.0692847]
["bitfinex","BTCUSD",1773612177235,0.23825569,72197.0,72168.0,0.10877454]
["bitfinex","BTCUSD",1773612177436,0.23825569,72197.0,72169.0,0.11053454]
["bitfinex","BTCUSD",1773612177647,0.169,72197.0,72169.0,0.11053454]
["bitfinex","BTCUSD",1773612177839,0.0002,72199.0,72172.0,0.10877454]
["bitfinex","BTCUSD",1773612178305,0.0002,72199.0,72173.0,0.10877454]
["bitfinex","BTCUSD",1773612178738,0.0002,72199.0,72174.0,0.06927702]
["bitfinex","BTCUSD",1773612179046,0.06945327,72199.0,72174.0,0.06927702]
["bitfinex","BTCUSD",1773612180417,0.06945327,72199.0,72175.0,0.00176]
["bitfinex","BTCUSD",1773612181022,0.38457,72198.0,72164.0,0.07104618]
["bitfinex","BTCUSD",1773612181226,0.401052,72196.0,72164.0,0.07104618]
["bitfinex","BTCUSD",1773612182089,0.17271198,72180.0,72157.0,0.00022]
["bitfinex","BTCUSD",1773612182225,0.06945327,72199.0,72157.0,0.00022]
["bitfinex","BTCUSD",1773612182226,0.00176,72179.0,72157.0,0.00022]
["bitfinex","BTCUSD",1773612182424,0.00176,72188.0,72161.0,0.00022]
["bitfinex","BTCUSD",1773612182626,0.2038,72187.0,72161.0,0.00022]
["bitfinex","BTCUSD",1773612182864,0.00176,72188.0,72162.0,0.00176]
["bitfinex","BTCUSD",1773612183041,0.06926454,72187.0,72162.0,0.07104817]
["bitfinex","BTCUSD",1773612183243,0.07102454,72188.0,72162.0,0.07104817]
["bitfinex","BTCUSD",1773612183244,0.06926454,72188.0,72162.0,0.071404]
["bitfinex","BTCUSD",1773612183456,0.06926358,72190.0,72162.0,0.071404]
["bitfinex","BTCUSD",1773612184063,0.00176,72195.0,72162.0,0.071404]
["bitfinex","BTCUSD",1773612184064,0.06925399,72198.0,72170.0,0.17271198]
["bitfinex","BTCUSD",1773612184285,0.06945399,72199.0,72163.0,0.10877454]
["bitfinex","BTCUSD",1773612184491,0.0692975,72205.0,72165.0,0.10877454]
["bitfinex","BTCUSD",1773612184670,0.0692975,72205.0,72168.0,0.10877454]
["bitfinex","BTCUSD",1773612184892,0.001,72188.0,72166.0,0.10877454]
["bitfinex","BTCUSD",1773612185075,0.001,72188.0,72165.0,0.10877454]
["bitfinex","BTCUSD",1773612185285,0.0692975,72205.0,72166.0,0.17805924]
["bitfinex","BTCUSD",1773612185491,0.0695733,72205.0,72167.0,0.10877454]
["bitfinex","BTCUSD",1773612185856,0.0695733,72205.0,72168.0,0.10877454]
["bitfinex","BTCUSD",1773612186409,0.0695733,72205.0,72166.0,0.0692847]
["bitfinex","BTCUSD",1773612187374,0.0695733,72205.0,72166.0,0.17805924]
["bitfinex","BTCUSD",1773612187672,0.0695733,72205.0,72167.0,0.10877454]
["bitfinex","BTCUSD",1773612188089,0.0695733,72205.0,72168.0,0.10877454]
["bitfinex","BTCUSD",1773612188289,0.0695733,72205.0,72170.0,0.10877454]
["bitfinex","BTCUSD",1773612188469,0.0695733,72205.0,72171.0,0.00176]
["bitfinex","BTCUSD",1773612189310,0.0695736,72205.0,72172.0,0.06927894]
["bitfinex","BTCUSD",1773612189850,0.0695736,72205.0,72172.0,0.17805348]
["bitfinex","BTCUSD",1773612190205,0.06957332,72205.0,72180.0,0.17271198]
["bitfinex","BTCUSD",1773612190361,0.06957324,72205.0,72181.0,0.00176]
["bitfinex","BTCUSD",1773612190567,0.06957324,72205.0,72182.0,0.00176]
["bitfinex","BTCUSD",1773612191190,5e-05,72206.0,72182.0,0.00176]
["bitfinex","BTCUSD",1773612191392,5e-05,72206.0,72183.0,0.06926838]
["bitfinex","BTCUSD",1773612191838,5e-05,72206.0,72184.0,0.00176]
["bitfinex","BTCUSD",1773612193231,5e-05,72210.0,72185.0,0.06926646]
["bitfinex","BTCUSD",1773612193429,5e-05,72210.0,72185.0,0.06937313]
["bitfinex","BTCUSD",1773612194273,5e-05,72210.0,72186.0,0.00176]
["bitfinex","BTCUSD",1773612194426,5e-05,72210.0,72190.0,0.17271198]
["bitfinex","BTCUSD",1773612194625,5e-05,72210.0,72186.0,0.00176]
["bitfinex","BTCUSD",1773612194792,0.000426,72214.0,72185.0,0.06926646]
["bitfinex","BTCUSD",1773612194992,1e-08,72214.0,72188.0,0.10867099]
["bitfinex","BTCUSD",1773612195192,1e-08,72214.0,72187.0,0.10867099]
["bitfinex","BTCUSD",1773612195419,1e-08,72214.0,72188.0,0.06926358]
["bitfinex","BTCUSD",1773612195617,1e-08,72214.0,72190.0,0.001]
["bitfinex","BTCUSD",1773612196020,1e-08,72214.0,72191.0,0.00172]
["bitfinex","BTCUSD",1773612196236,1e-08,72214.0,72200.0,0.17271198]
["bitfinex","BTCUSD",1773612196442,1e-08,72214.0,72201.0,0.00172]
["bitfinex","BTCUSD",1773612196643,1e-08,72214.0,72190.0,0.17271198]
["bitfinex","BTCUSD",1773612196815,1e-08,72214.0,72191.0,0.00172]
["bitfinex","BTCUSD",1773612197021,1e-08,72214.0,72190.0,0.17271198]
["bitfinex","BTCUSD",1773612197225,1e-08,72214.0,72191.0,0.00172]
["bitfinex","BTCUSD",1773612197550,1e-08,72214.0,72192.0,0.06925975]
["bitfinex","BTCUSD",1773612197912,1e-08,72214.0,72193.0,0.00172]
["bitfinex","BTCUSD",1773612198134,0.00020001,72214.0,72193.0,0.00172]
["bitfinex","BTCUSD",1773612198356,1e-08,72214.0,72193.0,0.00172]
["bitfinex","BTCUSD",1773612199359,1e-08,72214.0,72194.0,0.00172]
["bitfinex","BTCUSD",1773612199514,1e-08,72214.0,72195.0,0.07097687]
["bitfinex","BTCUSD",1773612200554,0.17271198,72240.0,72195.0,0.07097687]
["bitfinex","BTCUSD",1773612200555,1e-08,72257.0,72208.0,0.16300649]
["bitfinex","BTCUSD",1773612200750,0.0691984,72256.0,72221.0,0.10826536]
["bitfinex","BTCUSD",1773612201078,1e-08,72257.0,72230.0,0.17271198]
["bitfinex","BTCUSD",1773612201277,1e-08,72257.0,72231.0,0.13704113]
["bitfinex","BTCUSD",1773612201567,1e-08,72257.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773612201720,0.00035577,72257.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773612202184,0.00035577,72257.0,72240.0,0.17271198]
["bitfinex","BTCUSD",1773612202321,1e-08,72257.0,72241.0,0.00172]
["bitfinex","BTCUSD",1773612202518,1e-08,72257.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773612202519,1e-08,72257.0,72242.0,0.00172]
["bitfinex","BTCUSD",1773612202747,1e-08,72257.0,72243.0,0.00172]
["bitfinex","BTCUSD",1773612202938,1e-08,72257.0,72235.0,5e-05]
["bitfinex","BTCUSD",1773612202939,1e-08,72257.0,72241.0,0.1828]
["bitfinex","BTCUSD",1773612203153,1e-08,72257.0,72235.0,5e-05]
["bitfinex","BTCUSD",1773612203340,1e-08,72257.0,72236.0,0.00172]
["bitfinex","BTCUSD",1773612203566,1e-08,72257.0,72233.0,0.06922043]
["bitfinex","BTCUSD",1773612203567,1e-08,72257.0,72233.0,0.00172]
["bitfinex","BTCUSD",1773612203761,1e-08,72257.0,72234.0,0.00172]
["bitfinex","BTCUSD",1773612204037,1e-08,72257.0,72228.0,0.06922331]
["bitfinex","BTCUSD",1773612204038,1e-08,72257.0,72233.0,0.001]
["bitfinex","BTCUSD",1773612204233,1e-08,72257.0,72231.0,0.00172]
["bitfinex","BTCUSD",1773612204563,1e-08,72257.0,72233.0,0.001]
["bitfinex","BTCUSD",1773612205131,1e-08,72257.0,72211.0,0.18276]
["bitfinex","BTCUSD",1773612205332,1e-08,72257.0,72231.0,0.001]
["bitfinex","BTCUSD",1773612205598,1e-08,72257.0,72232.0,0.06922139]
["bitfinex","BTCUSD",1773612205938,1e-08,72257.0,72233.0,0.00172]
["bitfinex","BTCUSD",1773612206772,0.00020001,72257.0,72234.0,0.00172]
["bitfinex","BTCUSD",1773612207418,0.00020001,72257.0,72235.0,0.00172]
["bitfinex","BTCUSD",1773612207586,0.0691984,72256.0,72233.0,0.001]
["bitfinex","BTCUSD",1773612207804,0.536874,72249.0,72212.0,0.06924056]
["bitfinex","BTCUSD",1773612208002,0.17271198,72240.0,72212.0,0.00172]
["bitfinex","BTCUSD",1773612208181,0.00172,72239.0,72212.0,0.00172]
["bitfinex","BTCUSD",1773612208579,0.17271198,72250.0,72212.0,0.00172]
["bitfinex","BTCUSD",1773612208804,0.00172,72249.0,72212.0,0.00172]
["bitfinex","BTCUSD",1773612209007,0.284275,72248.0,72220.0,0.001]
["bitfinex","BTCUSD",1773612209181,0.0691984,72256.0,72221.0,0.00172]
["bitfinex","BTCUSD",1773612209387,5e-05,72288.0,72240.0,0.34542396]
["bitfinex","BTCUSD",1773612209594,0.0347,72300.0,72240.0,0.34542396]
["bitfinex","BTCUSD",1773612209595,0.00010674,72285.0,72258.0,0.06919361]
["bitfinex","BTCUSD",1773612209802,0.001,72299.0,72261.0,0.14666536]
["bitfinex","BTCUSD",1773612209983,0.07015771,72299.0,72261.0,0.00010674]
["bitfinex","BTCUSD",1773612210196,0.001,72299.0,72270.0,0.17271198]
["bitfinex","BTCUSD",1773612210398,0.0701578,72299.0,72271.0,0.00172]
["bitfinex","BTCUSD",1773612210744,0.0348044,72300.0,72280.0,0.17271198]
["bitfinex","BTCUSD",1773612210913,0.0348044,72300.0,72261.0,0.00010674]
["bitfinex","BTCUSD",1773612210914,0.10396102,72300.0,72281.0,0.00172]
["bitfinex","BTCUSD",1773612211447,0.10396102,72300.0,72282.0,0.00172]
["bitfinex","BTCUSD",1773612211595,0.1040676,72300.0,72283.0,0.00172]
["bitfinex","BTCUSD",1773612211796,0.1040676,72300.0,72275.0,0.06917953]
["bitfinex","BTCUSD",1773612211797,0.1040676,72300.0,72284.0,0.00157]
["bitfinex","BTCUSD",1773612211999,0.1040676,72300.0,72285.0,0.00172]
["bitfinex","BTCUSD",1773612212416,0.1040676,72300.0,72262.0,0.06919266]
["bitfinex","BTCUSD",1773612212624,0.1040676,72300.0,72263.0,0.00172]
["bitfinex","BTCUSD",1773612212625,0.55342958,72300.0,72263.0,0.00172]
["bitfinex","BTCUSD",1773612212826,0.3807176,72300.0,72263.0,0.00172]
["bitfinex","BTCUSD",1773612213373,0.3807174,72300.0,72270.0,0.17271198]
["bitfinex","BTCUSD",1773612213713,0.38071765,72300.0,72271.0,0.07090404]
["bitfinex","BTCUSD",1773612214017,0.38071765,72300.0,72270.0,0.06918404]
["bitfinex","BTCUSD",1773612214018,0.38071765,72300.0,72272.0,0.00172]
["bitfinex","BTCUSD",1773612214224,0.31156098,72300.0,72272.0,0.00172]
["bitfinex","BTCUSD",1773612214424,0.38071765,72300.0,72272.0,0.00172]
["bitfinex","BTCUSD",1773612214631,0.31156098,72300.0,72272.0,0.00172]
["bitfinex","BTCUSD",1773612214861,0.31156098,72300.0,72273.0,0.117565]
["bitfinex","BTCUSD",1773612214862,0.0002,72299.0,72273.0,0.117565]
["bitfinex","BTCUSD",1773612215073,0.0002,72299.0,72274.0,0.36708]
["bitfinex","BTCUSD",1773612215270,0.31356098,72300.0,72280.0,0.17271198]
["bitfinex","BTCUSD",1773612215271,0.21176098,72300.0,72280.0,0.17271198]
["bitfinex","BTCUSD",1773612215475,0.2809175,72300.0,72265.0,5e-05]
["bitfinex","BTCUSD",1773612215709,0.2809175,72300.0,72267.0,0.06918787]
["bitfinex","BTCUSD",1773612215853,0.2809175,72300.0,72275.0,5e-05]
["bitfinex","BTCUSD",1773612216399,0.2809175,72300.0,72272.0,0.001]
["bitfinex","BTCUSD",1773612216559,0.2809175,72300.0,72270.0,5e-05]
["bitfinex","BTCUSD",1773612216762,0.2809175,72300.0,72270.0,0.17276198]
["bitfinex","BTCUSD",1773612216946,0.2809175,72300.0,72270.0,0.17271198]
["bitfinex","BTCUSD",1773612217147,0.06915055,72306.0,72269.0,0.1934]
["bitfinex","BTCUSD",1773612217400,0.06915055,72306.0,72270.0,0.17271198]
["bitfinex","BTCUSD",1773612217613,0.06915055,72306.0,72272.0,0.001]
["bitfinex","BTCUSD",1773612218133,0.06915055,72306.0,72273.0,0.07090212]
["bitfinex","BTCUSD",1773612218333,0.06915055,72306.0,72274.0,0.00172]
["bitfinex","BTCUSD",1773612218538,0.34581055,72306.0,72272.0,0.001]
["bitfinex","BTCUSD",1773612218808,0.13363,72305.0,72273.0,0.00168]
["bitfinex","BTCUSD",1773612219026,0.27666,72305.0,72274.0,0.00168]
["bitfinex","BTCUSD",1773612219238,0.00168,72304.0,72275.0,0.00168]
["bitfinex","BTCUSD",1773612219463,0.27834,72304.0,72275.0,0.00168]
["bitfinex","BTCUSD",1773612220165,0.06915342,72303.0,72275.0,0.00168]
["bitfinex","BTCUSD",1773612220335,0.34581342,72303.0,72275.0,0.00168]
["bitfinex","BTCUSD",1773612221915,0.34581342,72303.0,72268.0,0.00168]
["bitfinex","BTCUSD",1773612222129,0.34691996,72303.0,72265.0,5e-05]
["bitfinex","BTCUSD",1773612222298,2.614887,72299.0,72260.0,0.00168]
["bitfinex","BTCUSD",1773612222514,0.27666,72299.0,72260.0,0.17439198]
["bitfinex","BTCUSD",1773612222893,0.27666,72299.0,72272.0,0.00022]
["bitfinex","BTCUSD",1773612223088,0.27666,72299.0,72273.0,0.00168]
["bitfinex","BTCUSD",1773612224058,0.01134,72299.0,72273.0,0.00168]
["bitfinex","BTCUSD",1773612224262,0.0691582,72298.0,72274.0,0.06918117]
["bitfinex","BTCUSD",1773612224455,0.0691582,72298.0,72275.0,0.00168]
["bitfinex","BTCUSD",1773612224783,0.0691582,72298.0,72276.0,0.00168]
["bitfinex","BTCUSD",1773612224984,0.0794982,72298.0,72272.0,0.00022]
["bitfinex","BTCUSD",1773612225187,0.259006,72297.0,72255.0,0.0692484]
["bitfinex","BTCUSD",1773612225443,0.448189,72296.0,72256.0,0.00168]
["bitfinex","BTCUSD",1773612225639,0.895397,72295.0,72256.0,0.0708784]
["bitfinex","BTCUSD",1773612225856,0.774529,72294.0,72256.0,0.0708784]
["bitfinex","BTCUSD",1773612226116,0.784869,72294.0,72256.0,0.0708784]
["bitfinex","BTCUSD",1773612226314,0.724625,72291.0,72256.0,0.0708784]
["bitfinex","BTCUSD",1773612226448,0.226816,72289.0,72256.0,0.0708784]
["bitfinex","BTCUSD",1773612226636,0.237156,72289.0,72256.0,0.0708784]
["bitfinex","BTCUSD",1773612226838,0.17271198,72280.0,72250.0,5e-05]
["bitfinex","BTCUSD",1773612227081,0.00168,72279.0,72250.0,5e-05]
["bitfinex","BTCUSD",1773612227254,0.01202,72279.0,72250.0,5e-05]
["bitfinex","BTCUSD",1773612227467,0.01202,72279.0,72244.0,0.06925962]
["bitfinex","BTCUSD",1773612227667,0.01202,72279.0,72245.0,0.00168]
["bitfinex","BTCUSD",1773612228055,1.051091,72278.0,72245.0,0.00168]
["bitfinex","BTCUSD",1773612228262,0.780178,72276.0,72245.0,0.00168]
["bitfinex","BTCUSD",1773612228443,0.790518,72276.0,72245.0,0.00168]
["bitfinex","BTCUSD",1773612228786,0.01034,72276.0,72245.0,0.00168]
["bitfinex","BTCUSD",1773612228990,0.747549,72275.0,72245.0,0.00168]
["bitfinex","BTCUSD",1773612229235,0.757889,72275.0,72246.0,0.00168]
["bitfinex","BTCUSD",1773612229438,1.201854,72274.0,72244.0,5e-05]
["bitfinex","BTCUSD",1773612229617,0.01202,72274.0,72244.0,0.00173]
["bitfinex","BTCUSD",1773612230087,1.296786,72273.0,72244.0,0.00173]
["bitfinex","BTCUSD",1773612230215,0.358068,72271.0,72244.0,0.00173]
["bitfinex","BTCUSD",1773612230423,0.358068,72270.0,72244.0,0.00173]
["bitfinex","BTCUSD",1773612230651,0.01034,72270.0,72244.0,0.00173]
["bitfinex","BTCUSD",1773612231281,0.01034,72270.0,72244.0,0.00195]
["bitfinex","BTCUSD",1773612231282,0.18305198,72270.0,72244.0,0.00195]
["bitfinex","BTCUSD",1773612231516,0.432567,72269.0,72226.0,0.06922629]
["bitfinex","BTCUSD",1773612231682,0.442907,72269.0,72233.0,0.00168]
["bitfinex","BTCUSD",1773612231881,0.503034,72268.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773612232105,0.417064,72268.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773612232311,0.06918883,72266.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773612232461,0.07952883,72266.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773612234163,0.06919074,72264.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773612234411,0.07953074,72264.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773612235369,0.07953074,72264.0,72240.0,0.17236966]
["bitfinex","BTCUSD",1773612235609,0.07953074,72264.0,72241.0,0.13498036]
["bitfinex","BTCUSD",1773612235818,0.07953074,72264.0,72242.0,0.13666036]
["bitfinex","BTCUSD",1773612236024,0.07953074,72264.0,72242.0,0.00168]
["bitfinex","BTCUSD",1773612236426,0.07953074,72264.0,72243.0,0.06921085]
["bitfinex","BTCUSD",1773612237345,0.07953074,72264.0,72244.0,0.1349877]
["bitfinex","BTCUSD",1773612237598,0.07953074,72264.0,72243.0,0.06921085]
["bitfinex","BTCUSD",1773612237815,0.07953074,72264.0,72244.0,0.1349874]
["bitfinex","BTCUSD",1773612238014,0.07953074,72264.0,72243.0,0.06921085]
["bitfinex","BTCUSD",1773612238180,0.07953074,72264.0,72244.0,0.134985]
["bitfinex","BTCUSD",1773612238393,0.07953074,72264.0,72243.0,0.06921085]
["bitfinex","BTCUSD",1773612238564,0.06953074,72264.0,72244.0,0.13509626]
["bitfinex","BTCUSD",1773612238756,0.06953074,72264.0,72243.0,0.06921085]
["bitfinex","BTCUSD",1773612238972,0.06953074,72264.0,72244.0,0.13509605]
["bitfinex","BTCUSD",1773612239174,0.06953074,72264.0,72245.0,0.13509508]
["bitfinex","BTCUSD",1773612239375,0.06953074,72264.0,72246.0,0.13509508]
["bitfinex","BTCUSD",1773612239594,0.06953074,72264.0,72243.0,0.06921085]
["bitfinex","BTCUSD",1773612239875,0.06953074,72264.0,72244.0,0.1351852]
["bitfinex","BTCUSD",1773612240070,0.06953074,72264.0,72245.0,0.1351852]
["bitfinex","BTCUSD",1773612240276,0.06953074,72264.0,72246.0,0.1351852]
["bitfinex","BTCUSD",1773612240480,0.06953074,72264.0,72247.0,0.00168]
["bitfinex","BTCUSD",1773612241829,0.07053074,72264.0,72247.0,0.00168]
["bitfinex","BTCUSD",1773612242049,0.07053074,72264.0,72244.0,0.00022]
["bitfinex","BTCUSD",1773612242547,0.06953074,72264.0,72244.0,0.00022]
["bitfinex","BTCUSD",1773612242692,0.07053074,72264.0,72244.0,0.06942987]
["bitfinex","BTCUSD",1773612243089,0.07053074,72264.0,72244.0,0.00022]
["bitfinex","BTCUSD",1773612243291,0.07053074,72264.0,72244.0,0.06942973]
["bitfinex","BTCUSD",1773612243292,0.07153074,72264.0,72244.0,0.06942973]
["bitfinex","BTCUSD",1773612243517,0.07053074,72264.0,72244.0,0.06942973]
["bitfinex","BTCUSD",1773612243842,0.06953074,72264.0,72244.0,0.06942973]
["bitfinex","BTCUSD",1773612244360,0.06953074,72264.0,72236.0,0.00022]
["bitfinex","BTCUSD",1773612244361,0.17236966,72250.0,72210.0,5e-05]
["bitfinex","BTCUSD",1773612244677,0.17236966,72250.0,72198.0,0.00025]
["bitfinex","BTCUSD",1773612244678,0.06922427,72229.0,72200.0,0.0733518]
["bitfinex","BTCUSD",1773612244892,0.00164,72228.0,72200.0,0.0733018]
["bitfinex","BTCUSD",1773612245076,0.00198,72228.0,72200.0,0.0733018]
["bitfinex","BTCUSD",1773612245277,0.17236966,72220.0,72190.0,0.07090151]
["bitfinex","BTCUSD",1773612245601,0.00164,72219.0,72195.0,5e-05]
["bitfinex","BTCUSD",1773612245799,0.488047,72218.0,72195.0,5e-05]
["bitfinex","BTCUSD",1773612246001,0.00034,72218.0,72194.0,0.00022]
["bitfinex","BTCUSD",1773612246212,0.00034,72218.0,72186.0,1e-08]
["bitfinex","BTCUSD",1773612246213,0.17236966,72210.0,72186.0,1e-08]
["bitfinex","BTCUSD",1773612246384,0.112108,72209.0,72183.0,0.06926822]
["bitfinex","BTCUSD",1773612246582,0.06924536,72207.0,72185.0,5e-05]
["bitfinex","BTCUSD",1773612246793,0.17236966,72200.0,72183.0,1e-08]
["bitfinex","BTCUSD",1773612247129,0.17236966,72190.0,72167.0,0.00164]
["bitfinex","BTCUSD",1773612247327,0.00164,72189.0,72166.0,0.06928464]
["bitfinex","BTCUSD",1773612247477,0.00198,72189.0,72163.0,0.06950696]
["bitfinex","BTCUSD",1773612247671,0.17236966,72180.0,72163.0,0.00022]
["bitfinex","BTCUSD",1773612247896,0.00164,72179.0,72160.0,0.0693399]
["bitfinex","BTCUSD",1773612248259,0.00034,72179.0,72161.0,0.06950864]
["bitfinex","BTCUSD",1773612248451,0.00034,72179.0,72161.0,0.0698644]
["bitfinex","BTCUSD",1773612248631,0.00034,72179.0,72153.0,0.00164]
["bitfinex","BTCUSD",1773612248632,0.06927318,72178.0,72153.0,0.00164]
["bitfinex","BTCUSD",1773612248929,0.06961318,72178.0,72153.0,0.00035583]
["bitfinex","BTCUSD",1773612249091,0.06961318,72178.0,72153.0,0.00199583]
["bitfinex","BTCUSD",1773612249510,0.17236966,72170.0,72153.0,0.00035583]
["bitfinex","BTCUSD",1773612249714,0.17236966,72170.0,72143.0,0.00164]
["bitfinex","BTCUSD",1773612249715,0.00164,72169.0,72143.0,0.00164]
["bitfinex","BTCUSD",1773612249882,0.17236966,72160.0,72134.0,0.00164]
["bitfinex","BTCUSD",1773612250084,0.00164,72159.0,72134.0,0.00164]
["bitfinex","BTCUSD",1773612250284,0.00198,72159.0,72134.0,0.00164]
["bitfinex","BTCUSD",1773612250618,0.92308738,72158.0,72126.0,0.06932274]
["bitfinex","BTCUSD",1773612250866,0.06963238,72158.0,72127.0,0.06932145]
["bitfinex","BTCUSD",1773612251054,0.00164,72157.0,72127.0,0.07096145]
["bitfinex","BTCUSD",1773612251288,0.00198,72157.0,72127.0,0.07096145]
["bitfinex","BTCUSD",1773612251863,0.00164,72156.0,72127.0,0.07096145]
["bitfinex","BTCUSD",1773612252074,2.01502,72155.0,72126.0,0.06932312]
["bitfinex","BTCUSD",1773612252303,0.00034,72155.0,72126.0,0.06932312]
["bitfinex","BTCUSD",1773612252502,0.00164,72154.0,72126.0,0.06932312]
["bitfinex","BTCUSD",1773612252702,0.06929718,72153.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773612252879,0.06963718,72153.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773612253083,0.00164,72152.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773612253421,0.06928278,72170.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773612253580,0.27724,72152.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773612253778,0.27888,72152.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773612254449,0.06928278,72168.0,72127.0,0.06932216]
["bitfinex","BTCUSD",1773612254668,0.0692847,72166.0,72131.0,0.06931832]
["bitfinex","BTCUSD",1773612255044,0.0692847,72166.0,72132.0,0.00164]
["bitfinex","BTCUSD",1773612255220,0.06928438,72167.0,72132.0,0.00164]
["bitfinex","BTCUSD",1773612255423,0.00164,72166.0,72132.0,0.00164]
["bitfinex","BTCUSD",1773612255596,0.00164,72165.0,72132.0,0.00164]
["bitfinex","BTCUSD",1773612256362,0.06963739,72169.0,72140.0,0.17236966]
["bitfinex","BTCUSD",1773612256363,0.00035467,72169.0,72140.0,0.17236966]
["bitfinex","BTCUSD",1773612256652,0.00164,72174.0,72141.0,0.00164]
["bitfinex","BTCUSD",1773612256803,0.06936892,72183.0,72142.0,0.06930775]
["bitfinex","BTCUSD",1773612257006,0.00164,72182.0,72142.0,0.06930775]
["bitfinex","BTCUSD",1773612257245,0.27715,72182.0,72142.0,0.06930775]
["bitfinex","BTCUSD",1773612257557,0.00164,72181.0,72142.0,0.06930775]
["bitfinex","BTCUSD",1773612257698,0.27879,72181.0,72143.0,0.00164]
["bitfinex","BTCUSD",1773612258728,0.06927126,72180.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773612259139,0.34642126,72180.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773612259378,0.27715,72180.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773612259568,0.00164,72179.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773612259783,0.27879,72179.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773612260134,0.27715,72179.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773612260341,0.0001,72183.0,72150.0,0.17236966]
["bitfinex","BTCUSD",1773612260711,0.0001,72183.0,72151.0,0.00164]
["bitfinex","BTCUSD",1773612260905,0.0001,72183.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773612262966,0.0001,72183.0,72152.0,0.07029814]
["bitfinex","BTCUSD",1773612263943,0.0001,72183.0,72152.0,0.07129814]
["bitfinex","BTCUSD",1773612264144,0.0001,72183.0,72152.0,0.07029814]
["bitfinex","BTCUSD",1773612264515,1e-08,72185.0,72160.0,0.17236966]
["bitfinex","BTCUSD",1773612264739,1e-08,72185.0,72161.0,0.00164]
["bitfinex","BTCUSD",1773612264937,1e-08,72185.0,72162.0,0.00164]
["bitfinex","BTCUSD",1773612265181,1e-08,72185.0,72163.0,0.00164]
["bitfinex","BTCUSD",1773612265376,1e-08,72185.0,72164.0,0.00164]
["bitfinex","BTCUSD",1773612265572,1e-08,72185.0,72165.0,0.00164]
["bitfinex","BTCUSD",1773612265995,5e-05,72186.0,72165.0,0.00164]
["bitfinex","BTCUSD",1773612265996,1e-08,72186.0,72165.0,0.00164]
["bitfinex","BTCUSD",1773612266369,0.0001675,72198.0,72165.0,0.00164]
["bitfinex","BTCUSD",1773612266573,0.0001675,72198.0,72165.0,0.00199467]
["bitfinex","BTCUSD",1773612266924,1e-08,72198.0,72165.0,0.00199467]
["bitfinex","BTCUSD",1773612267130,0.00164,72213.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612267299,0.00164,72211.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612267927,0.08451505,72210.0,72172.0,0.15836258]
["bitfinex","BTCUSD",1773612268127,0.08451505,72203.0,72172.0,0.16000258]
["bitfinex","BTCUSD",1773612269378,0.08451505,72203.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773612270387,0.06924615,72207.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773612270821,0.08431497,72204.0,72173.0,0.07027798]
["bitfinex","BTCUSD",1773612271032,0.08431497,72204.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773612271243,0.08426497,72203.0,72174.0,0.0016]
["bitfinex","BTCUSD",1773612271461,0.08426497,72203.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773612271688,0.08426497,72203.0,72174.0,0.0016]
["bitfinex","BTCUSD",1773612271904,0.08426497,72201.0,72174.0,0.0016]
["bitfinex","BTCUSD",1773612272879,0.08426497,72201.0,72173.0,0.06927798]
["bitfinex","BTCUSD",1773612273620,0.08409814,72199.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612275333,0.06925207,72200.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612275334,0.08432877,72197.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612276015,0.07109839,72204.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612276189,0.08432877,72203.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612276415,0.08592877,72203.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612276574,0.00025,72204.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612277067,0.06949835,72204.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612277472,0.00025,72204.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612277668,0.00025,72204.0,72172.0,0.194784]
["bitfinex","BTCUSD",1773612277876,0.00025,72204.0,72171.0,0.0692799]
["bitfinex","BTCUSD",1773612278578,0.00025,72204.0,72171.0,0.0702799]
["bitfinex","BTCUSD",1773612278873,0.00025,72204.0,72171.0,0.0712799]
["bitfinex","BTCUSD",1773612279226,5e-05,72215.0,72190.0,0.17236966]
["bitfinex","BTCUSD",1773612279428,5e-05,72215.0,72191.0,0.0016]
["bitfinex","BTCUSD",1773612280016,5e-05,72215.0,72192.0,0.06925975]
["bitfinex","BTCUSD",1773612280383,0.08180053,72214.0,72192.0,0.06925975]
["bitfinex","BTCUSD",1773612280549,0.08180053,72214.0,72189.0,0.0016]
["bitfinex","BTCUSD",1773612281155,0.0016,72213.0,72189.0,0.0016]
["bitfinex","BTCUSD",1773612281360,0.09041974,72212.0,72179.0,0.06926934]
["bitfinex","BTCUSD",1773612281536,0.09041974,72212.0,72180.0,0.0016]
["bitfinex","BTCUSD",1773612281752,0.09041974,72212.0,72179.0,0.06926934]
["bitfinex","BTCUSD",1773612281753,0.0002,72204.0,72179.0,0.06926934]
["bitfinex","BTCUSD",1773612282088,0.09041974,72200.0,72175.0,0.0016]
["bitfinex","BTCUSD",1773612282349,0.06944846,72204.0,72180.0,0.17236966]
["bitfinex","BTCUSD",1773612282350,0.0002,72204.0,72180.0,0.17236966]
["bitfinex","BTCUSD",1773612282533,0.05886275,72202.0,72176.0,0.0016]
["bitfinex","BTCUSD",1773612282737,0.05886275,72202.0,72173.0,0.0692751]
["bitfinex","BTCUSD",1773612282898,0.05886275,72202.0,72175.0,0.0016]
["bitfinex","BTCUSD",1773612283322,0.05886275,72202.0,72176.0,0.0016]
["bitfinex","BTCUSD",1773612284099,0.05886275,72200.0,72177.0,0.06927414]
["bitfinex","BTCUSD",1773612285102,0.0694487,72204.0,72178.0,0.0016]
["bitfinex","BTCUSD",1773612285103,0.0002,72204.0,72178.0,0.0016]
["bitfinex","BTCUSD",1773612285306,0.06944829,72204.0,72179.0,0.0016]
["bitfinex","BTCUSD",1773612285607,0.0002,72204.0,72179.0,0.0016]
["bitfinex","BTCUSD",1773612285817,0.0002,72204.0,72179.0,0.04203565]
["bitfinex","BTCUSD",1773612286019,0.001,72200.0,72179.0,0.0016]
["bitfinex","BTCUSD",1773612286225,0.12811315,72202.0,72180.0,0.06927126]
["bitfinex","BTCUSD",1773612286427,0.12811315,72202.0,72180.0,0.07087126]
["bitfinex","BTCUSD",1773612286834,0.12811315,72202.0,72181.0,0.0016]
["bitfinex","BTCUSD",1773612287401,0.05886275,72201.0,72181.0,0.0016]
["bitfinex","BTCUSD",1773612288147,0.05886275,72199.0,72172.0,0.06927894]
["bitfinex","BTCUSD",1773612288321,0.05886275,72199.0,72182.0,0.0016]
["bitfinex","BTCUSD",1773612290291,0.06925399,72198.0,72183.0,0.06926838]
["bitfinex","BTCUSD",1773612290492,0.05886275,72197.0,72183.0,0.04293065]
["bitfinex","BTCUSD",1773612290709,0.05886275,72197.0,72183.0,0.01659292]
["bitfinex","BTCUSD",1773612291007,0.00064796,72199.0,72183.0,0.1749555]
["bitfinex","BTCUSD",1773612291156,0.0002,72200.0,72183.0,0.1749555]
["bitfinex","BTCUSD",1773612291515,0.001,72198.0,72183.0,0.1749555]
["bitfinex","BTCUSD",1773612291732,0.0002,72200.0,72183.0,0.1749555]
["bitfinex","BTCUSD",1773612292072,0.001,72199.0,72183.0,0.1749555]
["bitfinex","BTCUSD",1773612292274,0.0710492,72204.0,72184.0,0.06288013]
["bitfinex","BTCUSD",1773612292275,0.0002,72204.0,72184.0,0.06288013]
["bitfinex","BTCUSD",1773612293194,0.0002,72204.0,72183.0,0.1749555]
["bitfinex","BTCUSD",1773612293195,0.06944871,72204.0,72183.0,0.1749555]
["bitfinex","BTCUSD",1773612293371,0.0002,72204.0,72183.0,0.1749555]
["bitfinex","BTCUSD",1773612293543,0.0002,72204.0,72184.0,0.0016]
["bitfinex","BTCUSD",1773612294276,0.00035641,72215.0,72191.0,0.061168]
["bitfinex","BTCUSD",1773612294486,0.00035641,72215.0,72193.0,0.061168]
["bitfinex","BTCUSD",1773612294627,0.06959455,72215.0,72193.0,0.061168]
["bitfinex","BTCUSD",1773612295405,0.06959455,72215.0,72192.0,0.07085975]
["bitfinex","BTCUSD",1773612295982,0.00035641,72215.0,72192.0,0.13202775]
["bitfinex","BTCUSD",1773612296190,0.00035641,72215.0,72193.0,0.061168]
["bitfinex","BTCUSD",1773612296713,0.06959413,72215.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773612296870,0.06139707,72214.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773612297278,0.06299707,72214.0,72192.0,0.06925975]
["bitfinex","BTCUSD",1773612297489,0.06299707,72214.0,72193.0,0.0016]
["bitfinex","BTCUSD",1773612297704,0.00035641,72215.0,72193.0,0.0016]
["bitfinex","BTCUSD",1773612297901,0.0695941,72215.0,72194.0,0.061168]
["bitfinex","BTCUSD",1773612298106,0.0695941,72215.0,72193.0,0.0016]
["bitfinex","BTCUSD",1773612298699,0.0695941,72215.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773612299065,0.00035641,72215.0,72194.0,0.13042583]
["bitfinex","BTCUSD",1773612299287,0.00035641,72215.0,72195.0,0.061168]
["bitfinex","BTCUSD",1773612299462,0.0002,72219.0,72201.0,0.061168]
["bitfinex","BTCUSD",1773612299620,0.0002,72219.0,72202.0,0.0016]
["bitfinex","BTCUSD",1773612299818,0.0002,72214.0,72202.0,0.0016]
["bitfinex","BTCUSD",1773612300699,0.06927247,72231.0,72209.0,0.17255251]
["bitfinex","BTCUSD",1773612300828,5e-05,72231.0,72212.0,0.15076604]
["bitfinex","BTCUSD",1773612301032,5e-05,72231.0,72210.0,0.0016]
["bitfinex","BTCUSD",1773612301033,0.06139707,72229.0,72210.0,0.0016]
["bitfinex","BTCUSD",1773612301254,0.06139707,72229.0,72209.0,0.0016]
["bitfinex","BTCUSD",1773612301908,0.06299707,72229.0,72209.0,0.0016]
["bitfinex","BTCUSD",1773612303964,0.06922523,72228.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773612304166,0.06139707,72227.0,72210.0,0.06924248]
["bitfinex","BTCUSD",1773612306113,0.06139707,72227.0,72210.0,0.04320064]
["bitfinex","BTCUSD",1773612306114,0.06139707,72225.0,72210.0,0.04320064]
["bitfinex","BTCUSD",1773612306309,0.06139707,72225.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773612306566,0.06139707,72225.0,72188.0,0.1698509]
["bitfinex","BTCUSD",1773612306893,0.0615037,72225.0,72193.0,0.061168]
["bitfinex","BTCUSD",1773612307094,0.06139707,72223.0,72193.0,0.061168]
["bitfinex","BTCUSD",1773612307697,0.00010663,72225.0,72193.0,0.061168]
["bitfinex","BTCUSD",1773612307698,0.0016,72222.0,72193.0,0.061168]
["bitfinex","BTCUSD",1773612307941,0.06139707,72221.0,72193.0,0.061168]
["bitfinex","BTCUSD",1773612308368,0.06923289,72220.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773612308702,0.13062996,72220.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773612309902,0.13062996,72220.0,72195.0,0.0016]
["bitfinex","BTCUSD",1773612309903,0.06139707,72219.0,72195.0,0.0016]
["bitfinex","BTCUSD",1773612310113,0.06139707,72219.0,72196.0,0.0016]
["bitfinex","BTCUSD",1773612310309,0.06923481,72218.0,72197.0,0.06925495]
["bitfinex","BTCUSD",1773612310750,0.06139707,72217.0,72198.0,0.0016]
["bitfinex","BTCUSD",1773612311883,0.06151377,72217.0,72198.0,0.0016]
["bitfinex","BTCUSD",1773612312629,0.06923673,72216.0,72199.0,0.06925303]
["bitfinex","BTCUSD",1773612312880,0.1307505,72217.0,72200.0,0.061168]
["bitfinex","BTCUSD",1773612312881,0.0001167,72217.0,72200.0,0.061168]
["bitfinex","BTCUSD",1773612313035,0.06935292,72217.0,72200.0,0.061168]
["bitfinex","BTCUSD",1773612313475,0.06935292,72217.0,72199.0,0.06925303]
["bitfinex","BTCUSD",1773612313673,0.06935292,72217.0,72201.0,0.0016]
["bitfinex","BTCUSD",1773612313851,0.0001167,72217.0,72202.0,0.061168]
["bitfinex","BTCUSD",1773612314036,0.0001167,72217.0,72202.0,0.02159226]
["bitfinex","BTCUSD",1773612314988,0.0001167,72217.0,72203.0,0.0692492]
["bitfinex","BTCUSD",1773612315199,0.0001167,72217.0,72204.0,0.061168]
["bitfinex","BTCUSD",1773612315409,1e-08,72219.0,72204.0,0.061168]
["bitfinex","BTCUSD",1773612315605,0.06923482,72219.0,72203.0,0.0692492]
["bitfinex","BTCUSD",1773612315813,0.06923481,72218.0,72203.0,0.0692492]
["bitfinex","BTCUSD",1773612316362,0.06139707,72217.0,72200.0,0.0016]
["bitfinex","BTCUSD",1773612316765,0.06139707,72217.0,72195.0,0.06925687]
["bitfinex","BTCUSD",1773612317098,0.06923673,72216.0,72197.0,0.06925495]
["bitfinex","BTCUSD",1773612317481,0.1306338,72216.0,72197.0,0.06925495]
["bitfinex","BTCUSD",1773612317700,0.06923673,72216.0,72197.0,0.06925495]
["bitfinex","BTCUSD",1773612317900,0.06923673,72216.0,72198.0,0.0016]
["bitfinex","BTCUSD",1773612317901,0.06139707,72215.0,72198.0,0.0016]
["bitfinex","BTCUSD",1773612319154,0.06923865,72214.0,72199.0,0.06925303]
["bitfinex","BTCUSD",1773612319366,0.06923673,72216.0,72200.0,0.061168]
["bitfinex","BTCUSD",1773612320238,0.06923673,72216.0,72199.0,0.06925303]
["bitfinex","BTCUSD",1773612320516,0.06923673,72216.0,72203.0,0.0169]
["bitfinex","BTCUSD",1773612320817,0.06923673,72216.0,72204.0,0.0016]
["bitfinex","BTCUSD",1773612321687,0.06923673,72216.0,72204.0,0.06924728]
["bitfinex","BTCUSD",1773612322295,0.06923673,72216.0,72205.0,0.0016]
["bitfinex","BTCUSD",1773612323040,0.07023673,72216.0,72205.0,0.0016]
["bitfinex","BTCUSD",1773612323178,1e-08,72219.0,72206.0,0.06486045]
["bitfinex","BTCUSD",1773612323387,0.06923395,72219.0,72206.0,0.06486045]
["bitfinex","BTCUSD",1773612323792,1e-08,72219.0,72208.0,0.06486045]
["bitfinex","BTCUSD",1773612324592,0.06922638,72227.0,72208.0,0.06486045]
["bitfinex","BTCUSD",1773612324807,0.06922703,72227.0,72208.0,0.06486045]
["bitfinex","BTCUSD",1773612324991,0.06922739,72226.0,72208.0,0.06486045]
["bitfinex","BTCUSD",1773612325194,0.06942479,72229.0,72207.0,0.06924536]
["bitfinex","BTCUSD",1773612325195,0.0002,72229.0,72210.0,0.17255251]
["bitfinex","BTCUSD",1773612325547,0.0002,72229.0,72212.0,0.06486045]
["bitfinex","BTCUSD",1773612325762,0.0002,72229.0,72216.0,0.06486045]
["bitfinex","BTCUSD",1773612327999,0.0002,72229.0,72217.0,0.06923577]
["bitfinex","BTCUSD",1773612328173,0.0002,72229.0,72218.0,0.06486045]
["bitfinex","BTCUSD",1773612328370,0.0002,72229.0,72219.0,0.0016]
["bitfinex","BTCUSD",1773612328805,0.0002,72229.0,72219.0,0.06646045]
["bitfinex","BTCUSD",1773612330180,0.0002,72229.0,72220.0,0.06923289]
["bitfinex","BTCUSD",1773612330538,0.0002,72229.0,72221.0,0.0016]
["bitfinex","BTCUSD",1773612330539,0.06220492,72228.0,72221.0,0.0016]
["bitfinex","BTCUSD",1773612330690,0.06220492,72228.0,72216.0,0.0016]
["bitfinex","BTCUSD",1773612331093,0.06220492,72228.0,72210.0,0.00170663]
["bitfinex","BTCUSD",1773612331293,0.06942438,72229.0,72211.0,0.06646045]
["bitfinex","BTCUSD",1773612331482,0.06942438,72229.0,72213.0,0.06486045]
["bitfinex","BTCUSD",1773612332018,0.06942438,72229.0,72214.0,0.0016]
["bitfinex","BTCUSD",1773612332391,0.06942438,72229.0,72215.0,0.06923769]
["bitfinex","BTCUSD",1773612332796,0.06942438,72229.0,72216.0,0.06486045]
["bitfinex","BTCUSD",1773612333352,0.03450982,72228.0,72214.0,0.07083853]
["bitfinex","BTCUSD",1773612334341,0.06942438,72229.0,72214.0,0.07083853]
["bitfinex","BTCUSD",1773612334706,0.06942438,72229.0,72214.0,0.06923853]
["bitfinex","BTCUSD",1773612334903,0.06942438,72229.0,72215.0,0.0016]
["bitfinex","BTCUSD",1773612335338,0.06942438,72229.0,72216.0,0.0016]
["bitfinex","BTCUSD",1773612335807,0.06942438,72229.0,72214.0,0.06923853]
["bitfinex","BTCUSD",1773612336102,0.06942438,72229.0,72216.0,0.0016]
["bitfinex","BTCUSD",1773612336448,0.06942438,72229.0,72216.0,0.07083625]
["bitfinex","BTCUSD",1773612338753,0.06942438,72229.0,72167.0,0.06928335]
["bitfinex","BTCUSD",1773612338754,0.27403494,72210.0,72167.0,0.06928335]
["bitfinex","BTCUSD",1773612338981,0.01363025,72203.0,72168.0,0.06646045]
["bitfinex","BTCUSD",1773612339181,0.02564028,72201.0,72168.0,0.06646045]
["bitfinex","BTCUSD",1773612339354,0.02564028,72199.0,72168.0,0.06646045]
["bitfinex","BTCUSD",1773612339552,0.02724028,72198.0,72168.0,0.06646045]
["bitfinex","BTCUSD",1773612340754,0.06925495,72197.0,72170.0,0.06486045]
["bitfinex","BTCUSD",1773612341149,0.04051833,72196.0,72169.0,0.06928182]
["bitfinex","BTCUSD",1773612341350,0.27708,72196.0,72171.0,0.0016]
["bitfinex","BTCUSD",1773612341611,0.04051833,72195.0,72171.0,0.0016]
["bitfinex","BTCUSD",1773612341830,0.04051833,72194.0,72171.0,0.0016]
["bitfinex","BTCUSD",1773612342034,0.31759833,72194.0,72171.0,0.0016]
["bitfinex","BTCUSD",1773612342289,0.04030728,72193.0,72171.0,0.0016]
["bitfinex","BTCUSD",1773612342561,0.04030728,72192.0,72171.0,0.0016]
["bitfinex","BTCUSD",1773612342766,0.06926071,72191.0,72171.0,0.0016]
["bitfinex","BTCUSD",1773612343001,0.34634071,72191.0,72171.0,0.0016]
["bitfinex","BTCUSD",1773612343202,0.38643758,72191.0,72172.0,0.0016]
["bitfinex","BTCUSD",1773612343503,0.34634071,72191.0,72172.0,0.0016]
["bitfinex","BTCUSD",1773612343658,0.34634071,72191.0,72163.0,0.06991483]
["bitfinex","BTCUSD",1773612343859,0.34634071,72191.0,72164.0,0.06646045]
["bitfinex","BTCUSD",1773612344055,0.34634071,72191.0,72172.0,0.00022]
["bitfinex","BTCUSD",1773612344257,0.34634071,72191.0,72173.0,0.0016]
["bitfinex","BTCUSD",1773612344481,0.03994711,72190.0,72174.0,0.0016]
["bitfinex","BTCUSD",1773612344659,0.03812711,72188.0,72174.0,0.0016]
["bitfinex","BTCUSD",1773612344843,0.03797728,72187.0,72174.0,0.0016]
["bitfinex","BTCUSD",1773612345041,0.03797728,72186.0,72161.0,0.0692895]
["bitfinex","BTCUSD",1773612345228,0.27708,72186.0,72162.0,0.0016]
["bitfinex","BTCUSD",1773612345444,0.03797728,72185.0,72162.0,0.0016]
["bitfinex","BTCUSD",1773612345651,0.328378,72184.0,72156.0,0.00027]
["bitfinex","BTCUSD",1773612345849,0.03758612,72181.0,72156.0,0.00062467]
["bitfinex","BTCUSD",1773612346097,0.03758612,72179.0,72156.0,0.00062467]
["bitfinex","BTCUSD",1773612346405,0.03758612,72178.0,72153.0,0.0016]
["bitfinex","BTCUSD",1773612346607,0.27743532,72178.0,72154.0,0.0016]
["bitfinex","BTCUSD",1773612346767,0.03598612,72175.0,72154.0,0.0016]
["bitfinex","BTCUSD",1773612346965,0.03704856,72173.0,72150.0,5e-05]
["bitfinex","BTCUSD",1773612347163,0.31412856,72173.0,72150.0,0.00165]
["bitfinex","BTCUSD",1773612347387,0.03864856,72172.0,72150.0,0.0016]
["bitfinex","BTCUSD",1773612347588,0.03704856,72171.0,72150.0,0.0016]
["bitfinex","BTCUSD",1773612347906,0.03704856,72169.0,72150.0,0.0016]
["bitfinex","BTCUSD",1773612348056,0.27708,72169.0,72150.0,0.0016]
["bitfinex","BTCUSD",1773612348259,0.03691111,72168.0,72150.0,0.0016]
["bitfinex","BTCUSD",1773612348458,0.03691111,72167.0,72150.0,0.0016]
["bitfinex","BTCUSD",1773612348677,0.0016,72166.0,72150.0,0.0016]
["bitfinex","BTCUSD",1773612348898,0.06928566,72165.0,72145.0,5e-05]
["bitfinex","BTCUSD",1773612349070,0.34636566,72165.0,72146.0,0.0016]
["bitfinex","BTCUSD",1773612349440,0.17255251,72160.0,72145.0,1e-08]
["bitfinex","BTCUSD",1773612349647,0.736822,72159.0,72135.0,5e-05]
["bitfinex","BTCUSD",1773612349846,0.27708,72159.0,72135.0,5e-05]
["bitfinex","BTCUSD",1773612350047,0.03406487,72158.0,72135.0,5e-05]
["bitfinex","BTCUSD",1773612350321,0.03406487,72158.0,72140.0,5e-05]
["bitfinex","BTCUSD",1773612350322,0.31045214,72158.0,72140.0,5e-05]
["bitfinex","BTCUSD",1773612350725,0.31045214,72158.0,72129.0,0.0016]
["bitfinex","BTCUSD",1773612351127,0.31045214,72158.0,72132.0,0.00012]
["bitfinex","BTCUSD",1773612351128,0.06929334,72157.0,72132.0,0.00012]
["bitfinex","BTCUSD",1773612351286,0.34637334,72157.0,72132.0,0.00012]
["bitfinex","BTCUSD",1773612351482,0.34637334,72157.0,72142.0,0.00022]
["bitfinex","BTCUSD",1773612351695,0.34637334,72157.0,72135.0,0.00022]
["bitfinex","BTCUSD",1773612351914,0.34637334,72157.0,72135.0,0.00027]
["bitfinex","BTCUSD",1773612352504,0.34737334,72157.0,72135.0,0.00022]
["bitfinex","BTCUSD",1773612353326,0.34737334,72157.0,72128.0,0.06955044]
["bitfinex","BTCUSD",1773612353327,0.34637334,72157.0,72102.0,0.0004644]
["bitfinex","BTCUSD",1773612353490,0.34510502,72150.0,72102.0,0.0004644]
["bitfinex","BTCUSD",1773612353661,0.17255251,72130.0,72102.0,0.0004644]
["bitfinex","BTCUSD",1773612353862,0.05274978,72127.0,72102.0,0.0004644]
["bitfinex","BTCUSD",1773612354084,0.05274978,72127.0,72092.0,0.07072038]
["bitfinex","BTCUSD",1773612354085,2.570719,72126.0,72092.0,0.07072038]
["bitfinex","BTCUSD",1773612354419,2.570719,72126.0,72091.0,0.16431172]
["bitfinex","BTCUSD",1773612354420,0.12204312,72161.0,72111.0,0.07072038]
["bitfinex","BTCUSD",1773612354573,0.0016,72154.0,72113.0,0.07072038]
["bitfinex","BTCUSD",1773612354778,0.06929334,72158.0,72113.0,0.07072038]
["bitfinex","BTCUSD",1773612355298,0.00165,72156.0,72115.0,0.07072038]
["bitfinex","BTCUSD",1773612355454,0.00165,72156.0,72116.0,0.0016]
["bitfinex","BTCUSD",1773612355659,0.00165,72156.0,72117.0,0.07072038]
["bitfinex","BTCUSD",1773612356456,5e-05,72156.0,72117.0,0.07072038]
["bitfinex","BTCUSD",1773612356667,0.2773,72156.0,72117.0,0.07072038]
["bitfinex","BTCUSD",1773612357762,0.06929526,72155.0,72119.0,0.07072038]
["bitfinex","BTCUSD",1773612357962,0.34654526,72155.0,72119.0,0.07072038]
["bitfinex","BTCUSD",1773612358537,0.17292636,72150.0,72119.0,0.07072038]
["bitfinex","BTCUSD",1773612358742,5e-05,72133.0,72119.0,0.07072038]
["bitfinex","BTCUSD",1773612359132,5e-05,72133.0,72120.0,0.0016]
["bitfinex","BTCUSD",1773612359339,5e-05,72133.0,72117.0,0.06933101]
["bitfinex","BTCUSD",1773612359705,5e-05,72133.0,72119.0,0.07032985]
["bitfinex","BTCUSD",1773612359910,5e-05,72133.0,72120.0,0.0016]
["bitfinex","BTCUSD",1773612360861,5e-05,72133.0,72121.0,0.07072038]
["bitfinex","BTCUSD",1773612361301,0.06935345,72147.0,72123.0,0.07072038]
["bitfinex","BTCUSD",1773612361843,0.06935345,72147.0,72124.0,0.06932505]
["bitfinex","BTCUSD",1773612362051,0.06935345,72147.0,72125.0,0.07072038]
["bitfinex","BTCUSD",1773612362678,0.34660345,72147.0,72125.0,0.07072038]
["bitfinex","BTCUSD",1773612363339,0.06061547,72145.0,72126.0,0.0016]
["bitfinex","BTCUSD",1773612363541,0.33786547,72145.0,72127.0,0.0016]
["bitfinex","BTCUSD",1773612363745,0.33786547,72145.0,72117.0,0.07072038]
["bitfinex","BTCUSD",1773612364033,0.33786547,72145.0,72111.0,0.06944327]
["bitfinex","BTCUSD",1773612364034,0.06930583,72144.0,72124.0,0.001]
["bitfinex","BTCUSD",1773612364200,0.34655583,72144.0,72123.0,0.07072038]
["bitfinex","BTCUSD",1773612364405,0.34655583,72144.0,72124.0,0.07072038]
["bitfinex","BTCUSD",1773612364757,0.34455583,72144.0,72124.0,0.07072038]
["bitfinex","BTCUSD",1773612365422,0.34455583,72144.0,72126.0,0.07072038]
["bitfinex","BTCUSD",1773612365626,0.27725,72144.0,72126.0,0.07072038]
["bitfinex","BTCUSD",1773612366084,0.06930679,72143.0,72128.0,0.07072038]
["bitfinex","BTCUSD",1773612368249,0.17292636,72140.0,72123.0,0.00022]
["bitfinex","BTCUSD",1773612368456,0.27725,72140.0,72124.0,0.0016]
["bitfinex","BTCUSD",1773612368680,0.48906568,72140.0,72122.0,0.0016]
["bitfinex","BTCUSD",1773612368908,0.48906568,72140.0,72123.0,0.0016]
["bitfinex","BTCUSD",1773612368909,0.27725,72140.0,72123.0,0.0016]
["bitfinex","BTCUSD",1773612369352,0.27725,72140.0,72117.0,0.07072038]
["bitfinex","BTCUSD",1773612369353,0.13749565,72139.0,72111.0,0.00010669]
["bitfinex","BTCUSD",1773612369550,0.13749565,72139.0,72089.0,0.00022]
["bitfinex","BTCUSD",1773612369551,0.17292636,72120.0,72097.0,0.0016]
["bitfinex","BTCUSD",1773612369757,0.13772154,72119.0,72100.0,0.00032679]
["bitfinex","BTCUSD",1773612369966,0.13772154,72119.0,72100.0,1e-08]
["bitfinex","BTCUSD",1773612369967,0.038884,72118.0,72100.0,1e-08]
["bitfinex","BTCUSD",1773612370172,0.06933178,72117.0,72100.0,1e-08]
["bitfinex","BTCUSD",1773612370354,0.17292636,72110.0,72100.0,1e-08]
["bitfinex","BTCUSD",1773612370583,0.27725,72110.0,72100.0,1e-08]
["bitfinex","BTCUSD",1773612372146,0.06933947,72109.0,72100.0,1e-08]
["bitfinex","BTCUSD",1773612372510,0.34658947,72109.0,72100.0,1e-08]
["bitfinex","BTCUSD",1773612374171,0.34658947,72109.0,72090.0,0.00027]
["bitfinex","BTCUSD",1773612374379,0.34658947,72109.0,72090.0,0.00037685]
["bitfinex","BTCUSD",1773612374380,0.0016,72108.0,72090.0,0.00037685]
["bitfinex","BTCUSD",1773612374589,0.13917642,72108.0,72085.0,0.00187]
["bitfinex","BTCUSD",1773612374813,0.13917642,72108.0,72081.0,0.00022]
["bitfinex","BTCUSD",1773612374814,0.17292636,72100.0,72081.0,0.00022]
["bitfinex","BTCUSD",1773612375026,0.17292636,72100.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612375027,0.17643169,72099.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612375239,0.45528169,72099.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612375444,0.17640552,72098.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612375648,0.45365552,72098.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612375855,0.13757642,72097.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612376081,0.41482642,72097.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612376283,0.06935197,72096.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612376491,0.38547507,72096.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612376698,0.34660197,72096.0,72078.0,0.07072038]
["bitfinex","BTCUSD",1773612376911,0.34660197,72096.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612377116,0.04205695,72095.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612377326,0.0016,72094.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612377531,0.27885,72094.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612377702,0.17292636,72090.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612377926,0.27725,72090.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612378340,0.0693587,72089.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612378573,0.3466087,72089.0,72077.0,0.0004644]
["bitfinex","BTCUSD",1773612379862,0.3466087,72089.0,72060.0,5e-05]
["bitfinex","BTCUSD",1773612380038,0.26990473,72088.0,72066.0,0.07072038]
["bitfinex","BTCUSD",1773612380253,0.06936063,72087.0,72066.0,0.07072038]
["bitfinex","BTCUSD",1773612380497,0.34661063,72087.0,72066.0,0.07072038]
["bitfinex","BTCUSD",1773612380912,0.34661063,72087.0,72067.0,0.0016]
["bitfinex","BTCUSD",1773612381091,0.34661063,72087.0,72068.0,0.07072038]
["bitfinex","BTCUSD",1773612381294,0.34661063,72087.0,72068.0,0.07094038]
["bitfinex","BTCUSD",1773612382324,0.34161063,72087.0,72068.0,0.07094038]
["bitfinex","BTCUSD",1773612383183,0.34161063,72087.0,72070.0,0.07051631]
["bitfinex","BTCUSD",1773612384272,0.34261063,72087.0,72070.0,0.07051631]
["bitfinex","BTCUSD",1773612384483,0.34261063,72087.0,72072.0,0.07051631]
["bitfinex","BTCUSD",1773612384660,0.34161063,72087.0,72072.0,0.07051631]
["bitfinex","BTCUSD",1773612386103,0.34161063,72087.0,72074.0,0.07051631]
["bitfinex","BTCUSD",1773612386471,0.34161063,72087.0,72075.0,0.07051631]
["bitfinex","BTCUSD",1773612388117,0.34161063,72087.0,72067.0,0.06937952]
["bitfinex","BTCUSD",1773612388293,0.34161063,72087.0,72069.0,0.0016]
["bitfinex","BTCUSD",1773612388699,0.34143401,72087.0,72070.0,0.0016]
["bitfinex","BTCUSD",1773612389090,0.34143401,72087.0,71999.0,0.0004644]
["bitfinex","BTCUSD",1773612389091,0.29143401,72087.0,72061.0,0.07051631]
["bitfinex","BTCUSD",1773612389296,0.29143401,72087.0,72066.0,0.07051631]
["bitfinex","BTCUSD",1773612389681,0.0016,72086.0,72066.0,0.07051631]
["bitfinex","BTCUSD",1773612389825,0.27885,72086.0,72066.0,0.07051631]
["bitfinex","BTCUSD",1773612390525,0.27885,72086.0,72060.0,0.00027]
["bitfinex","BTCUSD",1773612390526,0.17292636,72080.0,72060.0,0.00027]
["bitfinex","BTCUSD",1773612390736,0.0662431,72069.0,72041.0,0.18525353]
["bitfinex","BTCUSD",1773612390953,0.23916946,72060.0,72041.0,0.00010696]
["bitfinex","BTCUSD",1773612391161,0.0016,72059.0,72032.0,0.05437631]
["bitfinex","BTCUSD",1773612391331,0.2386395,72051.0,72030.0,0.06946543]
["bitfinex","BTCUSD",1773612391534,0.27725,72051.0,72032.0,0.18525353]
["bitfinex","BTCUSD",1773612391750,0.27725,72051.0,72032.0,0.25576984]
["bitfinex","BTCUSD",1773612391751,0.27707329,72051.0,72032.0,0.25576984]
["bitfinex","BTCUSD",1773612392096,0.27707329,72051.0,72029.0,0.18525353]
["bitfinex","BTCUSD",1773612392455,0.27707329,72051.0,72023.0,0.07051631]
["bitfinex","BTCUSD",1773612392456,0.0662431,72049.0,72015.0,0.06947917]
["bitfinex","BTCUSD",1773612392596,0.23916946,72040.0,72016.0,0.0016]
["bitfinex","BTCUSD",1773612392797,0.06939817,72048.0,72009.0,0.07104331]
["bitfinex","BTCUSD",1773612392798,0.06606635,72029.0,72009.0,0.000527]
["bitfinex","BTCUSD",1773612393052,0.06939817,72048.0,72000.0,0.00415]
["bitfinex","BTCUSD",1773612393053,0.0662431,72019.0,72000.0,0.00415]
["bitfinex","BTCUSD",1773612393260,0.06606632,72019.0,72000.0,0.00415]
["bitfinex","BTCUSD",1773612393404,0.06606632,72019.0,72005.0,0.00015588]
["bitfinex","BTCUSD",1773612393851,0.0662431,72029.0,72005.0,0.00015588]
["bitfinex","BTCUSD",1773612394054,0.0662431,72027.0,72005.0,0.00026272]
["bitfinex","BTCUSD",1773612394369,0.27707329,72027.0,72005.0,0.00026272]
["bitfinex","BTCUSD",1773612394730,0.06941937,72026.0,72005.0,0.00026272]
["bitfinex","BTCUSD",1773612394909,0.001,72019.0,72006.0,0.0016]
["bitfinex","BTCUSD",1773612395502,0.001,72019.0,72000.0,0.00415]
["bitfinex","BTCUSD",1773612395718,0.0662431,72018.0,71998.0,0.22537721]
["bitfinex","BTCUSD",1773612395928,0.0662431,72018.0,71998.0,0.15593146]
["bitfinex","BTCUSD",1773612396130,0.00010635,72019.0,71998.0,0.22537758]
["bitfinex","BTCUSD",1773612396329,0.17285597,72020.0,71998.0,0.22537758]
["bitfinex","BTCUSD",1773612396530,0.06949457,72021.0,71998.0,0.22573383]
["bitfinex","BTCUSD",1773612396752,0.06917703,72021.0,71999.0,0.0016]
["bitfinex","BTCUSD",1773612396954,0.06917703,72021.0,71999.0,0.07035886]
["bitfinex","BTCUSD",1773612397743,0.27707329,72027.0,71999.0,0.07035886]
["bitfinex","BTCUSD",1773612398088,0.34649261,72027.0,71999.0,0.07035886]
["bitfinex","BTCUSD",1773612398262,0.06941263,72033.0,71999.0,0.07035886]
["bitfinex","BTCUSD",1773612398464,0.06940808,72038.0,72000.0,0.06944444]
["bitfinex","BTCUSD",1773612398786,0.0662431,72037.0,72002.0,0.06825505]
["bitfinex","BTCUSD",1773612399904,0.0662431,72035.0,72002.0,0.06825505]
["bitfinex","BTCUSD",1773612400059,0.0662431,72035.0,72002.0,0.06925505]
["bitfinex","BTCUSD",1773612400264,0.0662431,72035.0,72002.0,0.06825505]
["bitfinex","BTCUSD",1773612401174,0.06941166,72034.0,72004.0,0.07051631]
["bitfinex","BTCUSD",1773612402430,0.06941166,72034.0,72005.0,0.0016]
["bitfinex","BTCUSD",1773612402726,0.06941166,72034.0,72006.0,0.07051631]
["bitfinex","BTCUSD",1773612403179,0.06940814,72038.0,72006.0,0.07051631]
["bitfinex","BTCUSD",1773612403380,0.0016,72043.0,72008.0,0.07051631]
["bitfinex","BTCUSD",1773612403682,0.0678431,72043.0,72008.0,0.07051631]
["bitfinex","BTCUSD",1773612405258,0.0662431,72043.0,72008.0,0.07051631]
["bitfinex","BTCUSD",1773612405413,0.06940395,72042.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773612405619,0.069398,72049.0,72011.0,0.07051631]
["bitfinex","BTCUSD",1773612407519,5e-05,72050.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773612407722,5e-05,72050.0,72015.0,0.07051631]
["bitfinex","BTCUSD",1773612407926,0.0678431,72049.0,72015.0,0.07051631]
["bitfinex","BTCUSD",1773612408075,5e-05,72050.0,72017.0,0.07051631]
["bitfinex","BTCUSD",1773612408281,0.0016,72048.0,72017.0,0.07051631]
["bitfinex","BTCUSD",1773612408973,0.0678431,72048.0,72017.0,0.07051631]
["bitfinex","BTCUSD",1773612409214,0.0678431,72048.0,72017.0,0.07151631]
["bitfinex","BTCUSD",1773612409546,0.06939914,72047.0,72017.0,0.06942805]
["bitfinex","BTCUSD",1773612409719,0.0662431,72046.0,72017.0,0.06942805]
["bitfinex","BTCUSD",1773612410101,0.0662431,72046.0,72018.0,0.0016]
["bitfinex","BTCUSD",1773612410295,0.0662431,72046.0,72017.0,0.06942805]
["bitfinex","BTCUSD",1773612410595,0.0662431,72046.0,72018.0,0.0016]
["bitfinex","BTCUSD",1773612410798,0.0662431,72046.0,72017.0,0.06942805]
["bitfinex","BTCUSD",1773612410972,0.0662431,72046.0,72019.0,0.0016]
["bitfinex","BTCUSD",1773612411141,0.0662431,72046.0,72018.0,0.07051631]
["bitfinex","BTCUSD",1773612411326,0.0662431,72046.0,72019.0,0.0016]
["bitfinex","BTCUSD",1773612411728,0.06940106,72045.0,72020.0,0.0016]
["bitfinex","BTCUSD",1773612412240,0.06940106,72045.0,72021.0,0.0016]
["bitfinex","BTCUSD",1773612412454,0.0718217,72044.0,72021.0,0.0016]
["bitfinex","BTCUSD",1773612412646,0.0718217,72044.0,72019.0,0.06942612]
["bitfinex","BTCUSD",1773612413004,0.07192858,72044.0,72020.0,0.0016]
["bitfinex","BTCUSD",1773612414340,0.06989429,72039.0,72012.0,0.06943287]
["bitfinex","BTCUSD",1773612414563,0.0016,72038.0,72012.0,0.06943287]
["bitfinex","BTCUSD",1773612414761,0.06989429,72037.0,72013.0,0.0016]
["bitfinex","BTCUSD",1773612415207,0.06989429,72029.0,72011.0,0.00022]
["bitfinex","BTCUSD",1773612415407,0.06989429,72029.0,72011.0,1e-08]
["bitfinex","BTCUSD",1773612415813,0.13759249,72029.0,72011.0,1e-08]
["bitfinex","BTCUSD",1773612416012,0.06989429,72027.0,72011.0,1e-08]
["bitfinex","BTCUSD",1773612416222,0.06989429,72020.0,72002.0,0.00022]
["bitfinex","BTCUSD",1773612416424,0.06989429,72018.0,72002.0,0.00022]
["bitfinex","BTCUSD",1773612416587,0.06989429,72018.0,72002.0,0.06966232]
["bitfinex","BTCUSD",1773612417020,0.06989429,72018.0,72002.0,0.00022]
["bitfinex","BTCUSD",1773612417356,0.06989429,72018.0,72003.0,0.00010635]
["bitfinex","BTCUSD",1773612417631,0.06989429,72018.0,71996.0,0.06966819]
["bitfinex","BTCUSD",1773612417784,0.07100113,72018.0,71996.0,0.06966819]
["bitfinex","BTCUSD",1773612417980,0.07100113,72018.0,71996.0,0.00022]
["bitfinex","BTCUSD",1773612418220,0.06989429,72017.0,71996.0,0.06966817]
["bitfinex","BTCUSD",1773612418597,0.06989429,72015.0,72004.0,0.00022]
["bitfinex","BTCUSD",1773612418751,0.06989429,72015.0,71997.0,0.00022]
["bitfinex","BTCUSD",1773612419073,0.06989429,72015.0,71995.0,5e-05]
["bitfinex","BTCUSD",1773612419288,0.00156,72015.0,71996.0,0.07223109]
["bitfinex","BTCUSD",1773612419457,0.06942901,72016.0,71996.0,0.07223109]
["bitfinex","BTCUSD",1773612419656,0.06942901,72016.0,71995.0,5e-05]
["bitfinex","BTCUSD",1773612419884,0.06942901,72016.0,71994.0,0.07126981]
["bitfinex","BTCUSD",1773612420232,0.001,72015.0,71994.0,0.07126981]
["bitfinex","BTCUSD",1773612420670,0.06942901,72016.0,71994.0,0.07126981]
["bitfinex","BTCUSD",1773612420876,0.06942901,72016.0,71995.0,0.00156]
["bitfinex","BTCUSD",1773612421285,0.06989429,72015.0,71995.0,0.00156]
["bitfinex","BTCUSD",1773612421772,0.07145429,72015.0,71995.0,0.00156]
["bitfinex","BTCUSD",1773612422395,0.00156,72015.0,71995.0,0.00156]
["bitfinex","BTCUSD",1773612422809,0.06943094,72014.0,71996.0,0.0694483]
["bitfinex","BTCUSD",1773612423020,0.06941937,72026.0,71997.0,0.07223109]
["bitfinex","BTCUSD",1773612423227,0.0694107,72035.0,72001.0,0.17200997]
["bitfinex","BTCUSD",1773612423431,0.0694107,72035.0,72002.0,0.07223109]
["bitfinex","BTCUSD",1773612423632,0.0694107,72035.0,72002.0,0.07379109]
["bitfinex","BTCUSD",1773612424086,0.06939961,72047.0,72002.0,0.07379109]
["bitfinex","BTCUSD",1773612424276,0.06944652,72050.0,72021.0,0.07223109]
["bitfinex","BTCUSD",1773612424476,0.06944652,72050.0,72003.0,0.03234816]
["bitfinex","BTCUSD",1773612424477,0.06944652,72050.0,72023.0,0.07223109]
["bitfinex","BTCUSD",1773612424682,0.06944652,72050.0,72025.0,0.07223109]
["bitfinex","BTCUSD",1773612424905,0.06944652,72050.0,72027.0,0.06941841]
["bitfinex","BTCUSD",1773612425403,0.0002,72049.0,72027.0,0.01941841]
["bitfinex","BTCUSD",1773612426963,0.06939817,72048.0,72027.0,0.02041841]
["bitfinex","BTCUSD",1773612427396,0.06939817,72048.0,72027.0,0.01941841]
["bitfinex","BTCUSD",1773612427956,0.06959817,72049.0,72027.0,0.01941841]
["bitfinex","BTCUSD",1773612428560,0.06989429,72048.0,72028.0,0.00156]
["bitfinex","BTCUSD",1773612429341,0.06939914,72047.0,72029.0,0.06941648]
["bitfinex","BTCUSD",1773612430028,0.06939914,72047.0,72024.0,0.06942046]
["bitfinex","BTCUSD",1773612430029,0.06989429,72046.0,72024.0,0.06942046]
["bitfinex","BTCUSD",1773612430275,0.06989429,72046.0,72025.0,0.00156]
["bitfinex","BTCUSD",1773612430473,0.06989429,72046.0,72026.0,0.00156]
["bitfinex","BTCUSD",1773612430685,0.06989429,72046.0,72027.0,0.00156]
["bitfinex","BTCUSD",1773612431057,0.06989429,72046.0,72022.0,0.06942228]
["bitfinex","BTCUSD",1773612431248,0.06989429,72046.0,72023.0,0.00156]
["bitfinex","BTCUSD",1773612431647,0.06989429,72044.0,72024.0,0.00156]
["bitfinex","BTCUSD",1773612432051,0.06989429,72044.0,72010.0,0.11049142]
["bitfinex","BTCUSD",1773612432249,0.06989429,72044.0,72011.0,0.00156]
["bitfinex","BTCUSD",1773612432437,0.06989429,72044.0,72012.0,0.00156]
["bitfinex","BTCUSD",1773612432639,0.17360532,72040.0,72013.0,0.00156]
["bitfinex","BTCUSD",1773612432833,0.07145429,72039.0,72013.0,0.00156]
["bitfinex","BTCUSD",1773612434121,0.06989429,72037.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773612436116,0.06989429,72035.0,72013.0,0.07099094]
["bitfinex","BTCUSD",1773612436480,0.06989429,72035.0,72013.0,0.00156]
["bitfinex","BTCUSD",1773612436673,0.06989429,72035.0,72014.0,0.00156]
["bitfinex","BTCUSD",1773612437015,0.06989429,72035.0,72006.0,0.00156]
["bitfinex","BTCUSD",1773612437214,0.06989429,72035.0,72007.0,0.00156]
["bitfinex","BTCUSD",1773612437540,0.06989429,72029.0,72007.0,0.00156]
["bitfinex","BTCUSD",1773612437741,0.20741605,72036.0,72008.0,0.04146912]
["bitfinex","BTCUSD",1773612437881,0.06940973,72036.0,72008.0,0.04146912]
["bitfinex","BTCUSD",1773612438087,0.06940973,72036.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773612438284,0.13930402,72036.0,72009.0,0.06943576]
["bitfinex","BTCUSD",1773612438732,0.06940973,72036.0,72010.0,0.04105618]
["bitfinex","BTCUSD",1773612438956,0.0694024,72044.0,72011.0,0.04105618]
["bitfinex","BTCUSD",1773612438957,0.06940299,72043.0,72011.0,0.04105618]
["bitfinex","BTCUSD",1773612440082,0.06940299,72043.0,72013.0,0.04018654]
["bitfinex","BTCUSD",1773612440270,0.06989429,72043.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773612441249,0.0002,72037.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773612441799,0.06989429,72036.0,72015.0,0.00156]
["bitfinex","BTCUSD",1773612444685,0.0694107,72035.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612445966,0.1309515,72035.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612446212,0.0694107,72035.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612446416,0.0615408,72034.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612447234,0.06941263,72033.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612447445,0.0615408,72032.0,72017.0,0.00156]
["bitfinex","BTCUSD",1773612447774,0.0615408,72032.0,72016.0,0.015]
["bitfinex","BTCUSD",1773612448032,0.0615408,72032.0,72018.0,0.00156]
["bitfinex","BTCUSD",1773612448238,0.0615408,72029.0,72004.0,0.00156]
["bitfinex","BTCUSD",1773612448414,0.0615408,72027.0,72008.0,0.06943631]
["bitfinex","BTCUSD",1773612448578,0.0615408,72027.0,72007.0,0.00156]
["bitfinex","BTCUSD",1773612449035,0.06941937,72026.0,71996.0,0.06944813]
["bitfinex","BTCUSD",1773612449247,0.0615408,72025.0,71997.0,0.07100733]
["bitfinex","BTCUSD",1773612449583,0.0615408,72025.0,71997.0,0.07136358]
["bitfinex","BTCUSD",1773612449787,0.0615408,72025.0,71997.0,0.11420202]
["bitfinex","BTCUSD",1773612450004,0.0615408,72025.0,71998.0,0.00156]
["bitfinex","BTCUSD",1773612450207,0.0615408,72025.0,71999.0,0.04412341]
["bitfinex","BTCUSD",1773612450404,0.0615408,72025.0,72000.0,0.00156]
["bitfinex","BTCUSD",1773612450581,0.06941937,72026.0,71997.0,0.00035625]
["bitfinex","BTCUSD",1773612450582,0.0615408,72019.0,71997.0,0.00035625]
["bitfinex","BTCUSD",1773612450797,0.0615408,72019.0,71998.0,0.00156]
["bitfinex","BTCUSD",1773612451093,0.06941937,72026.0,72000.0,0.06944444]
["bitfinex","BTCUSD",1773612451479,0.06941937,72026.0,72001.0,0.04407095]
["bitfinex","BTCUSD",1773612451680,0.06941937,72027.0,72001.0,0.04407095]
["bitfinex","BTCUSD",1773612451894,0.06941937,72027.0,71998.0,0.06944444]
["bitfinex","BTCUSD",1773612451895,0.0615408,72026.0,71998.0,0.06944444]
["bitfinex","BTCUSD",1773612452120,0.0615408,72026.0,72002.0,0.00156]
["bitfinex","BTCUSD",1773612452288,0.0615408,72019.0,72002.0,0.00156]
["bitfinex","BTCUSD",1773612452787,0.0615408,72019.0,72003.0,0.00156]
["bitfinex","BTCUSD",1773612453141,0.0615408,72017.0,72002.0,0.0002885]
["bitfinex","BTCUSD",1773612453339,0.0615408,72017.0,71997.0,0.06980314]
["bitfinex","BTCUSD",1773612453340,0.06136403,72017.0,72003.0,0.00156]
["bitfinex","BTCUSD",1773612453544,0.06136403,72017.0,71997.0,0.00035625]
["bitfinex","BTCUSD",1773612453754,0.06136403,72017.0,71995.0,0.01527]
["bitfinex","BTCUSD",1773612453949,0.06172028,72017.0,71996.0,0.00156]
["bitfinex","BTCUSD",1773612454156,0.06172028,72017.0,72002.0,0.015]
["bitfinex","BTCUSD",1773612454360,0.06172028,72017.0,72000.0,0.00156]
["bitfinex","BTCUSD",1773612454560,0.06172028,72017.0,71999.0,0.00156]
["bitfinex","BTCUSD",1773612455011,0.06172028,72017.0,71986.0,0.06945794]
["bitfinex","BTCUSD",1773612455012,0.17360532,72010.0,71986.0,0.06945794]
["bitfinex","BTCUSD",1773612455214,0.17360532,72000.0,71985.0,5e-05]
["bitfinex","BTCUSD",1773612455392,0.06943672,72008.0,71985.0,5e-05]
["bitfinex","BTCUSD",1773612455393,0.00156,72005.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773612455588,0.06943672,72008.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773612455589,0.0615408,72007.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773612455791,0.0615408,72005.0,71985.0,5e-05]
["bitfinex","BTCUSD",1773612456228,0.0615408,72005.0,71983.0,0.00156]
["bitfinex","BTCUSD",1773612457024,0.06136404,72005.0,71983.0,0.00156]
["bitfinex","BTCUSD",1773612457226,0.06944058,72004.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773612457875,0.06944058,72004.0,71985.0,0.06105414]
["bitfinex","BTCUSD",1773612458222,0.06943878,72006.0,71985.0,0.06105414]
["bitfinex","BTCUSD",1773612458449,0.07043822,72007.0,71985.0,0.06105414]
["bitfinex","BTCUSD",1773612458679,0.06943878,72006.0,71985.0,0.06105414]
["bitfinex","BTCUSD",1773612459110,0.06943061,72015.0,71985.0,0.06105414]
["bitfinex","BTCUSD",1773612459313,0.06942458,72021.0,71987.0,0.06029758]
["bitfinex","BTCUSD",1773612459465,0.06942515,72020.0,71987.0,0.06065383]
["bitfinex","BTCUSD",1773612459858,0.06941779,72028.0,71987.0,0.06065383]
["bitfinex","BTCUSD",1773612460061,0.0002,72045.0,71990.0,0.17360532]
["bitfinex","BTCUSD",1773612460283,0.06961133,72035.0,71993.0,0.00021897]
["bitfinex","BTCUSD",1773612460475,0.06961118,72035.0,72001.0,0.00021897]
["bitfinex","BTCUSD",1773612460671,0.06961118,72035.0,72003.0,0.00021897]
["bitfinex","BTCUSD",1773612460893,0.0002,72035.0,72005.0,0.0288233]
["bitfinex","BTCUSD",1773612461095,0.0002,72037.0,72007.0,0.03047202]
["bitfinex","BTCUSD",1773612461294,0.06960952,72037.0,72009.0,0.03047202]
["bitfinex","BTCUSD",1773612461570,0.0002,72037.0,72009.0,0.03047202]
["bitfinex","BTCUSD",1773612462033,0.06960914,72037.0,72009.0,0.03047202]
["bitfinex","BTCUSD",1773612462201,0.0002,72037.0,72009.0,0.03047202]
["bitfinex","BTCUSD",1773612462402,0.00055647,72037.0,72009.0,0.03047202]
["bitfinex","BTCUSD",1773612462984,0.06996564,72037.0,72009.0,0.03047202]
["bitfinex","BTCUSD",1773612463255,0.06996564,72037.0,72010.0,0.0694348]
["bitfinex","BTCUSD",1773612463487,0.06996564,72037.0,72011.0,0.02972207]
["bitfinex","BTCUSD",1773612465481,0.06996564,72037.0,72012.0,0.06943287]
["bitfinex","BTCUSD",1773612465681,0.0615408,72036.0,72012.0,0.06943287]
["bitfinex","BTCUSD",1773612465898,0.0615408,72036.0,72013.0,0.00156]
["bitfinex","BTCUSD",1773612466077,0.0631008,72036.0,72013.0,0.00156]
["bitfinex","BTCUSD",1773612467134,0.0615408,72036.0,72013.0,0.00156]
["bitfinex","BTCUSD",1773612467935,0.0615408,72034.0,72014.0,0.07099094]
["bitfinex","BTCUSD",1773612468136,0.0615408,72034.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773612468289,0.0615408,72034.0,72015.0,0.00156]
["bitfinex","BTCUSD",1773612468709,0.06996532,72037.0,72015.0,0.00156]
["bitfinex","BTCUSD",1773612469561,0.0617408,72036.0,72015.0,0.00156]
["bitfinex","BTCUSD",1773612470342,0.0694107,72035.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612470548,0.0002,72036.0,72017.0,0.0283567]
["bitfinex","BTCUSD",1773612471789,0.06960994,72036.0,72017.0,0.0283567]
["bitfinex","BTCUSD",1773612471997,0.06111266,72035.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612472307,0.06941166,72034.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612472506,0.06111266,72033.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612473270,0.06111266,72033.0,72016.0,0.07042901]
["bitfinex","BTCUSD",1773612474362,0.06941359,72032.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612474567,0.06168462,72031.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612477505,0.06038462,72031.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612479276,0.06058462,72031.0,72016.0,0.06942901]
["bitfinex","BTCUSD",1773612481020,0.06168462,72029.0,72009.0,0.00156]
["bitfinex","BTCUSD",1773612481194,0.06133111,72029.0,72010.0,0.00156]
["bitfinex","BTCUSD",1773612481493,0.00156,72028.0,71999.0,0.00022]
["bitfinex","BTCUSD",1773612481690,0.00156,72028.0,71992.0,0.00156]
["bitfinex","BTCUSD",1773612481691,0.06133104,72009.0,71992.0,0.00156]
["bitfinex","BTCUSD",1773612481916,0.06045179,72011.0,71993.0,0.00156]
["bitfinex","BTCUSD",1773612482099,0.06045179,72011.0,71994.0,0.00156]
["bitfinex","BTCUSD",1773612482398,0.06045179,72011.0,71995.0,0.00156]
["bitfinex","BTCUSD",1773612482765,0.06168462,72008.0,71990.0,0.07101389]
["bitfinex","BTCUSD",1773612483333,0.00156,72007.0,71990.0,0.00156]
["bitfinex","BTCUSD",1773612483572,0.17350156,72000.0,71963.0,0.01766074]
["bitfinex","BTCUSD",1773612483741,0.06168462,71997.0,71971.0,0.06947242]
["bitfinex","BTCUSD",1773612483963,0.06168462,71997.0,71980.0,5e-05]
["bitfinex","BTCUSD",1773612484197,0.06168462,71997.0,71981.0,0.00156]
["bitfinex","BTCUSD",1773612484371,0.06324462,71997.0,71975.0,5e-05]
["bitfinex","BTCUSD",1773612484669,0.06324462,71997.0,71981.0,0.00156]
["bitfinex","BTCUSD",1773612484844,0.06168462,71995.0,71979.0,0.00156]
["bitfinex","BTCUSD",1773612485451,0.16576896,72023.0,71979.0,0.00156]
["bitfinex","BTCUSD",1773612485654,0.06943548,72010.0,71982.0,0.06187419]
["bitfinex","BTCUSD",1773612486082,0.1311201,72010.0,71982.0,0.06187419]
["bitfinex","BTCUSD",1773612486235,0.06943548,72010.0,71982.0,0.06187419]
["bitfinex","BTCUSD",1773612486579,0.06168462,72009.0,71982.0,0.06187419]
["bitfinex","BTCUSD",1773612486924,0.06943672,72008.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773612487149,0.06168462,71998.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773612487346,0.001,71995.0,71984.0,0.00156]
["bitfinex","BTCUSD",1773612487573,0.06168462,71998.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773612487738,0.06168462,71998.0,71985.0,0.00156]
["bitfinex","BTCUSD",1773612487937,0.06168462,71998.0,71986.0,0.00156]
["bitfinex","BTCUSD",1773612488381,5e-05,72006.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773612488533,0.06168462,72005.0,71987.0,0.00156]
["bitfinex","BTCUSD",1773612489177,0.06168462,72003.0,71988.0,0.00156]
["bitfinex","BTCUSD",1773612489778,0.17350156,72000.0,71984.0,0.015]
["bitfinex","BTCUSD",1773612490009,0.06168462,71994.0,71985.0,0.00156]
["bitfinex","BTCUSD",1773612490384,0.06168462,71994.0,71981.0,0.00156]
["bitfinex","BTCUSD",1773612490565,0.06168462,71994.0,71982.0,0.00156]
["bitfinex","BTCUSD",1773612491189,0.06945119,71993.0,71983.0,0.06946084]
["bitfinex","BTCUSD",1773612491392,0.06168462,71992.0,71965.0,0.06952819]
["bitfinex","BTCUSD",1773612491592,0.06945119,71993.0,71965.0,5e-05]
["bitfinex","BTCUSD",1773612491593,0.06168462,71979.0,71965.0,5e-05]
["bitfinex","BTCUSD",1773612491793,0.06168462,71979.0,71964.0,0.06947856]
["bitfinex","BTCUSD",1773612492012,0.06168462,71979.0,71963.0,0.01766074]
["bitfinex","BTCUSD",1773612492168,0.06168462,71979.0,71962.0,0.0001675]
["bitfinex","BTCUSD",1773612492373,0.06168462,71979.0,71962.0,0.06964835]
["bitfinex","BTCUSD",1773612492770,0.06168462,71979.0,71962.0,0.00027434]
["bitfinex","BTCUSD",1773612492994,0.1733247,71980.0,71962.0,0.00027434]
["bitfinex","BTCUSD",1773612493278,0.17350156,71972.0,71955.0,5e-05]
["bitfinex","BTCUSD",1773612493663,0.06168462,71971.0,71956.0,0.00047486]
["bitfinex","BTCUSD",1773612493854,0.06946567,71978.0,71956.0,0.06996118]
["bitfinex","BTCUSD",1773612494052,0.06168462,71977.0,71956.0,0.06996118]
["bitfinex","BTCUSD",1773612494255,0.06324462,71977.0,71956.0,0.06996118]
["bitfinex","BTCUSD",1773612494857,0.06306774,71977.0,71956.0,0.06996118]
["bitfinex","BTCUSD",1773612495235,0.0694676,71976.0,71956.0,0.06996118]
["bitfinex","BTCUSD",1773612495968,0.17350156,71990.0,71957.0,0.06187419]
["bitfinex","BTCUSD",1773612496198,0.06168462,71989.0,71957.0,0.06187419]
["bitfinex","BTCUSD",1773612497142,0.06945602,71988.0,71958.0,0.06948497]
["bitfinex","BTCUSD",1773612497400,0.06945602,71988.0,71959.0,0.06187419]
["bitfinex","BTCUSD",1773612498652,0.06168462,71987.0,71959.0,0.06187419]
["bitfinex","BTCUSD",1773612498854,0.06168462,71987.0,71960.0,0.00156]
["bitfinex","BTCUSD",1773612499406,0.13114257,71986.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773612499600,0.06945795,71986.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773612499799,0.06168462,71985.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773612500010,0.06945795,71986.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773612500190,0.06945795,71986.0,71962.0,0.06187419]
["bitfinex","BTCUSD",1773612500538,0.06168462,72000.0,71962.0,0.06187419]
["bitfinex","BTCUSD",1773612500668,0.2449918,71998.0,71962.0,0.06187419]
["bitfinex","BTCUSD",1773612501626,0.2449918,71998.0,71964.0,0.06187419]
["bitfinex","BTCUSD",1773612502001,0.30782058,71998.0,71964.0,0.06187419]
["bitfinex","BTCUSD",1773612502627,0.06282878,71997.0,71964.0,0.06187419]
["bitfinex","BTCUSD",1773612502843,0.2449918,71998.0,71964.0,0.06187419]
["bitfinex","BTCUSD",1773612503307,0.06282878,71996.0,71964.0,0.06187419]
["bitfinex","BTCUSD",1773612503528,0.13227804,71995.0,71966.0,0.05984737]
["bitfinex","BTCUSD",1773612503734,0.06282878,71994.0,71967.0,0.06140737]
["bitfinex","BTCUSD",1773612504126,0.06282878,71994.0,71968.0,0.00156]
["bitfinex","BTCUSD",1773612504907,0.17350156,71990.0,71969.0,0.00156]
["bitfinex","BTCUSD",1773612505158,0.17350156,71990.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773612505159,0.06282878,71989.0,71970.0,0.00156]
["bitfinex","BTCUSD",1773612505362,0.06282878,71989.0,71971.0,0.00156]
["bitfinex","BTCUSD",1773612505563,0.06282878,71989.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773612505564,0.06945602,71988.0,71963.0,0.06947958]
["bitfinex","BTCUSD",1773612505780,0.06282878,71979.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773612505977,0.06282878,71977.0,71951.0,0.06955616]
["bitfinex","BTCUSD",1773612506175,0.06282878,71975.0,71951.0,0.06955616]
["bitfinex","BTCUSD",1773612506494,0.17350156,71961.0,71952.0,0.00156]
["bitfinex","BTCUSD",1773612506644,0.17350156,71970.0,71952.0,0.00156]
["bitfinex","BTCUSD",1773612507063,0.335178,71979.0,71952.0,0.00156]
["bitfinex","BTCUSD",1773612507268,0.00156,71979.0,71953.0,0.05984737]
["bitfinex","BTCUSD",1773612507650,0.06945602,71988.0,71955.0,0.05984737]
["bitfinex","BTCUSD",1773612507876,0.06945602,71988.0,71960.0,0.05984737]
["bitfinex","BTCUSD",1773612508076,0.06945602,71988.0,71962.0,0.05984737]
["bitfinex","BTCUSD",1773612508803,0.06282878,71987.0,71962.0,0.05984737]
["bitfinex","BTCUSD",1773612508992,0.06945602,71988.0,71962.0,0.05984737]
["bitfinex","BTCUSD",1773612509775,0.06945602,71988.0,71963.0,0.13088751]
["bitfinex","BTCUSD",1773612510142,0.06945602,71988.0,71963.0,0.07104014]
["bitfinex","BTCUSD",1773612510347,0.06945602,71988.0,71964.0,0.05984737]
["bitfinex","BTCUSD",1773612512342,0.0002,71989.0,71966.0,0.05984737]
["bitfinex","BTCUSD",1773612512647,0.06965516,71989.0,71966.0,0.05984737]
["bitfinex","BTCUSD",1773612513430,0.06965506,71989.0,71966.0,0.05984737]
["bitfinex","BTCUSD",1773612514613,0.06965506,71989.0,71967.0,0.06947628]
["bitfinex","BTCUSD",1773612515149,0.06965506,71989.0,71967.0,0.12932365]
["bitfinex","BTCUSD",1773612517955,0.06965506,71989.0,71968.0,0.00156]
["bitfinex","BTCUSD",1773612518191,0.06282878,71988.0,71968.0,0.00156]
["bitfinex","BTCUSD",1773612519073,0.06282878,71986.0,71969.0,0.06947435]
["bitfinex","BTCUSD",1773612519259,0.06945698,71987.0,71970.0,0.05984737]
["bitfinex","BTCUSD",1773612519897,0.06282878,71986.0,71969.0,0.06947435]
["bitfinex","BTCUSD",1773612520460,0.06282878,71986.0,71968.0,0.07103435]
["bitfinex","BTCUSD",1773612520461,0.06282878,71986.0,71968.0,0.06947517]
["bitfinex","BTCUSD",1773612520653,0.06282878,71986.0,71969.0,0.00156]
["bitfinex","BTCUSD",1773612520860,0.20793435,71987.0,71969.0,0.00156]
["bitfinex","BTCUSD",1773612521062,0.13847737,71986.0,71970.0,0.06947339]
["bitfinex","BTCUSD",1773612521443,0.06945698,71987.0,71970.0,0.06947339]
["bitfinex","BTCUSD",1773612521620,0.06945698,71987.0,71970.0,0.12932076]
["bitfinex","BTCUSD",1773612523385,0.06945698,71987.0,71971.0,0.05984737]
["bitfinex","BTCUSD",1773612523819,0.06945698,71988.0,71971.0,0.05984737]
["bitfinex","BTCUSD",1773612524220,0.13867737,71989.0,71972.0,0.16904354]
["bitfinex","BTCUSD",1773612524418,0.06965525,71989.0,71973.0,0.05984737]
["bitfinex","BTCUSD",1773612524966,0.0002,71989.0,71973.0,0.05984737]
["bitfinex","BTCUSD",1773612525310,0.0002,71989.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773612525811,0.13248432,71989.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773612526015,0.17350156,72000.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773612526016,0.0696949,71996.0,71976.0,0.05984737]
["bitfinex","BTCUSD",1773612526315,0.06980176,71996.0,71976.0,0.05984737]
["bitfinex","BTCUSD",1773612526864,0.13263054,71996.0,71977.0,0.00156]
["bitfinex","BTCUSD",1773612527226,0.13263054,71996.0,71976.0,0.05984737]
["bitfinex","BTCUSD",1773612527431,0.13263054,71996.0,71978.0,0.00156]
["bitfinex","BTCUSD",1773612527663,0.06980176,71996.0,71979.0,0.0694647]
["bitfinex","BTCUSD",1773612527856,0.06980176,71996.0,71980.0,0.00156]
["bitfinex","BTCUSD",1773612528756,0.06980176,71996.0,71981.0,0.00156]
["bitfinex","BTCUSD",1773612528757,0.17350156,71990.0,71981.0,0.00156]
["bitfinex","BTCUSD",1773612528956,0.06282878,71991.0,71981.0,0.00156]
["bitfinex","BTCUSD",1773612529858,0.06945409,71990.0,71981.0,0.0694618]
["bitfinex","BTCUSD",1773612530151,0.06945409,71990.0,71982.0,0.00156]
["bitfinex","BTCUSD",1773612530460,0.06945032,71994.0,71982.0,0.00156]
["bitfinex","BTCUSD",1773612530730,0.001,71991.0,71983.0,0.05984737]
["bitfinex","BTCUSD",1773612531156,0.06980208,71996.0,71983.0,0.05984737]
["bitfinex","BTCUSD",1773612532357,0.06980208,71996.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773612532738,0.06980208,71996.0,71985.0,0.00156]
["bitfinex","BTCUSD",1773612534355,0.06980208,71996.0,71986.0,0.06945795]
["bitfinex","BTCUSD",1773612534970,0.07000208,71996.0,71986.0,0.06945795]
["bitfinex","BTCUSD",1773612536173,0.07100208,71996.0,71986.0,0.06945795]
["bitfinex","BTCUSD",1773612536402,0.07100208,71996.0,71985.0,0.07101833]
["bitfinex","BTCUSD",1773612536575,0.07000208,71996.0,71985.0,0.07101833]
["bitfinex","BTCUSD",1773612537320,0.07100208,71996.0,71985.0,0.07101833]
["bitfinex","BTCUSD",1773612537679,0.07000208,71996.0,71985.0,0.07101833]
["bitfinex","BTCUSD",1773612539699,0.06001848,71995.0,71979.0,0.00022]
["bitfinex","BTCUSD",1773612539898,0.07100208,71996.0,71973.0,0.06947031]
["bitfinex","BTCUSD",1773612539899,0.06001848,71989.0,71973.0,0.06947031]
["bitfinex","BTCUSD",1773612540104,0.06001848,71989.0,71974.0,0.00156]
["bitfinex","BTCUSD",1773612540312,0.06001848,71989.0,71973.0,0.06947031]
["bitfinex","BTCUSD",1773612540516,0.531041,71988.0,71959.0,0.1277411]
["bitfinex","BTCUSD",1773612540718,0.370914,71978.0,71960.0,0.00156]
["bitfinex","BTCUSD",1773612541001,0.06157848,71977.0,71960.0,0.00156]
["bitfinex","BTCUSD",1773612541167,0.00156,71977.0,71960.0,0.05959784]
["bitfinex","BTCUSD",1773612541381,0.06001848,71979.0,71960.0,0.05959784]
["bitfinex","BTCUSD",1773612541743,0.06946567,71978.0,71961.0,0.06948208]
["bitfinex","BTCUSD",1773612542421,0.06945698,71987.0,71962.0,0.05803784]
["bitfinex","BTCUSD",1773612542787,0.12947546,71987.0,71962.0,0.05803784]
["bitfinex","BTCUSD",1773612542945,0.1738006,71980.0,71962.0,0.05803784]
["bitfinex","BTCUSD",1773612543148,0.06945698,71987.0,71962.0,0.05803784]
["bitfinex","BTCUSD",1773612543352,0.06945698,71987.0,71964.0,0.05803784]
["bitfinex","BTCUSD",1773612543777,0.06945698,71987.0,71979.0,0.00022]
["bitfinex","BTCUSD",1773612543974,0.06945698,71987.0,71979.0,0.00178]
["bitfinex","BTCUSD",1773612544155,0.12947546,71987.0,71979.0,0.00178]
["bitfinex","BTCUSD",1773612544493,0.06945698,71987.0,71979.0,0.00178]
["bitfinex","BTCUSD",1773612544723,0.06945698,71987.0,71979.0,0.07124395]
["bitfinex","BTCUSD",1773612544919,0.06945698,71989.0,71979.0,0.07124395]
["bitfinex","BTCUSD",1773612545747,0.06945023,71994.0,71979.0,0.07124395]
["bitfinex","BTCUSD",1773612546469,0.06945023,71994.0,71980.0,0.05803784]
["bitfinex","BTCUSD",1773612547341,0.06001848,71993.0,71981.0,0.00156]
["bitfinex","BTCUSD",1773612547888,0.06001848,71993.0,71979.0,0.00022]
["bitfinex","BTCUSD",1773612547889,0.06001848,71991.0,71979.0,0.00022]
["bitfinex","BTCUSD",1773612548089,0.06001848,71991.0,71978.0,0.07102553]
["bitfinex","BTCUSD",1773612549116,0.07045145,71993.0,71979.0,0.05803784]
["bitfinex","BTCUSD",1773612549315,0.07045145,71993.0,71978.0,0.07102553]
["bitfinex","BTCUSD",1773612549547,0.07145145,71993.0,71978.0,0.07102553]
["bitfinex","BTCUSD",1773612549908,0.07045145,71993.0,71978.0,0.07102553]
["bitfinex","BTCUSD",1773612550113,0.06945145,71993.0,71978.0,0.07102553]
["bitfinex","BTCUSD",1773612550302,0.001,71991.0,71978.0,0.07102553]
["bitfinex","BTCUSD",1773612550702,0.08445145,71993.0,71978.0,0.07102553]
["bitfinex","BTCUSD",1773612553150,0.06001848,71992.0,71978.0,0.07102553]
["bitfinex","BTCUSD",1773612553559,0.06001848,71992.0,71978.0,0.00156]
["bitfinex","BTCUSD",1773612554392,0.06001848,71990.0,71978.0,0.06946563]
["bitfinex","BTCUSD",1773612554594,0.06945312,71991.0,71978.0,0.06946563]
["bitfinex","BTCUSD",1773612554776,0.06945312,71991.0,71979.0,0.05803784]
["bitfinex","BTCUSD",1773612556140,0.06945312,71991.0,71976.0,0.04857427]
["bitfinex","BTCUSD",1773612556354,0.06945312,71991.0,71965.0,0.05803784]
["bitfinex","BTCUSD",1773612556355,0.1738006,71986.0,71965.0,0.05803784]
["bitfinex","BTCUSD",1773612556805,0.00156,71989.0,71965.0,0.05803784]
["bitfinex","BTCUSD",1773612556976,0.06945312,71991.0,71965.0,0.05803784]
["bitfinex","BTCUSD",1773612557320,0.06157848,71990.0,71965.0,0.05803784]
["bitfinex","BTCUSD",1773612557939,0.00156,71990.0,71965.0,0.05803784]
["bitfinex","BTCUSD",1773612558519,0.06945505,71989.0,71967.0,0.05803784]
["bitfinex","BTCUSD",1773612558920,0.06945268,71992.0,71967.0,0.05803784]
["bitfinex","BTCUSD",1773612559961,0.02644575,71999.0,71967.0,0.05803784]
["bitfinex","BTCUSD",1773612560133,0.06944774,71997.0,71967.0,0.0581447]
["bitfinex","BTCUSD",1773612560767,0.02644575,71999.0,71969.0,0.05803784]
["bitfinex","BTCUSD",1773612561349,0.02796575,71999.0,71971.0,0.15138646]
["bitfinex","BTCUSD",1773612561649,0.16642478,71999.0,71972.0,0.05803784]
["bitfinex","BTCUSD",1773612561834,0.1762,71997.0,71973.0,0.00152]
["bitfinex","BTCUSD",1773612562043,0.05831786,71989.0,71973.0,0.00152]
["bitfinex","BTCUSD",1773612562177,0.05831786,71989.0,71974.0,0.00152]
["bitfinex","BTCUSD",1773612562572,0.05831786,71989.0,71968.0,0.06947532]
["bitfinex","BTCUSD",1773612562874,0.05831786,71987.0,71969.0,0.07099368]
["bitfinex","BTCUSD",1773612563085,0.06945602,71988.0,71970.0,0.00152]
["bitfinex","BTCUSD",1773612563086,0.05831786,71985.0,71970.0,0.00152]
["bitfinex","BTCUSD",1773612563454,0.00152,71986.0,71971.0,0.05641498]
["bitfinex","BTCUSD",1773612564327,0.06945602,71988.0,71972.0,0.12729473]
["bitfinex","BTCUSD",1773612564527,0.06944733,71997.0,71973.0,0.05641498]
["bitfinex","BTCUSD",1773612564742,0.06944926,71995.0,71975.0,0.05641498]
["bitfinex","BTCUSD",1773612565171,0.06944926,71995.0,71974.0,0.06946953]
["bitfinex","BTCUSD",1773612565172,0.06944926,71995.0,71976.0,0.00152]
["bitfinex","BTCUSD",1773612565506,0.06944926,71995.0,71977.0,0.05641498]
["bitfinex","BTCUSD",1773612566701,0.06944926,71995.0,71978.0,0.06946567]
["bitfinex","BTCUSD",1773612566909,0.07096926,71995.0,71979.0,0.05641498]
["bitfinex","BTCUSD",1773612567912,0.20797934,71996.0,71979.0,0.05641498]
["bitfinex","BTCUSD",1773612568223,0.00152,71995.0,71979.0,0.05641498]
["bitfinex","BTCUSD",1773612568435,0.06944926,71996.0,71979.0,0.05641498]
["bitfinex","BTCUSD",1773612568887,0.06944926,71996.0,71980.0,0.06946373]
["bitfinex","BTCUSD",1773612569089,0.06944926,71996.0,71981.0,0.05641498]
["bitfinex","BTCUSD",1773612569522,0.06944926,71996.0,71982.0,0.00152]
["bitfinex","BTCUSD",1773612570170,0.06944926,71996.0,71983.0,0.05641498]
["bitfinex","BTCUSD",1773612570644,0.20799174,71997.0,71983.0,0.05641498]
["bitfinex","BTCUSD",1773612570884,0.0694477,71997.0,71984.0,0.06945987]
["bitfinex","BTCUSD",1773612571190,0.0694477,71997.0,71983.0,0.12587535]
["bitfinex","BTCUSD",1773612571402,0.0694477,71997.0,71983.0,0.06946037]
["bitfinex","BTCUSD",1773612572487,0.26638184,71997.0,71983.0,0.06946037]
["bitfinex","BTCUSD",1773612572713,0.26638184,71997.0,71982.0,0.07098175]
["bitfinex","BTCUSD",1773612573507,0.26638184,71997.0,71983.0,0.00152]
["bitfinex","BTCUSD",1773612573926,0.26638184,71997.0,71979.0,0.05641498]
["bitfinex","BTCUSD",1773612573927,0.05831786,71991.0,71977.0,0.00152]
["bitfinex","BTCUSD",1773612574130,0.05831786,71989.0,71973.0,0.00152]
["bitfinex","BTCUSD",1773612574372,0.00152,71990.0,71965.0,0.00022]
["bitfinex","BTCUSD",1773612574373,0.1738006,71983.0,71965.0,0.00022]
["bitfinex","BTCUSD",1773612574567,0.1402475,71982.0,71965.0,0.00022]
["bitfinex","BTCUSD",1773612574908,0.05831786,71981.0,71965.0,0.00022]
["bitfinex","BTCUSD",1773612575057,0.05831786,71979.0,71967.0,0.00162686]
["bitfinex","BTCUSD",1773612575262,0.05831786,71979.0,71967.0,0.00010686]
["bitfinex","BTCUSD",1773612576256,0.05831786,71979.0,71957.0,0.0697058]
["bitfinex","BTCUSD",1773612576436,0.20819123,71980.0,71957.0,0.0697058]
["bitfinex","BTCUSD",1773612576437,0.05831786,71969.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612576635,0.05983786,71968.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612576895,0.00152,71968.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612577099,0.06947628,71967.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612578879,0.06947628,71967.0,71957.0,0.00180443]
["bitfinex","BTCUSD",1773612579552,0.07147628,71967.0,71957.0,0.00180443]
["bitfinex","BTCUSD",1773612579703,0.07047628,71967.0,71957.0,0.00180443]
["bitfinex","BTCUSD",1773612579903,0.06947628,71967.0,71957.0,0.00180443]
["bitfinex","BTCUSD",1773612580501,0.06947628,71967.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612582658,0.12779414,71967.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612583194,0.06947628,71967.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612583366,0.12779414,71967.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612583565,0.06947628,71967.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612583783,0.05831786,71966.0,71957.0,0.00028443]
["bitfinex","BTCUSD",1773612584713,0.05831786,71966.0,71950.0,5e-05]
["bitfinex","BTCUSD",1773612584924,0.05842471,71966.0,71950.0,5e-05]
["bitfinex","BTCUSD",1773612585220,0.06947821,71965.0,71949.0,0.00022]
["bitfinex","BTCUSD",1773612585626,0.1738006,71960.0,71945.0,1e-08]
["bitfinex","BTCUSD",1773612585851,0.23211846,71960.0,71943.0,0.00152]
["bitfinex","BTCUSD",1773612585986,0.00152,71959.0,71943.0,0.00152]
["bitfinex","BTCUSD",1773612586534,0.05983786,71959.0,71943.0,0.00152]
["bitfinex","BTCUSD",1773612587232,0.05831786,71957.0,71942.0,0.00022]
["bitfinex","BTCUSD",1773612588412,0.06948497,71958.0,71942.0,0.12613451]
["bitfinex","BTCUSD",1773612588829,0.06948497,71958.0,71942.0,0.05663498]
["bitfinex","BTCUSD",1773612589438,0.05831786,71957.0,71942.0,0.00022]
["bitfinex","BTCUSD",1773612589769,0.05931786,71957.0,71942.0,0.00022]
["bitfinex","BTCUSD",1773612590320,0.05831786,71957.0,71942.0,0.00022]
["bitfinex","BTCUSD",1773612590525,0.05931786,71957.0,71942.0,0.00022]
["bitfinex","BTCUSD",1773612590929,0.1738006,71952.0,71938.0,0.00152]
["bitfinex","BTCUSD",1773612591230,0.05831786,71950.0,71920.0,0.06957165]
["bitfinex","BTCUSD",1773612591417,0.05831786,71950.0,71915.0,0.05646498]
["bitfinex","BTCUSD",1773612591418,0.05831786,71948.0,71917.0,0.05641498]
["bitfinex","BTCUSD",1773612591624,0.05831786,71947.0,71919.0,0.05641498]
["bitfinex","BTCUSD",1773612591849,0.05831786,71946.0,71920.0,0.00152]
["bitfinex","BTCUSD",1773612592057,0.27802,71946.0,71920.0,0.00152]
["bitfinex","BTCUSD",1773612592256,0.27802,71946.0,71921.0,0.07328331]
["bitfinex","BTCUSD",1773612592504,0.06948931,71954.0,71921.0,0.06041821]
["bitfinex","BTCUSD",1773612592505,0.06949043,71953.0,71921.0,0.06041821]
["bitfinex","BTCUSD",1773612593493,9.36e-05,71956.0,71923.0,0.05633279]
["bitfinex","BTCUSD",1773612594786,5e-05,71949.0,71923.0,0.05633279]
["bitfinex","BTCUSD",1773612595631,5e-05,71949.0,71924.0,0.06951782]
["bitfinex","BTCUSD",1773612595789,5e-05,71949.0,71925.0,0.05633279]
["bitfinex","BTCUSD",1773612595975,9.36e-05,71956.0,71925.0,0.05633279]
["bitfinex","BTCUSD",1773612597769,9.36e-05,71956.0,71927.0,0.05633279]
["bitfinex","BTCUSD",1773612598629,0.06947108,71973.0,71931.0,0.05633279]
["bitfinex","BTCUSD",1773612598799,0.06952175,71972.0,71933.0,0.05633279]
["bitfinex","BTCUSD",1773612598994,0.06952175,71972.0,71935.0,0.05633279]
["bitfinex","BTCUSD",1773612599644,0.06947435,71969.0,71938.0,0.06950429]
["bitfinex","BTCUSD",1773612599887,0.06947435,71969.0,71939.0,0.05633279]
["bitfinex","BTCUSD",1773612600088,0.06929727,71969.0,71948.0,0.10909113]
["bitfinex","BTCUSD",1773612600317,0.06929727,71969.0,71949.0,0.05785279]
["bitfinex","BTCUSD",1773612600601,0.06947435,71970.0,71949.0,0.05785279]
["bitfinex","BTCUSD",1773612600794,0.0694676,71976.0,71949.0,0.05785279]
["bitfinex","BTCUSD",1773612600945,0.06982886,71977.0,71949.0,0.05785279]
["bitfinex","BTCUSD",1773612601350,0.06951394,71980.0,71949.0,0.05785279]
["bitfinex","BTCUSD",1773612601885,0.0002,71972.0,71951.0,0.05633279]
["bitfinex","BTCUSD",1773612602074,0.0002,71972.0,71953.0,0.05633279]
["bitfinex","BTCUSD",1773612602853,0.00025,71980.0,71953.0,0.05633279]
["bitfinex","BTCUSD",1773612603845,0.00025,71980.0,71955.0,0.05633279]
["bitfinex","BTCUSD",1773612603846,1e-08,71980.0,71955.0,0.05633279]
["bitfinex","BTCUSD",1773612605786,1e-08,71980.0,71957.0,0.05633279]
["bitfinex","BTCUSD",1773612606008,1e-08,71980.0,71958.0,0.00152]
["bitfinex","BTCUSD",1773612606208,1e-08,71980.0,71959.0,0.05633279]
["bitfinex","BTCUSD",1773612608488,1e-08,71980.0,71960.0,0.06948304]
["bitfinex","BTCUSD",1773612608629,1e-08,71980.0,71961.0,0.05633279]
["bitfinex","BTCUSD",1773612609468,0.05479523,71980.0,71961.0,0.05633279]
["bitfinex","BTCUSD",1773612609722,0.05479523,71980.0,71957.0,0.06948304]
["bitfinex","BTCUSD",1773612609723,1e-08,71980.0,71949.0,0.16328]
["bitfinex","BTCUSD",1773612609885,0.05479522,71970.0,71950.0,0.0710127]
["bitfinex","BTCUSD",1773612610088,0.05479522,71970.0,71951.0,0.00152]
["bitfinex","BTCUSD",1773612611290,0.06947435,71969.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773612611489,0.05479522,71968.0,71953.0,0.00152]
["bitfinex","BTCUSD",1773612611812,0.05479522,71968.0,71954.0,0.00152]
["bitfinex","BTCUSD",1773612612221,0.05479522,71968.0,71951.0,0.06949077]
["bitfinex","BTCUSD",1773612612400,0.05479522,71968.0,71955.0,0.00152]
["bitfinex","BTCUSD",1773612613601,0.05479522,71978.0,71956.0,0.0694869]
["bitfinex","BTCUSD",1773612614621,0.05479522,71978.0,71955.0,0.07100779]
["bitfinex","BTCUSD",1773612614816,0.05479522,71978.0,71955.0,0.00152]
["bitfinex","BTCUSD",1773612615230,0.05479522,71978.0,71955.0,0.12734034]
["bitfinex","BTCUSD",1773612615431,0.05479522,71978.0,71955.0,0.07100755]
["bitfinex","BTCUSD",1773612615633,1e-08,71980.0,71958.0,0.05633279]
["bitfinex","BTCUSD",1773612615951,0.0694647,71979.0,71958.0,0.05633279]
["bitfinex","BTCUSD",1773612616721,1e-08,71980.0,71958.0,0.05633279]
["bitfinex","BTCUSD",1773612617551,1e-08,71980.0,71959.0,0.06948401]
["bitfinex","BTCUSD",1773612617720,1e-08,71980.0,71960.0,0.05633279]
["bitfinex","BTCUSD",1773612618481,1e-08,71980.0,71962.0,0.05633279]
["bitfinex","BTCUSD",1773612619755,1e-08,71980.0,71964.0,0.05633279]
["bitfinex","BTCUSD",1773612621183,1e-08,71980.0,71966.0,0.05633279]
["bitfinex","BTCUSD",1773612622240,1e-08,71980.0,71968.0,0.05797081]
["bitfinex","BTCUSD",1773612622670,1e-08,71980.0,71955.0,0.06948711]
["bitfinex","BTCUSD",1773612622834,1e-08,71980.0,71956.0,0.05949081]
["bitfinex","BTCUSD",1773612623222,1e-08,71980.0,71956.0,0.05807766]
["bitfinex","BTCUSD",1773612623419,1e-08,71980.0,71957.0,0.05949081]
["bitfinex","BTCUSD",1773612624251,1e-08,71980.0,71959.0,0.05797081]
["bitfinex","BTCUSD",1773612626390,1e-08,71980.0,71961.0,0.05797081]
["bitfinex","BTCUSD",1773612626774,0.05902989,71980.0,71961.0,0.05797081]
["bitfinex","BTCUSD",1773612627170,0.05902989,71980.0,71960.0,0.06948304]
["bitfinex","BTCUSD",1773612628301,0.05902989,71980.0,71960.0,0.12745385]
["bitfinex","BTCUSD",1773612628720,0.0694647,71979.0,71961.0,0.05797081]
["bitfinex","BTCUSD",1773612629301,0.12849458,71979.0,71961.0,0.05797081]
["bitfinex","BTCUSD",1773612629523,0.0694647,71979.0,71961.0,0.05797081]
["bitfinex","BTCUSD",1773612630961,1e-08,71980.0,71963.0,0.05797081]
["bitfinex","BTCUSD",1773612633258,1e-08,71980.0,71964.0,0.07099918]
["bitfinex","BTCUSD",1773612634044,0.05902989,71980.0,71964.0,0.07099918]
["bitfinex","BTCUSD",1773612635250,0.0694647,71979.0,71964.0,0.07099918]
["bitfinex","BTCUSD",1773612636433,0.05902988,71978.0,71964.0,0.00152]
["bitfinex","BTCUSD",1773612636953,0.05902988,71978.0,71956.0,0.00010685]
["bitfinex","BTCUSD",1773612637269,0.05902988,71967.0,71945.0,1e-08]
["bitfinex","BTCUSD",1773612637490,0.05902988,71967.0,71926.0,0.20664811]
["bitfinex","BTCUSD",1773612637491,0.05902988,71959.0,71931.0,0.06951079]
["bitfinex","BTCUSD",1773612637690,0.05902988,71957.0,71937.0,0.00152]
["bitfinex","BTCUSD",1773612637919,0.05902988,71957.0,71935.0,0.00152]
["bitfinex","BTCUSD",1773612639339,0.05902988,71955.0,71935.0,0.00152]
["bitfinex","BTCUSD",1773612639540,0.05885282,71955.0,71935.0,0.00152]
["bitfinex","BTCUSD",1773612641110,0.06085282,71955.0,71935.0,0.00152]
["bitfinex","BTCUSD",1773612641308,0.06948884,71954.0,71935.0,0.00152]
["bitfinex","BTCUSD",1773612641511,0.05902988,71953.0,71935.0,0.00152]
["bitfinex","BTCUSD",1773612642140,0.06948884,71954.0,71935.0,0.00152]
["bitfinex","BTCUSD",1773612642141,0.06948884,71954.0,71937.0,0.05797081]
["bitfinex","BTCUSD",1773612642313,0.06947918,71964.0,71937.0,0.05797081]
["bitfinex","BTCUSD",1773612642514,0.17372553,71960.0,71936.0,0.06955622]
["bitfinex","BTCUSD",1773612642737,0.05902988,71954.0,71936.0,0.06955622]
["bitfinex","BTCUSD",1773612643114,0.05902988,71954.0,71937.0,0.00152]
["bitfinex","BTCUSD",1773612643533,0.05902988,71954.0,71936.0,0.06955622]
["bitfinex","BTCUSD",1773612643534,0.0694898,71953.0,71938.0,0.00152]
["bitfinex","BTCUSD",1773612643733,0.12951968,71953.0,71939.0,0.00152]
["bitfinex","BTCUSD",1773612644256,0.12851968,71953.0,71939.0,0.00152]
["bitfinex","BTCUSD",1773612644895,0.0694898,71953.0,71939.0,0.05949081]
["bitfinex","BTCUSD",1773612646519,0.0694898,71954.0,71939.0,0.05949081]
["bitfinex","BTCUSD",1773612646520,0.06948497,71958.0,71941.0,0.05797081]
["bitfinex","BTCUSD",1773612646713,0.12851485,71958.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773612647970,0.06948497,71959.0,71941.0,0.05797081]
["bitfinex","BTCUSD",1773612648757,0.06054988,71965.0,71943.0,0.05797081]
["bitfinex","BTCUSD",1773612648758,0.06947918,71964.0,71943.0,0.05797081]
["bitfinex","BTCUSD",1773612649631,0.05902988,71963.0,71943.0,0.05797081]
["bitfinex","BTCUSD",1773612650008,0.05902988,71963.0,71944.0,0.00152]
["bitfinex","BTCUSD",1773612650734,0.06948111,71962.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773612650890,0.12851099,71962.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773612651090,0.06948111,71962.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773612651295,0.05902988,71961.0,71945.0,0.06949753]
["bitfinex","BTCUSD",1773612651830,0.05902988,71961.0,71938.0,0.05797081]
["bitfinex","BTCUSD",1773612652000,0.00152,71960.0,71944.0,0.00152]
["bitfinex","BTCUSD",1773612652189,0.05279787,71959.0,71944.0,0.00152]
["bitfinex","BTCUSD",1773612652621,0.06948497,71958.0,71943.0,0.00022]
["bitfinex","BTCUSD",1773612652820,0.05417269,71957.0,71943.0,0.00174]
["bitfinex","BTCUSD",1773612653024,0.06948497,71958.0,71943.0,0.00174]
["bitfinex","BTCUSD",1773612653954,0.07100497,71958.0,71943.0,0.00174]
["bitfinex","BTCUSD",1773612654714,0.06948497,71958.0,71943.0,0.00174]
["bitfinex","BTCUSD",1773612655011,0.05405345,71957.0,71936.0,0.00027]
["bitfinex","BTCUSD",1773612655312,0.17372553,71950.0,71936.0,0.00152]
["bitfinex","BTCUSD",1773612655472,0.05390676,71949.0,71936.0,0.00152]
["bitfinex","BTCUSD",1773612656614,0.05390676,71949.0,71934.0,0.00152]
["bitfinex","BTCUSD",1773612656828,0.05494136,71947.0,71931.0,0.00152]
["bitfinex","BTCUSD",1773612657010,0.05494136,71947.0,71930.0,0.00157]
["bitfinex","BTCUSD",1773612657211,0.05494136,71947.0,71930.0,5e-05]
["bitfinex","BTCUSD",1773612657619,0.05494136,71947.0,71927.0,0.00152]
["bitfinex","BTCUSD",1773612658591,0.06949463,71948.0,71916.0,0.06952549]
["bitfinex","BTCUSD",1773612658592,0.05494136,71939.0,71916.0,0.06952549]
["bitfinex","BTCUSD",1773612658792,0.05494136,71936.0,71917.0,0.00152]
["bitfinex","BTCUSD",1773612659378,0.05494136,71936.0,71918.0,0.01290044]
["bitfinex","BTCUSD",1773612659584,0.05494136,71936.0,71919.0,0.01290044]
["bitfinex","BTCUSD",1773612659826,0.05504821,71936.0,71917.0,0.00152]
["bitfinex","BTCUSD",1773612660085,0.05504821,71936.0,71918.0,0.01290044]
["bitfinex","BTCUSD",1773612660288,0.05504821,71936.0,71919.0,0.01290044]
["bitfinex","BTCUSD",1773612660450,0.05504821,71936.0,71920.0,0.01290044]
["bitfinex","BTCUSD",1773612660656,0.00010685,71936.0,71918.0,0.06010473]
["bitfinex","BTCUSD",1773612660856,0.00010685,71936.0,71921.0,0.06010473]
["bitfinex","BTCUSD",1773612661228,0.05504821,71936.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773612661855,0.00010685,71936.0,71921.0,0.06010473]
["bitfinex","BTCUSD",1773612662191,0.05504821,71936.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773612662604,0.00010685,71936.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773612662757,0.00010685,71936.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773612662962,0.00010685,71936.0,71923.0,0.12962352]
["bitfinex","BTCUSD",1773612663166,0.00010685,71936.0,71924.0,0.06010473]
["bitfinex","BTCUSD",1773612663563,0.00010685,71936.0,71923.0,0.06951879]
["bitfinex","BTCUSD",1773612663564,0.05494136,71935.0,71923.0,0.00152]
["bitfinex","BTCUSD",1773612663777,0.05494136,71935.0,71918.0,0.06974359]
["bitfinex","BTCUSD",1773612664108,0.05494136,71935.0,71919.0,0.01290931]
["bitfinex","BTCUSD",1773612664310,0.05494136,71935.0,71920.0,0.01291262]
["bitfinex","BTCUSD",1773612664524,0.05494136,71935.0,71918.0,0.00022]
["bitfinex","BTCUSD",1773612664728,0.17389681,71930.0,71910.0,0.00179]
["bitfinex","BTCUSD",1773612665016,0.05494136,71927.0,71910.0,0.00027]
["bitfinex","BTCUSD",1773612665515,0.05494136,71927.0,71911.0,0.06980569]
["bitfinex","BTCUSD",1773612665729,0.06951395,71928.0,71911.0,0.12991042]
["bitfinex","BTCUSD",1773612665879,0.05494136,71927.0,71911.0,0.06980569]
["bitfinex","BTCUSD",1773612666632,0.05646136,71927.0,71911.0,0.06980569]
["bitfinex","BTCUSD",1773612667194,0.06951589,71926.0,71911.0,0.06980569]
["bitfinex","BTCUSD",1773612667380,0.06951589,71926.0,71912.0,0.06010473]
["bitfinex","BTCUSD",1773612667584,0.06951589,71926.0,71913.0,0.00152]
["bitfinex","BTCUSD",1773612667980,0.06951469,71928.0,71915.0,0.06010473]
["bitfinex","BTCUSD",1773612668420,0.06933763,71928.0,71915.0,0.06010473]
["bitfinex","BTCUSD",1773612669035,0.06933763,71928.0,71913.0,0.00152]
["bitfinex","BTCUSD",1773612669336,0.06951395,71931.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773612669515,0.05494136,71930.0,71913.0,0.07104774]
["bitfinex","BTCUSD",1773612669722,0.05494136,71930.0,71913.0,0.06952774]
["bitfinex","BTCUSD",1773612669924,0.05494136,71930.0,71914.0,0.00152]
["bitfinex","BTCUSD",1773612670104,0.05494136,71930.0,71880.0,0.0003254]
["bitfinex","BTCUSD",1773612670105,0.05494136,71928.0,71880.0,0.0003254]
["bitfinex","BTCUSD",1773612670305,0.05494136,71928.0,71875.0,0.06961454]
["bitfinex","BTCUSD",1773612670306,0.17371975,71900.0,71879.0,0.06010473]
["bitfinex","BTCUSD",1773612670508,0.17371975,71900.0,71871.0,0.00012]
["bitfinex","BTCUSD",1773612670509,0.17371975,71900.0,71860.0,1e-08]
["bitfinex","BTCUSD",1773612670510,0.05494136,71889.0,71860.0,1e-08]
["bitfinex","BTCUSD",1773612670727,0.05494136,71879.0,71860.0,0.06957938]
["bitfinex","BTCUSD",1773612670927,0.00152,71878.0,71860.0,1e-08]
["bitfinex","BTCUSD",1773612671128,0.00152,71878.0,71858.0,0.0002567]
["bitfinex","BTCUSD",1773612671129,0.05494136,71877.0,71858.0,0.0002567]
["bitfinex","BTCUSD",1773612671334,0.06956328,71877.0,71862.0,0.0695778]
["bitfinex","BTCUSD",1773612671498,0.06956328,71877.0,71862.0,0.06993371]
["bitfinex","BTCUSD",1773612671710,0.06955913,71882.0,71862.0,0.06993371]
["bitfinex","BTCUSD",1773612671910,0.06955826,71883.0,71863.0,0.06010473]
["bitfinex","BTCUSD",1773612672468,0.17389681,71880.0,71862.0,0.00035591]
["bitfinex","BTCUSD",1773612672639,0.00152,71882.0,71864.0,0.00152]
["bitfinex","BTCUSD",1773612672863,0.00152,71882.0,71862.0,0.00035591]
["bitfinex","BTCUSD",1773612672864,0.05494136,71879.0,71862.0,0.00035591]
["bitfinex","BTCUSD",1773612673025,0.17389681,71880.0,71856.0,0.00152]
["bitfinex","BTCUSD",1773612673026,0.05494136,71870.0,71856.0,0.00152]
["bitfinex","BTCUSD",1773612673389,0.05681731,71870.0,71858.0,1e-08]
["bitfinex","BTCUSD",1773612673543,0.06957102,71869.0,71858.0,1e-08]
["bitfinex","BTCUSD",1773612674514,0.06939396,71869.0,71858.0,1e-08]
["bitfinex","BTCUSD",1773612674993,0.06939396,71869.0,71850.0,5e-05]
["bitfinex","BTCUSD",1773612674994,0.05494136,71867.0,71850.0,5e-05]
["bitfinex","BTCUSD",1773612675185,0.17389681,71860.0,71851.0,0.00152]
["bitfinex","BTCUSD",1773612675387,0.05494136,71867.0,71851.0,0.00152]
["bitfinex","BTCUSD",1773612675544,0.06957392,71866.0,71852.0,0.06958748]
["bitfinex","BTCUSD",1773612675744,0.06939683,71866.0,71851.0,0.00152]
["bitfinex","BTCUSD",1773612675967,0.06939683,71866.0,71851.0,0.07110816]
["bitfinex","BTCUSD",1773612676286,0.06939683,71866.0,71851.0,0.07110773]
["bitfinex","BTCUSD",1773612676489,0.06957392,71868.0,71853.0,0.0910645]
["bitfinex","BTCUSD",1773612677208,0.06957392,71868.0,71851.0,0.07110773]
["bitfinex","BTCUSD",1773612677209,0.05494136,71867.0,71851.0,0.00152]
["bitfinex","BTCUSD",1773612677518,0.05494136,71867.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773612677905,0.06957392,71866.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773612678276,0.00152,71865.0,71851.0,0.06958845]
["bitfinex","BTCUSD",1773612678819,0.00152,71865.0,71850.0,0.06980859]
["bitfinex","BTCUSD",1773612679023,0.17389681,71860.0,71850.0,0.00022]
["bitfinex","BTCUSD",1773612679204,0.17389681,71860.0,71849.0,0.06958845]
["bitfinex","BTCUSD",1773612679400,0.00152,71865.0,71849.0,0.06958845]
["bitfinex","BTCUSD",1773612679588,0.00152,71865.0,71851.0,0.015]
["bitfinex","BTCUSD",1773612680013,0.06957586,71864.0,71851.0,0.08458819]
["bitfinex","BTCUSD",1773612680213,0.01215114,71869.0,71851.0,0.08458819]
["bitfinex","BTCUSD",1773612680428,0.08172248,71869.0,71853.0,0.06010473]
["bitfinex","BTCUSD",1773612680802,0.08172248,71869.0,71852.0,0.0910645]
["bitfinex","BTCUSD",1773612680992,0.08172248,71869.0,71851.0,0.08458819]
["bitfinex","BTCUSD",1773612681601,0.05494136,71868.0,71851.0,0.08458819]
["bitfinex","BTCUSD",1773612682046,0.06957296,71867.0,71851.0,0.08458819]
["bitfinex","BTCUSD",1773612682450,0.06957199,71868.0,71853.0,0.0910645]
["bitfinex","BTCUSD",1773612682709,0.06957199,71868.0,71854.0,0.05734764]
["bitfinex","BTCUSD",1773612682903,0.06957199,71868.0,71851.0,0.08458819]
["bitfinex","BTCUSD",1773612683162,0.05955738,71867.0,71851.0,0.08458819]
["bitfinex","BTCUSD",1773612683579,0.17389681,71861.0,71851.0,0.015]
["bitfinex","BTCUSD",1773612683780,0.17389681,71861.0,71840.0,0.01129]
["bitfinex","BTCUSD",1773612683781,0.05955738,71860.0,71840.0,0.01129]
["bitfinex","BTCUSD",1773612684054,0.08172293,71869.0,71820.0,5e-05]
["bitfinex","BTCUSD",1773612684055,0.24349406,71842.0,71829.0,0.06960879]
["bitfinex","BTCUSD",1773612684204,0.06959398,71846.0,71835.0,5e-05]
["bitfinex","BTCUSD",1773612684424,0.06959258,71847.0,71835.0,5e-05]
["bitfinex","BTCUSD",1773612684802,0.06959258,71847.0,71830.0,0.00157]
["bitfinex","BTCUSD",1773612684803,0.06959258,71847.0,71830.0,5e-05]
["bitfinex","BTCUSD",1773612685101,0.05955738,71846.0,71830.0,5e-05]
["bitfinex","BTCUSD",1773612685268,0.06994831,71847.0,71830.0,5e-05]
["bitfinex","BTCUSD",1773612685472,0.06994831,71847.0,71828.0,0.00152]
["bitfinex","BTCUSD",1773612685669,0.06958458,71855.0,71829.0,0.05734764]
["bitfinex","BTCUSD",1773612685871,0.06958458,71855.0,71829.0,0.05770337]
["bitfinex","BTCUSD",1773612686175,0.06958651,71853.0,71830.0,0.06960879]
["bitfinex","BTCUSD",1773612686320,0.06958651,71853.0,71831.0,0.05734764]
["bitfinex","BTCUSD",1773612686673,0.06958651,71853.0,71846.0,0.00022]
["bitfinex","BTCUSD",1773612686882,0.06958651,71853.0,71840.0,0.00152]
["bitfinex","BTCUSD",1773612687089,0.06958651,71853.0,71839.0,0.00022]
["bitfinex","BTCUSD",1773612688554,0.00017708,71852.0,71840.0,0.0695991]
["bitfinex","BTCUSD",1773612689816,0.05955738,71849.0,71839.0,0.00022]
["bitfinex","BTCUSD",1773612690251,0.17389681,71850.0,71830.0,0.00157]
["bitfinex","BTCUSD",1773612690252,0.05955738,71847.0,71830.0,0.00157]
["bitfinex","BTCUSD",1773612690457,0.06959814,71841.0,71830.0,0.00157]
["bitfinex","BTCUSD",1773612690670,0.06959814,71841.0,71830.0,5e-05]
["bitfinex","BTCUSD",1773612691735,0.06959814,71841.0,71829.0,0.00035573]
["bitfinex","BTCUSD",1773612691953,0.00017708,71840.0,71829.0,0.00035573]
["bitfinex","BTCUSD",1773612692293,0.17407389,71840.0,71829.0,0.00035573]
["bitfinex","BTCUSD",1773612692535,0.17407389,71840.0,71823.0,0.06961508]
["bitfinex","BTCUSD",1773612692536,0.06960104,71839.0,71823.0,0.09097557]
["bitfinex","BTCUSD",1773612692735,0.00035573,71839.0,71824.0,0.05734764]
["bitfinex","BTCUSD",1773612693168,0.00017708,71840.0,71824.0,0.05734764]
["bitfinex","BTCUSD",1773612693370,0.24348716,71850.0,71824.0,0.05770337]
["bitfinex","BTCUSD",1773612693536,0.06959035,71850.0,71824.0,0.05770337]
["bitfinex","BTCUSD",1773612694403,0.24348716,71850.0,71831.0,0.06960782]
["bitfinex","BTCUSD",1773612694608,0.24348716,71850.0,71832.0,0.00152]
["bitfinex","BTCUSD",1773612694826,0.06958942,71851.0,71833.0,0.05734764]
["bitfinex","BTCUSD",1773612695025,0.06958305,71857.0,71833.0,0.05734764]
["bitfinex","BTCUSD",1773612695026,0.06958378,71856.0,71833.0,0.05734764]
["bitfinex","BTCUSD",1773612695772,0.05955738,71855.0,71833.0,0.05734764]
["bitfinex","BTCUSD",1773612696132,0.00152,71854.0,71833.0,0.05734764]
["bitfinex","BTCUSD",1773612697548,0.05955738,71852.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773612697773,0.05955738,71852.0,71834.0,0.00152]
["bitfinex","BTCUSD",1773612698465,0.06958651,71853.0,71835.0,0.05734764]
["bitfinex","BTCUSD",1773612700280,0.06958651,71853.0,71836.0,0.12695062]
["bitfinex","BTCUSD",1773612702299,0.06958651,71853.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773612702498,0.05955738,71852.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773612703142,0.17389681,71850.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773612703287,0.05955738,71852.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773612704329,0.06958845,71851.0,71838.0,0.06960104]
["bitfinex","BTCUSD",1773612704943,0.05955738,71850.0,71837.0,0.00152]
["bitfinex","BTCUSD",1773612705188,0.05955738,71849.0,71837.0,1e-08]
["bitfinex","BTCUSD",1773612705398,0.05955738,71846.0,71824.0,1e-08]
["bitfinex","BTCUSD",1773612705550,0.05955738,71833.0,71824.0,1e-08]
["bitfinex","BTCUSD",1773612706282,0.06960686,71832.0,71824.0,1e-08]
["bitfinex","BTCUSD",1773612706481,0.05955738,71831.0,71824.0,1e-08]
["bitfinex","BTCUSD",1773612706685,0.05955738,71831.0,71815.0,0.01106684]
["bitfinex","BTCUSD",1773612706900,0.05991311,71831.0,71815.0,0.08069002]
["bitfinex","BTCUSD",1773612707537,0.05991311,71831.0,71815.0,0.08064002]
["bitfinex","BTCUSD",1773612707744,0.00152,71830.0,71815.0,0.08064002]
["bitfinex","BTCUSD",1773612707961,0.00035573,71831.0,71815.0,0.09927107]
["bitfinex","BTCUSD",1773612708402,0.06960879,71830.0,71815.0,0.09927107]
["bitfinex","BTCUSD",1773612709018,0.06960879,71830.0,71815.0,0.10027107]
["bitfinex","BTCUSD",1773612710803,0.06960879,71830.0,71815.0,0.09927107]
["bitfinex","BTCUSD",1773612711237,0.06960218,71837.0,71816.0,0.01809357]
["bitfinex","BTCUSD",1773612711444,0.06960218,71837.0,71816.0,0.0184493]
["bitfinex","BTCUSD",1773612713027,0.06960218,71837.0,71818.0,0.01785604]
["bitfinex","BTCUSD",1773612713218,0.06960218,71837.0,71819.0,0.00152]
["bitfinex","BTCUSD",1773612713482,0.06960218,71837.0,71822.0,0.01773581]
["bitfinex","BTCUSD",1773612713911,0.06959861,71841.0,71822.0,0.01758821]
["bitfinex","BTCUSD",1773612714267,0.1278534,71841.0,71822.0,0.01758821]
["bitfinex","BTCUSD",1773612714473,0.06959861,71841.0,71822.0,0.01758821]
["bitfinex","BTCUSD",1773612714872,0.17389681,71840.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773612715077,0.05825479,71839.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773612715387,0.05825479,71837.0,71817.0,0.06962139]
["bitfinex","BTCUSD",1773612715567,0.17389681,71830.0,71818.0,0.00152]
["bitfinex","BTCUSD",1773612715969,0.05825479,71837.0,71818.0,0.00137243]
["bitfinex","BTCUSD",1773612716374,0.05825479,71829.0,71816.0,0.00035573]
["bitfinex","BTCUSD",1773612716785,0.06961073,71828.0,71816.0,0.00035573]
["bitfinex","BTCUSD",1773612716960,0.05825479,71827.0,71816.0,0.00035573]
["bitfinex","BTCUSD",1773612717372,0.05825479,71827.0,71822.0,0.001]
["bitfinex","BTCUSD",1773612717774,0.05825479,71827.0,71816.0,0.00035573]
["bitfinex","BTCUSD",1773612718324,0.0696107,71829.0,71816.0,0.00035573]
["bitfinex","BTCUSD",1773612718518,0.001,71827.0,71816.0,0.0699775]
["bitfinex","BTCUSD",1773612718692,0.002,71827.0,71816.0,0.0699775]
["bitfinex","BTCUSD",1773612718891,0.06961267,71826.0,71816.0,0.0699775]
["bitfinex","BTCUSD",1773612721190,0.06960782,71831.0,71816.0,0.0699775]
["bitfinex","BTCUSD",1773612722594,0.0002,71830.0,71816.0,0.0699775]
["bitfinex","BTCUSD",1773612723006,0.06960782,71831.0,71817.0,0.01917785]
["bitfinex","BTCUSD",1773612723166,0.07112395,71836.0,71818.0,0.06962042]
["bitfinex","BTCUSD",1773612723383,0.06960395,71835.0,71819.0,0.01917785]
["bitfinex","BTCUSD",1773612724080,0.06960395,71835.0,71820.0,0.00152]
["bitfinex","BTCUSD",1773612724285,0.06960395,71835.0,71820.0,0.00137243]
["bitfinex","BTCUSD",1773612724905,0.0698012,71838.0,71821.0,0.11151383]
["bitfinex","BTCUSD",1773612725105,0.0698012,71838.0,71822.0,0.00045667]
["bitfinex","BTCUSD",1773612725278,0.0698012,71838.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773612725474,0.0002,71838.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773612725695,0.06959625,71843.0,71824.0,0.00030911]
["bitfinex","BTCUSD",1773612725906,0.06979436,71845.0,71824.0,0.00030911]
["bitfinex","BTCUSD",1773612726108,0.06979432,71845.0,71824.0,0.00030911]
["bitfinex","BTCUSD",1773612726713,0.06979426,71845.0,71824.0,0.00030911]
["bitfinex","BTCUSD",1773612727241,0.0695962,71843.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773612728027,0.12937925,71843.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773612728364,0.12937925,71843.0,71825.0,0.29321409]
["bitfinex","BTCUSD",1773612728568,0.0695962,71843.0,71825.0,0.29321409]
["bitfinex","BTCUSD",1773612728773,0.05978305,71842.0,71825.0,0.29321409]
["bitfinex","BTCUSD",1773612729059,0.05978305,71842.0,71826.0,0.00152]
["bitfinex","BTCUSD",1773612729403,0.06959814,71841.0,71827.0,0.00152]
["bitfinex","BTCUSD",1773612730398,0.06959814,71841.0,71827.0,0.11773607]
["bitfinex","BTCUSD",1773612730602,0.0695962,71844.0,71828.0,0.00111857]
["bitfinex","BTCUSD",1773612731161,0.0695962,71844.0,71828.0,0.11748221]
["bitfinex","BTCUSD",1773612731162,0.0002,71843.0,71828.0,0.11748221]
["bitfinex","BTCUSD",1773612731360,0.0002,71843.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773612731555,0.06979661,71843.0,71829.0,0.07212681]
["bitfinex","BTCUSD",1773612731917,0.06979661,71843.0,71829.0,0.06960976]
["bitfinex","BTCUSD",1773612732326,0.06979661,71843.0,71829.0,0.1859734]
["bitfinex","BTCUSD",1773612732454,0.0002,71845.0,71829.0,0.1859734]
["bitfinex","BTCUSD",1773612732655,0.06958993,71850.0,71830.0,0.00238749]
["bitfinex","BTCUSD",1773612733056,0.06958993,71850.0,71830.0,0.11636364]
["bitfinex","BTCUSD",1773612733259,0.06958993,71850.0,71831.0,0.01708506]
["bitfinex","BTCUSD",1773612733478,0.05825479,71849.0,71832.0,0.06960686]
["bitfinex","BTCUSD",1773612733661,0.05825479,71849.0,71832.0,0.06945931]
["bitfinex","BTCUSD",1773612734093,0.05825479,71849.0,71833.0,0.00152]
["bitfinex","BTCUSD",1773612734294,0.06958993,71850.0,71834.0,0.01695637]
["bitfinex","BTCUSD",1773612734950,0.06978902,71851.0,71834.0,0.01695637]
["bitfinex","BTCUSD",1773612735157,0.06978902,71851.0,71835.0,0.01682551]
["bitfinex","BTCUSD",1773612735579,0.06978902,71851.0,71836.0,0.08642849]
["bitfinex","BTCUSD",1773612735815,0.06978902,71851.0,71837.0,0.01682551]
["bitfinex","BTCUSD",1773612736321,0.05825479,71850.0,71836.0,0.18596662]
["bitfinex","BTCUSD",1773612736680,0.06978919,71851.0,71836.0,0.18596662]
["bitfinex","BTCUSD",1773612737520,0.06957973,71860.0,71839.0,0.01656127]
["bitfinex","BTCUSD",1773612737746,0.05825479,71867.0,71841.0,0.01656127]
["bitfinex","BTCUSD",1773612737961,0.06977578,71865.0,71841.0,0.01656127]
["bitfinex","BTCUSD",1773612738274,0.12803057,71865.0,71841.0,0.01641374]
["bitfinex","BTCUSD",1773612738778,0.05825479,71864.0,71841.0,0.11647015]
["bitfinex","BTCUSD",1773612738936,0.06977578,71865.0,71841.0,0.11647015]
["bitfinex","BTCUSD",1773612738937,0.05825479,71859.0,71842.0,0.00152]
["bitfinex","BTCUSD",1773612739336,0.05825479,71857.0,71842.0,0.00152]
["bitfinex","BTCUSD",1773612739535,0.06958361,71856.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773612740108,0.0002,71851.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773612740517,0.0002,71859.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773612740644,0.0002,71859.0,71843.0,0.18595984]
["bitfinex","BTCUSD",1773612740849,0.05825479,71858.0,71843.0,0.18595984]
["bitfinex","BTCUSD",1773612741416,0.05675479,71858.0,71843.0,0.18595984]
["bitfinex","BTCUSD",1773612741938,0.06958208,71858.0,71843.0,0.18595984]
["bitfinex","BTCUSD",1773612745542,0.05901091,71857.0,71843.0,0.11636364]
["bitfinex","BTCUSD",1773612745746,0.06053091,71857.0,71844.0,0.00152]
["bitfinex","BTCUSD",1773612745965,0.05901091,71855.0,71844.0,0.03886253]
["bitfinex","BTCUSD",1773612746462,0.05901091,71855.0,71842.0,0.00152]
["bitfinex","BTCUSD",1773612748145,0.05901091,71853.0,71842.0,0.00152]
["bitfinex","BTCUSD",1773612749380,0.05901091,71853.0,71842.0,0.07111667]
["bitfinex","BTCUSD",1773612749578,0.05901091,71853.0,71842.0,0.00152]
["bitfinex","BTCUSD",1773612749981,0.06958554,71855.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773612750391,0.12859645,71855.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773612750590,0.05901091,71854.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773612752260,0.05901091,71852.0,71841.0,0.07144439]
["bitfinex","BTCUSD",1773612752656,0.05901091,71852.0,71841.0,0.00184651]
["bitfinex","BTCUSD",1773612752859,0.05901091,71852.0,71841.0,0.07144432]
["bitfinex","BTCUSD",1773612753032,0.05901091,71852.0,71841.0,0.00184651]
["bitfinex","BTCUSD",1773612753221,0.05901091,71852.0,71841.0,0.07144448]
["bitfinex","BTCUSD",1773612753446,0.06958651,71853.0,71841.0,0.07144448]
["bitfinex","BTCUSD",1773612754346,0.06958651,71854.0,71841.0,0.07144448]
["bitfinex","BTCUSD",1773612754698,0.05901091,71853.0,71841.0,0.07144448]
["bitfinex","BTCUSD",1773612755297,0.05901091,71853.0,71841.0,0.00184651]
["bitfinex","BTCUSD",1773612755646,0.05901091,71853.0,71839.0,0.0695997]
["bitfinex","BTCUSD",1773612755851,0.05911758,71853.0,71842.0,0.00152]
["bitfinex","BTCUSD",1773612756377,0.06958748,71852.0,71842.0,0.00152]
["bitfinex","BTCUSD",1773612756576,0.05901091,71851.0,71842.0,0.00152]
["bitfinex","BTCUSD",1773612756799,0.00152,71850.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773612756970,0.05901091,71849.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773612757169,0.05901091,71849.0,71833.0,0.06960533]
["bitfinex","BTCUSD",1773612757369,0.05901091,71849.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773612757577,0.05901091,71849.0,71833.0,0.00152001]
["bitfinex","BTCUSD",1773612757802,0.06053091,71848.0,71833.0,0.00152001]
["bitfinex","BTCUSD",1773612758206,0.05901091,71848.0,71833.0,0.00152001]
["bitfinex","BTCUSD",1773612758405,0.00152,71847.0,71833.0,0.00152001]
["bitfinex","BTCUSD",1773612758603,0.05901091,71845.0,71833.0,0.00152001]
["bitfinex","BTCUSD",1773612759031,0.06958748,71852.0,71835.0,0.05965917]
["bitfinex","BTCUSD",1773612759426,0.06958661,71853.0,71835.0,0.05965917]
["bitfinex","BTCUSD",1773612759669,0.05901091,71852.0,71835.0,0.05965917]
["bitfinex","BTCUSD",1773612760818,0.06958845,71851.0,71836.0,0.06960298]
["bitfinex","BTCUSD",1773612761173,0.06958845,71851.0,71837.0,0.00148]
["bitfinex","BTCUSD",1773612761518,0.06958845,71851.0,71838.0,0.00148]
["bitfinex","BTCUSD",1773612761723,0.05901091,71850.0,71838.0,0.00148]
["bitfinex","BTCUSD",1773612763687,0.06959039,71849.0,71833.0,0.06960493]
["bitfinex","BTCUSD",1773612763877,0.06959039,71849.0,71839.0,0.00148]
["bitfinex","BTCUSD",1773612764408,0.06959039,71849.0,71840.0,0.00148]
["bitfinex","BTCUSD",1773612764767,0.06959039,71849.0,71840.0,0.00133245]
["bitfinex","BTCUSD",1773612765379,0.05901091,71848.0,71840.0,0.00133245]
["bitfinex","BTCUSD",1773612765584,0.05901091,71848.0,71839.0,0.00148]
["bitfinex","BTCUSD",1773612765973,0.05901091,71846.0,71839.0,0.00148]
["bitfinex","BTCUSD",1773612766361,0.05901091,71846.0,71836.0,0.0696025]
["bitfinex","BTCUSD",1773612766557,0.05901091,71846.0,71837.0,0.00148]
["bitfinex","BTCUSD",1773612767662,0.05901091,71846.0,71839.0,0.00022]
["bitfinex","BTCUSD",1773612767868,0.06959426,71845.0,71839.0,0.00022]
["bitfinex","BTCUSD",1773612768073,0.06959426,71845.0,71834.0,0.06960302]
["bitfinex","BTCUSD",1773612768314,0.06959426,71845.0,71834.0,0.00148]
["bitfinex","BTCUSD",1773612768315,0.05901091,71844.0,71834.0,0.00148]
["bitfinex","BTCUSD",1773612769304,0.05901091,71844.0,71833.0,0.00148001]
["bitfinex","BTCUSD",1773612769656,0.05901091,71844.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773612769857,0.0695962,71843.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773612770061,0.05901091,71842.0,71833.0,1e-08]
["bitfinex","BTCUSD",1773612770611,0.05901091,71842.0,71815.0,0.16910684]
["bitfinex","BTCUSD",1773612770612,0.05901091,71842.0,71826.0,1e-08]
["bitfinex","BTCUSD",1773612770820,0.05901091,71842.0,71800.0,0.00425]
["bitfinex","BTCUSD",1773612770821,0.05901091,71829.0,71810.0,5e-05]
["bitfinex","BTCUSD",1773612771025,0.17440082,71830.0,71810.0,0.06967802]
["bitfinex","BTCUSD",1773612771026,0.05901091,71827.0,71810.0,0.06967802]
["bitfinex","BTCUSD",1773612771326,0.00148,71829.0,71811.0,0.05965917]
["bitfinex","BTCUSD",1773612771472,0.0695962,71843.0,71810.0,0.06967802]
["bitfinex","BTCUSD",1773612771473,0.06049091,71828.0,71810.0,0.06962802]
["bitfinex","BTCUSD",1773612771817,0.05901091,71828.0,71810.0,0.06962802]
["bitfinex","BTCUSD",1773612771972,0.06045286,71826.0,71810.0,0.00035573]
["bitfinex","BTCUSD",1773612774178,0.0598886,71824.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773612774378,0.06961364,71825.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773612774885,0.0598886,71824.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773612776449,0.0598886,71822.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773612777032,0.0598886,71822.0,71807.0,0.00148]
["bitfinex","BTCUSD",1773612777033,0.0598886,71822.0,71805.0,0.08658292]
["bitfinex","BTCUSD",1773612777298,0.06024499,71822.0,71810.0,0.00022]
["bitfinex","BTCUSD",1773612777451,0.06024499,71822.0,71805.0,0.08806292]
["bitfinex","BTCUSD",1773612777452,0.06024499,71822.0,71806.0,0.00148]
["bitfinex","BTCUSD",1773612777650,0.00148,71821.0,71806.0,0.00148]
["bitfinex","BTCUSD",1773612777867,0.0598886,71820.0,71806.0,0.00148]
["bitfinex","BTCUSD",1773612778237,0.0598886,71819.0,71805.0,0.0169]
["bitfinex","BTCUSD",1773612778480,0.0598886,71817.0,71806.0,0.06963206]
["bitfinex","BTCUSD",1773612779288,0.06962042,71818.0,71806.0,0.06543206]
["bitfinex","BTCUSD",1773612779993,0.0598886,71817.0,71806.0,0.06543206]
["bitfinex","BTCUSD",1773612780647,0.06962236,71816.0,71806.0,0.06543206]
["bitfinex","BTCUSD",1773612781087,0.0598886,71815.0,71806.0,0.06543206]
["bitfinex","BTCUSD",1773612781450,0.0598886,71815.0,71805.0,0.08653239]
["bitfinex","BTCUSD",1773612781649,0.0598886,71815.0,71805.0,0.08801239]
["bitfinex","BTCUSD",1773612783407,0.0696243,71814.0,71805.0,0.08801239]
["bitfinex","BTCUSD",1773612783804,0.1295129,71814.0,71805.0,0.08801239]
["bitfinex","BTCUSD",1773612785069,0.0598886,71813.0,71805.0,0.08801239]
["bitfinex","BTCUSD",1773612785740,0.12951453,71813.0,71805.0,0.08801239]
["bitfinex","BTCUSD",1773612786865,0.0598886,71813.0,71805.0,0.08801239]
["bitfinex","BTCUSD",1773612787149,0.12951392,71813.0,71805.0,0.08801239]
["bitfinex","BTCUSD",1773612787588,0.0598886,71812.0,71805.0,0.08801239]
["bitfinex","BTCUSD",1773612787742,0.129515,71812.0,71805.0,0.08801239]
["bitfinex","BTCUSD",1773612791117,0.129515,71812.0,71805.0,0.10301239]
["bitfinex","BTCUSD",1773612791752,0.0598886,71812.0,71805.0,0.10301239]
["bitfinex","BTCUSD",1773612793845,0.06962646,71812.0,71805.0,0.10301239]
["bitfinex","BTCUSD",1773612794060,0.0598886,71811.0,71805.0,0.10301239]
["bitfinex","BTCUSD",1773612794289,0.0598886,71811.0,71805.0,0.10323239]
["bitfinex","BTCUSD",1773612794580,0.0598886,71811.0,71805.0,0.10175239]
["bitfinex","BTCUSD",1773612794737,0.05953442,71811.0,71805.0,0.10175239]
["bitfinex","BTCUSD",1773612798844,0.06962818,71810.0,71805.0,0.00148]
["bitfinex","BTCUSD",1773612799044,0.06962818,71810.0,71800.0,0.00425]
["bitfinex","BTCUSD",1773612799282,0.0598886,71807.0,71801.0,0.00148]
["bitfinex","BTCUSD",1773612799464,0.0598886,71807.0,71800.0,0.00425]
["bitfinex","BTCUSD",1773612799659,0.0598886,71807.0,71800.0,0.0042]
["bitfinex","BTCUSD",1773612799897,0.0598886,71807.0,71800.0,0.00297721]
["bitfinex","BTCUSD",1773612800284,0.05971152,71807.0,71800.0,0.00297721]
["bitfinex","BTCUSD",1773612801270,0.06963206,71806.0,71800.0,0.00297721]
["bitfinex","BTCUSD",1773612801655,0.06963206,71806.0,71800.0,0.07261475]
["bitfinex","BTCUSD",1773612801854,0.06963206,71806.0,71800.0,0.00297721]
["bitfinex","BTCUSD",1773612802051,0.05707779,71805.0,71799.0,0.07111883]
["bitfinex","BTCUSD",1773612803457,0.06962795,71811.0,71800.0,0.00022]
["bitfinex","BTCUSD",1773612804008,0.06962795,71811.0,71798.0,0.06963885]
["bitfinex","BTCUSD",1773612804414,0.10116662,71815.0,71798.0,0.06963885]
["bitfinex","BTCUSD",1773612804415,0.00055639,71822.0,71799.0,0.09350257]
["bitfinex","BTCUSD",1773612804567,0.07017319,71822.0,71800.0,0.05732565]
["bitfinex","BTCUSD",1773612805391,0.07017319,71822.0,71802.0,0.05732565]
["bitfinex","BTCUSD",1773612806112,0.07017319,71822.0,71804.0,0.05732565]
["bitfinex","BTCUSD",1773612808417,0.07017319,71822.0,71806.0,0.05732565]
["bitfinex","BTCUSD",1773612808937,0.05815803,71820.0,71806.0,0.05732565]
["bitfinex","BTCUSD",1773612809507,0.07017319,71822.0,71806.0,0.05732565]
["bitfinex","BTCUSD",1773612810297,0.07017319,71822.0,71807.0,0.06963109]
["bitfinex","BTCUSD",1773612810718,0.07017319,71822.0,71807.0,0.12695674]
["bitfinex","BTCUSD",1773612811678,0.05815803,71820.0,71807.0,0.12695674]
["bitfinex","BTCUSD",1773612811874,0.07017319,71822.0,71807.0,0.12695674]
["bitfinex","BTCUSD",1773612812076,0.00055639,71822.0,71808.0,0.05732565]
["bitfinex","BTCUSD",1773612812280,0.07017297,71822.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773612812434,0.05815803,71820.0,71809.0,0.1269548]
["bitfinex","BTCUSD",1773612813054,0.07017297,71822.0,71810.0,0.00148]
["bitfinex","BTCUSD",1773612813467,0.05815803,71820.0,71810.0,0.00148]
["bitfinex","BTCUSD",1773612814131,0.05815803,71820.0,71811.0,0.00148]
["bitfinex","BTCUSD",1773612814575,0.05815803,71820.0,71809.0,0.1269548]
["bitfinex","BTCUSD",1773612814783,0.05815803,71820.0,71810.0,0.00148]
["bitfinex","BTCUSD",1773612815166,0.05815803,71820.0,71811.0,0.00148]
["bitfinex","BTCUSD",1773612815494,0.05815803,71820.0,71812.0,0.00148]
["bitfinex","BTCUSD",1773612815841,0.06961841,71821.0,71809.0,0.06962915]
["bitfinex","BTCUSD",1773612816041,0.05815803,71820.0,71810.0,0.00148]
["bitfinex","BTCUSD",1773612816657,0.05815803,71820.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773612817774,0.06961762,71821.0,71811.0,0.06962721]
["bitfinex","BTCUSD",1773612818515,0.06961762,71821.0,71810.0,0.00148]
["bitfinex","BTCUSD",1773612818716,0.18485344,71821.0,71810.0,0.07110813]
["bitfinex","BTCUSD",1773612819263,0.18485344,71821.0,71810.0,0.06962813]
["bitfinex","BTCUSD",1773612819466,0.18485344,71821.0,71779.0,0.3343563]
["bitfinex","BTCUSD",1773612819467,0.05707779,71818.0,71790.0,0.06969734]
["bitfinex","BTCUSD",1773612819665,0.05707779,71804.0,71794.0,0.00148]
["bitfinex","BTCUSD",1773612819918,0.05703513,71804.0,71794.0,0.00148]
["bitfinex","BTCUSD",1773612820318,0.05703513,71804.0,71794.0,0.07112312]
["bitfinex","BTCUSD",1773612820676,0.06963497,71803.0,71794.0,0.07112312]
["bitfinex","BTCUSD",1773612820875,0.06963497,71803.0,71792.0,0.06986478]
["bitfinex","BTCUSD",1773612821116,0.06963497,71803.0,71793.0,0.00148]
["bitfinex","BTCUSD",1773612822688,0.06963497,71803.0,71793.0,0.07112454]
["bitfinex","BTCUSD",1773612823316,0.06963497,71803.0,71793.0,0.08612454]
["bitfinex","BTCUSD",1773612824757,0.06963691,71801.0,71793.0,0.01648]
["bitfinex","BTCUSD",1773612825348,0.06963691,71801.0,71793.0,0.08612416]
["bitfinex","BTCUSD",1773612825566,0.06963608,71802.0,71793.0,0.08612416]
["bitfinex","BTCUSD",1773612826749,0.05707779,71805.0,71793.0,0.015]
["bitfinex","BTCUSD",1773612826926,0.05707779,71805.0,71792.0,0.00022]
["bitfinex","BTCUSD",1773612828345,0.05707779,71805.0,71791.0,0.00148]
["bitfinex","BTCUSD",1773612828549,0.05707779,71805.0,71783.0,0.01124]
["bitfinex","BTCUSD",1773612828794,0.05707779,71799.0,71783.0,1e-08]
["bitfinex","BTCUSD",1773612829734,0.05707779,71799.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773612829978,0.05707779,71799.0,71786.0,0.05880565]
["bitfinex","BTCUSD",1773612829979,0.00035617,71799.0,71786.0,0.05880565]
["bitfinex","BTCUSD",1773612830609,0.00035617,71799.0,71786.0,0.00148]
["bitfinex","BTCUSD",1773612830816,0.12671858,71797.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773612831157,0.12671858,71797.0,71786.0,0.07113121]
["bitfinex","BTCUSD",1773612832660,0.06964079,71797.0,71786.0,0.07113121]
["bitfinex","BTCUSD",1773612833289,0.06964079,71797.0,71786.0,0.00148]
["bitfinex","BTCUSD",1773612833447,0.05368828,71796.0,71787.0,0.00148]
["bitfinex","BTCUSD",1773612833691,0.05368828,71796.0,71785.0,0.00148]
["bitfinex","BTCUSD",1773612833889,0.05368828,71796.0,71783.0,1e-08]
["bitfinex","BTCUSD",1773612834091,0.001,71785.0,71783.0,1e-08]
["bitfinex","BTCUSD",1773612834459,0.05368828,71793.0,71783.0,1e-08]
["bitfinex","BTCUSD",1773612834694,0.05368828,71793.0,71776.0,0.06966093]
["bitfinex","BTCUSD",1773612834882,0.05368828,71793.0,71755.0,0.00279]
["bitfinex","BTCUSD",1773612834883,0.17456538,71790.0,71774.0,0.06273886]
["bitfinex","BTCUSD",1773612835010,0.12333392,71792.0,71775.0,0.00148]
["bitfinex","BTCUSD",1773612835210,0.06964564,71793.0,71775.0,0.00148]
["bitfinex","BTCUSD",1773612835426,0.06964564,71793.0,71776.0,0.05417006]
["bitfinex","BTCUSD",1773612835832,0.06964467,71795.0,71776.0,0.05417006]
["bitfinex","BTCUSD",1773612836239,0.06964467,71795.0,71777.0,0.00148]
["bitfinex","BTCUSD",1773612836444,0.06964467,71795.0,71778.0,0.05417006]
["bitfinex","BTCUSD",1773612836648,0.0699953,71799.0,71778.0,0.05417006]
["bitfinex","BTCUSD",1773612836852,0.0699953,71799.0,71780.0,0.05417006]
["bitfinex","BTCUSD",1773612837090,0.00035617,71799.0,71780.0,0.05417006]
["bitfinex","BTCUSD",1773612837422,0.06963347,71805.0,71780.0,0.05417006]
["bitfinex","BTCUSD",1773612837624,0.06963347,71805.0,71780.0,0.05452623]
["bitfinex","BTCUSD",1773612837966,0.06963347,71805.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773612838174,0.001,71799.0,71786.0,0.05565006]
["bitfinex","BTCUSD",1773612838411,0.001,71799.0,71780.0,0.00035617]
["bitfinex","BTCUSD",1773612838630,0.05368828,71798.0,71781.0,0.00148]
["bitfinex","BTCUSD",1773612838912,0.001,71799.0,71782.0,0.05417006]
["bitfinex","BTCUSD",1773612839111,0.06963982,71798.0,71782.0,0.06965534]
["bitfinex","BTCUSD",1773612839323,0.06963982,71798.0,71783.0,0.05417006]
["bitfinex","BTCUSD",1773612840377,0.0706397,71799.0,71783.0,0.05417006]
["bitfinex","BTCUSD",1773612840378,0.07063895,71799.0,71783.0,0.05417006]
["bitfinex","BTCUSD",1773612840604,0.001,71799.0,71783.0,0.05417006]
["bitfinex","BTCUSD",1773612840888,0.07063955,71799.0,71783.0,0.05417006]
["bitfinex","BTCUSD",1773612841107,0.07063955,71799.0,71784.0,0.0696534]
["bitfinex","BTCUSD",1773612841388,0.05368828,71798.0,71785.0,0.00148]
["bitfinex","BTCUSD",1773612841590,0.05368828,71798.0,71786.0,0.00148]
["bitfinex","BTCUSD",1773612842273,0.07063955,71799.0,71786.0,0.00148]
["bitfinex","BTCUSD",1773612843079,0.07063955,71799.0,71787.0,0.06965049]
["bitfinex","BTCUSD",1773612843383,0.05368828,71798.0,71788.0,0.00148]
["bitfinex","BTCUSD",1773612843996,0.05368828,71798.0,71784.0,0.05276458]
["bitfinex","BTCUSD",1773612844195,0.05368828,71798.0,71789.0,0.00148]
["bitfinex","BTCUSD",1773612844616,0.05368828,71798.0,71790.0,0.00148]
["bitfinex","BTCUSD",1773612844791,0.07063955,71799.0,71791.0,0.00148]
["bitfinex","BTCUSD",1773612845634,0.12432783,71799.0,71791.0,0.00148]
["bitfinex","BTCUSD",1773612847008,0.07063955,71799.0,71792.0,1e-08]
["bitfinex","BTCUSD",1773612847831,0.00147999,71793.0,71786.0,0.00022]
["bitfinex","BTCUSD",1773612848030,0.00247999,71793.0,71787.0,0.00148]
["bitfinex","BTCUSD",1773612849472,0.06964564,71792.0,71787.0,0.00148]
["bitfinex","BTCUSD",1773612850513,0.06964564,71792.0,71788.0,0.00148]
["bitfinex","BTCUSD",1773612850692,0.05368828,71791.0,71777.0,0.00022]
["bitfinex","BTCUSD",1773612850891,0.05820446,71790.0,71777.0,0.00022]
["bitfinex","BTCUSD",1773612851101,0.05820446,71790.0,71778.0,0.00148]
["bitfinex","BTCUSD",1773612851681,0.06964855,71789.0,71778.0,0.00148]
["bitfinex","BTCUSD",1773612851882,0.001,71784.0,71778.0,0.00148]
["bitfinex","BTCUSD",1773612852082,0.00082288,71784.0,71778.0,0.00148]
["bitfinex","BTCUSD",1773612852417,0.00046864,71784.0,71778.0,0.00148]
["bitfinex","BTCUSD",1773612853678,0.06965437,71783.0,71778.0,0.00148]
["bitfinex","BTCUSD",1773612853881,0.06965437,71783.0,71769.0,0.06966722]
["bitfinex","BTCUSD",1773612853882,0.06965437,71783.0,71779.0,0.00148]
["bitfinex","BTCUSD",1773612854102,0.05368828,71781.0,71761.0,0.13981235]
["bitfinex","BTCUSD",1773612854296,0.00064569,71761.0,71757.0,0.06987909]
["bitfinex","BTCUSD",1773612854522,0.00064569,71761.0,71760.0,0.00153]
["bitfinex","BTCUSD",1773612854722,0.05368828,71780.0,71761.0,0.06967572]
["bitfinex","BTCUSD",1773612854923,0.25084029,71780.0,71761.0,0.13981235]
["bitfinex","BTCUSD",1773612855125,0.05820446,71780.0,71762.0,0.09660374]
["bitfinex","BTCUSD",1773612855276,0.05820446,71780.0,71763.0,0.05417006]
["bitfinex","BTCUSD",1773612855473,0.00035617,71780.0,71763.0,0.05417006]
["bitfinex","BTCUSD",1773612855673,0.05856063,71780.0,71763.0,0.05417006]
["bitfinex","BTCUSD",1773612855894,0.06965825,71779.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773612856117,0.06965825,71779.0,71765.0,0.05417006]
["bitfinex","BTCUSD",1773612856365,0.06965825,71779.0,71764.0,0.06967281]
["bitfinex","BTCUSD",1773612856694,0.06965825,71779.0,71766.0,0.00148]
["bitfinex","BTCUSD",1773612857778,0.06965825,71779.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773612858372,0.05820446,71790.0,71769.0,0.05417006]
["bitfinex","BTCUSD",1773612858572,0.05820446,71790.0,71769.0,0.00035617]
["bitfinex","BTCUSD",1773612858573,0.05368828,71789.0,71769.0,0.00035617]
["bitfinex","BTCUSD",1773612858788,0.05820446,71780.0,71769.0,0.00035617]
["bitfinex","BTCUSD",1773612858989,0.05368828,71785.0,71769.0,0.00035617]
["bitfinex","BTCUSD",1773612859503,0.05820446,71790.0,71771.0,0.05417006]
["bitfinex","BTCUSD",1773612859663,0.05820446,71790.0,71770.0,0.00148]
["bitfinex","BTCUSD",1773612859664,0.05368828,71789.0,71770.0,0.00148]
["bitfinex","BTCUSD",1773612859868,0.05920446,71780.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773612860528,0.05920446,71780.0,71772.0,0.00148]
["bitfinex","BTCUSD",1773612860968,0.05920446,71780.0,71773.0,0.00148]
["bitfinex","BTCUSD",1773612861318,0.05920446,71780.0,71773.0,0.14129235]
["bitfinex","BTCUSD",1773612861504,0.05820446,71780.0,71773.0,0.13981235]
["bitfinex","BTCUSD",1773612861709,0.05820446,71780.0,71774.0,0.00148]
["bitfinex","BTCUSD",1773612861869,0.06965825,71779.0,71775.0,0.00148]
["bitfinex","BTCUSD",1773612862492,0.06965825,71779.0,71771.0,0.06988578]
["bitfinex","BTCUSD",1773612862696,0.06965825,71779.0,71776.0,0.00148]
["bitfinex","BTCUSD",1773612863011,0.06965825,71779.0,71773.0,0.13981235]
["bitfinex","BTCUSD",1773612863246,0.06965825,71779.0,71777.0,0.00148]
["bitfinex","BTCUSD",1773612863988,0.06965437,71783.0,71777.0,0.00148]
["bitfinex","BTCUSD",1773612865848,0.05769678,71782.0,71775.0,0.00148]
["bitfinex","BTCUSD",1773612866004,0.05769678,71780.0,71775.0,0.00148]
["bitfinex","BTCUSD",1773612866345,0.05769678,71780.0,71771.0,0.00022]
["bitfinex","BTCUSD",1773612866526,0.05769678,71780.0,71776.0,0.00148]
["bitfinex","BTCUSD",1773612866725,0.05769678,71780.0,71771.0,0.00022]
["bitfinex","BTCUSD",1773612866908,0.05769678,71780.0,71772.0,0.00148]
["bitfinex","BTCUSD",1773612867248,0.05769678,71780.0,71769.0,0.00035617]
["bitfinex","BTCUSD",1773612867454,0.05769678,71778.0,71759.0,0.06967701]
["bitfinex","BTCUSD",1773612867706,0.05820446,71771.0,71761.0,0.00148]
["bitfinex","BTCUSD",1773612867840,0.00035617,71778.0,71761.0,0.05822199]
["bitfinex","BTCUSD",1773612868032,0.06966019,71777.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773612868227,0.06966019,71777.0,71762.0,0.07115475]
["bitfinex","BTCUSD",1773612868432,0.12735697,71777.0,71762.0,0.07115475]
["bitfinex","BTCUSD",1773612869619,0.06966019,71777.0,71762.0,0.07115475]
["bitfinex","BTCUSD",1773612869811,0.05769678,71776.0,71762.0,0.07115475]
["bitfinex","BTCUSD",1773612870149,0.05769678,71776.0,71762.0,0.06967381]
["bitfinex","BTCUSD",1773612870150,0.06966213,71775.0,71762.0,0.06967381]
["bitfinex","BTCUSD",1773612870351,0.06966213,71775.0,71760.0,0.12646846]
["bitfinex","BTCUSD",1773612870352,0.05769678,71771.0,71760.0,5e-05]
["bitfinex","BTCUSD",1773612870569,0.05769678,71771.0,71761.0,0.00148]
["bitfinex","BTCUSD",1773612870770,0.05769678,71771.0,71761.0,0.0017]
["bitfinex","BTCUSD",1773612872201,0.06966699,71770.0,71761.0,0.0017]
["bitfinex","BTCUSD",1773612873303,0.06966699,71770.0,71761.0,0.00022]
["bitfinex","BTCUSD",1773612873532,0.06966699,71770.0,71762.0,0.00148]
["bitfinex","BTCUSD",1773612875228,0.05769678,71769.0,71761.0,0.00022]
["bitfinex","BTCUSD",1773612875433,0.05769678,71769.0,71762.0,0.00148]
["bitfinex","BTCUSD",1773612876442,0.06966699,71770.0,71762.0,0.00148]
["bitfinex","BTCUSD",1773612877046,0.00035617,71778.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773612877240,0.06966082,71777.0,71766.0,0.05674199]
["bitfinex","BTCUSD",1773612877838,0.06966019,71777.0,71766.0,0.05674199]
["bitfinex","BTCUSD",1773612878766,0.06966019,71777.0,71763.0,0.06967378]
["bitfinex","BTCUSD",1773612879119,0.06966019,71777.0,71763.0,0.12641577]
["bitfinex","BTCUSD",1773612879544,0.06966019,71777.0,71764.0,0.05674199]
["bitfinex","BTCUSD",1773612879955,0.06966019,71777.0,71766.0,0.001]
["bitfinex","BTCUSD",1773612880203,0.06966019,71777.0,71764.0,0.05674199]
["bitfinex","BTCUSD",1773612881126,0.06965001,71788.0,71766.0,0.05674199]
["bitfinex","BTCUSD",1773612881324,0.11111257,71798.0,71766.0,0.05674199]
["bitfinex","BTCUSD",1773612881325,0.06983972,71799.0,71769.0,0.05674199]
["bitfinex","BTCUSD",1773612881871,0.06983972,71799.0,71771.0,0.05674199]
["bitfinex","BTCUSD",1773612881872,0.20872946,71799.0,71771.0,0.05674199]
["bitfinex","BTCUSD",1773612882111,0.06983972,71799.0,71771.0,0.05674199]
["bitfinex","BTCUSD",1773612882326,0.05769678,71798.0,71771.0,0.05674199]
["bitfinex","BTCUSD",1773612882715,0.05769678,71798.0,71768.0,0.05674199]
["bitfinex","BTCUSD",1773612882909,0.05820446,71790.0,71773.0,0.05674199]
["bitfinex","BTCUSD",1773612883082,0.06964855,71789.0,71774.0,0.12640509]
["bitfinex","BTCUSD",1773612883277,0.06964855,71789.0,71775.0,0.05674199]
["bitfinex","BTCUSD",1773612885781,0.06964458,71794.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773612886006,0.06964458,71794.0,71777.0,0.05674199]
["bitfinex","BTCUSD",1773612886221,0.06964458,71794.0,71776.0,0.06966116]
["bitfinex","BTCUSD",1773612886222,0.06964458,71794.0,71778.0,0.00148]
["bitfinex","BTCUSD",1773612886422,0.06964458,71794.0,71775.0,0.02903753]
["bitfinex","BTCUSD",1773612886709,0.0696437,71795.0,71779.0,0.00148]
["bitfinex","BTCUSD",1773612886919,0.0696437,71795.0,71780.0,0.04364176]
["bitfinex","BTCUSD",1773612887904,0.05769678,71795.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773612888703,0.0002,71794.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773612888910,0.05769678,71793.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773612889317,0.05769678,71793.0,71781.0,0.00148]
["bitfinex","BTCUSD",1773612889776,0.05769678,71793.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773612889926,0.05769678,71793.0,71779.0,0.06965728]
["bitfinex","BTCUSD",1773612889927,0.06964564,71792.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773612890137,0.05769678,71791.0,71776.0,0.00148]
["bitfinex","BTCUSD",1773612890741,0.06964564,71792.0,71776.0,0.00148]
["bitfinex","BTCUSD",1773612890947,0.06964564,71792.0,71776.0,0.04591661]
["bitfinex","BTCUSD",1773612892021,0.06964564,71792.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773612892440,0.06984397,71794.0,71777.0,0.06966019]
["bitfinex","BTCUSD",1773612893074,0.06984397,71794.0,71777.0,0.11368411]
["bitfinex","BTCUSD",1773612893287,0.06984397,71794.0,71778.0,0.04402392]
["bitfinex","BTCUSD",1773612894559,0.06984397,71794.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773612896882,0.12713251,71794.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773612899233,0.05728854,71793.0,71778.0,0.06965825]
["bitfinex","BTCUSD",1773612900452,0.06984397,71794.0,71778.0,0.06965825]
["bitfinex","BTCUSD",1773612900583,0.0002,71794.0,71779.0,0.04303569]
["bitfinex","BTCUSD",1773612900780,0.06984391,71794.0,71779.0,0.04303569]
["bitfinex","BTCUSD",1773612901653,0.06984391,71794.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773612902292,0.05728854,71793.0,71779.0,0.06965728]
["bitfinex","BTCUSD",1773612902496,0.05728854,71793.0,71768.0,0.06966846]
["bitfinex","BTCUSD",1773612902636,0.05724854,71793.0,71768.0,0.06966846]
["bitfinex","BTCUSD",1773612902836,0.05724854,71793.0,71769.0,0.00148]
["bitfinex","BTCUSD",1773612903701,0.06964564,71792.0,71771.0,0.0452976]
["bitfinex","BTCUSD",1773612904317,0.12693418,71792.0,71771.0,0.0452976]
["bitfinex","BTCUSD",1773612905583,0.12693418,71792.0,71773.0,0.04503143]
["bitfinex","BTCUSD",1773612906164,0.05728854,71791.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773612906371,0.05728854,71791.0,71774.0,0.00148]
["bitfinex","BTCUSD",1773612906605,0.05728854,71791.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773612907214,0.06984409,71794.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773612907399,0.05728854,71793.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773612908217,0.12693418,71792.0,71779.0,0.00148]
["bitfinex","BTCUSD",1773612909176,0.05728854,71789.0,71779.0,0.00148]
["bitfinex","BTCUSD",1773612909554,0.05728854,71789.0,71780.0,0.00148]
["bitfinex","BTCUSD",1773612909752,0.05728854,71789.0,71781.0,0.00148]
["bitfinex","BTCUSD",1773612909957,0.05728854,71789.0,71772.0,0.06359505]
["bitfinex","BTCUSD",1773612910152,0.05728854,71788.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773612910540,0.05728854,71788.0,71775.0,0.00148]
["bitfinex","BTCUSD",1773612910974,0.05728854,71788.0,71774.0,0.0696631]
["bitfinex","BTCUSD",1773612911161,0.05728854,71788.0,71776.0,0.00148]
["bitfinex","BTCUSD",1773612912377,0.06965049,71787.0,71773.0,0.0696631]
["bitfinex","BTCUSD",1773612912577,0.05728854,71786.0,71771.0,0.06966505]
["bitfinex","BTCUSD",1773612912779,0.05728854,71786.0,71774.0,0.00148]
["bitfinex","BTCUSD",1773612913338,0.05375718,71786.0,71774.0,0.00148]
["bitfinex","BTCUSD",1773612914990,0.06965049,71787.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773612915195,0.12693903,71787.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773612915389,0.05728854,71786.0,71775.0,0.06966213]
["bitfinex","BTCUSD",1773612915726,0.05728854,71784.0,71770.0,0.06988645]
["bitfinex","BTCUSD",1773612915871,0.06965049,71787.0,71771.0,0.00148]
["bitfinex","BTCUSD",1773612915872,0.05728854,71779.0,71771.0,0.00148]
["bitfinex","BTCUSD",1773612917194,0.12694744,71779.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773612917396,0.05728854,71779.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773612918825,0.0696534,71784.0,71772.0,0.06966505]
["bitfinex","BTCUSD",1773612919591,0.05728854,71783.0,71773.0,0.00148]
["bitfinex","BTCUSD",1773612919818,0.05728854,71783.0,71774.0,0.00148]
["bitfinex","BTCUSD",1773612920007,0.05728854,71783.0,71775.0,0.00148]
["bitfinex","BTCUSD",1773612921610,0.06965534,71782.0,71775.0,0.00148]
["bitfinex","BTCUSD",1773612921840,0.05728854,71781.0,71770.0,0.02452164]
["bitfinex","BTCUSD",1773612922034,0.05728854,71781.0,71751.0,0.21106644]
["bitfinex","BTCUSD",1773612922035,0.05379718,71779.0,71751.0,0.15392]
["bitfinex","BTCUSD",1773612922214,0.05379718,71765.0,71752.0,0.06968444]
["bitfinex","BTCUSD",1773612922417,0.05379718,71765.0,71752.0,0.0696843]
["bitfinex","BTCUSD",1773612922622,0.05379718,71765.0,71757.0,0.00148]
["bitfinex","BTCUSD",1773612923509,0.05379718,71765.0,71758.0,0.00148]
["bitfinex","BTCUSD",1773612923910,0.06967281,71764.0,71758.0,0.00148]
["bitfinex","BTCUSD",1773612925060,0.06967281,71764.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773612925265,0.05379718,71763.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773612926053,0.06967408,71763.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773612926568,0.05379718,71762.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773612928076,0.06967408,71763.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773612928400,0.06967378,71765.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773612928972,0.05379718,71764.0,71753.0,0.0002662]
["bitfinex","BTCUSD",1773612929169,0.05379718,71764.0,71749.0,0.06968735]
["bitfinex","BTCUSD",1773612929368,0.05379718,71764.0,71751.0,0.00148]
["bitfinex","BTCUSD",1773612931211,0.06967378,71763.0,71751.0,0.07116519]
["bitfinex","BTCUSD",1773612931418,0.05379718,71762.0,71751.0,0.07116519]
["bitfinex","BTCUSD",1773612931612,0.05379718,71762.0,71751.0,0.00148]
["bitfinex","BTCUSD",1773612931863,0.05379718,71762.0,71760.0,0.00022]
["bitfinex","BTCUSD",1773612932281,0.05379718,71762.0,71758.0,0.00148]
["bitfinex","BTCUSD",1773612933220,0.06967572,71761.0,71758.0,0.00148]
["bitfinex","BTCUSD",1773612933422,0.05379718,71760.0,71745.0,5e-05]
["bitfinex","BTCUSD",1773612933629,0.05379718,71749.0,71731.0,0.0002002]
["bitfinex","BTCUSD",1773612934054,0.05379718,71749.0,71726.0,0.0114675]
["bitfinex","BTCUSD",1773612934459,0.05379718,71739.0,71719.0,0.0002002]
["bitfinex","BTCUSD",1773612934666,0.05379718,71739.0,71720.0,0.00148]
["bitfinex","BTCUSD",1773612934869,0.00035573,71739.0,71721.0,0.05489476]
["bitfinex","BTCUSD",1773612935043,0.00035573,71739.0,71719.0,0.06991576]
["bitfinex","BTCUSD",1773612935044,0.05379718,71738.0,71719.0,0.0002002]
["bitfinex","BTCUSD",1773612935506,0.05379718,71736.0,71710.0,0.06977474]
["bitfinex","BTCUSD",1773612935708,0.05379718,71736.0,71711.0,0.05489476]
["bitfinex","BTCUSD",1773612935853,0.05379718,71736.0,71713.0,0.05489476]
["bitfinex","BTCUSD",1773612936052,0.06969903,71737.0,71714.0,0.00148]
["bitfinex","BTCUSD",1773612936053,0.05379718,71729.0,71714.0,0.00148]
["bitfinex","BTCUSD",1773612936296,0.05379718,71729.0,71710.0,0.06977501]
["bitfinex","BTCUSD",1773612936533,0.05379718,71729.0,71710.0,0.06972501]
["bitfinex","BTCUSD",1773612936687,0.05379718,71729.0,71711.0,0.00148]
["bitfinex","BTCUSD",1773612937083,0.05379718,71736.0,71712.0,0.05489476]
["bitfinex","BTCUSD",1773612937426,0.06970098,71735.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773612937627,0.05379718,71734.0,71713.0,0.06972236]
["bitfinex","BTCUSD",1773612937792,0.05379718,71734.0,71714.0,0.00148]
["bitfinex","BTCUSD",1773612938381,0.27885,71734.0,71715.0,0.05489476]
["bitfinex","BTCUSD",1773612939454,0.06970292,71733.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773612939661,0.4023501,71733.0,71716.0,0.06971944]
["bitfinex","BTCUSD",1773612939876,0.4023501,71733.0,71717.0,0.00148]
["bitfinex","BTCUSD",1773612940250,0.34855292,71733.0,71715.0,0.06971944]
["bitfinex","BTCUSD",1773612940457,0.34855292,71733.0,71718.0,0.00148]
["bitfinex","BTCUSD",1773612940653,0.4023501,71733.0,71718.0,0.00148]
["bitfinex","BTCUSD",1773612941187,0.34855292,71733.0,71718.0,0.05637476]
["bitfinex","BTCUSD",1773612941594,0.34855292,71733.0,71720.0,0.05489476]
["bitfinex","BTCUSD",1773612941909,0.05379718,71729.0,71695.0,0.06978921]
["bitfinex","BTCUSD",1773612942034,0.05379718,71729.0,71711.0,0.00148]
["bitfinex","BTCUSD",1773612942232,0.05379718,71729.0,71702.0,0.06993295]
["bitfinex","BTCUSD",1773612942233,0.05379718,71727.0,71712.0,0.00148]
["bitfinex","BTCUSD",1773612942436,0.05379718,71726.0,71712.0,0.00148]
["bitfinex","BTCUSD",1773612942675,0.27885,71726.0,71712.0,0.00148]
["bitfinex","BTCUSD",1773612942872,0.27885,71726.0,71713.0,0.00148]
["bitfinex","BTCUSD",1773612943075,0.05379718,71725.0,71707.0,0.0869722]
["bitfinex","BTCUSD",1773612943286,0.05379718,71725.0,71708.0,0.00148]
["bitfinex","BTCUSD",1773612943707,0.06971167,71724.0,71709.0,0.06972625]
["bitfinex","BTCUSD",1773612944031,0.06971167,71724.0,71712.0,0.001]
["bitfinex","BTCUSD",1773612944566,0.34856167,71726.0,71713.0,0.05489476]
["bitfinex","BTCUSD",1773612944816,0.34856167,71726.0,71714.0,0.00148]
["bitfinex","BTCUSD",1773612946069,0.40235885,71726.0,71712.0,0.06972291]
["bitfinex","BTCUSD",1773612946270,0.40235885,71726.0,71713.0,0.00148]
["bitfinex","BTCUSD",1773612946467,0.05379718,71725.0,71713.0,0.00148]
["bitfinex","BTCUSD",1773612946667,0.34856167,71726.0,71713.0,0.00148]
["bitfinex","BTCUSD",1773612947097,0.05379718,71725.0,71713.0,0.00148]
["bitfinex","BTCUSD",1773612947599,0.05379718,71725.0,71714.0,0.00148]
["bitfinex","BTCUSD",1773612948220,0.06971167,71724.0,71714.0,0.07120109]
["bitfinex","BTCUSD",1773612949966,0.12557708,71726.0,71715.0,0.05489476]
["bitfinex","BTCUSD",1773612950367,0.00035573,71739.0,71715.0,0.05489476]
["bitfinex","BTCUSD",1773612950368,0.00035573,71739.0,71717.0,0.05489476]
["bitfinex","BTCUSD",1773612950676,0.07005348,71739.0,71717.0,0.05489476]
["bitfinex","BTCUSD",1773612951008,0.06969029,71746.0,71717.0,0.05489476]
["bitfinex","BTCUSD",1773612951252,0.05379718,71745.0,71717.0,0.04025049]
["bitfinex","BTCUSD",1773612952228,0.05379718,71745.0,71717.0,0.02525049]
["bitfinex","BTCUSD",1773612953450,0.0555814,71739.0,71717.0,0.00035573]
["bitfinex","BTCUSD",1773612953644,0.0555814,71739.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773612953645,0.0555814,71729.0,71718.0,0.00148]
["bitfinex","BTCUSD",1773612953875,0.0555814,71729.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773612953876,0.05593713,71729.0,71719.0,0.00148]
["bitfinex","BTCUSD",1773612954911,0.06969223,71744.0,71713.0,0.06992224]
["bitfinex","BTCUSD",1773612955055,0.06969223,71744.0,71714.0,0.0568782]
["bitfinex","BTCUSD",1773612955262,0.0555814,71743.0,71715.0,0.00148]
["bitfinex","BTCUSD",1773612955633,0.0555814,71739.0,71717.0,0.06971847]
["bitfinex","BTCUSD",1773612956508,0.0555814,71739.0,71718.0,0.00148]
["bitfinex","BTCUSD",1773612956883,0.0555814,71739.0,71719.0,0.00148]
["bitfinex","BTCUSD",1773612958461,0.0555814,71737.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773612958732,0.04860859,71737.0,71720.0,0.06971556]
["bitfinex","BTCUSD",1773612960282,0.04860859,71737.0,71719.0,0.07139624]
["bitfinex","BTCUSD",1773612960486,0.0555814,71735.0,71719.0,0.06991624]
["bitfinex","BTCUSD",1773612960689,0.0555814,71733.0,71719.0,0.07139624]
["bitfinex","BTCUSD",1773612961954,0.0555814,71733.0,71719.0,0.00168]
["bitfinex","BTCUSD",1773612962195,0.0555814,71729.0,71719.0,0.0002]
["bitfinex","BTCUSD",1773612962560,0.0555814,71727.0,71713.0,0.00055573]
["bitfinex","BTCUSD",1773612962888,0.06970778,71728.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773612962889,0.0555814,71725.0,71711.0,0.0002]
["bitfinex","BTCUSD",1773612963096,0.05593713,71725.0,71711.0,0.00016]
["bitfinex","BTCUSD",1773612963871,0.20855391,71728.0,71711.0,0.0698841]
["bitfinex","BTCUSD",1773612963872,0.0555814,71727.0,71711.0,0.0698841]
["bitfinex","BTCUSD",1773612964072,0.0555814,71727.0,71711.0,0.07023983]
["bitfinex","BTCUSD",1773612964597,0.06970972,71726.0,71712.0,0.00148]
["bitfinex","BTCUSD",1773612964920,0.00148,71734.0,71713.0,0.0568782]
["bitfinex","BTCUSD",1773612965213,0.0555814,71740.0,71713.0,0.0568782]
["bitfinex","BTCUSD",1773612965214,0.00148,71733.0,71713.0,0.0568782]
["bitfinex","BTCUSD",1773612965940,0.00148,71738.0,71713.0,0.0568782]
["bitfinex","BTCUSD",1773612966635,0.11093313,71748.0,71715.0,0.0568782]
["bitfinex","BTCUSD",1773612966787,0.0003331,71760.0,71715.0,0.0568782]
["bitfinex","BTCUSD",1773612966788,0.06973128,71756.0,71715.0,0.0568782]
["bitfinex","BTCUSD",1773612967197,0.12531268,71756.0,71715.0,0.0568782]
["bitfinex","BTCUSD",1773612967404,0.06973128,71756.0,71715.0,0.0568782]
["bitfinex","BTCUSD",1773612967623,0.06968155,71755.0,71718.0,0.0568782]
["bitfinex","BTCUSD",1773612967984,0.0003331,71760.0,71729.0,0.11777333]
["bitfinex","BTCUSD",1773612968173,0.07001036,71760.0,71730.0,0.0583582]
["bitfinex","BTCUSD",1773612968610,0.07001036,71760.0,71732.0,0.0568782]
["bitfinex","BTCUSD",1773612968611,0.07001027,71760.0,71732.0,0.0568782]
["bitfinex","BTCUSD",1773612969158,0.00022001,71748.0,71732.0,0.0568782]
["bitfinex","BTCUSD",1773612969579,0.0003331,71760.0,71732.0,0.0568782]
["bitfinex","BTCUSD",1773612969785,0.00037001,71762.0,71733.0,0.0568782]
["bitfinex","BTCUSD",1773612970185,5e-05,71764.0,71734.0,0.0568782]
["bitfinex","BTCUSD",1773612970390,5e-05,71766.0,71734.0,0.0568782]
["bitfinex","BTCUSD",1773612970591,5e-05,71766.0,71735.0,0.06970098]
["bitfinex","BTCUSD",1773612970786,5e-05,71766.0,71736.0,0.0568782]
["bitfinex","BTCUSD",1773612970987,5e-05,71766.0,71738.0,0.0568782]
["bitfinex","BTCUSD",1773612971409,0.17477672,71770.0,71738.0,0.0568782]
["bitfinex","BTCUSD",1773612971607,0.23035812,71770.0,71738.0,0.0568782]
["bitfinex","BTCUSD",1773612972009,0.0555814,71769.0,71738.0,0.0568782]
["bitfinex","BTCUSD",1773612972545,0.0555814,71769.0,71738.0,0.0578782]
["bitfinex","BTCUSD",1773612972726,0.12524983,71769.0,71742.0,0.0568782]
["bitfinex","BTCUSD",1773612974218,0.06966843,71769.0,71742.0,0.0568782]
["bitfinex","BTCUSD",1773612974664,0.06966843,71769.0,71742.0,0.0578782]
["bitfinex","BTCUSD",1773612974999,0.0555814,71774.0,71744.0,0.0568782]
["bitfinex","BTCUSD",1773612975229,0.0555814,71774.0,71746.0,0.0568782]
["bitfinex","BTCUSD",1773612977372,0.06966407,71773.0,71748.0,0.0568782]
["bitfinex","BTCUSD",1773612977572,0.05580141,71769.0,71748.0,0.0568782]
["bitfinex","BTCUSD",1773612977940,0.00022001,71769.0,71748.0,0.0568782]
["bitfinex","BTCUSD",1773612978655,0.00022001,71769.0,71748.0,0.0578782]
["bitfinex","BTCUSD",1773612979449,0.06966893,71768.0,71750.0,0.0568782]
["bitfinex","BTCUSD",1773612979649,0.06966893,71768.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773612979650,0.06966893,71768.0,71751.0,0.0568782]
["bitfinex","BTCUSD",1773612979845,0.0555814,71767.0,71749.0,0.06968738]
["bitfinex","BTCUSD",1773612980047,0.0555814,71767.0,71750.0,0.00148]
["bitfinex","BTCUSD",1773612980713,0.0555814,71767.0,71750.0,0.0583582]
["bitfinex","BTCUSD",1773612981519,0.06967087,71766.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773612981723,0.12525227,71766.0,71752.0,0.00148]
["bitfinex","BTCUSD",1773612982022,0.12525227,71766.0,71751.0,0.06968543]
["bitfinex","BTCUSD",1773612982221,0.12525227,71766.0,71751.0,0.07116543]
["bitfinex","BTCUSD",1773612982425,0.12525227,71766.0,71752.0,0.00148]
["bitfinex","BTCUSD",1773612983636,0.05698468,71766.0,71752.0,0.00148]
["bitfinex","BTCUSD",1773612983818,0.05698468,71766.0,71752.0,0.07116428]
["bitfinex","BTCUSD",1773612984948,0.05698468,71766.0,71753.0,0.00148]
["bitfinex","BTCUSD",1773612985557,0.01738025,71768.0,71753.0,0.00148]
["bitfinex","BTCUSD",1773612986311,0.06967184,71765.0,71753.0,0.00148]
["bitfinex","BTCUSD",1773612986538,0.06967184,71765.0,71753.0,0.07116259]
["bitfinex","BTCUSD",1773612987132,0.06967184,71765.0,71754.0,0.00148]
["bitfinex","BTCUSD",1773612987726,0.06967184,71765.0,71748.0,0.07116738]
["bitfinex","BTCUSD",1773612987929,0.04375273,71758.0,71736.0,0.0698063]
["bitfinex","BTCUSD",1773612988142,0.09096194,71759.0,71737.0,0.00148]
["bitfinex","BTCUSD",1773612988143,0.17476876,71750.0,71737.0,0.00148]
["bitfinex","BTCUSD",1773612988362,0.04354771,71748.0,71736.0,0.00010667]
["bitfinex","BTCUSD",1773612988586,0.04354771,71748.0,71733.0,0.00148]
["bitfinex","BTCUSD",1773612988754,0.0436544,71748.0,71732.0,0.00148]
["bitfinex","BTCUSD",1773612988974,0.0436544,71748.0,71726.0,0.05817922]
["bitfinex","BTCUSD",1773612989174,0.0436544,71748.0,71727.0,0.00148]
["bitfinex","BTCUSD",1773612989385,0.0436544,71748.0,71726.0,0.05817922]
["bitfinex","BTCUSD",1773612989551,0.0436544,71748.0,71728.0,0.00148]
["bitfinex","BTCUSD",1773612989763,0.0436544,71748.0,71721.0,0.06999574]
["bitfinex","BTCUSD",1773612989764,0.04334362,71739.0,71725.0,0.00148]
["bitfinex","BTCUSD",1773612989977,0.04334362,71739.0,71726.0,0.00148]
["bitfinex","BTCUSD",1773612990386,0.06969806,71738.0,71723.0,0.00148]
["bitfinex","BTCUSD",1773612990585,0.06969806,71738.0,71723.0,0.05965922]
["bitfinex","BTCUSD",1773612990933,0.04312871,71737.0,71723.0,0.00148]
["bitfinex","BTCUSD",1773612991501,0.06969806,71738.0,71723.0,0.00148]
["bitfinex","BTCUSD",1773612992065,0.00070812,71736.0,71723.0,0.00148]
["bitfinex","BTCUSD",1773612992725,0.06970098,71735.0,71723.0,0.07119219]
["bitfinex","BTCUSD",1773612993227,0.06970098,71735.0,71723.0,0.00148]
["bitfinex","BTCUSD",1773612993665,0.06970098,71735.0,71721.0,0.06999743]
["bitfinex","BTCUSD",1773612994240,0.06970098,71735.0,71722.0,0.00148]
["bitfinex","BTCUSD",1773612994847,0.06970098,71735.0,71722.0,0.07119303]
["bitfinex","BTCUSD",1773612995010,0.06970098,71735.0,71722.0,0.06971303]
["bitfinex","BTCUSD",1773612995209,0.01738025,71734.0,71723.0,0.0017]
["bitfinex","BTCUSD",1773612995478,0.01738025,71734.0,71724.0,0.05817922]
["bitfinex","BTCUSD",1773612995683,0.06970098,71736.0,71724.0,0.05817922]
["bitfinex","BTCUSD",1773612996420,0.06970098,71736.0,71724.0,0.05833852]
["bitfinex","BTCUSD",1773612996965,0.06968738,71749.0,71724.0,0.06987039]
["bitfinex","BTCUSD",1773612996966,0.05698468,71739.0,71724.0,0.06987039]
["bitfinex","BTCUSD",1773612998166,0.06969612,71741.0,71725.0,0.05817922]
["bitfinex","BTCUSD",1773612998343,0.06969612,71741.0,71725.0,0.05833852]
["bitfinex","BTCUSD",1773612999089,0.06979504,71748.0,71726.0,0.06970972]
["bitfinex","BTCUSD",1773612999280,0.07127504,71748.0,71727.0,0.05817922]
["bitfinex","BTCUSD",1773612999737,0.12825972,71748.0,71727.0,0.05817922]
["bitfinex","BTCUSD",1773612999879,0.12677972,71748.0,71727.0,0.05817922]
["bitfinex","BTCUSD",1773613000086,0.12825972,71748.0,71727.0,0.05817922]
["bitfinex","BTCUSD",1773613000279,0.12825972,71748.0,71726.0,0.06986902]
["bitfinex","BTCUSD",1773613000280,0.05698468,71746.0,71726.0,0.07134902]
["bitfinex","BTCUSD",1773613001140,0.05698468,71744.0,71726.0,0.07134902]
["bitfinex","BTCUSD",1773613004125,0.05698468,71742.0,71726.0,0.07134902]
["bitfinex","BTCUSD",1773613004364,0.05698468,71742.0,71727.0,0.00148]
["bitfinex","BTCUSD",1773613004990,0.17476876,71740.0,71727.0,0.00148]
["bitfinex","BTCUSD",1773613005138,0.05698468,71739.0,71727.0,0.00148]
["bitfinex","BTCUSD",1773613005546,0.05698468,71739.0,71723.0,0.00022]
["bitfinex","BTCUSD",1773613005547,0.17476876,71740.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773613005886,0.05698468,71729.0,71713.0,0.0002]
["bitfinex","BTCUSD",1773613006106,0.05698468,71729.0,71714.0,0.00148]
["bitfinex","BTCUSD",1773613006259,0.06970778,71728.0,71714.0,0.00148]
["bitfinex","BTCUSD",1773613008584,0.00148,71731.0,71715.0,0.05817922]
["bitfinex","BTCUSD",1773613008787,0.06969498,71742.0,71715.0,0.05817922]
["bitfinex","BTCUSD",1773613009012,0.07117498,71742.0,71715.0,0.05817922]
["bitfinex","BTCUSD",1773613009818,0.06969498,71742.0,71715.0,0.11058857]
["bitfinex","BTCUSD",1773613010046,0.06969498,71742.0,71716.0,0.05817922]
["bitfinex","BTCUSD",1773613010368,0.06991241,71744.0,71718.0,0.05817922]
["bitfinex","BTCUSD",1773613010507,0.06991241,71744.0,71719.0,0.05817922]
["bitfinex","BTCUSD",1773613010706,0.00022001,71744.0,71719.0,0.05817922]
["bitfinex","BTCUSD",1773613010918,0.05698468,71743.0,71719.0,0.05817922]
["bitfinex","BTCUSD",1773613011111,0.05698468,71743.0,71717.0,0.18030704]
["bitfinex","BTCUSD",1773613011112,0.05698468,71743.0,71721.0,0.05817922]
["bitfinex","BTCUSD",1773613011513,0.05698468,71743.0,71722.0,0.00148]
["bitfinex","BTCUSD",1773613011716,0.05698468,71743.0,71722.0,0.05817922]
["bitfinex","BTCUSD",1773613011912,0.05698468,71743.0,71723.0,0.05710954]
["bitfinex","BTCUSD",1773613012474,0.06969418,71742.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773613012673,0.12845814,71742.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773613013034,0.06969418,71742.0,71724.0,0.06971167]
["bitfinex","BTCUSD",1773613013233,0.05876396,71741.0,71723.0,0.00148]
["bitfinex","BTCUSD",1773613013469,0.05876396,71741.0,71723.0,0.0711922]
["bitfinex","BTCUSD",1773613014209,0.05876396,71739.0,71723.0,0.0711922]
["bitfinex","BTCUSD",1773613014393,0.05876396,71739.0,71722.0,0.00148]
["bitfinex","BTCUSD",1773613014838,0.05876396,71737.0,71722.0,0.00148]
["bitfinex","BTCUSD",1773613016685,0.06969806,71738.0,71722.0,0.07119326]
["bitfinex","BTCUSD",1773613016884,0.05876396,71737.0,71722.0,0.00148]
["bitfinex","BTCUSD",1773613017303,0.05876396,71737.0,71722.0,0.07119343]
["bitfinex","BTCUSD",1773613018346,0.05876396,71737.0,71722.0,0.00148]
["bitfinex","BTCUSD",1773613018537,0.05876396,71737.0,71720.0,0.06971361]
["bitfinex","BTCUSD",1773613018738,0.05876396,71737.0,71722.0,0.00148]
["bitfinex","BTCUSD",1773613019095,0.12846397,71736.0,71722.0,0.0711936]
["bitfinex","BTCUSD",1773613019738,0.00148,71735.0,71722.0,0.07119355]
["bitfinex","BTCUSD",1773613021258,0.06970195,71734.0,71722.0,0.07119355]
["bitfinex","BTCUSD",1773613022150,0.06969806,71738.0,71722.0,0.07119355]
["bitfinex","BTCUSD",1773613022151,0.06979543,71748.0,71728.0,0.11058857]
["bitfinex","BTCUSD",1773613022311,0.06979543,71748.0,71730.0,0.05587729]
["bitfinex","BTCUSD",1773613022510,0.06979543,71748.0,71730.0,0.11058857]
["bitfinex","BTCUSD",1773613022708,0.06979543,71748.0,71731.0,0.16646586]
["bitfinex","BTCUSD",1773613022928,0.05876396,71756.0,71732.0,0.05587729]
["bitfinex","BTCUSD",1773613023130,0.06972571,71762.0,71734.0,0.05587729]
["bitfinex","BTCUSD",1773613023330,0.06972699,71760.0,71735.0,0.05587729]
["bitfinex","BTCUSD",1773613023534,0.06967378,71763.0,71736.0,0.11058857]
["bitfinex","BTCUSD",1773613023740,0.06967184,71765.0,71743.0,0.05587729]
["bitfinex","BTCUSD",1773613023900,0.06988855,71769.0,71745.0,0.05587729]
["bitfinex","BTCUSD",1773613024253,0.00022001,71769.0,71747.0,0.11058857]
["bitfinex","BTCUSD",1773613024489,0.06986407,71774.0,71750.0,0.05587729]
["bitfinex","BTCUSD",1773613024725,0.06986331,71774.0,71752.0,0.05587729]
["bitfinex","BTCUSD",1773613025262,0.06986331,71774.0,71754.0,0.05587729]
["bitfinex","BTCUSD",1773613026381,0.0549703,71774.0,71754.0,0.05587729]
["bitfinex","BTCUSD",1773613027214,0.0399703,71774.0,71754.0,0.05587729]
["bitfinex","BTCUSD",1773613027379,0.00010699,71774.0,71756.0,0.05587729]
["bitfinex","BTCUSD",1773613027573,0.00010699,71774.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1773613027574,0.00010699,71774.0,71758.0,0.05587729]
["bitfinex","BTCUSD",1773613029639,0.00010699,71774.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773613030245,0.00030699,71774.0,71759.0,0.12555496]
["bitfinex","BTCUSD",1773613030675,0.00030699,71774.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773613030923,0.00030699,71774.0,71760.0,0.05587729]
["bitfinex","BTCUSD",1773613031675,0.00030699,71774.0,71763.0,0.05587729]
["bitfinex","BTCUSD",1773613032099,0.06997034,71774.0,71763.0,0.05587729]
["bitfinex","BTCUSD",1773613032246,0.06997034,71774.0,71764.0,0.00148]
["bitfinex","BTCUSD",1773613032447,0.05876396,71773.0,71757.0,0.06967919]
["bitfinex","BTCUSD",1773613032695,0.05876396,71773.0,71758.0,0.00148]
["bitfinex","BTCUSD",1773613033053,0.05876396,71773.0,71757.0,0.06967919]
["bitfinex","BTCUSD",1773613033054,0.05876396,71773.0,71759.0,0.00148]
["bitfinex","BTCUSD",1773613033256,0.05876396,71773.0,71760.0,0.00148]
["bitfinex","BTCUSD",1773613033732,0.06966505,71772.0,71760.0,0.0696764]
["bitfinex","BTCUSD",1773613033867,0.06966505,71772.0,71761.0,0.00148]
["bitfinex","BTCUSD",1773613034421,0.06966505,71772.0,71760.0,0.0696764]
["bitfinex","BTCUSD",1773613034621,0.06966505,71772.0,71761.0,0.00148]
["bitfinex","BTCUSD",1773613035173,0.06966505,71772.0,71760.0,0.0696764]
["bitfinex","BTCUSD",1773613035591,0.06966505,71772.0,71761.0,0.05587729]
["bitfinex","BTCUSD",1773613036009,0.06966505,71772.0,71762.0,0.06967475]
["bitfinex","BTCUSD",1773613036178,0.06966505,71772.0,71762.0,0.07115475]
["bitfinex","BTCUSD",1773613037709,0.06966505,71773.0,71762.0,0.07115475]
["bitfinex","BTCUSD",1773613037937,0.06953705,71773.0,71762.0,0.07115475]
["bitfinex","BTCUSD",1773613038317,5e-05,71775.0,71763.0,0.05587729]
["bitfinex","BTCUSD",1773613038555,5e-05,71775.0,71763.0,0.05598428]
["bitfinex","BTCUSD",1773613038734,0.0002,71772.0,71763.0,0.05598428]
["bitfinex","BTCUSD",1773613039265,0.0002,71772.0,71763.0,0.00010699]
["bitfinex","BTCUSD",1773613039938,0.0002,71772.0,71763.0,0.05598428]
["bitfinex","BTCUSD",1773613040111,0.0002,71772.0,71763.0,0.00010699]
["bitfinex","BTCUSD",1773613041038,0.06986596,71772.0,71763.0,0.00010699]
["bitfinex","BTCUSD",1773613041627,0.0002,71772.0,71764.0,0.05587729]
["bitfinex","BTCUSD",1773613041850,5e-05,71775.0,71764.0,0.05587729]
["bitfinex","BTCUSD",1773613042383,5e-05,71775.0,71765.0,0.1246635]
["bitfinex","BTCUSD",1773613042580,0.0004742,71780.0,71766.0,0.05499166]
["bitfinex","BTCUSD",1773613042756,0.0002,71782.0,71766.0,0.05499166]
["bitfinex","BTCUSD",1773613044245,0.0002,71782.0,71767.0,0.0696699]
["bitfinex","BTCUSD",1773613044547,0.0002,71782.0,71768.0,0.05499166]
["bitfinex","BTCUSD",1773613045296,0.0002,71782.0,71770.0,0.05499166]
["bitfinex","BTCUSD",1773613046400,0.0002,71782.0,71771.0,0.06966602]
["bitfinex","BTCUSD",1773613046599,0.0002,71782.0,71772.0,0.05499166]
["bitfinex","BTCUSD",1773613048563,0.0002,71782.0,71773.0,0.12465573]
["bitfinex","BTCUSD",1773613048787,0.0002,71782.0,71774.0,0.05499166]
["bitfinex","BTCUSD",1773613049011,0.00025,71787.0,71774.0,0.05499166]
["bitfinex","BTCUSD",1773613049213,0.06990075,71787.0,71774.0,0.05499166]
["bitfinex","BTCUSD",1773613049373,0.06990075,71787.0,71774.0,0.04873767]
["bitfinex","BTCUSD",1773613049994,0.06990075,71787.0,71776.0,0.05499166]
["bitfinex","BTCUSD",1773613050804,0.169,71782.0,71778.0,0.05499166]
["bitfinex","BTCUSD",1773613051152,0.06991696,71795.0,71778.0,0.05499166]
["bitfinex","BTCUSD",1773613051497,0.0002742,71795.0,71778.0,0.05499166]
["bitfinex","BTCUSD",1773613051698,0.06984389,71794.0,71778.0,0.05499166]
["bitfinex","BTCUSD",1773613052739,0.0002,71794.0,71778.0,0.05499166]
["bitfinex","BTCUSD",1773613052943,0.06984406,71794.0,71779.0,0.06965825]
["bitfinex","BTCUSD",1773613053508,0.05666995,71793.0,71775.0,0.06966144]
["bitfinex","BTCUSD",1773613053851,0.05666995,71793.0,71776.0,0.00148]
["bitfinex","BTCUSD",1773613054052,0.0002,71794.0,71776.0,0.00148]
["bitfinex","BTCUSD",1773613054224,0.0698438,71794.0,71777.0,0.03928412]
["bitfinex","BTCUSD",1773613054673,0.0002,71794.0,71777.0,0.03928412]
["bitfinex","BTCUSD",1773613054874,0.0002,71794.0,71779.0,0.03928412]
["bitfinex","BTCUSD",1773613055027,0.0002,71797.0,71779.0,0.03928412]
["bitfinex","BTCUSD",1773613055431,0.0002,71799.0,71779.0,0.03928412]
["bitfinex","BTCUSD",1773613057208,0.0002,71799.0,71780.0,0.06965728]
["bitfinex","BTCUSD",1773613057506,0.0002,71799.0,71781.0,0.03847916]
["bitfinex","BTCUSD",1773613058260,1e-08,71802.0,71781.0,0.03847916]
["bitfinex","BTCUSD",1773613058467,0.0002,71809.0,71788.0,0.11058857]
["bitfinex","BTCUSD",1773613058468,1e-08,71807.0,71788.0,0.11058857]
["bitfinex","BTCUSD",1773613058779,1e-08,71809.0,71790.0,0.03791873]
["bitfinex","BTCUSD",1773613058979,1e-08,71809.0,71792.0,0.03791873]
["bitfinex","BTCUSD",1773613059186,1e-08,71809.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773613059379,1e-08,71809.0,71794.0,0.03928813]
["bitfinex","BTCUSD",1773613059585,0.00035678,71809.0,71794.0,0.03928813]
["bitfinex","BTCUSD",1773613061395,0.00035678,71809.0,71795.0,0.06964273]
["bitfinex","BTCUSD",1773613061576,0.00035678,71809.0,71796.0,0.03759437]
["bitfinex","BTCUSD",1773613063675,0.00035678,71809.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773613065357,0.00035678,71809.0,71797.0,0.10055317]
["bitfinex","BTCUSD",1773613066055,0.00035678,71809.0,71798.0,0.03091238]
["bitfinex","BTCUSD",1773613066254,0.0002,71817.0,71798.0,0.03091238]
["bitfinex","BTCUSD",1773613066573,0.00025694,71813.0,71798.0,0.03091238]
["bitfinex","BTCUSD",1773613067904,0.0002,71817.0,71798.0,0.03091238]
["bitfinex","BTCUSD",1773613068036,0.0002,71817.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773613068236,0.0002,71817.0,71800.0,0.03144664]
["bitfinex","BTCUSD",1773613068981,0.0002,71813.0,71800.0,0.03144664]
["bitfinex","BTCUSD",1773613070291,0.0002,71813.0,71802.0,0.02974487]
["bitfinex","BTCUSD",1773613071565,0.00025,71821.0,71802.0,0.02974487]
["bitfinex","BTCUSD",1773613071766,0.00025,71821.0,71803.0,0.05499166]
["bitfinex","BTCUSD",1773613072153,0.0002,71828.0,71804.0,0.11058857]
["bitfinex","BTCUSD",1773613072380,0.0002,71828.0,71806.0,0.05838527]
["bitfinex","BTCUSD",1773613072572,0.0002,71828.0,71807.0,0.0578773]
["bitfinex","BTCUSD",1773613072950,0.0002,71828.0,71808.0,0.11058857]
["bitfinex","BTCUSD",1773613073156,0.0002,71828.0,71809.0,0.0563973]
["bitfinex","BTCUSD",1773613073367,0.05679806,71827.0,71808.0,0.11058857]
["bitfinex","BTCUSD",1773613073563,0.0002,71828.0,71810.0,0.0563973]
["bitfinex","BTCUSD",1773613073768,5e-05,71832.0,71812.0,0.0563973]
["bitfinex","BTCUSD",1773613074248,0.0002175,71844.0,71820.0,0.17475268]
["bitfinex","BTCUSD",1773613074438,0.0002175,71844.0,71813.0,0.06962527]
["bitfinex","BTCUSD",1773613074439,0.0002175,71844.0,71821.0,0.0578773]
["bitfinex","BTCUSD",1773613074652,0.0002175,71844.0,71819.0,0.15164]
["bitfinex","BTCUSD",1773613074653,0.0002175,71844.0,71823.0,0.0563973]
["bitfinex","BTCUSD",1773613075409,0.01134688,71840.0,71823.0,0.0563973]
["bitfinex","BTCUSD",1773613075626,0.0002175,71844.0,71823.0,0.0563973]
["bitfinex","BTCUSD",1773613075756,0.0002175,71844.0,71823.0,0.05650418]
["bitfinex","BTCUSD",1773613076168,0.000263,71857.0,71823.0,0.05650418]
["bitfinex","BTCUSD",1773613076169,0.05706106,71857.0,71823.0,0.05750418]
["bitfinex","BTCUSD",1773613076410,0.05706106,71857.0,71825.0,0.0563973]
["bitfinex","BTCUSD",1773613076580,0.000263,71857.0,71825.0,0.0563973]
["bitfinex","BTCUSD",1773613076782,0.000263,71857.0,71831.0,0.0563973]
["bitfinex","BTCUSD",1773613076989,0.000263,71857.0,71833.0,0.0563973]
["bitfinex","BTCUSD",1773613077189,5e-05,71862.0,71824.0,0.06961461]
["bitfinex","BTCUSD",1773613077190,5e-05,71862.0,71835.0,0.0563973]
["bitfinex","BTCUSD",1773613077389,5e-05,71862.0,71837.0,0.0563973]
["bitfinex","BTCUSD",1773613077590,5e-05,71862.0,71839.0,0.0563973]
["bitfinex","BTCUSD",1773613077785,0.05679806,71861.0,71839.0,0.0562773]
["bitfinex","BTCUSD",1773613078396,0.05679806,71861.0,71841.0,0.0563973]
["bitfinex","BTCUSD",1773613078590,0.05679806,71860.0,71842.0,0.00148]
["bitfinex","BTCUSD",1773613078797,0.05679806,71860.0,71843.0,0.00148]
["bitfinex","BTCUSD",1773613080239,5e-05,71862.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773613080749,0.05684806,71862.0,71845.0,0.06959426]
["bitfinex","BTCUSD",1773613080971,0.05684806,71862.0,71823.0,0.15176]
["bitfinex","BTCUSD",1773613080972,0.05684806,71862.0,71832.0,0.06960591]
["bitfinex","BTCUSD",1773613081179,0.05684806,71862.0,71833.0,0.07108589]
["bitfinex","BTCUSD",1773613081389,0.05679806,71860.0,71834.0,0.00148]
["bitfinex","BTCUSD",1773613081740,0.05679806,71860.0,71835.0,0.00148]
["bitfinex","BTCUSD",1773613082390,0.05679806,71860.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773613082391,0.17475268,71850.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773613082696,0.05679806,71848.0,71817.0,0.00148]
["bitfinex","BTCUSD",1773613082889,0.05679806,71848.0,71818.0,0.0563973]
["bitfinex","BTCUSD",1773613084019,0.05679806,71848.0,71819.0,0.00148]
["bitfinex","BTCUSD",1773613084236,0.05679806,71848.0,71821.0,0.05733897]
["bitfinex","BTCUSD",1773613084428,0.05679806,71848.0,71823.0,0.10267065]
["bitfinex","BTCUSD",1773613084799,0.05679806,71848.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773613084968,0.05679806,71847.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773613086180,0.05679806,71847.0,71824.0,0.00148]
["bitfinex","BTCUSD",1773613086411,0.05679806,71845.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773613086581,0.05679806,71845.0,71827.0,0.03435789]
["bitfinex","BTCUSD",1773613086801,0.05679806,71845.0,71825.0,0.06961364]
["bitfinex","BTCUSD",1773613088434,0.05679806,71844.0,71826.0,0.00148]
["bitfinex","BTCUSD",1773613088649,0.05679806,71844.0,71827.0,0.00148]
["bitfinex","BTCUSD",1773613089005,0.05679806,71844.0,71828.0,0.00148]
["bitfinex","BTCUSD",1773613089188,0.05679806,71844.0,71829.0,0.00148]
["bitfinex","BTCUSD",1773613089388,0.05679806,71844.0,71830.0,0.00148]
["bitfinex","BTCUSD",1773613090083,0.05679806,71844.0,71831.0,0.00148]
["bitfinex","BTCUSD",1773613090249,0.00148,71843.0,71820.0,0.00148]
["bitfinex","BTCUSD",1773613090458,0.00148,71843.0,71815.0,5e-05]
["bitfinex","BTCUSD",1773613090459,0.05679806,71840.0,71815.0,5e-05]
["bitfinex","BTCUSD",1773613090787,0.05679806,71840.0,71818.0,0.00148]
["bitfinex","BTCUSD",1773613091545,0.05679806,71840.0,71818.0,0.00158688]
["bitfinex","BTCUSD",1773613092794,0.06959969,71840.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773613093153,0.05679806,71839.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773613094010,0.05635406,71839.0,71819.0,0.06961946]
["bitfinex","BTCUSD",1773613094233,0.05635406,71839.0,71820.0,0.00148]
["bitfinex","BTCUSD",1773613094979,0.05679806,71837.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773613096576,0.00148,71843.0,71822.0,0.03848252]
["bitfinex","BTCUSD",1773613096776,0.05679806,71845.0,71821.0,0.06961752]
["bitfinex","BTCUSD",1773613096954,0.05679806,71843.0,71822.0,0.00148]
["bitfinex","BTCUSD",1773613097143,0.05679806,71843.0,71820.0,0.06961752]
["bitfinex","BTCUSD",1773613097144,0.05679806,71843.0,71823.0,0.00148]
["bitfinex","BTCUSD",1773613097339,0.05679806,71843.0,71819.0,0.06961849]
["bitfinex","BTCUSD",1773613097616,0.05679806,71843.0,71820.0,0.07109781]
["bitfinex","BTCUSD",1773613098337,0.17439494,71840.0,71820.0,0.00148]
["bitfinex","BTCUSD",1773613098463,0.05679806,71839.0,71819.0,0.06961881]
["bitfinex","BTCUSD",1773613098676,0.05679806,71839.0,71818.0,0.00010688]
["bitfinex","BTCUSD",1773613098885,0.05679806,71839.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773613098886,0.06960104,71838.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773613099224,0.05827806,71837.0,71820.0,0.06961849]
["bitfinex","BTCUSD",1773613099426,0.05827806,71837.0,71818.0,0.07109982]
["bitfinex","BTCUSD",1773613101344,0.05679806,71835.0,71818.0,0.07109982]
["bitfinex","BTCUSD",1773613101695,0.05679806,71835.0,71818.0,0.00148]
["bitfinex","BTCUSD",1773613102523,0.05779806,71835.0,71818.0,0.07110011]
["bitfinex","BTCUSD",1773613102750,0.05779806,71835.0,71810.0,0.06967814]
["bitfinex","BTCUSD",1773613102985,0.05690486,71835.0,71810.0,0.06967814]
["bitfinex","BTCUSD",1773613103310,0.05690486,71835.0,71811.0,0.05901419]
["bitfinex","BTCUSD",1773613103311,0.06971097,71835.0,71811.0,0.05901419]
["bitfinex","BTCUSD",1773613103746,0.05976798,71834.0,71811.0,0.05901419]
["bitfinex","BTCUSD",1773613105438,0.05976798,71834.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773613105439,0.05976798,71832.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773613107566,0.06960782,71831.0,71810.0,0.06962624]
["bitfinex","BTCUSD",1773613107771,0.05976798,71830.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773613107975,0.04476798,71830.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773613108376,0.00148,71829.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773613108908,0.05851706,71829.0,71811.0,0.00022]
["bitfinex","BTCUSD",1773613109114,0.05851706,71829.0,71811.0,0.05923419]
["bitfinex","BTCUSD",1773613109877,0.06961073,71828.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773613110137,0.05702674,71827.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773613110870,0.05815141,71830.0,71813.0,0.05901419]
["bitfinex","BTCUSD",1773613111113,0.04336788,71829.0,71812.0,0.06962624]
["bitfinex","BTCUSD",1773613111322,0.04336788,71829.0,71804.0,0.05906419]
["bitfinex","BTCUSD",1773613111323,0.5815141,71822.0,71793.0,0.06964449]
["bitfinex","BTCUSD",1773613111494,0.04174919,71809.0,71796.0,0.06964159]
["bitfinex","BTCUSD",1773613111690,0.04322919,71809.0,71797.0,0.0696407]
["bitfinex","BTCUSD",1773613112094,0.04174919,71818.0,71799.0,0.07734536]
["bitfinex","BTCUSD",1773613112275,0.05815141,71820.0,71800.0,0.06049419]
["bitfinex","BTCUSD",1773613112276,0.12777013,71820.0,71800.0,0.06049419]
["bitfinex","BTCUSD",1773613112477,0.12925013,71820.0,71800.0,0.06049419]
["bitfinex","BTCUSD",1773613112727,0.12931952,71820.0,71800.0,0.06049419]
["bitfinex","BTCUSD",1773613112935,0.07116811,71820.0,71800.0,0.06049419]
["bitfinex","BTCUSD",1773613113517,0.04341508,71819.0,71800.0,0.00148]
["bitfinex","BTCUSD",1773613113734,0.001,71809.0,71800.0,0.00148]
["bitfinex","BTCUSD",1773613113930,0.06962236,71816.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613114131,0.06962117,71818.0,71802.0,0.05901419]
["bitfinex","BTCUSD",1773613116066,0.06962117,71818.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613116395,0.11267574,71818.0,71801.0,0.1286511]
["bitfinex","BTCUSD",1773613116587,0.06962117,71818.0,71802.0,0.05901419]
["bitfinex","BTCUSD",1773613117646,0.06962117,71818.0,71803.0,0.00148]
["bitfinex","BTCUSD",1773613117841,0.06962117,71818.0,71804.0,0.00148]
["bitfinex","BTCUSD",1773613118082,0.06962117,71818.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773613118503,0.06962117,71818.0,71799.0,0.00770685]
["bitfinex","BTCUSD",1773613118504,0.06962117,71818.0,71806.0,0.00148]
["bitfinex","BTCUSD",1773613118662,0.04283374,71817.0,71799.0,0.07111862]
["bitfinex","BTCUSD",1773613119477,0.04283374,71817.0,71799.0,0.07111811]
["bitfinex","BTCUSD",1773613119887,0.04283374,71817.0,71799.0,0.1301323]
["bitfinex","BTCUSD",1773613120081,0.06962236,71816.0,71799.0,0.1301323]
["bitfinex","BTCUSD",1773613120318,0.11223461,71816.0,71799.0,0.07111811]
["bitfinex","BTCUSD",1773613120519,0.04261225,71815.0,71799.0,0.07111811]
["bitfinex","BTCUSD",1773613120727,0.04409225,71814.0,71799.0,0.07111811]
["bitfinex","BTCUSD",1773613121327,0.00148,71814.0,71800.0,0.05901419]
["bitfinex","BTCUSD",1773613122103,0.06962527,71813.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613123716,0.07062527,71813.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613125973,0.06962527,71813.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613126781,0.06962527,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613127326,0.001,71813.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613128347,0.06962527,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613130350,0.07062527,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613130553,0.06962527,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613130861,0.07062527,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613131079,0.06962527,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613131471,0.07062527,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613132680,0.06962527,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613133082,0.07062527,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613133470,0.06962236,71816.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613133672,0.0012,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613134077,0.0002,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613134277,0.04232763,71815.0,71801.0,0.06963691]
["bitfinex","BTCUSD",1773613134532,0.04232763,71815.0,71795.0,0.05811306]
["bitfinex","BTCUSD",1773613134533,0.04112763,71810.0,71790.0,0.00175]
["bitfinex","BTCUSD",1773613134854,0.04112763,71810.0,71781.0,0.00148]
["bitfinex","BTCUSD",1773613134855,0.04112763,71796.0,71781.0,0.00148]
["bitfinex","BTCUSD",1773613134981,0.0581722,71790.0,71781.0,0.00148]
["bitfinex","BTCUSD",1773613135230,0.0581722,71790.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773613135430,0.10066624,71795.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773613135628,0.11065774,71794.0,71785.0,5e-05]
["bitfinex","BTCUSD",1773613135904,0.11065774,71794.0,71781.0,0.00148]
["bitfinex","BTCUSD",1773613136058,0.11065774,71794.0,71785.0,0.00035677]
["bitfinex","BTCUSD",1773613137130,0.11165774,71794.0,71785.0,0.00035677]
["bitfinex","BTCUSD",1773613137331,0.11065774,71794.0,71785.0,0.00035677]
["bitfinex","BTCUSD",1773613137786,0.11065774,71794.0,71780.0,5e-05]
["bitfinex","BTCUSD",1773613137787,0.0696437,71794.0,71780.0,5e-05]
["bitfinex","BTCUSD",1773613137987,0.04152091,71790.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773613138290,0.04124832,71788.0,71778.0,0.00022]
["bitfinex","BTCUSD",1773613138896,0.04124832,71788.0,71778.0,0.0003944]
["bitfinex","BTCUSD",1773613139331,0.00148,71789.0,71778.0,0.12811656]
["bitfinex","BTCUSD",1773613139530,0.0696437,71794.0,71779.0,0.05806306]
["bitfinex","BTCUSD",1773613139710,0.06964758,71790.0,71781.0,0.05806306]
["bitfinex","BTCUSD",1773613140005,0.001,71788.0,71781.0,0.05806306]
["bitfinex","BTCUSD",1773613140214,0.06964758,71790.0,71781.0,0.05806306]
["bitfinex","BTCUSD",1773613140789,0.06963951,71799.0,71781.0,0.05971746]
["bitfinex","BTCUSD",1773613140987,0.00035611,71799.0,71781.0,0.05971746]
["bitfinex","BTCUSD",1773613141194,0.04090541,71798.0,71781.0,0.0016544]
["bitfinex","BTCUSD",1773613141592,0.04238541,71798.0,71781.0,0.0016544]
["bitfinex","BTCUSD",1773613141796,0.0581722,71791.0,71781.0,0.0016544]
["bitfinex","BTCUSD",1773613142037,0.0581722,71791.0,71781.0,0.0001744]
["bitfinex","BTCUSD",1773613142933,0.04226954,71792.0,71781.0,0.0001744]
["bitfinex","BTCUSD",1773613144013,0.06964661,71791.0,71781.0,0.0001744]
["bitfinex","BTCUSD",1773613144600,0.07112661,71792.0,71781.0,0.0001744]
["bitfinex","BTCUSD",1773613146001,0.00148,71792.0,71782.0,0.05806306]
["bitfinex","BTCUSD",1773613146223,0.06964221,71796.0,71782.0,0.05806306]
["bitfinex","BTCUSD",1773613146664,0.06963982,71798.0,71784.0,0.05806306]
["bitfinex","BTCUSD",1773613146868,0.06963982,71798.0,71784.0,0.05823746]
["bitfinex","BTCUSD",1773613148519,0.06963982,71798.0,71786.0,0.05806306]
["bitfinex","BTCUSD",1773613148735,0.00035611,71799.0,71786.0,0.05806306]
["bitfinex","BTCUSD",1773613149078,0.03786459,71815.0,71787.0,0.05806306]
["bitfinex","BTCUSD",1773613149079,0.06963616,71802.0,71787.0,0.05806306]
["bitfinex","BTCUSD",1773613149291,0.0697429,71802.0,71787.0,0.05806306]
["bitfinex","BTCUSD",1773613149496,0.00010674,71802.0,71787.0,0.05806306]
["bitfinex","BTCUSD",1773613149816,0.00010674,71802.0,71787.0,0.05823746]
["bitfinex","BTCUSD",1773613150469,0.00010674,71802.0,71789.0,0.05806306]
["bitfinex","BTCUSD",1773613150665,0.00010674,71802.0,71791.0,0.05806306]
["bitfinex","BTCUSD",1773613150865,0.03784507,71802.0,71782.0,0.00022]
["bitfinex","BTCUSD",1773613151271,0.17464256,71800.0,71782.0,0.00022]
["bitfinex","BTCUSD",1773613151626,0.0376206,71799.0,71773.0,0.00144]
["bitfinex","BTCUSD",1773613151766,0.17464256,71800.0,71770.0,0.00027]
["bitfinex","BTCUSD",1773613151767,0.0376206,71791.0,71770.0,0.00027]
["bitfinex","BTCUSD",1773613151971,0.17464256,71792.0,71775.0,5e-05]
["bitfinex","BTCUSD",1773613151972,0.0376206,71788.0,71775.0,5e-05]
["bitfinex","BTCUSD",1773613152174,0.0376206,71788.0,71770.0,0.00027]
["bitfinex","BTCUSD",1773613152394,0.06965049,71787.0,71770.0,0.00027]
["bitfinex","BTCUSD",1773613152614,0.06965049,71787.0,71770.0,0.00022]
["bitfinex","BTCUSD",1773613152857,0.10716699,71787.0,71770.0,0.00022]
["bitfinex","BTCUSD",1773613153084,0.03740669,71786.0,71770.0,0.00022]
["bitfinex","BTCUSD",1773613153313,0.17464256,71780.0,71765.0,5e-05]
["bitfinex","BTCUSD",1773613153563,0.03884669,71779.0,71755.0,0.06973092]
["bitfinex","BTCUSD",1773613153793,0.03884669,71779.0,71760.0,0.16905]
["bitfinex","BTCUSD",1773613154016,0.03740669,71779.0,71760.0,0.16905]
["bitfinex","BTCUSD",1773613154239,0.03740669,71779.0,71761.0,0.12773832]
["bitfinex","BTCUSD",1773613154454,0.06965922,71778.0,71763.0,0.00057611]
["bitfinex","BTCUSD",1773613154864,0.00144,71777.0,71763.0,0.00057611]
["bitfinex","BTCUSD",1773613155067,0.28011,71777.0,71763.0,0.00057611]
["bitfinex","BTCUSD",1773613156719,0.06966116,71776.0,71763.0,0.00057611]
["bitfinex","BTCUSD",1773613156919,0.34833116,71776.0,71763.0,0.00057611]
["bitfinex","BTCUSD",1773613157366,0.03693656,71775.0,71763.0,0.00057611]
["bitfinex","BTCUSD",1773613157589,0.27867,71775.0,71760.0,0.16905]
["bitfinex","BTCUSD",1773613157800,0.03693656,71774.0,71762.0,0.00056709]
["bitfinex","BTCUSD",1773613157968,0.31560656,71774.0,71762.0,0.00056709]
["bitfinex","BTCUSD",1773613158336,0.27867,71774.0,71762.0,0.00056709]
["bitfinex","BTCUSD",1773613158732,0.06966407,71773.0,71759.0,0.06967748]
["bitfinex","BTCUSD",1773613158938,0.00010677,71773.0,71760.0,0.05806306]
["bitfinex","BTCUSD",1773613159570,0.00154677,71773.0,71760.0,0.05806306]
["bitfinex","BTCUSD",1773613162155,0.0696598,71778.0,71762.0,0.0579751]
["bitfinex","BTCUSD",1773613162362,0.0710998,71778.0,71763.0,0.0579751]
["bitfinex","BTCUSD",1773613164560,0.04007687,71777.0,71763.0,0.06967298]
["bitfinex","BTCUSD",1773613165351,0.0710998,71778.0,71763.0,0.06967298]
["bitfinex","BTCUSD",1773613170310,0.0710998,71778.0,71763.0,0.12764808]
["bitfinex","BTCUSD",1773613170741,0.0710998,71778.0,71763.0,0.06967298]
["bitfinex","BTCUSD",1773613170950,0.0710998,71778.0,71764.0,0.0579751]
["bitfinex","BTCUSD",1773613171144,0.108645,71778.0,71763.0,0.06967298]
["bitfinex","BTCUSD",1773613171296,0.0710998,71778.0,71763.0,0.06967298]
["bitfinex","BTCUSD",1773613171495,0.108645,71778.0,71763.0,0.06967298]
["bitfinex","BTCUSD",1773613171953,0.108845,71778.0,71763.0,0.06967298]
["bitfinex","BTCUSD",1773613176347,0.0712998,71778.0,71763.0,0.12764808]
["bitfinex","BTCUSD",1773613177757,0.0712998,71778.0,71763.0,0.06967298]
["bitfinex","BTCUSD",1773613178139,0.0712998,71778.0,71763.0,0.05858211]
["bitfinex","BTCUSD",1773613179950,0.1269671,71778.0,71763.0,0.05858211]
["bitfinex","BTCUSD",1773613181182,0.2654013,71778.0,71762.0,0.06978066]
["bitfinex","BTCUSD",1773613181358,0.1269671,71778.0,71762.0,0.06978066]
["bitfinex","BTCUSD",1773613181559,0.0712998,71778.0,71762.0,0.12775576]
["bitfinex","BTCUSD",1773613181766,0.0712998,71778.0,71762.0,0.06978066]
["bitfinex","BTCUSD",1773613181767,0.1269671,71778.0,71762.0,0.06978066]
["bitfinex","BTCUSD",1773613181964,0.51540301,71778.0,71762.0,0.06978066]
["bitfinex","BTCUSD",1773613182171,0.13846369,71777.0,71762.0,0.06978066]
["bitfinex","BTCUSD",1773613182894,0.0419336,71780.0,71762.0,0.06978066]
["bitfinex","BTCUSD",1773613183128,0.06985243,71786.0,71765.0,0.0579751]
["bitfinex","BTCUSD",1773613183251,0.00144,71783.0,71765.0,0.0579751]
["bitfinex","BTCUSD",1773613183443,0.06965534,71782.0,71767.0,0.0579751]
["bitfinex","BTCUSD",1773613183643,0.07109484,71783.0,71767.0,0.0579751]
["bitfinex","BTCUSD",1773613186386,0.07109484,71783.0,71769.0,0.0579751]
["bitfinex","BTCUSD",1773613186592,0.00144,71783.0,71769.0,0.0579751]
["bitfinex","BTCUSD",1773613186914,0.00144,71784.0,71769.0,0.0579751]
["bitfinex","BTCUSD",1773613188315,0.00144,71784.0,71770.0,0.06966699]
["bitfinex","BTCUSD",1773613188551,5e-05,71789.0,71771.0,0.0579751]
["bitfinex","BTCUSD",1773613188851,0.06984592,71792.0,71771.0,0.0579751]
["bitfinex","BTCUSD",1773613189148,0.06984592,71792.0,71773.0,0.0579751]
["bitfinex","BTCUSD",1773613190025,0.06984592,71792.0,71774.0,0.00144]
["bitfinex","BTCUSD",1773613190206,0.06984592,71792.0,71775.0,0.0579751]
["bitfinex","BTCUSD",1773613190421,0.07128592,71792.0,71775.0,0.0579751]
["bitfinex","BTCUSD",1773613190959,0.00164,71792.0,71777.0,0.0579751]
["bitfinex","BTCUSD",1773613191156,0.0002401,71795.0,71777.0,0.0579751]
["bitfinex","BTCUSD",1773613191317,0.00025,71798.0,71777.0,0.0579751]
["bitfinex","BTCUSD",1773613191520,0.06988989,71798.0,71777.0,0.0579751]
["bitfinex","BTCUSD",1773613191714,0.07132989,71798.0,71777.0,0.0579751]
["bitfinex","BTCUSD",1773613192559,0.00169,71798.0,71777.0,0.0579751]
["bitfinex","BTCUSD",1773613192758,0.00144,71799.0,71781.0,0.06407942]
["bitfinex","BTCUSD",1773613192963,0.0002,71800.0,71783.0,0.06407942]
["bitfinex","BTCUSD",1773613193563,0.0002,71807.0,71790.0,0.0582186]
["bitfinex","BTCUSD",1773613193771,0.00025,71815.0,71792.0,0.06407942]
["bitfinex","BTCUSD",1773613193964,0.0582186,71802.0,71779.0,0.06407942]
["bitfinex","BTCUSD",1773613194202,0.00144,71801.0,71779.0,0.06407942]
["bitfinex","BTCUSD",1773613194435,0.0582186,71790.0,71779.0,0.06407942]
["bitfinex","BTCUSD",1773613194642,0.0582186,71790.0,71780.0,0.00144]
["bitfinex","BTCUSD",1773613194779,0.06964855,71789.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773613196114,0.06964742,71791.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773613198316,0.06964564,71792.0,71781.0,0.06965631]
["bitfinex","BTCUSD",1773613199408,0.06964339,71795.0,71782.0,0.06407942]
["bitfinex","BTCUSD",1773613199727,0.06999994,71795.0,71782.0,0.06407942]
["bitfinex","BTCUSD",1773613201182,0.0002,71798.0,71784.0,0.06407942]
["bitfinex","BTCUSD",1773613201342,0.07107594,71803.0,71784.0,0.06407942]
["bitfinex","BTCUSD",1773613201522,0.07107594,71803.0,71784.0,0.06443597]
["bitfinex","BTCUSD",1773613202351,0.0582186,71800.0,71784.0,0.06443597]
["bitfinex","BTCUSD",1773613203258,0.06963885,71799.0,71785.0,0.06965243]
["bitfinex","BTCUSD",1773613203419,0.0002,71795.0,71786.0,0.00144]
["bitfinex","BTCUSD",1773613205057,0.0002,71795.0,71769.0,0.06988407]
["bitfinex","BTCUSD",1773613205221,0.06148963,71780.0,71760.0,0.00032]
["bitfinex","BTCUSD",1773613205429,0.06148963,71780.0,71761.0,0.00166]
["bitfinex","BTCUSD",1773613205430,0.05330551,71780.0,71761.0,0.00166]
["bitfinex","BTCUSD",1773613205639,0.05330551,71780.0,71755.0,0.00027]
["bitfinex","BTCUSD",1773613205640,0.06148963,71772.0,71757.0,0.00144]
["bitfinex","BTCUSD",1773613205837,0.06292963,71772.0,71758.0,0.00144]
["bitfinex","BTCUSD",1773613206035,0.06292963,71772.0,71756.0,0.06968047]
["bitfinex","BTCUSD",1773613206256,0.06292963,71772.0,71757.0,0.00144]
["bitfinex","BTCUSD",1773613206423,0.00144,71772.0,71757.0,0.06551942]
["bitfinex","BTCUSD",1773613207473,0.06966602,71771.0,71758.0,0.06967864]
["bitfinex","BTCUSD",1773613207711,0.06966602,71771.0,71757.0,0.13519891]
["bitfinex","BTCUSD",1773613210388,0.06966088,71777.0,71757.0,0.07111949]
["bitfinex","BTCUSD",1773613210598,0.06966088,71777.0,71758.0,0.06407942]
["bitfinex","BTCUSD",1773613211734,0.06148963,71776.0,71757.0,0.07133949]
["bitfinex","BTCUSD",1773613212241,0.06148963,71776.0,71757.0,0.06989949]
["bitfinex","BTCUSD",1773613212441,0.06966213,71775.0,71759.0,0.06967767]
["bitfinex","BTCUSD",1773613212895,0.06966213,71775.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773613214366,0.13115176,71775.0,71760.0,0.00144]
["bitfinex","BTCUSD",1773613214561,0.00144,71778.0,71764.0,0.06407942]
["bitfinex","BTCUSD",1773613214754,0.06965645,71781.0,71764.0,0.06407942]
["bitfinex","BTCUSD",1773613216638,0.06947917,71781.0,71766.0,0.06407942]
["bitfinex","BTCUSD",1773613216846,0.06148963,71794.0,71768.0,0.06407942]
["bitfinex","BTCUSD",1773613217148,0.06964467,71794.0,71768.0,0.06407942]
["bitfinex","BTCUSD",1773613218149,0.06984334,71795.0,71768.0,0.06407942]
["bitfinex","BTCUSD",1773613218499,0.06984334,71795.0,71770.0,0.06407942]
["bitfinex","BTCUSD",1773613218687,0.06984334,71795.0,71772.0,0.06407942]
["bitfinex","BTCUSD",1773613218880,0.06948867,71795.0,71774.0,0.06407942]
["bitfinex","BTCUSD",1773613221850,0.06964273,71797.0,71776.0,0.06407942]
["bitfinex","BTCUSD",1773613222054,0.06963982,71798.0,71776.0,0.06407942]
["bitfinex","BTCUSD",1773613222253,0.00017735,71797.0,71776.0,0.06407942]
["bitfinex","BTCUSD",1773613222406,0.06946247,71798.0,71776.0,0.06407942]
["bitfinex","BTCUSD",1773613223944,0.0004513,71803.0,71778.0,0.06109294]
["bitfinex","BTCUSD",1773613224165,0.0696776,71811.0,71778.0,0.06109294]
["bitfinex","BTCUSD",1773613224350,0.06982858,71810.0,71801.0,0.06109294]
["bitfinex","BTCUSD",1773613224553,0.0002,71810.0,71801.0,0.06109294]
["bitfinex","BTCUSD",1773613225336,0.0002,71810.0,71801.0,0.06119984]
["bitfinex","BTCUSD",1773613225842,0.06967736,71811.0,71801.0,0.06119984]
["bitfinex","BTCUSD",1773613226041,0.06967736,71811.0,71801.0,0.0001069]
["bitfinex","BTCUSD",1773613226245,0.0624686,71810.0,71782.0,0.16640973]
["bitfinex","BTCUSD",1773613226421,0.06264777,71810.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773613226752,0.0624686,71809.0,71784.0,0.00144]
["bitfinex","BTCUSD",1773613227282,0.0624686,71809.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773613227476,0.00144,71808.0,71783.0,0.06965437]
["bitfinex","BTCUSD",1773613227700,0.0624686,71807.0,71785.0,0.00022]
["bitfinex","BTCUSD",1773613228130,0.0624686,71805.0,71787.0,0.06109294]
["bitfinex","BTCUSD",1773613228695,0.06963206,71808.0,71789.0,0.06109294]
["bitfinex","BTCUSD",1773613228891,0.00144,71807.0,71789.0,0.06109294]
["bitfinex","BTCUSD",1773613229129,0.00144,71808.0,71789.0,0.06109294]
["bitfinex","BTCUSD",1773613229330,0.07107032,71808.0,71789.0,0.06109294]
["bitfinex","BTCUSD",1773613229703,0.00035655,71810.0,71789.0,0.06109294]
["bitfinex","BTCUSD",1773613230027,0.0002,71813.0,71789.0,0.06109294]
["bitfinex","BTCUSD",1773613230224,0.00035688,71811.0,71792.0,0.06109294]
["bitfinex","BTCUSD",1773613231753,0.0002,71814.0,71792.0,0.06109294]
["bitfinex","BTCUSD",1773613231956,0.06982447,71814.0,71792.0,0.06144949]
["bitfinex","BTCUSD",1773613232169,0.06982447,71814.0,71793.0,0.06964467]
["bitfinex","BTCUSD",1773613232400,0.0002,71814.0,71794.0,0.06253294]
["bitfinex","BTCUSD",1773613235186,0.00025,71815.0,71796.0,0.06109294]
["bitfinex","BTCUSD",1773613237307,0.00025,71815.0,71797.0,0.06964079]
["bitfinex","BTCUSD",1773613237510,0.0002,71820.0,71798.0,0.06109294]
["bitfinex","BTCUSD",1773613238895,0.06961946,71819.0,71798.0,0.06109294]
["bitfinex","BTCUSD",1773613239093,0.0002,71820.0,71798.0,0.06109294]
["bitfinex","BTCUSD",1773613239302,0.0002,71820.0,71799.0,0.06963885]
["bitfinex","BTCUSD",1773613239527,0.0002,71820.0,71800.0,0.06109294]
["bitfinex","BTCUSD",1773613240020,0.0002,71822.0,71801.0,0.00144]
["bitfinex","BTCUSD",1773613240231,0.0002,71822.0,71802.0,0.06109294]
["bitfinex","BTCUSD",1773613241307,0.0002,71822.0,71803.0,0.06963497]
["bitfinex","BTCUSD",1773613241536,0.0002,71822.0,71804.0,0.06109294]
["bitfinex","BTCUSD",1773613241891,0.00025,71826.0,71804.0,0.06109294]
["bitfinex","BTCUSD",1773613243264,0.00025,71826.0,71805.0,0.06963303]
["bitfinex","BTCUSD",1773613243472,0.00025,71826.0,71806.0,0.06109294]
["bitfinex","BTCUSD",1773613244171,0.00025,71826.0,71808.0,0.06109294]
["bitfinex","BTCUSD",1773613244795,0.00025,71828.0,71808.0,0.06109294]
["bitfinex","BTCUSD",1773613245407,0.00025,71828.0,71810.0,0.06109294]
["bitfinex","BTCUSD",1773613247830,0.00025,71828.0,71812.0,0.06109294]
["bitfinex","BTCUSD",1773613248058,0.00025,71828.0,71814.0,0.06109294]
["bitfinex","BTCUSD",1773613248841,0.0002,71826.0,71814.0,0.06109294]
["bitfinex","BTCUSD",1773613249247,0.00025,71828.0,71814.0,0.06109294]
["bitfinex","BTCUSD",1773613249599,0.0002,71830.0,71814.0,0.06109294]
["bitfinex","BTCUSD",1773613249798,1e-08,71830.0,71815.0,0.06962333]
["bitfinex","BTCUSD",1773613249975,1e-08,71830.0,71816.0,0.06109294]
["bitfinex","BTCUSD",1773613251561,1e-08,71830.0,71816.0,0.06209294]
["bitfinex","BTCUSD",1773613251976,1e-08,71830.0,71818.0,0.05531545]
["bitfinex","BTCUSD",1773613253518,1e-08,71830.0,71820.0,0.05925472]
["bitfinex","BTCUSD",1773613253717,1e-08,71830.0,71822.0,0.05925472]
["bitfinex","BTCUSD",1773613254034,1e-08,71830.0,71823.0,0.1288703]
["bitfinex","BTCUSD",1773613256021,1e-08,71832.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773613257061,0.0001675,71844.0,71823.0,0.06961558]
["bitfinex","BTCUSD",1773613257301,0.0001675,71844.0,71831.0,0.05925472]
["bitfinex","BTCUSD",1773613257302,0.00010689,71844.0,71831.0,0.05925472]
["bitfinex","BTCUSD",1773613257627,0.00010689,71844.0,71833.0,0.05925472]
["bitfinex","BTCUSD",1773613257781,0.000307,71853.0,71834.0,0.05811825]
["bitfinex","BTCUSD",1773613257983,0.000307,71853.0,71840.0,0.11737297]
["bitfinex","BTCUSD",1773613258185,0.000307,71853.0,71841.0,0.06959814]
["bitfinex","BTCUSD",1773613258381,0.000307,71853.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773613258704,0.0002,71847.0,71842.0,0.00144]
["bitfinex","BTCUSD",1773613260309,0.0002,71847.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773613260624,0.000307,71853.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773613261997,0.05969499,71853.0,71843.0,0.0695962]
["bitfinex","BTCUSD",1773613262394,0.05969499,71853.0,71843.0,0.02984147]
["bitfinex","BTCUSD",1773613262795,0.05969499,71853.0,71834.0,0.0593616]
["bitfinex","BTCUSD",1773613262796,0.05938799,71852.0,71831.0,0.00144]
["bitfinex","BTCUSD",1773613263101,0.05949483,71852.0,71832.0,0.00144]
["bitfinex","BTCUSD",1773613264745,0.05938799,71850.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773613266499,0.06989459,71852.0,71834.0,0.05925472]
["bitfinex","BTCUSD",1773613267017,0.05938799,71851.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773613267343,0.06989459,71852.0,71836.0,0.05925472]
["bitfinex","BTCUSD",1773613267344,0.06989443,71852.0,71836.0,0.05925472]
["bitfinex","BTCUSD",1773613267678,0.12928242,71852.0,71836.0,0.05925472]
["bitfinex","BTCUSD",1773613268309,0.12928242,71852.0,71833.0,0.06960589]
["bitfinex","BTCUSD",1773613268465,0.05938799,71851.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773613268891,0.00030684,71852.0,71836.0,0.04764143]
["bitfinex","BTCUSD",1773613269351,0.05969483,71852.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773613270866,0.00030684,71852.0,71837.0,0.06960201]
["bitfinex","BTCUSD",1773613271052,0.00030684,71852.0,71838.0,0.04894302]
["bitfinex","BTCUSD",1773613271224,0.00030684,71852.0,71839.0,0.00144]
["bitfinex","BTCUSD",1773613271814,0.1289699,71858.0,71840.0,0.04876733]
["bitfinex","BTCUSD",1773613271815,0.05938799,71858.0,71840.0,0.04876733]
["bitfinex","BTCUSD",1773613272017,0.05938799,71858.0,71840.0,0.04887417]
["bitfinex","BTCUSD",1773613272440,0.05938799,71858.0,71835.0,0.06960395]
["bitfinex","BTCUSD",1773613272441,0.05938799,71857.0,71827.0,0.04859226]
["bitfinex","BTCUSD",1773613272647,0.09834477,71848.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773613272848,0.06960104,71838.0,71816.0,0.06962236]
["bitfinex","BTCUSD",1773613273010,0.06082799,71837.0,71816.0,0.00144]
["bitfinex","BTCUSD",1773613273476,0.11056973,71874.0,71828.0,0.05390738]
["bitfinex","BTCUSD",1773613273770,0.05938799,71878.0,71846.0,0.16640973]
["bitfinex","BTCUSD",1773613273972,0.05938799,71878.0,71857.0,0.1108028]
["bitfinex","BTCUSD",1773613274166,0.05938799,71878.0,71858.0,0.00144]
["bitfinex","BTCUSD",1773613274478,0.05938799,71878.0,71852.0,0.05925472]
["bitfinex","BTCUSD",1773613274479,0.05938799,71878.0,71859.0,0.00144]
["bitfinex","BTCUSD",1773613274830,0.06956328,71877.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773613275024,0.05938799,71876.0,71860.0,0.18038253]
["bitfinex","BTCUSD",1773613275225,0.05938799,71876.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773613275620,0.0042,71900.0,71860.0,0.06957973]
["bitfinex","BTCUSD",1773613275875,0.065,72595.0,71890.0,0.11032075]
["bitfinex","BTCUSD",1773613275876,5e-05,71910.0,71890.0,0.11032075]
["bitfinex","BTCUSD",1773613276105,5e-05,71910.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773613276106,0.05954485,71910.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773613276493,0.05938799,71907.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773613276899,0.06953522,71906.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773613277076,0.05938799,71905.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773613278063,0.00015686,71910.0,71893.0,0.05925472]
["bitfinex","BTCUSD",1773613278619,0.05938799,71907.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773613278777,0.06968855,71910.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773613278778,0.00015686,71910.0,71893.0,0.05925472]
["bitfinex","BTCUSD",1773613278994,0.00015686,71910.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773613279793,0.09967834,71909.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773613279996,0.05938799,71908.0,71880.0,0.16988528]
["bitfinex","BTCUSD",1773613280163,0.09967834,71909.0,71881.0,0.13912946]
["bitfinex","BTCUSD",1773613280164,0.05938799,71906.0,71881.0,0.13912946]
["bitfinex","BTCUSD",1773613280366,0.05938799,71904.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773613280572,0.05938799,71904.0,71878.0,0.00144]
["bitfinex","BTCUSD",1773613281136,0.05938799,71902.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773613282571,0.00144,71901.0,71880.0,0.06540999]
["bitfinex","BTCUSD",1773613282779,0.06953812,71905.0,71880.0,0.06540999]
["bitfinex","BTCUSD",1773613282780,0.06953118,71911.0,71880.0,0.06540999]
["bitfinex","BTCUSD",1773613282951,0.06953118,71911.0,71879.0,0.06956134]
["bitfinex","BTCUSD",1773613282952,0.06784941,71909.0,71881.0,0.06540999]
["bitfinex","BTCUSD",1773613283167,0.06784941,71906.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773613283495,0.06784941,71906.0,71883.0,0.06540999]
["bitfinex","BTCUSD",1773613284256,0.11658286,71908.0,71883.0,0.06540999]
["bitfinex","BTCUSD",1773613284666,0.18443227,71908.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773613284833,0.18443227,71908.0,71885.0,0.06540999]
["bitfinex","BTCUSD",1773613285274,0.18443227,71908.0,71887.0,0.06540999]
["bitfinex","BTCUSD",1773613287137,0.06784941,71907.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773613287302,0.06784941,71906.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773613287676,0.00015686,71910.0,71887.0,0.06540999]
["bitfinex","BTCUSD",1773613288524,0.06800627,71910.0,71887.0,0.06540999]
["bitfinex","BTCUSD",1773613289298,0.06800627,71910.0,71889.0,0.06540999]
["bitfinex","BTCUSD",1773613289504,0.06800627,71910.0,71891.0,0.06540999]
["bitfinex","BTCUSD",1773613289855,0.06384131,71909.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773613290062,0.06384131,71907.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773613291327,0.06384131,71907.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773613291639,0.13337583,71907.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773613292417,0.13337589,71907.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773613293453,0.06513585,71906.0,71891.0,0.06954973]
["bitfinex","BTCUSD",1773613294051,0.06513585,71906.0,71884.0,0.0695565]
["bitfinex","BTCUSD",1773613294260,0.06513585,71906.0,71885.0,0.00144]
["bitfinex","BTCUSD",1773613294687,0.06513585,71906.0,71884.0,0.0695565]
["bitfinex","BTCUSD",1773613294886,0.06513585,71906.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773613295131,0.06513585,71906.0,71891.0,0.00022]
["bitfinex","BTCUSD",1773613295536,0.06953619,71905.0,71891.0,0.00022]
["bitfinex","BTCUSD",1773613295688,0.06612139,71904.0,71891.0,0.00022]
["bitfinex","BTCUSD",1773613296327,0.00144,71905.0,71891.0,0.06976956]
["bitfinex","BTCUSD",1773613296531,0.06953522,71906.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773613297687,0.07053522,71906.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773613297975,0.06953522,71906.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773613298439,0.00144,71906.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773613298670,0.0002,71907.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773613298848,0.0002,71907.0,71894.0,0.13778702]
["bitfinex","BTCUSD",1773613299053,0.0002,71907.0,71896.0,0.06540999]
["bitfinex","BTCUSD",1773613299364,0.0002,71907.0,71897.0,0.13785933]
["bitfinex","BTCUSD",1773613299564,0.0002,71907.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773613299781,0.0002,71907.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773613299959,0.0002,71907.0,71896.0,0.13785927]
["bitfinex","BTCUSD",1773613300255,0.0002,71907.0,71897.0,0.13785927]
["bitfinex","BTCUSD",1773613300429,0.0002,71907.0,71898.0,0.13785927]
["bitfinex","BTCUSD",1773613300761,0.0002,71907.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613301061,0.0002,71907.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773613301307,0.0002,71907.0,71896.0,0.13804356]
["bitfinex","BTCUSD",1773613301492,0.0002,71907.0,71897.0,0.13804356]
["bitfinex","BTCUSD",1773613301660,0.0002,71907.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773613301856,0.0002,71907.0,71900.0,0.13804356]
["bitfinex","BTCUSD",1773613302056,0.0002,71907.0,71899.0,0.06954199]
["bitfinex","BTCUSD",1773613302279,0.0002,71907.0,71900.0,0.13815253]
["bitfinex","BTCUSD",1773613302496,0.0002,71907.0,71901.0,0.13815253]
["bitfinex","BTCUSD",1773613302798,0.06973434,71907.0,71893.0,0.0695478]
["bitfinex","BTCUSD",1773613303097,0.10529056,71907.0,71893.0,0.0709878]
["bitfinex","BTCUSD",1773613303253,0.03575622,71907.0,71894.0,0.11063056]
["bitfinex","BTCUSD",1773613303454,0.0002,71907.0,71895.0,0.06540999]
["bitfinex","BTCUSD",1773613303703,0.0002,71907.0,71896.0,0.06954489]
["bitfinex","BTCUSD",1773613303904,0.0002,71907.0,71896.0,0.13495488]
["bitfinex","BTCUSD",1773613304111,0.0002,71907.0,71896.0,0.24558544]
["bitfinex","BTCUSD",1773613304511,0.06973437,71907.0,71892.0,0.06954874]
["bitfinex","BTCUSD",1773613304656,0.00672268,71906.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773613304988,0.00672268,71906.0,71892.0,0.06954874]
["bitfinex","BTCUSD",1773613305306,0.06973437,71907.0,71892.0,0.06954874]
["bitfinex","BTCUSD",1773613305511,0.06973437,71907.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773613306431,0.06973437,71907.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773613307717,0.06973437,71907.0,71893.0,0.06954719]
["bitfinex","BTCUSD",1773613308077,0.0069973,71906.0,71893.0,0.06954719]
["bitfinex","BTCUSD",1773613308306,0.0069973,71906.0,71893.0,0.07098719]
["bitfinex","BTCUSD",1773613308516,0.06953619,71905.0,71893.0,0.07098719]
["bitfinex","BTCUSD",1773613308938,0.06953619,71905.0,71891.0,0.06976962]
["bitfinex","BTCUSD",1773613309089,0.06953619,71905.0,71892.0,0.00144]
["bitfinex","BTCUSD",1773613310801,0.06953619,71905.0,71891.0,0.06976962]
["bitfinex","BTCUSD",1773613310992,0.00889856,71904.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773613311709,0.00144,71903.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773613312019,0.00144,71903.0,71889.0,0.00144]
["bitfinex","BTCUSD",1773613312213,0.00144,71903.0,71891.0,0.00022]
["bitfinex","BTCUSD",1773613314289,0.00144,71903.0,71891.0,0.06976911]
["bitfinex","BTCUSD",1773613314290,0.06953909,71902.0,71891.0,0.06976911]
["bitfinex","BTCUSD",1773613314418,0.06953909,71902.0,71891.0,0.1378713]
["bitfinex","BTCUSD",1773613315864,0.06953909,71902.0,71891.0,0.06976911]
["bitfinex","BTCUSD",1773613318593,0.09351605,71909.0,71891.0,0.06976911]
["bitfinex","BTCUSD",1773613318594,0.06952749,71914.0,71892.0,0.06810219]
["bitfinex","BTCUSD",1773613318800,0.06952749,71914.0,71892.0,0.06820905]
["bitfinex","BTCUSD",1773613319023,0.06952749,71914.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773613319185,0.06155983,71913.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773613319385,0.06155983,71913.0,71893.0,0.06954219]
["bitfinex","BTCUSD",1773613319971,0.06952749,71914.0,71893.0,0.06954219]
["bitfinex","BTCUSD",1773613320394,0.13303694,71914.0,71893.0,0.06954219]
["bitfinex","BTCUSD",1773613320796,0.0002,71905.0,71894.0,0.06954683]
["bitfinex","BTCUSD",1773613321016,0.0002,71905.0,71894.0,0.13764902]
["bitfinex","BTCUSD",1773613322191,0.132791,71905.0,71892.0,0.00010686]
["bitfinex","BTCUSD",1773613322357,0.132791,71905.0,71876.0,1e-08]
["bitfinex","BTCUSD",1773613322358,0.06537478,71901.0,71876.0,1e-08]
["bitfinex","BTCUSD",1773613322560,0.06537478,71901.0,71869.0,0.02032812]
["bitfinex","BTCUSD",1773613322561,0.06537478,71899.0,71869.0,0.06957086]
["bitfinex","BTCUSD",1773613322772,0.06537478,71899.0,71865.0,0.00149]
["bitfinex","BTCUSD",1773613322773,0.06537478,71897.0,71865.0,0.00149]
["bitfinex","BTCUSD",1773613322967,0.06537478,71895.0,71865.0,0.00149]
["bitfinex","BTCUSD",1773613323213,0.06537478,71895.0,71865.0,0.06959219]
["bitfinex","BTCUSD",1773613323382,0.06537478,71895.0,71865.0,0.06954219]
["bitfinex","BTCUSD",1773613323541,0.06954296,71898.0,71865.0,0.06954219]
["bitfinex","BTCUSD",1773613323915,0.06537478,71896.0,71865.0,0.06954219]
["bitfinex","BTCUSD",1773613324105,0.06537478,71896.0,71865.0,0.00144]
["bitfinex","BTCUSD",1773613324281,0.06537478,71896.0,71866.0,0.00144]
["bitfinex","BTCUSD",1773613326178,0.06954586,71895.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773613326378,0.06537478,71894.0,71867.0,0.06957296]
["bitfinex","BTCUSD",1773613328083,0.05760478,71894.0,71867.0,0.13767515]
["bitfinex","BTCUSD",1773613329492,0.0709878,71893.0,71868.0,0.06810219]
["bitfinex","BTCUSD",1773613330021,0.13636258,71893.0,71868.0,0.06810219]
["bitfinex","BTCUSD",1773613330201,0.0709878,71893.0,71868.0,0.06810219]
["bitfinex","BTCUSD",1773613330397,0.06537478,71892.0,71868.0,0.06810219]
["bitfinex","BTCUSD",1773613331542,0.13492451,71891.0,71870.0,0.06810219]
["bitfinex","BTCUSD",1773613331906,0.06954973,71891.0,71870.0,0.06810219]
["bitfinex","BTCUSD",1773613332102,0.06537478,71890.0,71870.0,0.06810219]
["bitfinex","BTCUSD",1773613333979,0.13491797,71898.0,71872.0,0.06810219]
["bitfinex","BTCUSD",1773613334178,0.00144,71896.0,71874.0,0.06810219]
["bitfinex","BTCUSD",1773613334534,0.00144,71896.0,71874.0,0.06791346]
["bitfinex","BTCUSD",1773613334961,0.00144,71897.0,71874.0,0.06791346]
["bitfinex","BTCUSD",1773613335474,0.00144,71898.0,71874.0,0.06791346]
["bitfinex","BTCUSD",1773613336082,0.06964684,71901.0,71876.0,0.06810219]
["bitfinex","BTCUSD",1773613337934,0.00010672,71901.0,71877.0,0.06956328]
["bitfinex","BTCUSD",1773613338184,0.00010672,71901.0,71878.0,0.06810219]
["bitfinex","BTCUSD",1773613338434,0.00010672,71901.0,71880.0,0.06810219]
["bitfinex","BTCUSD",1773613338683,0.0002,71900.0,71880.0,0.06810219]
["bitfinex","BTCUSD",1773613340111,0.0002,71900.0,71882.0,0.06810219]
["bitfinex","BTCUSD",1773613340317,0.14054061,71899.0,71879.0,0.00129222]
["bitfinex","BTCUSD",1773613340519,0.14054061,71899.0,71871.0,0.0695686]
["bitfinex","BTCUSD",1773613340520,0.06537478,71898.0,71875.0,0.06956465]
["bitfinex","BTCUSD",1773613340722,0.06537478,71896.0,71876.0,0.00144]
["bitfinex","BTCUSD",1773613340867,0.06974111,71900.0,71877.0,0.06810219]
["bitfinex","BTCUSD",1773613341282,0.13511589,71900.0,71877.0,0.06810219]
["bitfinex","BTCUSD",1773613341946,0.06557478,71900.0,71877.0,0.06810219]
["bitfinex","BTCUSD",1773613342104,0.06557478,71900.0,71879.0,0.06518108]
["bitfinex","BTCUSD",1773613342105,0.0002,71900.0,71879.0,0.06518108]
["bitfinex","BTCUSD",1773613343527,0.0002,71900.0,71878.0,0.06956231]
["bitfinex","BTCUSD",1773613343528,0.0002,71905.0,71880.0,0.17404348]
["bitfinex","BTCUSD",1773613343698,0.0002,71905.0,71881.0,0.06518108]
["bitfinex","BTCUSD",1773613343900,0.0002,71905.0,71883.0,0.06518108]
["bitfinex","BTCUSD",1773613344200,0.0002,71905.0,71885.0,0.06518108]
["bitfinex","BTCUSD",1773613345094,0.0002,71905.0,71885.0,0.0650333]
["bitfinex","BTCUSD",1773613346165,0.0002,71905.0,71886.0,0.06955457]
["bitfinex","BTCUSD",1773613346326,0.0002,71905.0,71887.0,0.06518108]
["bitfinex","BTCUSD",1773613347190,0.0002,71905.0,71888.0,0.00144]
["bitfinex","BTCUSD",1773613347526,0.0002,71905.0,71889.0,0.06518108]
["bitfinex","BTCUSD",1773613348042,0.0002,71913.0,71890.0,0.17404348]
["bitfinex","BTCUSD",1773613348214,0.0004632,71920.0,71892.0,0.06954876]
["bitfinex","BTCUSD",1773613348372,0.06998511,71920.0,71893.0,0.06518108]
["bitfinex","BTCUSD",1773613348574,0.06998511,71920.0,71895.0,0.06518108]
["bitfinex","BTCUSD",1773613348776,0.0004632,71920.0,71901.0,0.06518108]
["bitfinex","BTCUSD",1773613348998,0.0004632,71920.0,71903.0,0.06518108]
["bitfinex","BTCUSD",1773613349402,0.06194029,71920.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773613349581,0.06194029,71920.0,71903.0,0.06518108]
["bitfinex","BTCUSD",1773613349921,0.0004632,71920.0,71903.0,0.06518108]
["bitfinex","BTCUSD",1773613351809,0.0004632,71920.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773613352018,0.0004632,71920.0,71904.0,0.06938944]
["bitfinex","BTCUSD",1773613353255,0.0004632,71920.0,71905.0,0.06518108]
["bitfinex","BTCUSD",1773613353616,0.06147709,71919.0,71904.0,0.06938944]
["bitfinex","BTCUSD",1773613354774,0.06147709,71919.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773613354933,0.06998508,71920.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773613355371,0.0004632,71920.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773613355577,0.06998498,71920.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773613355934,0.0004632,71920.0,71905.0,0.00144]
["bitfinex","BTCUSD",1773613356336,0.0004632,71920.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773613356767,0.0699852,71920.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773613357143,0.0004632,71920.0,71906.0,0.06953522]
["bitfinex","BTCUSD",1773613358479,0.0004632,71920.0,71908.0,0.06953329]
["bitfinex","BTCUSD",1773613358660,0.0004632,71920.0,71908.0,0.13471437]
["bitfinex","BTCUSD",1773613358869,0.0004632,71920.0,71909.0,0.06518108]
["bitfinex","BTCUSD",1773613360628,0.0004632,71920.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773613360826,0.0004632,71920.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773613362175,0.00014779,71919.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773613362774,0.06955932,71933.0,71915.0,0.06518108]
["bitfinex","BTCUSD",1773613362995,0.06147709,71932.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773613364014,0.0002,71920.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773613364901,0.06147709,71919.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773613365100,0.06147709,71919.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773613365305,0.06147709,71919.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613365930,0.06147709,71919.0,71900.0,0.00144]
["bitfinex","BTCUSD",1773613366666,0.06147709,71919.0,71900.0,0.00129226]
["bitfinex","BTCUSD",1773613369192,0.06952362,71918.0,71898.0,0.06954296]
["bitfinex","BTCUSD",1773613369374,0.06147709,71917.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773613371365,0.06952362,71918.0,71902.0,0.06953909]
["bitfinex","BTCUSD",1773613371607,0.06952362,71918.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613372981,0.13025693,71918.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613374132,0.06972362,71918.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613375140,0.06053331,71917.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613376358,0.13005799,71917.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613377356,0.06952468,71917.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613377806,0.13005799,71917.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613378300,0.06952468,71917.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613378508,0.06053331,71917.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613378708,0.0002,71918.0,71902.0,0.06943989]
["bitfinex","BTCUSD",1773613378901,0.0002,71918.0,71903.0,0.06380946]
["bitfinex","BTCUSD",1773613379302,0.0002,71918.0,71908.0,0.05798164]
["bitfinex","BTCUSD",1773613379516,0.0002,71918.0,71903.0,0.06380946]
["bitfinex","BTCUSD",1773613379517,0.0002,71918.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613379693,0.13005039,71925.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613380024,0.06951493,71927.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613380256,0.06053331,71932.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613380470,0.06053331,71931.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773613382148,0.06073331,71931.0,71910.0,0.06953135]
["bitfinex","BTCUSD",1773613382816,0.06073331,71931.0,71910.0,0.06938361]
["bitfinex","BTCUSD",1773613383994,0.06073331,71931.0,71911.0,0.06380946]
["bitfinex","BTCUSD",1773613384416,0.0002,71931.0,71911.0,0.06380946]
["bitfinex","BTCUSD",1773613384602,0.0002,71931.0,71912.0,0.06952942]
["bitfinex","BTCUSD",1773613384801,0.0002,71931.0,71913.0,0.06380946]
["bitfinex","BTCUSD",1773613386935,0.0002,71931.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773613387250,0.0002,71931.0,71915.0,0.06524946]
["bitfinex","BTCUSD",1773613388349,0.11762485,71941.0,71915.0,0.06524946]
["bitfinex","BTCUSD",1773613388517,0.05709154,71941.0,71915.0,0.06535624]
["bitfinex","BTCUSD",1773613388718,0.06053331,71940.0,71915.0,0.06535624]
["bitfinex","BTCUSD",1773613388913,0.06053331,71938.0,71917.0,0.06380946]
["bitfinex","BTCUSD",1773613389119,0.06053331,71938.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773613389770,0.06053331,71938.0,71916.0,0.13333501]
["bitfinex","BTCUSD",1773613390182,0.06053331,71938.0,71916.0,0.06952555]
["bitfinex","BTCUSD",1773613390385,5e-05,71944.0,71917.0,0.06380946]
["bitfinex","BTCUSD",1773613390537,0.06053331,71943.0,71917.0,0.06380946]
["bitfinex","BTCUSD",1773613391171,0.06053331,71943.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773613391350,0.06053331,71943.0,71919.0,0.06380946]
["bitfinex","BTCUSD",1773613392147,0.0002,71931.0,71919.0,0.06380946]
["bitfinex","BTCUSD",1773613392550,0.0002,71931.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773613396121,0.0002,71931.0,71918.0,0.06937594]
["bitfinex","BTCUSD",1773613396285,0.0002,71931.0,71918.0,0.1331854]
["bitfinex","BTCUSD",1773613399369,0.0002,71931.0,71918.0,0.06937594]
["bitfinex","BTCUSD",1773613399734,0.06970337,71939.0,71917.0,0.06952362]
["bitfinex","BTCUSD",1773613399735,0.13799111,71937.0,71917.0,0.06952362]
["bitfinex","BTCUSD",1773613400075,0.06053331,71936.0,71918.0,0.07096362]
["bitfinex","BTCUSD",1773613400451,0.06053331,71934.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773613400865,0.06950719,71936.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773613401034,0.06950719,71936.0,71920.0,0.06380946]
["bitfinex","BTCUSD",1773613401235,0.06950719,71936.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773613401467,0.06053331,71935.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773613401678,0.0002,71931.0,71919.0,0.00144]
["bitfinex","BTCUSD",1773613402638,0.13093842,71931.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773613402858,0.13093842,71931.0,71920.0,0.1274816]
["bitfinex","BTCUSD",1773613404287,0.0002,71931.0,71920.0,0.1274816]
["bitfinex","BTCUSD",1773613404891,0.13093786,71931.0,71920.0,0.1274816]
["bitfinex","BTCUSD",1773613405123,0.06142676,71931.0,71920.0,0.1274816]
["bitfinex","BTCUSD",1773613405460,0.06951013,71932.0,71920.0,0.1274816]
["bitfinex","BTCUSD",1773613405901,0.06122676,71931.0,71920.0,0.1274816]
["bitfinex","BTCUSD",1773613406102,0.06122676,71931.0,71920.0,0.06952169]
["bitfinex","BTCUSD",1773613406470,0.06950622,71938.0,71920.0,0.1274816]
["bitfinex","BTCUSD",1773613406787,0.13073298,71938.0,71921.0,0.05997477]
["bitfinex","BTCUSD",1773613408913,0.13073298,71938.0,71922.0,0.06951975]
["bitfinex","BTCUSD",1773613409181,0.06950622,71938.0,71922.0,0.06951975]
["bitfinex","BTCUSD",1773613409382,0.06122676,71937.0,71922.0,0.06951975]
["bitfinex","BTCUSD",1773613410341,0.06122676,71937.0,71922.0,0.03409224]
["bitfinex","BTCUSD",1773613410966,0.06122676,71935.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773613412045,0.06122676,71935.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613412783,0.06222676,71935.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613412987,0.06122676,71933.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613415497,0.06951009,71932.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613415722,0.06122676,71931.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613417709,0.06951202,71930.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613417920,0.06122676,71929.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613419198,0.06222676,71929.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613419564,0.001,71929.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613420037,0.06951395,71928.0,71915.0,0.07107329]
["bitfinex","BTCUSD",1773613420285,0.06951395,71928.0,71915.0,0.07129329]
["bitfinex","BTCUSD",1773613420468,0.06951395,71928.0,71915.0,0.00176678]
["bitfinex","BTCUSD",1773613420786,0.06951395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613421159,0.06951395,71928.0,71915.0,0.00032678]
["bitfinex","BTCUSD",1773613421366,0.06951395,71928.0,71917.0,0.00144]
["bitfinex","BTCUSD",1773613421568,0.06951395,71928.0,71915.0,0.00032678]
["bitfinex","BTCUSD",1773613421769,0.06951395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613422737,0.07051395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613423285,0.07151395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613423481,0.07051395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613424073,0.06951395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613424472,0.07051395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613424784,0.07151395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613424984,0.07051395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613425189,0.06951395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613425383,0.07151395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613425706,0.07051395,71928.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613426118,0.06951395,71928.0,71915.0,0.00176678]
["bitfinex","BTCUSD",1773613426296,0.06951395,71928.0,71910.0,0.00022]
["bitfinex","BTCUSD",1773613426474,0.05795991,71920.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613426667,0.00144,71923.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613426904,0.00144,71923.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773613427293,0.00144,71923.0,71900.0,0.13562705]
["bitfinex","BTCUSD",1773613427470,0.00144,71923.0,71898.0,0.07001382]
["bitfinex","BTCUSD",1773613427471,0.05795991,71920.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773613428494,0.06952265,71919.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773613428705,0.06952265,71919.0,71898.0,0.07001377]
["bitfinex","BTCUSD",1773613429298,0.06952265,71919.0,71898.0,0.000471]
["bitfinex","BTCUSD",1773613429523,0.34765265,71919.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613429724,0.34865265,71919.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613430325,0.34965265,71919.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613430946,0.34765265,71919.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613431433,0.00144,71918.0,71900.0,0.06603819]
["bitfinex","BTCUSD",1773613431770,0.27957,71918.0,71900.0,0.06603819]
["bitfinex","BTCUSD",1773613431927,0.00144,71917.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613432124,0.27957,71917.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613432805,0.06952555,71916.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613432961,0.34765555,71916.0,71899.0,0.00144]
["bitfinex","BTCUSD",1773613434387,0.34765555,71916.0,71898.0,0.000471]
["bitfinex","BTCUSD",1773613434550,0.34765555,71916.0,71898.0,0.001911]
["bitfinex","BTCUSD",1773613435506,0.05795991,71910.0,71899.0,0.00022]
["bitfinex","BTCUSD",1773613435674,0.33608991,71910.0,71899.0,0.00022]
["bitfinex","BTCUSD",1773613435841,0.33608991,71910.0,71898.0,1e-08]
["bitfinex","BTCUSD",1773613436040,0.1413253,71909.0,71891.0,1e-08]
["bitfinex","BTCUSD",1773613436248,0.1413253,71909.0,71890.0,0.00022]
["bitfinex","BTCUSD",1773613436249,0.05795991,71901.0,71890.0,0.00022]
["bitfinex","BTCUSD",1773613436524,0.05795991,71901.0,71885.0,0.13578775]
["bitfinex","BTCUSD",1773613436525,0.33608991,71901.0,71885.0,0.0002786]
["bitfinex","BTCUSD",1773613437074,0.06954102,71900.0,71885.0,0.0002786]
["bitfinex","BTCUSD",1773613437285,0.34767102,71900.0,71885.0,0.0002786]
["bitfinex","BTCUSD",1773613437487,0.34767102,71900.0,71885.0,0.00033532]
["bitfinex","BTCUSD",1773613438089,0.34767102,71900.0,71884.0,0.00022]
["bitfinex","BTCUSD",1773613438290,0.34777768,71900.0,71884.0,0.00022]
["bitfinex","BTCUSD",1773613439019,0.34777768,71900.0,71876.0,0.06956416]
["bitfinex","BTCUSD",1773613439207,0.34777768,71900.0,71876.0,0.07100396]
["bitfinex","BTCUSD",1773613442865,0.34777768,71900.0,71877.0,0.06956315]
["bitfinex","BTCUSD",1773613443068,0.34777768,71900.0,71879.0,0.06978037]
["bitfinex","BTCUSD",1773613443268,0.06954296,71898.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773613443470,0.06954296,71898.0,71881.0,0.06955844]
["bitfinex","BTCUSD",1773613443471,0.05795991,71892.0,71879.0,0.00022]
["bitfinex","BTCUSD",1773613443882,0.00144,71891.0,71879.0,0.00022]
["bitfinex","BTCUSD",1773613444209,0.00144,71891.0,71879.0,1e-08]
["bitfinex","BTCUSD",1773613444368,0.27957,71891.0,71879.0,1e-08]
["bitfinex","BTCUSD",1773613445356,0.0695507,71890.0,71879.0,1e-08]
["bitfinex","BTCUSD",1773613445560,0.3476807,71890.0,71879.0,1e-08]
["bitfinex","BTCUSD",1773613446390,0.27813,71890.0,71881.0,0.06580531]
["bitfinex","BTCUSD",1773613446754,0.27813,71890.0,71879.0,0.00144001]
["bitfinex","BTCUSD",1773613447999,0.06955166,71889.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773613449275,0.34768166,71890.0,71880.0,0.06956037]
["bitfinex","BTCUSD",1773613449500,0.12446135,71890.0,71881.0,0.06586983]
["bitfinex","BTCUSD",1773613451304,0.12446135,71890.0,71880.0,0.00022]
["bitfinex","BTCUSD",1773613451504,0.00144,71889.0,71875.0,5e-05]
["bitfinex","BTCUSD",1773613452219,0.00144,71889.0,71873.0,0.06624262]
["bitfinex","BTCUSD",1773613452430,0.00144,71889.0,71872.0,0.0004486]
["bitfinex","BTCUSD",1773613452578,0.06955263,71888.0,71872.0,0.0004486]
["bitfinex","BTCUSD",1773613453389,0.06955263,71888.0,71872.0,0.07698111]
["bitfinex","BTCUSD",1773613454321,0.12446232,71888.0,71872.0,0.07698111]
["bitfinex","BTCUSD",1773613454938,0.05795991,71882.0,71872.0,0.0002178]
["bitfinex","BTCUSD",1773613455112,0.05795991,71882.0,71860.0,0.0002522]
["bitfinex","BTCUSD",1773613455113,0.05795991,71871.0,71864.0,1e-08]
["bitfinex","BTCUSD",1773613455309,0.00144,71875.0,71864.0,1e-08]
["bitfinex","BTCUSD",1773613455580,0.05634969,71875.0,71857.0,0.00022]
["bitfinex","BTCUSD",1773613455712,0.05795991,71870.0,71857.0,0.00022]
["bitfinex","BTCUSD",1773613455918,0.05795991,71865.0,71852.0,0.01919973]
["bitfinex","BTCUSD",1773613456120,0.00144,71864.0,71852.0,0.00022]
["bitfinex","BTCUSD",1773613456377,0.05634969,71864.0,71852.0,0.00057619]
["bitfinex","BTCUSD",1773613456669,0.10445046,71862.0,71848.0,5e-05]
["bitfinex","BTCUSD",1773613456966,0.06957877,71861.0,71848.0,0.00015684]
["bitfinex","BTCUSD",1773613457196,0.12431118,71861.0,71848.0,0.00015684]
["bitfinex","BTCUSD",1773613457891,0.12431118,71861.0,71849.0,0.06028344]
["bitfinex","BTCUSD",1773613458033,0.1241339,71861.0,71849.0,0.06028344]
["bitfinex","BTCUSD",1773613458638,0.1251339,71861.0,71849.0,0.06028344]
["bitfinex","BTCUSD",1773613459385,0.1251339,71861.0,71848.0,0.00015684]
["bitfinex","BTCUSD",1773613459594,0.00015509,71866.0,71848.0,0.00015684]
["bitfinex","BTCUSD",1773613459595,0.00144,71872.0,71849.0,0.06028344]
["bitfinex","BTCUSD",1773613459822,0.05706799,71873.0,71852.0,0.03271968]
["bitfinex","BTCUSD",1773613459992,0.001,71861.0,71852.0,0.03271968]
["bitfinex","BTCUSD",1773613460191,0.00082272,71861.0,71852.0,0.03271968]
["bitfinex","BTCUSD",1773613460391,0.05706799,71873.0,71852.0,0.03271968]
["bitfinex","BTCUSD",1773613460731,0.06955747,71883.0,71852.0,0.03271968]
["bitfinex","BTCUSD",1773613460732,0.00144,71876.0,71852.0,0.03271968]
["bitfinex","BTCUSD",1773613460888,0.00144,71875.0,71852.0,0.03271968]
["bitfinex","BTCUSD",1773613461327,0.06956424,71876.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773613461568,0.00144,71875.0,71854.0,0.03268376]
["bitfinex","BTCUSD",1773613462090,0.05729351,71874.0,71854.0,0.03268376]
["bitfinex","BTCUSD",1773613462740,0.05729351,71874.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773613463745,0.12686066,71873.0,71853.0,0.10198201]
["bitfinex","BTCUSD",1773613464341,0.12686066,71873.0,71853.0,0.06958651]
["bitfinex","BTCUSD",1773613464696,0.06956715,71873.0,71854.0,0.03224243]
["bitfinex","BTCUSD",1773613465480,0.05729351,71872.0,71853.0,0.06980651]
["bitfinex","BTCUSD",1773613465631,0.05729351,71870.0,71853.0,0.06980616]
["bitfinex","BTCUSD",1773613465836,0.05729351,71870.0,71853.0,0.06980642]
["bitfinex","BTCUSD",1773613466030,0.05711625,71870.0,71853.0,0.06980642]
["bitfinex","BTCUSD",1773613466772,0.00144,71869.0,71853.0,0.06980642]
["bitfinex","BTCUSD",1773613466937,0.05729351,71868.0,71853.0,0.06980642]
["bitfinex","BTCUSD",1773613467786,0.06957296,71867.0,71853.0,0.06980642]
["bitfinex","BTCUSD",1773613468846,0.06957296,71867.0,71854.0,0.03182726]
["bitfinex","BTCUSD",1773613469256,5e-05,71887.0,71854.0,0.03182726]
["bitfinex","BTCUSD",1773613469458,0.0005213,71919.0,71881.0,0.00710162]
["bitfinex","BTCUSD",1773613469664,0.0005213,71919.0,71855.0,0.896837]
["bitfinex","BTCUSD",1773613469665,0.05793932,71912.0,71908.0,0.24311229]
["bitfinex","BTCUSD",1773613469859,0.05793932,71912.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773613470201,5e-05,71912.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773613470427,0.24373281,71920.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773613470428,0.07095696,71925.0,71898.0,0.06115497]
["bitfinex","BTCUSD",1773613470571,0.05729351,71924.0,71892.0,0.06125517]
["bitfinex","BTCUSD",1773613470778,0.05729351,71924.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773613471191,0.05729351,71924.0,71894.0,0.06115497]
["bitfinex","BTCUSD",1773613471803,0.05729351,71922.0,71895.0,0.06954586]
["bitfinex","BTCUSD",1773613473247,0.05729351,71922.0,71893.0,0.07098688]
["bitfinex","BTCUSD",1773613473453,0.05729351,71919.0,71893.0,0.00144]
["bitfinex","BTCUSD",1773613473709,0.05729351,71919.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773613473914,0.06952362,71918.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773613474071,0.05873351,71917.0,71894.0,0.00144]
["bitfinex","BTCUSD",1773613474651,0.05873351,71917.0,71892.0,0.0001002]
["bitfinex","BTCUSD",1773613474884,0.15814079,71909.0,71879.0,0.06115497]
["bitfinex","BTCUSD",1773613475232,0.05729351,71907.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773613476037,0.05729351,71905.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773613477119,0.06953522,71906.0,71887.0,0.06115497]
["bitfinex","BTCUSD",1773613477316,0.06953522,71906.0,71886.0,0.07099386]
["bitfinex","BTCUSD",1773613477317,0.05729351,71903.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773613477939,0.05873351,71903.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773613478172,0.06953909,71902.0,71882.0,0.04232506]
["bitfinex","BTCUSD",1773613478326,0.05729351,71901.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773613478509,0.05764926,71901.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773613479700,0.00035575,71901.0,71888.0,0.06115497]
["bitfinex","BTCUSD",1773613480799,0.06954102,71900.0,71888.0,0.13070686]
["bitfinex","BTCUSD",1773613481504,0.07009671,71901.0,71888.0,0.06955189]
["bitfinex","BTCUSD",1773613481718,0.06954102,71900.0,71889.0,0.06115497]
["bitfinex","BTCUSD",1773613481898,0.06954102,71900.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773613484126,0.12683453,71900.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773613484372,0.05729351,71899.0,71887.0,0.00144]
["bitfinex","BTCUSD",1773613484551,0.05729351,71899.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773613484726,0.06954296,71898.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773613484935,0.12683647,71898.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773613485339,0.05729351,71897.0,71886.0,0.00144]
["bitfinex","BTCUSD",1773613485869,0.06954296,71898.0,71886.0,0.13214947]
["bitfinex","BTCUSD",1773613486035,0.06954296,71898.0,71887.0,0.06115497]
["bitfinex","BTCUSD",1773613487071,0.06954296,71899.0,71887.0,0.06115497]
["bitfinex","BTCUSD",1773613488371,0.06954296,71899.0,71887.0,0.13070836]
["bitfinex","BTCUSD",1773613490926,0.06954296,71899.0,71887.0,0.13092836]
["bitfinex","BTCUSD",1773613491143,0.06954296,71899.0,71887.0,0.00022]
["bitfinex","BTCUSD",1773613494206,0.06367843,71898.0,71880.0,5e-05]
["bitfinex","BTCUSD",1773613494325,0.06367843,71898.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773613494525,0.00144,71897.0,71884.0,0.00144]
["bitfinex","BTCUSD",1773613494760,0.06367843,71896.0,71880.0,5e-05]
["bitfinex","BTCUSD",1773613495079,0.06954296,71899.0,71881.0,0.06245253]
["bitfinex","BTCUSD",1773613495225,0.06954296,71899.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773613495422,0.13322139,71899.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773613497397,0.00055575,71901.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773613497557,0.00055575,71901.0,71884.0,0.06245253]
["bitfinex","BTCUSD",1773613497747,0.0700961,71901.0,71884.0,0.06245253]
["bitfinex","BTCUSD",1773613497943,0.00055575,71901.0,71884.0,0.06245253]
["bitfinex","BTCUSD",1773613498578,0.00055575,71901.0,71886.0,0.06245253]
["bitfinex","BTCUSD",1773613499152,0.00055575,71901.0,71887.0,0.11048151]
["bitfinex","BTCUSD",1773613499803,0.00055575,71901.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773613500914,0.00055575,71901.0,71889.0,0.06245253]
["bitfinex","BTCUSD",1773613501117,0.06953337,71908.0,71889.0,0.06389253]
["bitfinex","BTCUSD",1773613501344,0.00010668,71908.0,71889.0,0.06389253]
["bitfinex","BTCUSD",1773613501544,0.00010668,71908.0,71890.0,0.11048151]
["bitfinex","BTCUSD",1773613501761,0.00010668,71908.0,71891.0,0.06245253]
["bitfinex","BTCUSD",1773613501964,0.00010668,71908.0,71895.0,0.06245253]
["bitfinex","BTCUSD",1773613502171,0.0002,71909.0,71896.0,0.11192151]
["bitfinex","BTCUSD",1773613502396,0.0002,71909.0,71897.0,0.06245253]
["bitfinex","BTCUSD",1773613502548,0.0002,71907.0,71897.0,0.06245253]
["bitfinex","BTCUSD",1773613503420,0.0002,71907.0,71896.0,0.11202819]
["bitfinex","BTCUSD",1773613503831,0.13321462,71905.0,71896.0,0.00154668]
["bitfinex","BTCUSD",1773613504096,0.13321462,71905.0,71896.0,0.00010668]
["bitfinex","BTCUSD",1773613504297,0.06953619,71905.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773613504430,0.06367843,71904.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773613504629,0.06367843,71904.0,71896.0,0.00010668]
["bitfinex","BTCUSD",1773613504860,0.06367843,71904.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773613505231,0.06367843,71904.0,71896.0,0.00010668]
["bitfinex","BTCUSD",1773613505458,0.06367843,71904.0,71897.0,0.00144]
["bitfinex","BTCUSD",1773613505840,0.06953812,71903.0,71896.0,0.00010668]
["bitfinex","BTCUSD",1773613506039,0.06953619,71905.0,71896.0,0.00010668]
["bitfinex","BTCUSD",1773613506040,0.0695356,71906.0,71896.0,0.00154668]
["bitfinex","BTCUSD",1773613506244,0.06973427,71907.0,71896.0,0.00154668]
["bitfinex","BTCUSD",1773613506443,0.1334127,71907.0,71896.0,0.00154668]
["bitfinex","BTCUSD",1773613509365,0.0002,71907.0,71896.0,0.07109157]
["bitfinex","BTCUSD",1773613509555,0.06973446,71907.0,71896.0,0.07109157]
["bitfinex","BTCUSD",1773613509917,0.02519438,73144.0,71897.0,0.06245253]
["bitfinex","BTCUSD",1773613509918,0.06952652,71915.0,71897.0,0.06245253]
["bitfinex","BTCUSD",1773613510342,0.06952652,71915.0,71899.0,0.06245253]
["bitfinex","BTCUSD",1773613512434,0.06972652,71915.0,71901.0,0.06245253]
["bitfinex","BTCUSD",1773613512829,0.0002,71915.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773613513033,0.0002,71915.0,71903.0,0.06245253]
["bitfinex","BTCUSD",1773613514897,0.0002,71915.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773613515701,0.06972563,71916.0,71905.0,0.06245253]
["bitfinex","BTCUSD",1773613516464,0.06972563,71916.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773613518790,0.0002,71916.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773613519668,0.06972557,71916.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773613520080,0.0002,71916.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773613520718,0.06950719,71935.0,71905.0,0.06245253]
["bitfinex","BTCUSD",1773613520922,0.06367843,71933.0,71905.0,0.06245253]
["bitfinex","BTCUSD",1773613521518,0.06367843,71931.0,71905.0,0.06245253]
["bitfinex","BTCUSD",1773613521721,0.06367843,71929.0,71907.0,0.06245253]
["bitfinex","BTCUSD",1773613522316,0.00144,71928.0,71907.0,0.06245253]
["bitfinex","BTCUSD",1773613522532,0.07098613,71928.0,71907.0,0.06245253]
["bitfinex","BTCUSD",1773613522733,0.06954613,71928.0,71909.0,0.06659154]
["bitfinex","BTCUSD",1773613523116,0.06951202,71932.0,71909.0,0.06659154]
["bitfinex","BTCUSD",1773613523117,0.06950526,71937.0,71909.0,0.06659154]
["bitfinex","BTCUSD",1773613523698,0.06950526,71937.0,71911.0,0.18789607]
["bitfinex","BTCUSD",1773613523941,0.06950526,71937.0,71912.0,0.06659154]
["bitfinex","BTCUSD",1773613524725,0.06950526,71937.0,71914.0,0.06659154]
["bitfinex","BTCUSD",1773613525072,0.06950526,71939.0,71914.0,0.06659154]
["bitfinex","BTCUSD",1773613525285,0.13905139,71939.0,71914.0,0.06659154]
["bitfinex","BTCUSD",1773613525438,0.06950526,71939.0,71914.0,0.06659154]
["bitfinex","BTCUSD",1773613526250,0.06950244,71940.0,71916.0,0.06659154]
["bitfinex","BTCUSD",1773613526462,0.0005133,71963.0,71931.0,0.06659154]
["bitfinex","BTCUSD",1773613526662,0.0005133,71963.0,71930.0,0.17397435]
["bitfinex","BTCUSD",1773613526663,0.06483254,71961.0,71933.0,0.06659154]
["bitfinex","BTCUSD",1773613526968,0.13437867,71961.0,71933.0,0.06659154]
["bitfinex","BTCUSD",1773613527170,0.06483254,71961.0,71934.0,0.06659154]
["bitfinex","BTCUSD",1773613527383,0.06964944,71962.0,71934.0,0.06659154]
["bitfinex","BTCUSD",1773613527608,0.0697563,71962.0,71934.0,0.06659154]
["bitfinex","BTCUSD",1773613527796,0.0697563,71962.0,71938.0,0.06659154]
["bitfinex","BTCUSD",1773613528058,0.06946984,71974.0,71941.0,0.18789607]
["bitfinex","BTCUSD",1773613528204,0.06946984,71974.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773613528205,0.0002,71945.0,71943.0,0.06949946]
["bitfinex","BTCUSD",1773613528560,0.0002,71952.0,71944.0,0.00144]
["bitfinex","BTCUSD",1773613528697,0.17249813,71969.0,71945.0,0.06659154]
["bitfinex","BTCUSD",1773613528893,0.06954613,71968.0,71945.0,0.06659154]
["bitfinex","BTCUSD",1773613529144,0.06954613,71968.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773613529356,0.06954613,71968.0,71946.0,0.00154686]
["bitfinex","BTCUSD",1773613530031,0.06954613,71968.0,71947.0,0.06659154]
["bitfinex","BTCUSD",1773613530409,0.06954613,71966.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773613531049,0.06947628,71967.0,71949.0,0.06659154]
["bitfinex","BTCUSD",1773613531656,0.06947628,71967.0,71946.0,0.00010686]
["bitfinex","BTCUSD",1773613531657,0.06954613,71966.0,71946.0,0.00010686]
["bitfinex","BTCUSD",1773613531829,0.06954613,71966.0,71937.0,0.00144]
["bitfinex","BTCUSD",1773613532004,0.06954613,71964.0,71938.0,0.00144]
["bitfinex","BTCUSD",1773613532555,0.06954613,71962.0,71940.0,0.1360939]
["bitfinex","BTCUSD",1773613533137,0.00144,71961.0,71940.0,0.1360939]
["bitfinex","BTCUSD",1773613533477,0.06954613,71960.0,71939.0,0.06950236]
["bitfinex","BTCUSD",1773613534578,0.06954613,71958.0,71930.0,0.06951202]
["bitfinex","BTCUSD",1773613534782,0.06954613,71958.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773613535490,0.06954613,71958.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613535665,0.06954613,71958.0,71932.0,0.06803154]
["bitfinex","BTCUSD",1773613536462,0.06948594,71957.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773613536661,0.06948594,71957.0,71934.0,0.06659154]
["bitfinex","BTCUSD",1773613536662,0.06954613,71956.0,71934.0,0.06659154]
["bitfinex","BTCUSD",1773613538202,0.06948594,71957.0,71934.0,0.06659154]
["bitfinex","BTCUSD",1773613538631,0.06948401,71959.0,71935.0,0.06950719]
["bitfinex","BTCUSD",1773613538966,0.06948304,71960.0,71936.0,0.06659154]
["bitfinex","BTCUSD",1773613541004,0.06948304,71961.0,71938.0,0.06659154]
["bitfinex","BTCUSD",1773613541241,0.06948304,71961.0,71940.0,0.06659154]
["bitfinex","BTCUSD",1773613541444,0.06954613,71960.0,71940.0,0.06659154]
["bitfinex","BTCUSD",1773613542159,0.06954613,71960.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773613542693,0.06954613,71958.0,71939.0,0.00144]
["bitfinex","BTCUSD",1773613543252,0.06948594,71957.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773613543454,0.13903207,71957.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773613543760,0.06948594,71957.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773613543979,0.06968427,71959.0,71941.0,0.06659154]
["bitfinex","BTCUSD",1773613545355,0.06968427,71959.0,71942.0,0.13609197]
["bitfinex","BTCUSD",1773613545779,0.06968427,71959.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773613545953,0.06954613,71958.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773613546364,0.06968486,71959.0,71943.0,0.06659154]
["bitfinex","BTCUSD",1773613547277,0.06968486,71959.0,71944.0,0.06949849]
["bitfinex","BTCUSD",1773613547481,0.06968486,71959.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773613548359,0.06968486,71959.0,71946.0,0.06659154]
["bitfinex","BTCUSD",1773613548572,0.0002,71959.0,71946.0,0.06659154]
["bitfinex","BTCUSD",1773613548720,0.06968427,71959.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773613549127,0.06968427,71959.0,71946.0,0.06659154]
["bitfinex","BTCUSD",1773613550053,0.06968427,71959.0,71945.0,0.00144]
["bitfinex","BTCUSD",1773613550262,0.06954613,71958.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773613550467,0.06968427,71959.0,71946.0,0.06803154]
["bitfinex","BTCUSD",1773613550614,0.06968427,71959.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773613551057,0.06969494,71964.0,71943.0,0.06659154]
["bitfinex","BTCUSD",1773613551253,0.06969494,71964.0,71945.0,0.06659154]
["bitfinex","BTCUSD",1773613551411,0.06969494,71964.0,71947.0,0.06659154]
["bitfinex","BTCUSD",1773613551611,0.06969494,71964.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773613551814,0.06954613,71963.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773613552055,0.06948111,71962.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773613552436,0.06948111,71962.0,71947.0,0.069495]
["bitfinex","BTCUSD",1773613552638,0.06707668,71961.0,71944.0,0.06949849]
["bitfinex","BTCUSD",1773613552841,0.06707668,71961.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773613553167,0.06948111,71962.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773613553721,0.06596705,71961.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773613554267,0.06948304,71960.0,71948.0,0.00144]
["bitfinex","BTCUSD",1773613554730,0.06596705,71959.0,71943.0,0.06971849]
["bitfinex","BTCUSD",1773613555166,0.06596705,71959.0,71944.0,0.00144]
["bitfinex","BTCUSD",1773613556388,0.06596705,71957.0,71944.0,0.00144]
["bitfinex","BTCUSD",1773613557153,0.06596705,71957.0,71944.0,0.07093843]
["bitfinex","BTCUSD",1773613557985,0.06948497,71958.0,71944.0,0.07093843]
["bitfinex","BTCUSD",1773613559432,0.13545202,71958.0,71944.0,0.07093843]
["bitfinex","BTCUSD",1773613559641,0.41342202,71958.0,71944.0,0.07093843]
["bitfinex","BTCUSD",1773613559936,0.169,71957.0,71944.0,0.07093843]
["bitfinex","BTCUSD",1773613560137,0.44697,71957.0,71944.0,0.07093843]
["bitfinex","BTCUSD",1773613560500,0.06596705,71972.0,71945.0,0.06799076]
["bitfinex","BTCUSD",1773613560706,0.01032106,71978.0,71949.0,0.11089614]
["bitfinex","BTCUSD",1773613560707,0.06947358,71970.0,71949.0,0.11089614]
["bitfinex","BTCUSD",1773613560907,0.06958433,71966.0,71949.0,0.06799076]
["bitfinex","BTCUSD",1773613561431,0.06958407,71966.0,71950.0,0.06799076]
["bitfinex","BTCUSD",1773613561636,0.06954407,71966.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773613561831,0.06954407,71966.0,71951.0,0.06943076]
["bitfinex","BTCUSD",1773613564373,0.06954407,71966.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773613564671,0.06596705,71965.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773613566510,0.06947918,71964.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773613566687,0.06596705,71963.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773613567623,0.06596705,71963.0,71943.0,0.06971919]
["bitfinex","BTCUSD",1773613567842,0.06596705,71963.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773613568016,0.06596705,71963.0,71943.0,0.00022]
["bitfinex","BTCUSD",1773613568217,0.07091918,71964.0,71935.0,0.00022]
["bitfinex","BTCUSD",1773613568218,0.06596705,71959.0,71935.0,0.00022]
["bitfinex","BTCUSD",1773613568387,0.06596705,71959.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773613568586,0.06948497,71958.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773613568826,0.06596705,71957.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773613569000,0.06596705,71955.0,71936.0,0.00144]
["bitfinex","BTCUSD",1773613570002,0.06596705,71955.0,71937.0,0.06950526]
["bitfinex","BTCUSD",1773613570236,0.00144,71957.0,71938.0,0.06799076]
["bitfinex","BTCUSD",1773613570562,0.06596705,71956.0,71936.0,0.07094599]
["bitfinex","BTCUSD",1773613571104,0.06948787,71955.0,71936.0,0.07094599]
["bitfinex","BTCUSD",1773613571437,0.13545492,71955.0,71936.0,0.13893675]
["bitfinex","BTCUSD",1773613571603,0.06948787,71955.0,71936.0,0.13893675]
["bitfinex","BTCUSD",1773613571806,0.06596705,71954.0,71936.0,0.13893675]
["bitfinex","BTCUSD",1773613572849,0.06596705,71954.0,71936.0,0.17044]
["bitfinex","BTCUSD",1773613573437,0.06596705,71952.0,71936.0,0.17044]
["bitfinex","BTCUSD",1773613573990,0.06596705,71952.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613574564,0.06596705,71952.0,71928.0,0.06973393]
["bitfinex","BTCUSD",1773613574883,0.06596705,71952.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613575082,0.278,71952.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613575297,0.06596705,71951.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613575484,0.06596705,71949.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613575810,0.06596705,71948.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613575937,0.278,71948.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613576138,0.06596705,71947.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613576393,0.34396705,71947.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613576757,0.34396705,71947.0,71936.0,0.00022]
["bitfinex","BTCUSD",1773613578299,0.06949656,71946.0,71936.0,0.00022]
["bitfinex","BTCUSD",1773613578461,0.34749656,71946.0,71936.0,0.00022]
["bitfinex","BTCUSD",1773613579303,0.06596705,71945.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613579465,0.06596705,71944.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613579653,0.06596705,71943.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613579851,0.34396705,71943.0,71928.0,0.06973391]
["bitfinex","BTCUSD",1773613580100,0.34396705,71943.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773613580342,0.06596705,71941.0,71928.0,0.00144]
["bitfinex","BTCUSD",1773613580609,0.06596705,71938.0,71918.0,0.00144]
["bitfinex","BTCUSD",1773613580817,0.278,71938.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613581071,0.06596705,71937.0,71915.0,0.00149]
["bitfinex","BTCUSD",1773613581248,0.278,71937.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773613581414,0.06596705,71936.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773613581629,0.06596705,71934.0,71914.0,0.06952731]
["bitfinex","BTCUSD",1773613581804,0.06596705,71933.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773613582005,0.06985444,71932.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773613582200,0.06985444,71930.0,71915.0,0.07096593]
["bitfinex","BTCUSD",1773613582411,0.06985444,71929.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773613582727,0.06985444,71928.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773613582930,0.06985444,71927.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773613583131,0.34785444,71927.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773613583335,0.34785444,71927.0,71915.0,0.07096639]
["bitfinex","BTCUSD",1773613583716,0.34785444,71927.0,71915.0,0.00144]
["bitfinex","BTCUSD",1773613583922,0.34785444,71927.0,71915.0,0.0709663]
["bitfinex","BTCUSD",1773613584149,0.06951589,71926.0,71915.0,0.0709663]
["bitfinex","BTCUSD",1773613584453,0.34751589,71926.0,71915.0,0.0709663]
["bitfinex","BTCUSD",1773613585754,0.34751589,71926.0,71915.0,0.0711863]
["bitfinex","BTCUSD",1773613586322,0.34851589,71926.0,71915.0,0.0711863]
["bitfinex","BTCUSD",1773613587571,0.34751589,71926.0,71915.0,0.0711863]
["bitfinex","BTCUSD",1773613588008,0.34851589,71926.0,71915.0,0.0711863]
["bitfinex","BTCUSD",1773613589162,0.34751589,71926.0,71915.0,0.0711863]
["bitfinex","BTCUSD",1773613589588,0.34851589,71926.0,71915.0,0.0711863]
["bitfinex","BTCUSD",1773613592097,0.34851589,71926.0,71915.0,0.0715129]
["bitfinex","BTCUSD",1773613592389,0.06985444,71925.0,71915.0,0.0715129]
["bitfinex","BTCUSD",1773613592678,0.34785444,71925.0,71915.0,0.0715129]
["bitfinex","BTCUSD",1773613593444,0.34767722,71925.0,71915.0,0.0715129]
["bitfinex","BTCUSD",1773613593660,0.06951782,71924.0,71915.0,0.0715129]
["bitfinex","BTCUSD",1773613595172,0.06934059,71924.0,71915.0,0.0715129]
["bitfinex","BTCUSD",1773613596393,0.07034059,71924.0,71915.0,0.0715129]
["bitfinex","BTCUSD",1773613598414,0.07034059,71924.0,71916.0,0.00144]
["bitfinex","BTCUSD",1773613599548,0.06951782,71924.0,71916.0,0.07096499]
["bitfinex","BTCUSD",1773613600286,0.06934054,71924.0,71916.0,0.07096499]
["bitfinex","BTCUSD",1773613601034,0.06934054,71924.0,71910.0,5e-05]
["bitfinex","BTCUSD",1773613601035,0.07034054,71924.0,71910.0,5e-05]
["bitfinex","BTCUSD",1773613601316,0.06985444,71919.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773613601486,0.06985444,71919.0,71901.0,0.06953979]
["bitfinex","BTCUSD",1773613601662,0.06952362,71918.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773613602525,0.06985444,71917.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773613603879,0.06952555,71916.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773613604082,0.06985444,71915.0,71906.0,0.00144]
["bitfinex","BTCUSD",1773613604510,0.06985444,71915.0,71904.0,0.00022]
["bitfinex","BTCUSD",1773613605781,0.06985444,71915.0,71897.0,0.00022]
["bitfinex","BTCUSD",1773613605995,0.06985444,71915.0,71897.0,0.00032668]
["bitfinex","BTCUSD",1773613605996,0.06952845,71913.0,71897.0,0.00032668]
["bitfinex","BTCUSD",1773613606235,0.06985444,71912.0,71897.0,0.00032668]
["bitfinex","BTCUSD",1773613606394,0.08458708,71912.0,71897.0,0.00032668]
["bitfinex","BTCUSD",1773613606696,0.06985444,71911.0,71897.0,0.00032668]
["bitfinex","BTCUSD",1773613606896,0.15444152,71911.0,71897.0,0.0698704]
["bitfinex","BTCUSD",1773613607188,0.08458708,71911.0,71897.0,0.0698704]
["bitfinex","BTCUSD",1773613608549,0.06953135,71910.0,71897.0,0.0698704]
["bitfinex","BTCUSD",1773613608767,0.06953135,71910.0,71898.0,0.0390687]
["bitfinex","BTCUSD",1773613610181,0.06985444,71916.0,71898.0,0.0390687]
["bitfinex","BTCUSD",1773613610182,0.07095978,71922.0,71898.0,0.0390687]
["bitfinex","BTCUSD",1773613610383,0.06951685,71925.0,71898.0,0.038631]
["bitfinex","BTCUSD",1773613610824,0.06951685,71925.0,71900.0,0.038631]
["bitfinex","BTCUSD",1773613611027,0.06951685,71925.0,71902.0,0.038631]
["bitfinex","BTCUSD",1773613611388,0.06971638,71926.0,71902.0,0.038631]
["bitfinex","BTCUSD",1773613611589,0.06971636,71926.0,71902.0,0.038631]
["bitfinex","BTCUSD",1773613611863,1.6e-06,71928.0,71902.0,0.04039989]
["bitfinex","BTCUSD",1773613613042,1.6e-06,71928.0,71904.0,0.04133207]
["bitfinex","BTCUSD",1773613614544,1.6e-06,71928.0,71904.0,0.04233207]
["bitfinex","BTCUSD",1773613615167,1.6e-06,71928.0,71906.0,0.04107139]
["bitfinex","BTCUSD",1773613615779,1.6e-06,71928.0,71908.0,0.04084988]
["bitfinex","BTCUSD",1773613617340,0.0002016,71928.0,71910.0,0.04062928]
["bitfinex","BTCUSD",1773613617937,0.06971585,71928.0,71910.0,0.04062928]
["bitfinex","BTCUSD",1773613618129,0.06971585,71928.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773613618130,0.06758493,71927.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773613618863,0.06758493,71927.0,71910.0,0.04019076]
["bitfinex","BTCUSD",1773613619468,0.06758493,71927.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773613620649,0.13710055,71927.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773613620857,0.06758493,71927.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773613621060,0.06758493,71926.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773613621480,0.1371015,71926.0,71910.0,0.06953039]
["bitfinex","BTCUSD",1773613622487,0.1371015,71926.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773613622488,0.06758493,71925.0,71911.0,0.00144]
["bitfinex","BTCUSD",1773613623071,0.06758493,71925.0,71907.0,0.06953357]
["bitfinex","BTCUSD",1773613623276,0.06758493,71925.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773613624696,0.06951782,71924.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773613624923,0.06758493,71923.0,71909.0,0.06953232]
["bitfinex","BTCUSD",1773613628846,0.13710468,71922.0,71910.0,0.05797734]
["bitfinex","BTCUSD",1773613631246,0.13710468,71922.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773613632375,0.06951975,71922.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773613632670,0.06971975,71922.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773613633535,0.06758493,71921.0,71910.0,0.06953039]
["bitfinex","BTCUSD",1773613633737,0.06758493,71921.0,71910.0,0.12750773]
["bitfinex","BTCUSD",1773613633971,0.06758493,71921.0,71910.0,0.12750831]
["bitfinex","BTCUSD",1773613634498,0.06758493,71921.0,71910.0,0.06953097]
["bitfinex","BTCUSD",1773613635415,0.06952169,71920.0,71908.0,0.07097135]
["bitfinex","BTCUSD",1773613635627,0.06758493,71919.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613636159,0.06758493,71919.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773613637161,0.06972002,71922.0,71910.0,0.00144]
["bitfinex","BTCUSD",1773613638187,0.06972002,71922.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773613640105,0.0002016,71928.0,71911.0,0.06953039]
["bitfinex","BTCUSD",1773613640304,0.19850643,71939.0,71920.0,0.05797734]
["bitfinex","BTCUSD",1773613640305,0.06951018,71932.0,71920.0,0.05797734]
["bitfinex","BTCUSD",1773613640507,0.06951018,71932.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773613641341,0.0002,71928.0,71921.0,0.00144]
["bitfinex","BTCUSD",1773613641539,0.0002,71928.0,71922.0,0.06882467]
["bitfinex","BTCUSD",1773613642310,0.0002,71928.0,71924.0,0.06912318]
["bitfinex","BTCUSD",1773613642838,0.06970663,71936.0,71924.0,0.06912318]
["bitfinex","BTCUSD",1773613642839,0.0002,71936.0,71924.0,0.06912318]
["bitfinex","BTCUSD",1773613643043,0.06977359,71940.0,71927.0,0.06912318]
["bitfinex","BTCUSD",1773613643257,0.06977359,71940.0,71930.0,0.05797734]
["bitfinex","BTCUSD",1773613643649,0.06977419,71940.0,71930.0,0.05797734]
["bitfinex","BTCUSD",1773613643851,0.06977408,71940.0,71931.0,0.00144]
["bitfinex","BTCUSD",1773613644259,0.06977408,71940.0,71932.0,0.06951009]
["bitfinex","BTCUSD",1773613644658,0.06977408,71940.0,71931.0,0.07095105]
["bitfinex","BTCUSD",1773613648383,0.01420032,71940.0,71932.0,0.06912318]
["bitfinex","BTCUSD",1773613648598,0.01420032,71940.0,71931.0,0.07095101]
["bitfinex","BTCUSD",1773613649627,0.01440032,71940.0,71931.0,0.07095101]
["bitfinex","BTCUSD",1773613652184,0.01440032,71940.0,71931.0,0.06951101]
["bitfinex","BTCUSD",1773613652343,0.06730745,71939.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613652543,0.06730745,71938.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773613653043,0.06730745,71936.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773613653249,0.06730745,71936.0,71918.0,0.06952362]
["bitfinex","BTCUSD",1773613653469,0.06730745,71936.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773613655068,0.06950526,71937.0,71923.0,0.00144]
["bitfinex","BTCUSD",1773613655275,0.06950526,71937.0,71924.0,0.06951782]
["bitfinex","BTCUSD",1773613655479,0.06950526,71937.0,71924.0,0.138641]
["bitfinex","BTCUSD",1773613655687,0.06950526,71937.0,71924.0,0.06951782]
["bitfinex","BTCUSD",1773613656097,0.13681271,71937.0,71924.0,0.06951782]
["bitfinex","BTCUSD",1773613657276,0.13681271,71937.0,71923.0,0.07095782]
["bitfinex","BTCUSD",1773613657423,0.06950526,71937.0,71923.0,0.07095782]
["bitfinex","BTCUSD",1773613657606,0.06730745,71936.0,71923.0,0.07095782]
["bitfinex","BTCUSD",1773613658030,0.06730745,71936.0,71924.0,0.00022]
["bitfinex","BTCUSD",1773613659009,0.001,71925.0,71924.0,0.00022]
["bitfinex","BTCUSD",1773613662342,0.001,71925.0,71924.0,0.06973782]
["bitfinex","BTCUSD",1773613662543,0.06951098,71932.0,71924.0,0.06973782]
["bitfinex","BTCUSD",1773613664181,0.06950429,71938.0,71924.0,0.06973782]
["bitfinex","BTCUSD",1773613664380,0.0002,71940.0,71929.0,0.06912318]
["bitfinex","BTCUSD",1773613664613,0.06970192,71941.0,71928.0,0.05794874]
["bitfinex","BTCUSD",1773613664614,0.0002,71941.0,71931.0,0.06912318]
["bitfinex","BTCUSD",1773613664734,5e-05,71945.0,71931.0,0.06912318]
["bitfinex","BTCUSD",1773613664937,5e-05,71945.0,71934.0,0.06912318]
["bitfinex","BTCUSD",1773613665646,0.0002,71948.0,71934.0,0.06912318]
["bitfinex","BTCUSD",1773613665837,0.0002,71948.0,71938.0,0.06912318]
["bitfinex","BTCUSD",1773613666037,0.06969469,71948.0,71939.0,0.07056318]
["bitfinex","BTCUSD",1773613666256,0.06969469,71948.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773613667126,0.0002,71948.0,71940.0,0.06950236]
["bitfinex","BTCUSD",1773613667317,0.0002,71948.0,71940.0,0.13762554]
["bitfinex","BTCUSD",1773613667830,0.0002,71948.0,71941.0,0.00144]
["bitfinex","BTCUSD",1773613668392,0.0002,71948.0,71942.0,0.06950043]
["bitfinex","BTCUSD",1773613668591,0.0002,71948.0,71942.0,0.06842319]
["bitfinex","BTCUSD",1773613668793,0.0002,71955.0,71942.0,0.1261189]
["bitfinex","BTCUSD",1773613669120,0.0003067,71955.0,71945.0,0.05794874]
["bitfinex","BTCUSD",1773613669288,5e-05,71960.0,71945.0,0.11564445]
["bitfinex","BTCUSD",1773613669495,0.06953321,71960.0,71950.0,0.05794874]
["bitfinex","BTCUSD",1773613669695,5e-05,71960.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773613670141,0.06953347,71960.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773613670293,0.0001675,71962.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773613670495,0.0001675,71962.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773613671953,0.13678277,71968.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773613671954,0.06730745,71968.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773613672173,0.0002,71962.0,71958.0,0.05794874]
["bitfinex","BTCUSD",1773613672356,0.0002,71962.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773613672357,0.0002,71962.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773613672763,0.06968155,71962.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773613673598,0.13596384,71962.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773613674149,0.06628229,71961.0,71950.0,0.06949265]
["bitfinex","BTCUSD",1773613674349,0.06628229,71961.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773613674790,0.06628229,71959.0,71952.0,0.00144]
["bitfinex","BTCUSD",1773613675381,0.06628229,71959.0,71945.0,0.0001067]
["bitfinex","BTCUSD",1773613675727,0.06628229,71959.0,71946.0,0.00144]
["bitfinex","BTCUSD",1773613675846,0.06628229,71959.0,71945.0,0.0001067]
["bitfinex","BTCUSD",1773613676048,0.06628229,71959.0,71947.0,0.00144]
["bitfinex","BTCUSD",1773613677275,0.06948497,71958.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773613679576,0.06968497,71958.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773613679936,0.13596726,71958.0,71948.0,0.06949463]
["bitfinex","BTCUSD",1773613680341,0.06968497,71958.0,71948.0,0.12744337]
["bitfinex","BTCUSD",1773613680545,0.06568497,71958.0,71948.0,0.12744337]
["bitfinex","BTCUSD",1773613681200,0.06628229,71957.0,71945.0,0.0001067]
["bitfinex","BTCUSD",1773613681510,0.06628229,71957.0,71930.0,0.05794874]
["bitfinex","BTCUSD",1773613681511,0.06628229,71955.0,71932.0,0.06950956]
["bitfinex","BTCUSD",1773613681712,0.06638901,71955.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773613682228,0.06638901,71955.0,71948.0,0.001]
["bitfinex","BTCUSD",1773613682412,0.06638901,71955.0,71943.0,0.00144]
["bitfinex","BTCUSD",1773613682614,0.06638901,71955.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773613684203,0.06948884,71954.0,71942.0,0.0709396]
["bitfinex","BTCUSD",1773613684449,0.06628229,71953.0,71942.0,0.0709396]
["bitfinex","BTCUSD",1773613687315,0.06949077,71952.0,71942.0,0.0709396]
["bitfinex","BTCUSD",1773613688518,0.06628229,71951.0,71942.0,0.0709396]
["bitfinex","BTCUSD",1773613688745,0.06628229,71951.0,71942.0,0.00144]
["bitfinex","BTCUSD",1773613689154,0.06628229,71951.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773613689435,0.06628229,71949.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773613689636,0.06628229,71949.0,71933.0,0.06950912]
["bitfinex","BTCUSD",1773613689960,0.06628229,71949.0,71934.0,0.00144]
["bitfinex","BTCUSD",1773613691000,0.06628229,71949.0,71932.0,0.06972952]
["bitfinex","BTCUSD",1773613691214,0.06628229,71949.0,71933.0,0.00144]
["bitfinex","BTCUSD",1773613691410,0.06949463,71948.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773613691617,0.06628229,71947.0,71934.0,0.06950816]
["bitfinex","BTCUSD",1773613691851,0.06628229,71947.0,71935.0,0.00144]
["bitfinex","BTCUSD",1773613693311,0.06628229,71947.0,71925.0,0.06973657]
["bitfinex","BTCUSD",1773613693554,0.06628229,71945.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773613693955,0.06628229,71945.0,71925.0,0.06973657]
["bitfinex","BTCUSD",1773613694157,0.06628229,71945.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773613696042,0.06949849,71944.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773613696261,0.06628229,71943.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773613698149,0.06950043,71942.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773613698388,0.13578272,71942.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773613698925,0.13578272,71942.0,71930.0,0.05794874]
["bitfinex","BTCUSD",1773613699558,0.13578272,71942.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773613699761,0.06950043,71942.0,71927.0,0.06951492]
["bitfinex","BTCUSD",1773613700119,0.0694927,71950.0,71931.0,0.06951105]
["bitfinex","BTCUSD",1773613700370,0.06628229,71949.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613700575,0.27801,71949.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613700726,0.06628229,71948.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613700913,0.06628229,71947.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613701133,0.06628229,71946.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613701333,0.06628229,71945.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613701580,0.06628229,71944.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613701777,0.34429229,71944.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613702234,0.06949946,71943.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613702476,0.34750946,71943.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613702655,0.06353007,71942.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613702851,0.06353007,71941.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613704317,0.06950236,71940.0,71932.0,0.00144]
["bitfinex","BTCUSD",1773613704671,0.06353007,71939.0,71928.0,0.0695135]
["bitfinex","BTCUSD",1773613704893,0.06353007,71938.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773613705101,0.34154007,71938.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773613705299,0.34154007,71938.0,71930.0,0.00144]
["bitfinex","BTCUSD",1773613705689,0.34154007,71938.0,71928.0,0.0695135]
["bitfinex","BTCUSD",1773613705887,0.34154007,71938.0,71929.0,0.00144]
["bitfinex","BTCUSD",1773613706090,0.2087574,71936.0,71927.0,0.00144]
["bitfinex","BTCUSD",1773613706420,0.06950816,71934.0,71926.0,0.00144]
["bitfinex","BTCUSD",1773613706653,0.06353007,71933.0,71923.0,0.06951872]
["bitfinex","BTCUSD",1773613706828,0.27801,71933.0,71923.0,0.06951872]
["bitfinex","BTCUSD",1773613707032,0.06353007,71932.0,71923.0,0.06951872]
["bitfinex","BTCUSD",1773613707193,0.34154007,71932.0,71923.0,0.06951872]
["bitfinex","BTCUSD",1773613707665,0.34154007,71932.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773613707888,0.34164673,71932.0,71925.0,0.00144]
["bitfinex","BTCUSD",1773613708082,0.34164673,71932.0,71923.0,0.06951872]
["bitfinex","BTCUSD",1773613708707,0.06951105,71931.0,71920.0,0.0695198]
["bitfinex","BTCUSD",1773613709043,0.06353007,71921.0,71902.0,0.00022]
["bitfinex","BTCUSD",1773613709250,0.06353007,71920.0,71902.0,0.06975815]
["bitfinex","BTCUSD",1773613709422,0.27801,71920.0,71902.0,0.06975815]
["bitfinex","BTCUSD",1773613709626,0.06353007,71919.0,71902.0,0.06975815]
["bitfinex","BTCUSD",1773613709828,0.06353007,71918.0,71902.0,0.06975815]
["bitfinex","BTCUSD",1773613710038,0.06353007,71917.0,71902.0,0.06975815]
["bitfinex","BTCUSD",1773613710382,0.06353007,71917.0,71902.0,0.06998275]
["bitfinex","BTCUSD",1773613710383,0.27801,71917.0,71902.0,0.06998275]
["bitfinex","BTCUSD",1773613710685,0.06952555,71916.0,71902.0,0.06998275]
["bitfinex","BTCUSD",1773613713724,0.06952555,71916.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773613714890,0.07052555,71916.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773613715683,0.06952555,71916.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773613716702,0.13304596,71927.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773613716922,0.06951589,71926.0,71912.0,0.06974845]
["bitfinex","BTCUSD",1773613717579,0.001,71916.0,71912.0,0.13360308]
["bitfinex","BTCUSD",1773613717775,0.06952304,71919.0,71912.0,0.06974845]
["bitfinex","BTCUSD",1773613719193,0.06951823,71924.0,71912.0,0.06974845]
["bitfinex","BTCUSD",1773613719590,0.06951823,71924.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773613720779,0.06951823,71924.0,71912.0,0.06974907]
["bitfinex","BTCUSD",1773613720983,0.06951823,71924.0,71913.0,0.06385463]
["bitfinex","BTCUSD",1773613721603,0.06951589,71929.0,71913.0,0.06385463]
["bitfinex","BTCUSD",1773613722052,0.06951589,71929.0,71914.0,0.06952749]
["bitfinex","BTCUSD",1773613722503,0.06951589,71929.0,71913.0,0.06952749]
["bitfinex","BTCUSD",1773613724018,0.13304596,71929.0,71912.0,0.06974929]
["bitfinex","BTCUSD",1773613726906,0.06353007,71929.0,71912.0,0.00022]
["bitfinex","BTCUSD",1773613727108,0.06353007,71929.0,71906.0,0.06975956]
["bitfinex","BTCUSD",1773613727308,0.06373007,71929.0,71906.0,0.0002246]
["bitfinex","BTCUSD",1773613727542,0.06373007,71929.0,71907.0,0.00144]
["bitfinex","BTCUSD",1773613728020,0.06373007,71929.0,71908.0,0.00144]
["bitfinex","BTCUSD",1773613728368,0.06373007,71929.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613728964,0.06951395,71928.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613729212,0.06497007,71927.0,71909.0,0.00144]
["bitfinex","BTCUSD",1773613730941,0.06497007,71927.0,71900.0,0.05801216]
["bitfinex","BTCUSD",1773613730942,0.06353007,71919.0,71894.0,1e-08]
["bitfinex","BTCUSD",1773613731080,0.2087574,71909.0,71887.0,1e-08]
["bitfinex","BTCUSD",1773613731310,0.06353007,71907.0,71887.0,1e-08]
["bitfinex","BTCUSD",1773613731529,0.06353007,71905.0,71887.0,1e-08]
["bitfinex","BTCUSD",1773613731732,0.06353007,71904.0,71887.0,1e-08]
["bitfinex","BTCUSD",1773613731927,0.06026579,71903.0,71887.0,1e-08]
["bitfinex","BTCUSD",1773613732092,0.06026579,71902.0,71887.0,1e-08]
["bitfinex","BTCUSD",1773613732430,0.06026579,71901.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613732630,0.06170579,71900.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613732794,0.0644443,71899.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613732994,0.3426143,71899.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613733193,0.06954296,71898.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613733398,0.34771296,71898.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613734429,0.34871296,71898.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613734798,0.34771296,71898.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613735847,0.34771296,71898.0,71887.0,0.06990891]
["bitfinex","BTCUSD",1773613736735,0.34771296,71898.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613737351,0.34871296,71898.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613737556,0.34771296,71898.0,71887.0,0.00035576]
["bitfinex","BTCUSD",1773613738509,0.00144,71912.0,71889.0,0.06274509]
["bitfinex","BTCUSD",1773613738628,0.0658843,71911.0,71889.0,0.06274509]
["bitfinex","BTCUSD",1773613739272,0.0644443,71910.0,71889.0,0.06274509]
["bitfinex","BTCUSD",1773613739696,0.0644443,71908.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613740108,0.0644443,71907.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613741186,0.0644443,71906.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613742221,0.06953619,71905.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613743260,0.29313664,71905.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613743623,0.0644443,71904.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613743963,0.28804475,71904.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613745115,0.06953812,71903.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613745669,0.57128857,71903.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613746982,0.0644443,71902.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613747352,0.06954006,71901.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613748381,0.29314051,71901.0,71890.0,0.0709907]
["bitfinex","BTCUSD",1773613748768,0.0644443,71900.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773613748991,0.27815,71900.0,71891.0,0.00144]
["bitfinex","BTCUSD",1773613749307,0.56619475,71900.0,71890.0,0.00022]
["bitfinex","BTCUSD",1773613749509,0.06954199,71899.0,71890.0,0.00022]
["bitfinex","BTCUSD",1773613749658,0.34769199,71899.0,71890.0,0.06977042]
["bitfinex","BTCUSD",1773613750311,0.57129244,71899.0,71890.0,0.06977042]
["bitfinex","BTCUSD",1773613753583,0.63573674,71899.0,71890.0,0.06977042]
["bitfinex","BTCUSD",1773613755034,0.63673674,71899.0,71890.0,0.06977042]
["bitfinex","BTCUSD",1773613756411,0.57229244,71899.0,71890.0,0.00022]
["bitfinex","BTCUSD",1773613756813,0.0644443,71898.0,71890.0,0.00022]
["bitfinex","BTCUSD",1773613757038,0.0644443,71897.0,71890.0,0.00022]
["bitfinex","BTCUSD",1773613757233,0.0644443,71896.0,71890.0,0.00144]
["bitfinex","BTCUSD",1773613757413,0.0644443,71896.0,71879.0,0.00022]
["bitfinex","BTCUSD",1773613757616,0.0644443,71895.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613757862,0.0644443,71894.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613758026,0.0644443,71892.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613758226,0.3425943,71892.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613758977,0.0695507,71890.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773613759962,0.22360045,71889.0,71881.0,0.06955941]
["bitfinex","BTCUSD",1773613760345,0.22160045,71889.0,71881.0,0.06943141]
["bitfinex","BTCUSD",1773613760727,0.22142313,71889.0,71881.0,0.06943141]
["bitfinex","BTCUSD",1773613761130,0.29097513,71889.0,71881.0,0.06943141]
["bitfinex","BTCUSD",1773613761599,0.29197513,71889.0,71881.0,0.06943141]
["bitfinex","BTCUSD",1773613763160,0.29079785,71889.0,71881.0,0.06943141]
["bitfinex","BTCUSD",1773613763574,0.29179785,71889.0,71881.0,0.06943141]
["bitfinex","BTCUSD",1773613763775,0.05974637,71888.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613764033,0.28099222,71887.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613764234,0.28099222,71887.0,71875.0,0.06983508]
["bitfinex","BTCUSD",1773613764394,0.28099222,71887.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613766509,0.06955457,71886.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613766710,0.0688452,71886.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613766893,0.29009105,71886.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613768335,0.29109105,71886.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613769158,0.29109105,71886.0,71880.0,0.00166]
["bitfinex","BTCUSD",1773613769939,0.0698452,71886.0,71880.0,0.00166]
["bitfinex","BTCUSD",1773613770139,0.0698452,71886.0,71880.0,0.00144]
["bitfinex","BTCUSD",1773613770566,0.05956906,71885.0,71870.0,0.06961991]
["bitfinex","BTCUSD",1773613770746,0.27815,71885.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773613770944,0.05974637,71884.0,71871.0,0.00144]
["bitfinex","BTCUSD",1773613771163,0.06955747,71883.0,71871.0,0.07100869]
["bitfinex","BTCUSD",1773613771368,0.05974637,71882.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773613771592,0.33789637,71882.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773613771745,0.27815,71882.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773613771942,0.27779529,71882.0,71872.0,0.00144]
["bitfinex","BTCUSD",1773613772354,0.27779529,71882.0,71872.0,0.04386061]
["bitfinex","BTCUSD",1773613773579,0.34735402,71882.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773613773987,0.27779529,71882.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773613776182,0.12269222,71882.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773613776443,0.06954809,71893.0,71873.0,0.06956715]
["bitfinex","BTCUSD",1773613776444,0.06954809,71893.0,71874.0,0.04185012]
["bitfinex","BTCUSD",1773613776715,0.06954809,71893.0,71880.0,0.05804667]
["bitfinex","BTCUSD",1773613776887,0.06954809,71893.0,71881.0,0.00144]
["bitfinex","BTCUSD",1773613777916,0.06954809,71893.0,71882.0,0.06955844]
["bitfinex","BTCUSD",1773613779050,0.06954809,71893.0,71883.0,0.00144]
["bitfinex","BTCUSD",1773613782943,0.06954809,71893.0,71884.0,0.06454589]
["bitfinex","BTCUSD",1773613783589,0.06954809,71893.0,71884.0,0.13410233]
["bitfinex","BTCUSD",1773613783720,0.0695478,71894.0,71884.0,0.13410233]
["bitfinex","BTCUSD",1773613783924,0.0695478,71894.0,71884.0,0.06454589]
["bitfinex","BTCUSD",1773613786832,0.06974604,71895.0,71884.0,0.13410233]
["bitfinex","BTCUSD",1773613789730,0.00035547,71896.0,71885.0,0.06454589]
["bitfinex","BTCUSD",1773613789945,0.06990045,71896.0,71887.0,0.06454589]
["bitfinex","BTCUSD",1773613790684,0.0002,71895.0,71887.0,0.06454589]
["bitfinex","BTCUSD",1773613791224,0.0002,71895.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773613791392,0.06973834,71903.0,71888.0,0.06955263]
["bitfinex","BTCUSD",1773613791393,0.06995346,71913.0,71895.0,0.05804667]
["bitfinex","BTCUSD",1773613791642,0.00028899,71910.0,71900.0,0.05804667]
["bitfinex","BTCUSD",1773613791821,0.00028899,71910.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773613792584,0.06995346,71913.0,71901.0,0.00144]
["bitfinex","BTCUSD",1773613792585,0.0004243,71913.0,71902.0,0.00144]
["bitfinex","BTCUSD",1773613792834,0.0004243,71913.0,71903.0,0.0670285]
["bitfinex","BTCUSD",1773613793212,0.0004243,71913.0,71904.0,0.13656566]
["bitfinex","BTCUSD",1773613794236,0.06977252,71920.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773613794237,0.00025,71920.0,71904.0,0.06953716]
["bitfinex","BTCUSD",1773613794416,0.00025,71920.0,71910.0,0.12507517]
["bitfinex","BTCUSD",1773613794618,0.0002,71929.0,71911.0,0.0670285]
["bitfinex","BTCUSD",1773613794820,0.0002,71929.0,71919.0,0.05804667]
["bitfinex","BTCUSD",1773613795119,0.0002,71929.0,71921.0,0.06952072]
["bitfinex","BTCUSD",1773613797327,0.1349564,71929.0,71920.0,0.00144]
["bitfinex","BTCUSD",1773613797540,0.06544335,71929.0,71920.0,0.07096107]
["bitfinex","BTCUSD",1773613797725,0.0002,71929.0,71920.0,0.07096107]
["bitfinex","BTCUSD",1773613798353,0.06524335,71928.0,71920.0,0.07096107]
["bitfinex","BTCUSD",1773613798679,0.0002,71929.0,71920.0,0.07096107]
["bitfinex","BTCUSD",1773613800594,0.0002,71929.0,71921.0,0.0670285]
["bitfinex","BTCUSD",1773613801146,0.0002,71929.0,71920.0,0.07096107]
["bitfinex","BTCUSD",1773613802718,0.0002,71929.0,71920.0,0.13798957]
["bitfinex","BTCUSD",1773613802941,0.0001,71936.0,71920.0,0.07096107]
["bitfinex","BTCUSD",1773613803118,0.00025,71937.0,71927.0,0.0670285]
["bitfinex","BTCUSD",1773613803321,0.06529335,71947.0,71934.0,0.0670285]
["bitfinex","BTCUSD",1773613803322,1e-08,71944.0,71934.0,0.0670285]
["bitfinex","BTCUSD",1773613803642,1e-08,71944.0,71920.0,0.06952107]
["bitfinex","BTCUSD",1773613803643,0.0001313,71957.0,71942.0,0.0670285]
["bitfinex","BTCUSD",1773613803797,0.0001313,71957.0,71940.0,0.52242003]
["bitfinex","BTCUSD",1773613803798,0.06968048,71963.0,71949.0,0.0670285]
["bitfinex","BTCUSD",1773613804003,0.0002,71963.0,71950.0,0.00144]
["bitfinex","BTCUSD",1773613804225,0.0002,71963.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773613804519,0.00035682,71958.0,71951.0,0.06949173]
["bitfinex","BTCUSD",1773613805069,0.00035682,71958.0,71951.0,0.06945173]
["bitfinex","BTCUSD",1773613806186,0.0002,71963.0,71951.0,0.06945173]
["bitfinex","BTCUSD",1773613806425,0.0002,71966.0,71957.0,0.0670285]
["bitfinex","BTCUSD",1773613806625,0.07978684,71978.0,71951.0,0.06945173]
["bitfinex","BTCUSD",1773613806626,0.01032106,71978.0,71963.0,0.0670285]
["bitfinex","BTCUSD",1773613806828,0.01032106,71978.0,71967.0,0.05804667]
["bitfinex","BTCUSD",1773613807086,0.06524335,71978.0,71968.0,0.00144]
["bitfinex","BTCUSD",1773613807290,0.06524335,71978.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773613808130,0.06951552,71979.0,71966.0,0.00144]
["bitfinex","BTCUSD",1773613808331,5e-05,71979.0,71969.0,0.05804667]
["bitfinex","BTCUSD",1773613808742,5e-05,71979.0,71967.0,0.06947628]
["bitfinex","BTCUSD",1773613809378,0.000274,71988.0,71970.0,0.03133372]
["bitfinex","BTCUSD",1773613809533,0.00040579,71987.0,71977.0,0.05804667]
["bitfinex","BTCUSD",1773613809730,0.13469145,71997.0,71978.0,0.03277372]
["bitfinex","BTCUSD",1773613809930,0.00010671,71997.0,71987.0,0.05804667]
["bitfinex","BTCUSD",1773613810133,0.00010671,71997.0,71988.0,0.00144]
["bitfinex","BTCUSD",1773613810317,0.00010671,71997.0,71989.0,0.06945505]
["bitfinex","BTCUSD",1773613810533,0.00010671,71997.0,71983.0,0.06946006]
["bitfinex","BTCUSD",1773613810534,0.06524335,71996.0,71983.0,0.06946006]
["bitfinex","BTCUSD",1773613810755,0.06524335,71996.0,71984.0,0.00144]
["bitfinex","BTCUSD",1773613811078,0.06524335,71996.0,71985.0,0.00144]
["bitfinex","BTCUSD",1773613811490,0.06524335,71996.0,71979.0,0.06946373]
["bitfinex","BTCUSD",1773613811702,0.06524335,71996.0,71980.0,0.00144]
["bitfinex","BTCUSD",1773613812052,0.06544335,71996.0,71980.0,0.00144]
["bitfinex","BTCUSD",1773613812371,0.06544335,71996.0,71975.0,0.06946856]
["bitfinex","BTCUSD",1773613812372,0.06524335,71994.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773613812584,0.06524335,71992.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773613814343,0.06945312,71991.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773613814563,0.06524335,71990.0,71975.0,0.00144]
["bitfinex","BTCUSD",1773613815288,0.06524335,71990.0,71976.0,0.0694676]
["bitfinex","BTCUSD",1773613815502,0.06945312,71991.0,71976.0,0.0694676]
["bitfinex","BTCUSD",1773613815666,0.06945311,71992.0,71976.0,0.0694676]
["bitfinex","BTCUSD",1773613816274,0.06945311,71992.0,71977.0,0.03549941]
["bitfinex","BTCUSD",1773613816494,0.06945005,71995.0,71978.0,0.06946567]
["bitfinex","BTCUSD",1773613816857,0.1346934,71995.0,71978.0,0.06946567]
["bitfinex","BTCUSD",1773613818404,0.06945005,71995.0,71978.0,0.06946567]
["bitfinex","BTCUSD",1773613818607,0.06524335,71994.0,71971.0,0.0783708]
["bitfinex","BTCUSD",1773613818903,0.06524335,71994.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773613820910,0.06945119,71993.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773613821208,0.06524335,71992.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773613822973,0.06945312,71991.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773613823178,0.06214742,71990.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773613823379,0.06214742,71990.0,71978.0,0.07090538]
["bitfinex","BTCUSD",1773613823584,0.06214742,71990.0,71978.0,0.00144]
["bitfinex","BTCUSD",1773613823986,0.06214742,71990.0,71971.0,0.00889934]
["bitfinex","BTCUSD",1773613824211,0.06214742,71990.0,71971.0,0.0783712]
["bitfinex","BTCUSD",1773613825183,0.06214742,71990.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773613825184,0.06214742,71988.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773613825390,0.06945505,71989.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773613825391,0.06214742,71986.0,71964.0,0.00144]
["bitfinex","BTCUSD",1773613826381,0.06214742,71986.0,71954.0,0.06948884]
["bitfinex","BTCUSD",1773613826382,0.06214742,71985.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773613826591,0.06214742,71984.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773613826794,0.06214742,71983.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773613826995,0.06214742,71983.0,71960.0,0.24322157]
["bitfinex","BTCUSD",1773613826996,0.27787,71983.0,71960.0,0.24322157]
["bitfinex","BTCUSD",1773613827194,0.27787,71983.0,71961.0,0.03657938]
["bitfinex","BTCUSD",1773613827396,0.34733116,71983.0,71961.0,0.03657938]
["bitfinex","BTCUSD",1773613828130,0.34733087,71983.0,71961.0,0.03657938]
["bitfinex","BTCUSD",1773613829952,0.34733087,71983.0,71963.0,0.03629568]
["bitfinex","BTCUSD",1773613830326,0.33770921,71983.0,71963.0,0.03629568]
["bitfinex","BTCUSD",1773613830521,0.26824834,71983.0,71963.0,0.03629568]
["bitfinex","BTCUSD",1773613830926,0.03039358,71983.0,71970.0,0.17373853]
["bitfinex","BTCUSD",1773613831132,0.0002,71986.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773613831438,0.06780978,71985.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773613831631,0.0002,71986.0,71971.0,0.00144]
["bitfinex","BTCUSD",1773613832429,0.06945551,71989.0,71972.0,0.06947146]
["bitfinex","BTCUSD",1773613832882,0.05801206,71989.0,71972.0,0.06947146]
["bitfinex","BTCUSD",1773613834498,0.05801206,71989.0,71972.0,0.06969146]
["bitfinex","BTCUSD",1773613835704,0.06780978,71988.0,71972.0,0.06969121]
["bitfinex","BTCUSD",1773613837074,0.06780978,71986.0,71972.0,0.06969121]
["bitfinex","BTCUSD",1773613837725,0.06780978,71986.0,71950.0,5e-05]
["bitfinex","BTCUSD",1773613837909,0.06780978,71986.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773613838423,0.06214742,71984.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773613840387,0.06946084,71983.0,71965.0,0.00144]
["bitfinex","BTCUSD",1773613840599,0.06214742,71982.0,71957.0,0.00022]
["bitfinex","BTCUSD",1773613840970,0.937771,71982.0,71950.0,0.00149]
["bitfinex","BTCUSD",1773613841128,0.1377737,71981.0,71952.0,0.058484]
["bitfinex","BTCUSD",1773613841323,0.06214742,71980.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773613841524,0.06358742,71980.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773613841715,0.06214742,71978.0,71951.0,0.00144]
["bitfinex","BTCUSD",1773613841913,0.06214742,71978.0,71957.0,0.00022]
["bitfinex","BTCUSD",1773613842197,0.06358742,71978.0,71957.0,0.00022]
["bitfinex","BTCUSD",1773613842621,0.06214742,71976.0,71957.0,0.06970524]
["bitfinex","BTCUSD",1773613844324,0.06214742,71976.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773613845486,0.06946856,71975.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773613845634,0.06214742,71974.0,71958.0,0.00144]
["bitfinex","BTCUSD",1773613845838,0.06214742,71974.0,71958.0,0.07092456]
["bitfinex","BTCUSD",1773613846540,0.06214742,71974.0,71958.0,0.07128035]
["bitfinex","BTCUSD",1773613847752,0.06214742,71972.0,71958.0,0.07128035]
["bitfinex","BTCUSD",1773613848612,0.06214742,71972.0,71958.0,0.07150035]
["bitfinex","BTCUSD",1773613849332,0.06314742,71972.0,71958.0,0.07150035]
["bitfinex","BTCUSD",1773613849511,0.06214742,71972.0,71958.0,0.07150035]
["bitfinex","BTCUSD",1773613849816,0.06214742,71970.0,71950.0,0.06976213]
["bitfinex","BTCUSD",1773613849997,0.00035579,71970.0,71950.0,0.06976213]
["bitfinex","BTCUSD",1773613850164,0.00144,71969.0,71951.0,0.05877769]
["bitfinex","BTCUSD",1773613850368,0.00035579,71970.0,71951.0,0.05877769]
["bitfinex","BTCUSD",1773613851872,0.00144,71985.0,71953.0,0.05698589]
["bitfinex","BTCUSD",1773613852087,0.00144,71985.0,71952.0,0.06949077]
["bitfinex","BTCUSD",1773613852088,0.00010667,71985.0,71961.0,0.05698589]
["bitfinex","BTCUSD",1773613852289,0.00010667,71985.0,71960.0,0.17373853]
["bitfinex","BTCUSD",1773613852290,0.00010667,71985.0,71963.0,0.05698589]
["bitfinex","BTCUSD",1773613852957,0.06682171,71984.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773613853086,0.06682171,71984.0,71956.0,0.05688424]
["bitfinex","BTCUSD",1773613853287,0.06682171,71984.0,71958.0,0.05688424]
["bitfinex","BTCUSD",1773613853606,0.06826171,71984.0,71959.0,0.00144]
["bitfinex","BTCUSD",1773613853827,0.06682171,71982.0,71960.0,0.00144]
["bitfinex","BTCUSD",1773613854065,0.06682171,71982.0,71961.0,0.00144]
["bitfinex","BTCUSD",1773613854354,0.06682171,71982.0,71962.0,0.00144]
["bitfinex","BTCUSD",1773613854579,0.06682171,71982.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773613855853,0.06682171,71980.0,71963.0,0.00144]
["bitfinex","BTCUSD",1773613856792,0.06682171,71980.0,71963.0,0.07092004]
["bitfinex","BTCUSD",1773613857090,0.06946046,71984.0,71964.0,0.05651434]
["bitfinex","BTCUSD",1773613857487,0.13628217,71984.0,71964.0,0.05651434]
["bitfinex","BTCUSD",1773613858365,0.06682171,71984.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773613858923,0.00010667,71985.0,71965.0,0.06947821]
["bitfinex","BTCUSD",1773613859124,0.00010667,71985.0,71966.0,0.05625038]
["bitfinex","BTCUSD",1773613859396,0.001,71980.0,71966.0,0.05625038]
["bitfinex","BTCUSD",1773613859650,0.00010667,71985.0,71966.0,0.05625038]
["bitfinex","BTCUSD",1773613860213,0.06956558,71985.0,71967.0,0.06947628]
["bitfinex","BTCUSD",1773613860389,0.06956558,71985.0,71968.0,0.05598683]
["bitfinex","BTCUSD",1773613860594,0.00010667,71985.0,71968.0,0.05598683]
["bitfinex","BTCUSD",1773613862309,0.00010667,71985.0,71970.0,0.05572371]
["bitfinex","BTCUSD",1773613862511,0.06945754,71987.0,71972.0,0.05572371]
["bitfinex","BTCUSD",1773613862688,0.06945754,71987.0,71972.0,0.05583038]
["bitfinex","BTCUSD",1773613863133,0.06690074,71987.0,71972.0,0.05583038]
["bitfinex","BTCUSD",1773613863337,0.06528222,71987.0,71972.0,0.05583038]
["bitfinex","BTCUSD",1773613863541,0.06945602,71988.0,71972.0,0.05583038]
["bitfinex","BTCUSD",1773613863915,0.0002,71994.0,71972.0,0.05583038]
["bitfinex","BTCUSD",1773613864338,0.0002,71994.0,71973.0,0.06947049]
["bitfinex","BTCUSD",1773613864510,0.0002,71994.0,71974.0,0.0008675]
["bitfinex","BTCUSD",1773613864931,0.0002,72001.0,71981.0,0.0008675]
["bitfinex","BTCUSD",1773613865223,0.00016,72001.0,71983.0,0.0008675]
["bitfinex","BTCUSD",1773613865619,5e-05,72009.0,71991.0,0.00193923]
["bitfinex","BTCUSD",1773613865819,0.06943034,72015.0,71992.0,0.00144]
["bitfinex","BTCUSD",1773613866027,0.06948244,72013.0,71993.0,0.00193923]
["bitfinex","BTCUSD",1773613866228,0.06830397,72013.0,71993.0,0.00193923]
["bitfinex","BTCUSD",1773613866450,0.06942942,72016.0,71995.0,0.00181395]
["bitfinex","BTCUSD",1773613866774,0.06942708,72018.0,71995.0,0.00181395]
["bitfinex","BTCUSD",1773613867162,0.06942515,72020.0,72003.0,0.00181395]
["bitfinex","BTCUSD",1773613867373,0.06942515,72020.0,72002.0,0.0416472]
["bitfinex","BTCUSD",1773613867374,0.06942515,72020.0,72004.0,0.00144]
["bitfinex","BTCUSD",1773613867571,0.06953182,72020.0,72004.0,0.00144]
["bitfinex","BTCUSD",1773613868247,0.06953182,72020.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773613868664,0.06953182,72020.0,72006.0,0.00156419]
["bitfinex","BTCUSD",1773613869269,0.06953182,72020.0,72005.0,0.06943962]
["bitfinex","BTCUSD",1773613869482,0.06767513,72019.0,72000.0,0.00144]
["bitfinex","BTCUSD",1773613869671,0.00144,72018.0,71985.0,0.06945602]
["bitfinex","BTCUSD",1773613869876,0.06846129,72017.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773613870375,0.06942901,72016.0,71985.0,0.06945602]
["bitfinex","BTCUSD",1773613870584,0.06846129,72015.0,71986.0,0.00144]
["bitfinex","BTCUSD",1773613870783,0.06846129,72015.0,71984.0,0.00144]
["bitfinex","BTCUSD",1773613870990,0.06846129,72015.0,71985.0,0.00144]
["bitfinex","BTCUSD",1773613871188,0.06846129,72015.0,71977.0,0.06946607]
["bitfinex","BTCUSD",1773613871391,0.06846129,72015.0,71983.0,0.00144]
["bitfinex","BTCUSD",1773613871673,0.06846129,72015.0,71977.0,0.06946607]
["bitfinex","BTCUSD",1773613872269,0.06846129,72014.0,71977.0,0.06946607]
["bitfinex","BTCUSD",1773613872543,0.06846129,72014.0,71979.0,0.0694647]
["bitfinex","BTCUSD",1773613872544,0.06846129,72012.0,71979.0,0.0694647]
["bitfinex","BTCUSD",1773613872763,0.06846129,72012.0,71977.0,0.06946607]
["bitfinex","BTCUSD",1773613872764,0.06846129,72009.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773613873088,0.06846129,72008.0,71977.0,0.00144]
["bitfinex","BTCUSD",1773613873306,0.06990129,72007.0,71976.0,0.00258987]
["bitfinex","BTCUSD",1773613873506,0.06846129,72006.0,71974.0,0.0694676]
["bitfinex","BTCUSD",1773613873730,0.06846129,72005.0,71974.0,0.0694676]
["bitfinex","BTCUSD",1773613873928,0.06846129,72004.0,71974.0,0.0694676]
["bitfinex","BTCUSD",1773613874135,0.06846129,72003.0,71974.0,0.0694676]
["bitfinex","BTCUSD",1773613874316,0.06846129,72002.0,71974.0,0.0694676]
["bitfinex","BTCUSD",1773613874512,0.06846129,71999.0,71974.0,0.0694676]
["bitfinex","BTCUSD",1773613874713,0.06846129,71998.0,71974.0,0.0694676]
["bitfinex","BTCUSD",1773613875030,0.06846129,71997.0,71974.0,0.0694676]
["bitfinex","BTCUSD",1773613875812,0.06846129,71997.0,71974.0,0.06957427]
["bitfinex","BTCUSD",1773613876437,0.0694483,71996.0,71974.0,0.06957427]
["bitfinex","BTCUSD",1773613876617,0.06846129,71995.0,71974.0,0.06957427]
["bitfinex","BTCUSD",1773613876949,0.06846129,71994.0,71974.0,0.06957427]
["bitfinex","BTCUSD",1773613877161,0.0708883,71998.0,71974.0,0.06957427]
["bitfinex","BTCUSD",1773613877162,0.0002175,72021.0,71975.0,0.00258027]
["bitfinex","BTCUSD",1773613877360,0.06846129,72017.0,72000.0,0.17373853]
["bitfinex","BTCUSD",1773613877509,0.0002175,72021.0,72001.0,0.04629491]
["bitfinex","BTCUSD",1773613877851,0.0002175,72021.0,72002.0,0.00257013]
["bitfinex","BTCUSD",1773613878053,0.06942567,72020.0,72002.0,0.00257013]
["bitfinex","BTCUSD",1773613878206,0.0002175,72021.0,72002.0,0.00257013]
["bitfinex","BTCUSD",1773613878412,0.0002175,72021.0,72003.0,0.06944155]
["bitfinex","BTCUSD",1773613878614,0.16910667,72019.0,72004.0,0.00612774]
["bitfinex","BTCUSD",1773613879458,5e-05,72024.0,72010.0,0.00611007]
["bitfinex","BTCUSD",1773613879657,5e-05,72043.0,72020.0,0.17373853]
["bitfinex","BTCUSD",1773613879816,5e-05,72043.0,72028.0,0.17373853]
["bitfinex","BTCUSD",1773613880024,0.06940395,72042.0,72029.0,0.00144]
["bitfinex","BTCUSD",1773613880221,0.06846129,72041.0,72029.0,0.00144]
["bitfinex","BTCUSD",1773613880444,0.06846129,72041.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773613880660,0.06846129,72039.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773613880829,0.06846129,72039.0,72016.0,0.00144]
["bitfinex","BTCUSD",1773613881468,0.06846129,72039.0,72012.0,0.07087287]
["bitfinex","BTCUSD",1773613881647,0.06846129,72039.0,72013.0,0.00751869]
["bitfinex","BTCUSD",1773613881847,0.06846129,72039.0,72012.0,0.07087287]
["bitfinex","BTCUSD",1773613882081,0.06846129,72039.0,72013.0,0.00144]
["bitfinex","BTCUSD",1773613883336,0.06846129,72037.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773613883536,0.06846129,72035.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773613884451,0.06846129,72033.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773613885439,0.06941117,72035.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773613885638,0.06941117,72035.0,72015.0,0.00754184]
["bitfinex","BTCUSD",1773613885892,0.00144,72034.0,72015.0,0.00754184]
["bitfinex","BTCUSD",1773613886106,0.06846129,72033.0,72014.0,0.06943094]
["bitfinex","BTCUSD",1773613886307,0.06846129,72033.0,72011.0,0.0694319]
["bitfinex","BTCUSD",1773613886514,0.06846129,72033.0,72009.0,0.00144]
["bitfinex","BTCUSD",1773613886658,0.06856792,72033.0,72007.0,0.07087769]
["bitfinex","BTCUSD",1773613887282,0.06846129,72031.0,72007.0,0.07087769]
["bitfinex","BTCUSD",1773613887598,0.06846129,72028.0,72007.0,0.07087769]
["bitfinex","BTCUSD",1773613888153,0.06846129,72026.0,72007.0,0.07087769]
["bitfinex","BTCUSD",1773613888356,0.06941552,72030.0,72007.0,0.07087769]
["bitfinex","BTCUSD",1773613888590,0.06990129,72029.0,72008.0,0.00863271]
["bitfinex","BTCUSD",1773613888799,0.06990129,72029.0,72007.0,0.07087769]
["bitfinex","BTCUSD",1773613889663,0.00144,72030.0,72007.0,0.06943769]
["bitfinex","BTCUSD",1773613889849,0.06951947,72033.0,72011.0,0.00859105]
["bitfinex","BTCUSD",1773613890001,0.0709596,72033.0,72011.0,0.00859105]
["bitfinex","BTCUSD",1773613890197,0.06846129,72032.0,72011.0,0.00859105]
["bitfinex","BTCUSD",1773613890601,0.06990129,72032.0,72011.0,0.00859105]
["bitfinex","BTCUSD",1773613891046,0.0002,72039.0,72008.0,0.00144]
["bitfinex","BTCUSD",1773613891047,5e-05,72050.0,72023.0,0.00854834]
["bitfinex","BTCUSD",1773613891247,0.06868551,72062.0,72040.0,0.1729895]
["bitfinex","BTCUSD",1773613891420,0.19373121,72066.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773613891421,0.06939259,72054.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773613891643,0.06878551,72052.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773613891820,0.07022551,72052.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773613892453,0.06878551,72052.0,72041.0,0.06940492]
["bitfinex","BTCUSD",1773613892755,1e-08,72057.0,72042.0,0.00996192]
["bitfinex","BTCUSD",1773613892905,1e-08,72057.0,72043.0,0.00129225]
["bitfinex","BTCUSD",1773613893561,1e-08,72057.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773613894837,1e-08,72057.0,72045.0,0.00144]
["bitfinex","BTCUSD",1773613895058,1e-08,72057.0,72045.0,0.00129227]
["bitfinex","BTCUSD",1773613895264,1e-08,72057.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773613895468,0.06939047,72056.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773613895680,0.06893552,72057.0,72047.0,0.06939914]
["bitfinex","BTCUSD",1773613895883,0.06873551,72056.0,72045.0,0.06939914]
["bitfinex","BTCUSD",1773613896076,0.00020001,72057.0,72045.0,0.06939914]
["bitfinex","BTCUSD",1773613896979,0.06873551,72056.0,72043.0,0.06940106]
["bitfinex","BTCUSD",1773613897559,0.06939143,72055.0,72024.0,0.06942069]
["bitfinex","BTCUSD",1773613897757,0.06598935,72054.0,72025.0,0.00144]
["bitfinex","BTCUSD",1773613899980,5e-05,72068.0,72044.0,0.17343532]
["bitfinex","BTCUSD",1773613900159,0.00015659,72068.0,72050.0,0.17343532]
["bitfinex","BTCUSD",1773613900359,0.00144,72067.0,72045.0,0.00144]
["bitfinex","BTCUSD",1773613900559,0.00144,72067.0,72045.0,0.04162165]
["bitfinex","BTCUSD",1773613901193,0.07358183,72066.0,72045.0,0.00144]
["bitfinex","BTCUSD",1773613901758,0.00144,72065.0,72045.0,0.04335952]
["bitfinex","BTCUSD",1773613902007,0.00015659,72068.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773613902217,0.00144,72064.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773613902774,0.07502183,72064.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773613903388,0.00144,72064.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773613904687,0.07358183,72063.0,72046.0,0.03535893]
["bitfinex","BTCUSD",1773613905120,0.06937763,72070.0,72046.0,0.03535893]
["bitfinex","BTCUSD",1773613905121,1e-08,72080.0,72054.0,0.04159386]
["bitfinex","BTCUSD",1773613905331,0.0004379,72096.0,72070.0,0.17284467]
["bitfinex","BTCUSD",1773613905332,0.07358183,72095.0,72070.0,0.17284467]
["bitfinex","BTCUSD",1773613905531,0.00144,72094.0,72071.0,0.00144]
["bitfinex","BTCUSD",1773613905754,0.00144,72094.0,72072.0,0.04146425]
["bitfinex","BTCUSD",1773613905954,0.0004379,72096.0,72073.0,0.0693741]
["bitfinex","BTCUSD",1773613906155,0.07358183,72095.0,72073.0,0.0693741]
["bitfinex","BTCUSD",1773613906359,0.07358183,72095.0,72072.0,0.0693741]
["bitfinex","BTCUSD",1773613906673,0.07358183,72095.0,72072.0,0.0394043]
["bitfinex","BTCUSD",1773613906875,0.07358183,72095.0,72071.0,0.06937506]
["bitfinex","BTCUSD",1773613907019,0.07358183,72095.0,72072.0,0.0693741]
["bitfinex","BTCUSD",1773613907426,0.07358183,72095.0,72066.0,0.00276489]
["bitfinex","BTCUSD",1773613907680,0.07458183,72095.0,72066.0,0.06938053]
["bitfinex","BTCUSD",1773613907875,0.07458183,72095.0,72066.0,0.0393972]
["bitfinex","BTCUSD",1773613908181,0.07358183,72093.0,72060.0,0.06943616]
["bitfinex","BTCUSD",1773613908379,0.07358183,72093.0,72056.0,0.06938854]
["bitfinex","BTCUSD",1773613909135,0.07358183,72091.0,72056.0,0.06938854]
["bitfinex","BTCUSD",1773613909528,0.1986662,72089.0,72056.0,0.06938854]
["bitfinex","BTCUSD",1773613909780,0.07358183,72088.0,72056.0,0.06938854]
["bitfinex","BTCUSD",1773613910329,0.07358183,72086.0,72056.0,0.06938854]
["bitfinex","BTCUSD",1773613910560,0.07358183,72086.0,72049.0,0.06939719]
["bitfinex","BTCUSD",1773613910561,0.07358183,72079.0,72046.0,0.06939968]
["bitfinex","BTCUSD",1773613910771,0.07358183,72077.0,72050.0,0.06944532]
["bitfinex","BTCUSD",1773613910952,0.00144,72076.0,72050.0,0.06944532]
["bitfinex","BTCUSD",1773613911146,0.07358183,72075.0,72050.0,0.06944532]
["bitfinex","BTCUSD",1773613911548,0.07358183,72075.0,72050.0,0.06939532]
["bitfinex","BTCUSD",1773613912266,0.06937314,72074.0,72045.0,0.06945106]
["bitfinex","BTCUSD",1773613912466,0.07213717,72073.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773613912930,0.00144,72072.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773613913463,0.00144,72071.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773613914377,0.06965117,72069.0,72048.0,0.00022]
["bitfinex","BTCUSD",1773613914576,0.06937699,72070.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613914577,0.17343532,72060.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613914777,0.06965117,72058.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773613914979,0.00144,72057.0,72031.0,0.06941455]
["bitfinex","BTCUSD",1773613915175,0.06965117,72056.0,72030.0,0.06946455]
["bitfinex","BTCUSD",1773613915375,0.06965117,72056.0,72030.0,0.06941455]
["bitfinex","BTCUSD",1773613915598,0.06965117,72056.0,72018.0,0.00144]
["bitfinex","BTCUSD",1773613915797,0.06965117,72056.0,72022.0,0.0694232]
["bitfinex","BTCUSD",1773613916008,0.06965117,72056.0,72023.0,0.06942189]
["bitfinex","BTCUSD",1773613916199,0.06965117,72056.0,72025.0,0.0694703]
["bitfinex","BTCUSD",1773613916200,0.06975766,72056.0,72025.0,0.0694703]
["bitfinex","BTCUSD",1773613916576,0.06965117,72054.0,72024.0,5e-05]
["bitfinex","BTCUSD",1773613917203,0.06965117,72053.0,72024.0,5e-05]
["bitfinex","BTCUSD",1773613917411,0.06965117,72052.0,72024.0,5e-05]
["bitfinex","BTCUSD",1773613917607,0.06965117,72051.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613917808,0.06965117,72049.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613918159,0.06965117,72048.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613918371,0.27763,72048.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613918638,0.06965117,72047.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613918839,0.06965117,72045.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613919064,0.06965117,72044.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613919262,0.06965117,72042.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613919469,0.06965117,72041.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613919683,0.06965117,72039.0,72021.0,0.06959169]
["bitfinex","BTCUSD",1773613919908,0.00144,72038.0,72021.0,0.06959169]
["bitfinex","BTCUSD",1773613920116,0.27763,72041.0,72021.0,0.06959169]
["bitfinex","BTCUSD",1773613920314,0.00144,72037.0,72021.0,0.06959169]
["bitfinex","BTCUSD",1773613920787,5e-05,72068.0,72032.0,0.17343532]
["bitfinex","BTCUSD",1773613920997,5e-05,72068.0,72021.0,0.0001675]
["bitfinex","BTCUSD",1773613920998,5e-05,72068.0,72041.0,0.0741849]
["bitfinex","BTCUSD",1773613921213,0.00144,72067.0,72051.0,0.07433258]
["bitfinex","BTCUSD",1773613921420,5e-05,72068.0,72051.0,0.07433258]
["bitfinex","BTCUSD",1773613921570,5e-05,72068.0,72042.0,0.00144]
["bitfinex","BTCUSD",1773613921571,0.00144,72067.0,72042.0,0.00144]
["bitfinex","BTCUSD",1773613921946,0.00144,72067.0,72043.0,0.07433258]
["bitfinex","BTCUSD",1773613922948,0.00144,72066.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773613925012,0.00144,72065.0,72044.0,0.14373461]
["bitfinex","BTCUSD",1773613926211,0.06965117,72064.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773613926810,0.06965117,72064.0,72044.0,0.06962203]
["bitfinex","BTCUSD",1773613927027,0.06938373,72063.0,72044.0,0.06962203]
["bitfinex","BTCUSD",1773613927474,5e-05,72068.0,72045.0,0.07433258]
["bitfinex","BTCUSD",1773613927615,0.00144,72064.0,72045.0,0.07433258]
["bitfinex","BTCUSD",1773613928155,0.00144,72063.0,72045.0,0.07433258]
["bitfinex","BTCUSD",1773613928309,5e-05,72068.0,72045.0,0.07433258]
["bitfinex","BTCUSD",1773613928514,0.00144,72062.0,72045.0,0.07433258]
["bitfinex","BTCUSD",1773613928935,0.00126952,72062.0,72045.0,0.07433258]
["bitfinex","BTCUSD",1773613929137,5e-05,72068.0,72046.0,0.14373268]
["bitfinex","BTCUSD",1773613929138,0.00144,72063.0,72046.0,0.14373268]
["bitfinex","BTCUSD",1773613929334,5e-05,72068.0,72046.0,0.14373268]
["bitfinex","BTCUSD",1773613929557,5e-05,72068.0,72047.0,0.07433258]
["bitfinex","BTCUSD",1773613929970,0.00144,72067.0,72047.0,0.07433258]
["bitfinex","BTCUSD",1773613930693,0.00144,72067.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773613930985,0.13906919,72080.0,72051.0,0.07433258]
["bitfinex","BTCUSD",1773613931199,0.00144,72073.0,72052.0,0.06939432]
["bitfinex","BTCUSD",1773613931367,0.00144,72073.0,72053.0,0.07433258]
["bitfinex","BTCUSD",1773613931718,0.00144,72073.0,72054.0,0.00144]
["bitfinex","BTCUSD",1773613931869,0.06965117,72075.0,72054.0,0.00144]
["bitfinex","BTCUSD",1773613932190,0.00144,72074.0,72054.0,0.00144]
["bitfinex","BTCUSD",1773613932722,0.06965117,72075.0,72054.0,0.00144]
["bitfinex","BTCUSD",1773613932932,0.0002,72093.0,72065.0,0.17343532]
["bitfinex","BTCUSD",1773613933112,0.11418996,72100.0,72067.0,0.07433258]
["bitfinex","BTCUSD",1773613933113,0.00392938,72100.0,72067.0,0.07433258]
["bitfinex","BTCUSD",1773613933329,1e-08,72100.0,72091.0,0.06866405]
["bitfinex","BTCUSD",1773613933516,0.0708336,72115.0,72100.0,0.17333323]
["bitfinex","BTCUSD",1773613933517,5.968e-05,72115.0,72100.0,0.17333323]
["bitfinex","BTCUSD",1773613933709,0.00144,72123.0,72100.0,0.16646251]
["bitfinex","BTCUSD",1773613934001,0.00144,72122.0,72101.0,0.07433258]
["bitfinex","BTCUSD",1773613934303,0.00021617,72121.0,72094.0,0.07433258]
["bitfinex","BTCUSD",1773613934601,0.00021617,72121.0,72095.0,0.00144]
["bitfinex","BTCUSD",1773613934846,0.00021617,72121.0,72095.0,0.07577258]
["bitfinex","BTCUSD",1773613935035,0.00144,72120.0,72095.0,0.07577258]
["bitfinex","BTCUSD",1773613935237,0.06932985,72119.0,72096.0,0.06935197]
["bitfinex","BTCUSD",1773613935438,0.00021617,72121.0,72097.0,0.07433258]
["bitfinex","BTCUSD",1773613935637,0.00010665,72123.0,72101.0,0.07433258]
["bitfinex","BTCUSD",1773613936276,5e-05,72128.0,72111.0,0.07433258]
["bitfinex","BTCUSD",1773613936476,5e-05,72128.0,72102.0,0.00144]
["bitfinex","BTCUSD",1773613936477,0.06972636,72128.0,72102.0,0.00144]
["bitfinex","BTCUSD",1773613936680,0.00144,72127.0,72098.0,0.07433258]
["bitfinex","BTCUSD",1773613936820,0.06965117,72126.0,72103.0,0.00144]
["bitfinex","BTCUSD",1773613937203,0.06932409,72125.0,72104.0,0.06934428]
["bitfinex","BTCUSD",1773613937608,0.00144,72124.0,72104.0,0.06934428]
["bitfinex","BTCUSD",1773613937957,0.06965117,72123.0,72100.0,0.06934741]
["bitfinex","BTCUSD",1773613938466,0.06965117,72123.0,72098.0,0.06934982]
["bitfinex","BTCUSD",1773613938673,0.06965117,72123.0,72066.0,0.29844129]
["bitfinex","BTCUSD",1773613938674,0.06965117,72123.0,72095.0,0.00144]
["bitfinex","BTCUSD",1773613939015,0.16555182,72166.0,72095.0,0.00144]
["bitfinex","BTCUSD",1773613939220,0.03228387,72165.0,72120.0,0.34687064]
["bitfinex","BTCUSD",1773613939421,0.03228387,72165.0,72133.0,0.07433258]
["bitfinex","BTCUSD",1773613939422,0.0001065,72165.0,72133.0,0.07433258]
["bitfinex","BTCUSD",1773613939656,0.06928662,72164.0,72140.0,0.07433258]
["bitfinex","BTCUSD",1773613939816,0.06928104,72170.0,72142.0,0.07433258]
["bitfinex","BTCUSD",1773613940026,0.00144,72170.0,72142.0,0.07443908]
["bitfinex","BTCUSD",1773613940440,0.07071841,72173.0,72142.0,0.07443908]
["bitfinex","BTCUSD",1773613940666,0.06927841,72173.0,72142.0,0.07443908]
["bitfinex","BTCUSD",1773613940889,0.00144,72174.0,72142.0,0.07443908]
["bitfinex","BTCUSD",1773613941296,0.06971011,72189.0,72145.0,0.07433258]
["bitfinex","BTCUSD",1773613941442,0.07115011,72189.0,72151.0,0.07433258]
["bitfinex","BTCUSD",1773613941784,0.07115011,72189.0,72153.0,0.07433258]
["bitfinex","BTCUSD",1773613942017,0.07115011,72189.0,72160.0,0.24655498]
["bitfinex","BTCUSD",1773613942144,0.07877051,72188.0,72161.0,0.00144]
["bitfinex","BTCUSD",1773613942410,0.0004471,72189.0,72162.0,0.00144]
["bitfinex","BTCUSD",1773613942559,0.06926358,72188.0,72170.0,0.17343532]
["bitfinex","BTCUSD",1773613942760,0.06971053,72189.0,72150.0,0.17343532]
["bitfinex","BTCUSD",1773613942972,0.07877051,72188.0,72155.0,5e-05]
["bitfinex","BTCUSD",1773613943158,0.07877051,72186.0,72155.0,5e-05]
["bitfinex","BTCUSD",1773613943606,0.06926646,72185.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613943814,0.07877051,72184.0,72155.0,0.0001065]
["bitfinex","BTCUSD",1773613945393,0.00144,72183.0,72155.0,0.0001065]
["bitfinex","BTCUSD",1773613945600,0.0692703,72181.0,72155.0,0.0001065]
["bitfinex","BTCUSD",1773613945772,0.0692703,72181.0,72145.0,0.06935469]
["bitfinex","BTCUSD",1773613945773,0.07877051,72178.0,72145.0,0.06935469]
["bitfinex","BTCUSD",1773613945959,0.07887695,72178.0,72141.0,0.00277392]
["bitfinex","BTCUSD",1773613946160,0.07877051,72176.0,72140.0,0.06935871]
["bitfinex","BTCUSD",1773613946410,0.07877051,72172.0,72141.0,0.06930857]
["bitfinex","BTCUSD",1773613946743,0.07877051,72170.0,72141.0,0.06930857]
["bitfinex","BTCUSD",1773613947022,0.00010644,72178.0,72141.0,0.06930857]
["bitfinex","BTCUSD",1773613947168,0.07877051,72176.0,72142.0,0.07311966]
["bitfinex","BTCUSD",1773613947704,0.07877051,72174.0,72144.0,0.06930583]
["bitfinex","BTCUSD",1773613947907,0.00010644,72178.0,72150.0,0.17343532]
["bitfinex","BTCUSD",1773613947908,0.07082029,72178.0,72150.0,0.17343532]
["bitfinex","BTCUSD",1773613948105,0.07082029,72178.0,72145.0,0.07311966]
["bitfinex","BTCUSD",1773613948589,0.00144,72177.0,72145.0,0.07311966]
["bitfinex","BTCUSD",1773613948805,0.00144,72177.0,72150.0,0.17343532]
["bitfinex","BTCUSD",1773613949002,0.00144,72177.0,72151.0,0.00144]
["bitfinex","BTCUSD",1773613949197,0.06938029,72178.0,72151.0,0.00144]
["bitfinex","BTCUSD",1773613949405,0.07877051,72176.0,72151.0,0.00144]
["bitfinex","BTCUSD",1773613949627,0.07877051,72173.0,72151.0,0.00144]
["bitfinex","BTCUSD",1773613949822,0.06927894,72172.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613950023,0.07877051,72171.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613950906,0.00144,72170.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613951102,0.00144,72169.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613951342,0.00144,72173.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613951904,0.06927894,72172.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613953206,0.00144,72171.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613954590,0.07072041,72171.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613954732,0.00144,72171.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613954960,0.07072065,72171.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613955141,1e-08,72171.0,72152.0,0.1424178]
["bitfinex","BTCUSD",1773613955337,0.00144,72173.0,72152.0,0.1424178]
["bitfinex","BTCUSD",1773613955910,0.00144,72173.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613956657,5e-05,72174.0,72152.0,0.06929814]
["bitfinex","BTCUSD",1773613956959,5e-05,72174.0,72153.0,0.07311966]
["bitfinex","BTCUSD",1773613957549,0.02728414,72210.0,72153.0,0.07311966]
["bitfinex","BTCUSD",1773613957550,0.0004471,72238.0,72163.0,4.369545]
["bitfinex","BTCUSD",1773613957706,5e-05,72240.0,72216.0,0.0072295]
["bitfinex","BTCUSD",1773613957873,0.27951987,72254.0,72230.0,0.17274393]
["bitfinex","BTCUSD",1773613957874,0.0001842,72238.0,72230.0,0.17274393]
["bitfinex","BTCUSD",1773613958043,0.0001842,72238.0,72217.0,0.00144]
["bitfinex","BTCUSD",1773613958251,0.0001842,72238.0,72200.0,0.07316966]
["bitfinex","BTCUSD",1773613958252,0.07877051,72236.0,72213.0,0.00144]
["bitfinex","BTCUSD",1773613958454,0.06921852,72235.0,72202.0,0.0014]
["bitfinex","BTCUSD",1773613958690,0.07877051,72234.0,72202.0,0.0014]
["bitfinex","BTCUSD",1773613959400,0.07877051,72232.0,72202.0,0.0014]
["bitfinex","BTCUSD",1773613959597,0.07877051,72232.0,72200.0,0.00145]
["bitfinex","BTCUSD",1773613959844,0.07877051,72230.0,72200.0,0.00145]
["bitfinex","BTCUSD",1773613960174,0.00144,72229.0,72205.0,5e-05]
["bitfinex","BTCUSD",1773613960601,0.00144,72232.0,72210.0,0.17274393]
["bitfinex","BTCUSD",1773613960777,0.00144,72232.0,72206.0,0.00565538]
["bitfinex","BTCUSD",1773613961398,0.00144,72231.0,72206.0,0.00565538]
["bitfinex","BTCUSD",1773613961603,0.2699661,72237.0,72206.0,0.00565538]
["bitfinex","BTCUSD",1773613961812,0.0003842,72238.0,72213.0,0.07311966]
["bitfinex","BTCUSD",1773613962003,0.07877051,72236.0,72211.0,0.0014]
["bitfinex","BTCUSD",1773613962188,0.20074936,72237.0,72198.0,0.00564992]
["bitfinex","BTCUSD",1773613962189,0.17274393,72230.0,72198.0,0.00564992]
["bitfinex","BTCUSD",1773613962395,0.20074936,72237.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773613962396,0.18759,72226.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773613962593,0.18759,72226.0,72192.0,0.06925962]
["bitfinex","BTCUSD",1773613962594,0.07877051,72223.0,72193.0,0.07376215]
["bitfinex","BTCUSD",1773613962780,0.00144,72222.0,72193.0,0.07376215]
["bitfinex","BTCUSD",1773613962982,0.07877051,72221.0,72193.0,0.07376215]
["bitfinex","BTCUSD",1773613963183,0.00144,72220.0,72193.0,0.07376215]
["bitfinex","BTCUSD",1773613963451,0.06922906,72224.0,72193.0,0.07376215]
["bitfinex","BTCUSD",1773613963452,0.00144,72219.0,72193.0,0.07376215]
["bitfinex","BTCUSD",1773613963645,0.06922906,72227.0,72193.0,0.07376215]
["bitfinex","BTCUSD",1773613963646,0.00144,72230.0,72200.0,0.17274393]
["bitfinex","BTCUSD",1773613963864,0.00144,72230.0,72201.0,0.00450313]
["bitfinex","BTCUSD",1773613964048,0.00144,72231.0,72202.0,0.07311966]
["bitfinex","BTCUSD",1773613964198,0.26996684,72237.0,72202.0,0.07311966]
["bitfinex","BTCUSD",1773613964199,0.26996684,72237.0,72203.0,0.00590301]
["bitfinex","BTCUSD",1773613964405,0.20074936,72237.0,72210.0,0.17274393]
["bitfinex","BTCUSD",1773613964649,0.0003842,72238.0,72211.0,0.06924152]
["bitfinex","BTCUSD",1773613965103,0.06960068,72238.0,72212.0,0.0014]
["bitfinex","BTCUSD",1773613965290,0.0692166,72237.0,72212.0,0.0014]
["bitfinex","BTCUSD",1773613965490,0.0696008,72238.0,72213.0,0.21686873]
["bitfinex","BTCUSD",1773613965666,0.0003842,72238.0,72213.0,0.22040009]
["bitfinex","BTCUSD",1773613965843,0.06960055,72238.0,72213.0,0.22040009]
["bitfinex","BTCUSD",1773613966647,5e-05,72226.0,72214.0,0.06923865]
["bitfinex","BTCUSD",1773613967660,5e-05,72226.0,72147.0,0.5563007]
["bitfinex","BTCUSD",1773613967661,0.07877051,72225.0,72191.0,0.06925975]
["bitfinex","BTCUSD",1773613967915,0.07877051,72223.0,72191.0,0.07065975]
["bitfinex","BTCUSD",1773613968142,5e-05,72226.0,72200.0,0.17274393]
["bitfinex","BTCUSD",1773613968374,5e-05,72226.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773613968578,5e-05,72226.0,72202.0,0.0014]
["bitfinex","BTCUSD",1773613968776,5e-05,72226.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773613969614,0.00144,72225.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773613970217,0.07877051,72224.0,72204.0,0.06924824]
["bitfinex","BTCUSD",1773613970815,0.07877051,72224.0,72200.0,0.0014]
["bitfinex","BTCUSD",1773613970816,0.07877051,72222.0,72200.0,0.0014]
["bitfinex","BTCUSD",1773613971243,0.07877051,72222.0,72197.0,0.0014]
["bitfinex","BTCUSD",1773613971452,0.07877051,72222.0,72189.0,0.0014]
["bitfinex","BTCUSD",1773613971767,0.06923002,72223.0,72185.0,0.06931587]
["bitfinex","BTCUSD",1773613971768,0.17274393,72220.0,72185.0,0.06931587]
["bitfinex","BTCUSD",1773613971972,0.07877051,72219.0,72185.0,0.06931587]
["bitfinex","BTCUSD",1773613972395,0.07877051,72219.0,72185.0,0.06931605]
["bitfinex","BTCUSD",1773613972791,0.06923577,72217.0,72185.0,0.06931605]
["bitfinex","BTCUSD",1773613973169,0.06923577,72218.0,72190.0,0.17274393]
["bitfinex","BTCUSD",1773613973319,0.00144,72218.0,72200.0,0.17274393]
["bitfinex","BTCUSD",1773613973524,0.00144,72219.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773613973689,0.06927781,72226.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773613973892,0.00144,72220.0,72201.0,0.0014]
["bitfinex","BTCUSD",1773613974954,0.00144,72220.0,72202.0,0.06925015]
["bitfinex","BTCUSD",1773613974955,0.06923385,72219.0,72202.0,0.06925015]
["bitfinex","BTCUSD",1773613975156,0.06923126,72222.0,72202.0,0.06925015]
["bitfinex","BTCUSD",1773613975518,0.07983661,72221.0,72200.0,0.06925015]
["bitfinex","BTCUSD",1773613975835,0.07983661,72221.0,72198.0,0.0014]
["bitfinex","BTCUSD",1773613976036,0.07983661,72221.0,72194.0,0.07065783]
["bitfinex","BTCUSD",1773613976255,0.07983661,72221.0,72191.0,0.0014]
["bitfinex","BTCUSD",1773613976411,0.07983661,72221.0,72189.0,0.06926197]
["bitfinex","BTCUSD",1773613976618,0.07983661,72219.0,72181.0,0.0692703]
["bitfinex","BTCUSD",1773613976840,1.254558,72215.0,72180.0,5e-05]
["bitfinex","BTCUSD",1773613977046,0.07983661,72212.0,72176.0,0.0692751]
["bitfinex","BTCUSD",1773613977243,0.07983661,72212.0,72177.0,0.13647869]
["bitfinex","BTCUSD",1773613977453,0.07983661,72212.0,72176.0,0.0692751]
["bitfinex","BTCUSD",1773613977654,0.07983661,72212.0,72177.0,0.13655326]
["bitfinex","BTCUSD",1773613977866,0.07983661,72212.0,72176.0,0.0692751]
["bitfinex","BTCUSD",1773613978165,0.07983661,72208.0,72177.0,0.13655397]
["bitfinex","BTCUSD",1773613978370,0.07983661,72208.0,72176.0,0.0692751]
["bitfinex","BTCUSD",1773613978581,0.00144,72207.0,72180.0,0.17274393]
["bitfinex","BTCUSD",1773613978793,0.00144,72206.0,72181.0,0.21384998]
["bitfinex","BTCUSD",1773613978938,0.07068728,72205.0,72182.0,0.20583948]
["bitfinex","BTCUSD",1773613979142,0.07068728,72205.0,72183.0,0.13660866]
["bitfinex","BTCUSD",1773613979346,0.07068728,72205.0,72182.0,0.06926934]
["bitfinex","BTCUSD",1773613979545,0.07068728,72205.0,72183.0,0.13660929]
["bitfinex","BTCUSD",1773613979805,0.06924152,72211.0,72184.0,0.13660885]
["bitfinex","BTCUSD",1773613979995,0.00144,72210.0,72185.0,0.13800885]
["bitfinex","BTCUSD",1773613980157,0.00144,72210.0,72186.0,0.13663543]
["bitfinex","BTCUSD",1773613980421,0.06924152,72211.0,72185.0,0.0014]
["bitfinex","BTCUSD",1773613980623,0.00144,72210.0,72186.0,0.1366327]
["bitfinex","BTCUSD",1773613980840,0.00144,72210.0,72185.0,0.0014]
["bitfinex","BTCUSD",1773613981044,0.06924344,72209.0,72187.0,0.06926454]
["bitfinex","BTCUSD",1773613981385,0.06924344,72209.0,72188.0,0.13673083]
["bitfinex","BTCUSD",1773613981668,0.00144,72208.0,72187.0,0.06926454]
["bitfinex","BTCUSD",1773613981814,0.00144,72207.0,72188.0,0.13814975]
["bitfinex","BTCUSD",1773613982014,0.00144,72207.0,72188.0,0.0014]
["bitfinex","BTCUSD",1773613982258,0.06924344,72209.0,72188.0,0.0014]
["bitfinex","BTCUSD",1773613982259,0.00144,72206.0,72189.0,0.136814]
["bitfinex","BTCUSD",1773613982462,0.00144,72206.0,72190.0,0.136814]
["bitfinex","BTCUSD",1773613982619,0.00144,72206.0,72188.0,0.0014]
["bitfinex","BTCUSD",1773613982989,0.00144,72206.0,72189.0,0.13682109]
["bitfinex","BTCUSD",1773613983120,0.06924728,72205.0,72191.0,0.06926071]
["bitfinex","BTCUSD",1773613983607,0.06924728,72205.0,72183.0,0.06926777]
["bitfinex","BTCUSD",1773613983786,0.06924728,72205.0,72186.0,0.0014]
["bitfinex","BTCUSD",1773613984107,0.06924728,72205.0,72187.0,0.13692079]
["bitfinex","BTCUSD",1773613984310,0.06924728,72205.0,72188.0,0.13692079]
["bitfinex","BTCUSD",1773613984433,0.06924728,72205.0,72181.0,0.06926838]
["bitfinex","BTCUSD",1773613984434,0.07983661,72204.0,72180.0,0.06932069]
["bitfinex","BTCUSD",1773613984844,0.07983661,72204.0,72180.0,0.06932095]
["bitfinex","BTCUSD",1773613985043,0.07983661,72204.0,72178.0,0.06927126]
["bitfinex","BTCUSD",1773613985044,0.0692492,72203.0,72178.0,0.06927126]
["bitfinex","BTCUSD",1773613985296,0.07983661,72202.0,72176.0,0.0692751]
["bitfinex","BTCUSD",1773613985455,0.07983661,72202.0,72177.0,0.0014]
["bitfinex","BTCUSD",1773613985658,0.07983661,72202.0,72175.0,0.06960435]
["bitfinex","BTCUSD",1773613985659,0.0692492,72203.0,72175.0,0.06955435]
["bitfinex","BTCUSD",1773613986568,0.00144,72202.0,72175.0,0.06955435]
["bitfinex","BTCUSD",1773613986913,0.00144,72201.0,72175.0,0.1516022]
["bitfinex","BTCUSD",1773613987062,0.06925207,72200.0,72175.0,0.1516022]
["bitfinex","BTCUSD",1773613987415,0.00144,72199.0,72177.0,0.08204785]
["bitfinex","BTCUSD",1773613987867,0.06925207,72200.0,72177.0,0.08204785]
["bitfinex","BTCUSD",1773613988043,0.00144,72198.0,72177.0,0.08204785]
["bitfinex","BTCUSD",1773613988191,0.00144,72198.0,72176.0,0.0014]
["bitfinex","BTCUSD",1773613988593,0.00144,72198.0,72175.0,0.06955435]
["bitfinex","BTCUSD",1773613988594,0.07539405,72198.0,72175.0,0.0695546]
["bitfinex","BTCUSD",1773613989244,0.06925495,72197.0,72170.0,5e-05]
["bitfinex","BTCUSD",1773613989444,0.07395405,72196.0,72170.0,5e-05]
["bitfinex","BTCUSD",1773613989642,1.812457,72194.0,72160.0,5e-05]
["bitfinex","BTCUSD",1773613989856,0.07379471,72193.0,72160.0,5e-05]
["bitfinex","BTCUSD",1773613990023,0.07379471,72189.0,72162.0,0.06928836]
["bitfinex","BTCUSD",1773613990227,0.07379471,72187.0,72160.0,0.06934033]
["bitfinex","BTCUSD",1773613990433,0.07686447,72186.0,72159.0,0.06929137]
["bitfinex","BTCUSD",1773613990628,0.00144,72185.0,72159.0,0.06929137]
["bitfinex","BTCUSD",1773613990832,0.07686447,72185.0,72157.0,0.06929268]
["bitfinex","BTCUSD",1773613991061,0.07686447,72185.0,72156.0,0.06934389]
["bitfinex","BTCUSD",1773613991268,0.06926742,72184.0,72157.0,0.00017104]
["bitfinex","BTCUSD",1773613991772,0.07527523,72183.0,72157.0,0.00017104]
["bitfinex","BTCUSD",1773613991955,0.07671523,72183.0,72157.0,0.00017104]
["bitfinex","BTCUSD",1773613992319,0.07534611,72181.0,72157.0,0.00017104]
["bitfinex","BTCUSD",1773613992529,0.10997,72178.0,72150.0,5e-05]
["bitfinex","BTCUSD",1773613992745,0.10351324,72179.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613992746,0.07534611,72169.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613992964,0.07534611,72167.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613993166,0.00144,72166.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613993376,0.06928566,72165.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613993763,0.07541434,72164.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613994576,0.00144,72163.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613994772,0.06928566,72167.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613994972,0.00144,72166.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613995145,0.001,72164.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613995388,0.00144,72163.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613995641,0.00144,72162.0,72150.0,1e-08]
["bitfinex","BTCUSD",1773613997175,0.00144,72162.0,72145.0,5e-05]
["bitfinex","BTCUSD",1773613997386,0.00154636,72162.0,72145.0,5e-05]
["bitfinex","BTCUSD",1773613997573,0.0692895,72161.0,72145.0,5e-05]
["bitfinex","BTCUSD",1773613997979,0.00144,72160.0,72145.0,5e-05]
["bitfinex","BTCUSD",1773613998182,0.00144,72160.0,72141.0,0.07013697]
["bitfinex","BTCUSD",1773613998616,0.00010636,72162.0,72141.0,0.07013697]
["bitfinex","BTCUSD",1773613998770,0.001,72161.0,72142.0,0.08344785]
["bitfinex","BTCUSD",1773613999170,0.00010636,72162.0,72142.0,0.08344785]
["bitfinex","BTCUSD",1773613999370,0.0693954,72162.0,72142.0,0.08344785]
["bitfinex","BTCUSD",1773613999777,0.0693954,72162.0,72143.0,0.06930679]
["bitfinex","BTCUSD",1773614000927,0.00144,72161.0,72143.0,0.15135464]
["bitfinex","BTCUSD",1773614001295,0.00144,72160.0,72143.0,0.06930679]
["bitfinex","BTCUSD",1773614001519,0.00144,72160.0,72144.0,0.08204785]
["bitfinex","BTCUSD",1773614001719,0.00144,72160.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773614001918,0.00144,72160.0,72146.0,0.08204785]
["bitfinex","BTCUSD",1773614002125,0.07073087,72160.0,72146.0,0.08204785]
["bitfinex","BTCUSD",1773614003612,0.07073087,72160.0,72145.0,0.06930487]
["bitfinex","BTCUSD",1773614003812,0.06929087,72160.0,72144.0,0.06930487]
["bitfinex","BTCUSD",1773614004014,0.00144,72159.0,72144.0,0.06930487]
["bitfinex","BTCUSD",1773614004416,0.06939682,72162.0,72144.0,0.06930487]
["bitfinex","BTCUSD",1773614004417,0.00010636,72162.0,72144.0,0.06930487]
["bitfinex","BTCUSD",1773614004639,0.00010636,72162.0,72145.0,0.07939882]
["bitfinex","BTCUSD",1773614004843,0.0693951,72162.0,72145.0,0.07939882]
["bitfinex","BTCUSD",1773614005040,0.14551157,72183.0,72144.0,0.06930487]
["bitfinex","BTCUSD",1773614005041,0.06927705,72174.0,72152.0,0.07939882]
["bitfinex","BTCUSD",1773614005213,0.00144,72173.0,72154.0,0.07939882]
["bitfinex","BTCUSD",1773614005829,0.00144,72173.0,72140.0,0.24209976]
["bitfinex","BTCUSD",1773614005830,0.08234163,72170.0,72142.0,0.06952697]
["bitfinex","BTCUSD",1773614006029,0.08244805,72170.0,72142.0,0.00022]
["bitfinex","BTCUSD",1773614006497,0.08244805,72170.0,72140.0,5e-05]
["bitfinex","BTCUSD",1773614006498,0.08234163,72168.0,72140.0,5e-05]
["bitfinex","BTCUSD",1773614006704,0.08234163,72168.0,72140.0,0.06930953]
["bitfinex","BTCUSD",1773614006889,0.08234163,72168.0,72139.0,0.00025]
["bitfinex","BTCUSD",1773614007239,0.00010642,72170.0,72120.0,5e-05]
["bitfinex","BTCUSD",1773614007240,0.08234163,72159.0,72120.0,5e-05]
["bitfinex","BTCUSD",1773614007493,0.17274393,72160.0,72120.0,5e-05]
["bitfinex","BTCUSD",1773614007494,1.222135,72156.0,72121.0,0.06932766]
["bitfinex","BTCUSD",1773614007640,0.08234163,72153.0,72120.0,0.0708184]
["bitfinex","BTCUSD",1773614007843,0.21516436,72169.0,72120.0,0.2435625]
["bitfinex","BTCUSD",1773614008043,1.00564,72163.0,72120.0,0.07081857]
["bitfinex","BTCUSD",1773614008244,0.00144,72168.0,72120.0,0.07081857]
["bitfinex","BTCUSD",1773614008245,0.08234163,72158.0,72120.0,0.07081857]
["bitfinex","BTCUSD",1773614008462,0.503286,72155.0,72120.0,0.07076857]
["bitfinex","BTCUSD",1773614008667,0.08234163,72152.0,72120.0,0.07076857]
["bitfinex","BTCUSD",1773614008868,0.21516436,72169.0,72120.0,0.0707688]
["bitfinex","BTCUSD",1773614009079,0.21516436,72169.0,72132.0,0.07939882]
["bitfinex","BTCUSD",1773614009080,0.08234163,72167.0,72132.0,0.07939882]
["bitfinex","BTCUSD",1773614009330,0.08234163,72167.0,72134.0,0.07939882]
["bitfinex","BTCUSD",1773614009535,0.00144,72166.0,72134.0,0.07939882]
["bitfinex","BTCUSD",1773614010227,0.21516436,72169.0,72136.0,0.07939882]
["bitfinex","BTCUSD",1773614010228,0.00144,72165.0,72136.0,0.07939882]
["bitfinex","BTCUSD",1773614010435,0.08234163,72164.0,72136.0,0.07939882]
["bitfinex","BTCUSD",1773614011082,0.00144,72163.0,72135.0,0.06931447]
["bitfinex","BTCUSD",1773614011308,0.06928278,72168.0,72134.0,0.00144]
["bitfinex","BTCUSD",1773614011531,1.211931,72165.0,72131.0,0.0695383]
["bitfinex","BTCUSD",1773614011745,0.08234163,72162.0,72131.0,0.06953769]
["bitfinex","BTCUSD",1773614011954,0.08234163,72160.0,72131.0,0.06953769]
["bitfinex","BTCUSD",1773614012183,0.08234163,72158.0,72131.0,0.06953769]
["bitfinex","BTCUSD",1773614012613,0.08234163,72158.0,72131.0,0.00022]
["bitfinex","BTCUSD",1773614013457,0.536819,72157.0,72131.0,0.00022]
["bitfinex","BTCUSD",1773614013667,0.06929142,72159.0,72132.0,0.08083882]
["bitfinex","BTCUSD",1773614013884,0.06929142,72159.0,72133.0,0.00144]
["bitfinex","BTCUSD",1773614014114,0.69248334,72157.0,72125.0,5e-05]
["bitfinex","BTCUSD",1773614014396,0.69248334,72157.0,72120.0,5e-05]
["bitfinex","BTCUSD",1773614014397,2.029439,72148.0,72101.0,0.10953704]
["bitfinex","BTCUSD",1773614014601,0.08234163,72143.0,72110.0,0.00149]
["bitfinex","BTCUSD",1773614014811,0.449135,72145.0,72110.0,0.00149]
["bitfinex","BTCUSD",1773614015030,0.08234163,72142.0,72110.0,0.00149]
["bitfinex","BTCUSD",1773614015231,0.08234163,72140.0,72110.0,0.00149]
["bitfinex","BTCUSD",1773614015443,0.08234163,72138.0,72110.0,0.00149]
["bitfinex","BTCUSD",1773614015661,0.08234163,72136.0,72112.0,0.00040508]
["bitfinex","BTCUSD",1773614015878,0.17284012,72150.0,72112.0,0.00040508]
["bitfinex","BTCUSD",1773614015879,0.08234163,72134.0,72112.0,0.00040508]
["bitfinex","BTCUSD",1773614016102,0.06931736,72132.0,72112.0,1e-08]
["bitfinex","BTCUSD",1773614016326,0.08234163,72131.0,72112.0,1e-08]
["bitfinex","BTCUSD",1773614016744,0.08234163,72131.0,72096.0,0.21010668]
["bitfinex","BTCUSD",1773614016745,0.08234163,72127.0,72081.0,0.20921231]
["bitfinex","BTCUSD",1773614016946,0.08234163,72123.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773614017109,0.912582,72120.0,72087.0,0.00032665]
["bitfinex","BTCUSD",1773614017307,0.08234163,72118.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773614017512,0.08234163,72116.0,72088.0,0.0013]
["bitfinex","BTCUSD",1773614017709,0.08234163,72116.0,72087.0,0.00032665]
["bitfinex","BTCUSD",1773614018275,0.08234163,72114.0,72087.0,0.00067795]
["bitfinex","BTCUSD",1773614018482,0.08234163,72114.0,72100.0,0.00022]
["bitfinex","BTCUSD",1773614018686,0.08234163,72114.0,72087.0,0.00067795]
["bitfinex","BTCUSD",1773614019032,0.08151366,72112.0,72087.0,0.00067795]
["bitfinex","BTCUSD",1773614019244,0.00144,72111.0,72087.0,0.00067795]
["bitfinex","BTCUSD",1773614019444,0.35890366,72112.0,72087.0,0.00067795]
["bitfinex","BTCUSD",1773614019641,0.08151366,72111.0,72087.0,0.00067795]
["bitfinex","BTCUSD",1773614019994,0.08151366,72111.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773614020228,0.08151366,72109.0,72088.0,0.0018513]
["bitfinex","BTCUSD",1773614021476,0.08151366,72108.0,72088.0,0.0018513]
["bitfinex","BTCUSD",1773614021672,0.27739,72109.0,72088.0,0.0018513]
["bitfinex","BTCUSD",1773614021673,0.08834181,72106.0,72088.0,0.0018513]
["bitfinex","BTCUSD",1773614022285,0.06934331,72105.0,72088.0,0.0018513]
["bitfinex","BTCUSD",1773614024634,0.001,72106.0,72088.0,0.0018513]
["bitfinex","BTCUSD",1773614024808,0.06933491,72114.0,72091.0,0.20842618]
["bitfinex","BTCUSD",1773614025890,0.06933491,72114.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773614026260,0.16335734,72114.0,72091.0,0.20842618]
["bitfinex","BTCUSD",1773614026458,0.16335901,72112.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773614027210,0.06933658,72112.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773614028265,0.06915944,72112.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773614029712,0.06933658,72113.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773614030323,0.06915939,72113.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773614030534,0.06932697,72122.0,72100.0,0.17284012]
["bitfinex","BTCUSD",1773614030686,0.06932697,72122.0,72093.0,0.07075389]
["bitfinex","BTCUSD",1773614031269,0.09065343,72121.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773614031504,0.09065343,72121.0,72087.0,0.00022665]
["bitfinex","BTCUSD",1773614031722,0.09065343,72121.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773614032241,0.09065343,72121.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773614032242,0.08914948,72118.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773614032590,3.35331,72115.0,72087.0,0.00022665]
["bitfinex","BTCUSD",1773614032735,0.09058948,72114.0,72087.0,0.00022665]
["bitfinex","BTCUSD",1773614032942,0.08892383,72112.0,72087.0,0.00022665]
["bitfinex","BTCUSD",1773614033145,0.08892383,72109.0,72087.0,0.00022665]
["bitfinex","BTCUSD",1773614033768,0.08892383,72109.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773614034602,0.11164915,72107.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773614034755,0.00144,72106.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773614034958,0.11308915,72106.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773614035201,0.11164915,72104.0,72087.0,1e-08]
["bitfinex","BTCUSD",1773614036051,0.11164915,72104.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773614036304,0.06934331,72105.0,72079.0,0.00012]
["bitfinex","BTCUSD",1773614036305,0.187123,72103.0,72079.0,0.00012]
["bitfinex","BTCUSD",1773614036514,1.707211,72102.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773614036663,1.287583,72098.0,72073.0,1e-08]
["bitfinex","BTCUSD",1773614036872,0.17284012,72090.0,72054.0,0.0006193]
["bitfinex","BTCUSD",1773614037097,0.06936063,72087.0,72052.0,0.00136]
["bitfinex","BTCUSD",1773614037296,0.11165038,72086.0,72052.0,0.00136]
["bitfinex","BTCUSD",1773614038818,0.11013904,72084.0,72052.0,0.00136]
["bitfinex","BTCUSD",1773614039205,0.11013904,72082.0,72052.0,0.00136]
["bitfinex","BTCUSD",1773614040502,0.11015476,72072.0,72052.0,0.00136]
["bitfinex","BTCUSD",1773614040725,0.11154476,72071.0,72052.0,0.00136]
["bitfinex","BTCUSD",1773614041348,0.06937699,72070.0,72052.0,0.00136]
["bitfinex","BTCUSD",1773614041848,0.11021163,72069.0,72036.0,0.00022]
["bitfinex","BTCUSD",1773614041998,0.11021163,72069.0,72036.0,0.00057544]
["bitfinex","BTCUSD",1773614042393,1.309466,72068.0,72036.0,0.00057544]
["bitfinex","BTCUSD",1773614042610,0.21855425,72059.0,72036.0,0.00057544]
["bitfinex","BTCUSD",1773614042817,0.11165163,72058.0,72036.0,0.00057544]
["bitfinex","BTCUSD",1773614043034,0.11165163,72058.0,72031.0,0.0014]
["bitfinex","BTCUSD",1773614043234,0.17697243,72055.0,72031.0,0.0014]
["bitfinex","BTCUSD",1773614043435,0.10992391,72054.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773614043664,0.11189534,72053.0,72024.0,0.00145]
["bitfinex","BTCUSD",1773614043964,0.11189534,72051.0,72024.0,0.00145]
["bitfinex","BTCUSD",1773614044192,0.11189534,72050.0,72024.0,0.00145]
["bitfinex","BTCUSD",1773614044326,0.27904,72050.0,72024.0,0.00145]
["bitfinex","BTCUSD",1773614044665,0.11333534,72049.0,72024.0,0.00145]
["bitfinex","BTCUSD",1773614045185,0.11246416,72049.0,72024.0,0.00145]
["bitfinex","BTCUSD",1773614045479,0.11134975,72047.0,72024.0,0.00145]
["bitfinex","BTCUSD",1773614045622,0.11134975,72047.0,72024.0,5e-05]
["bitfinex","BTCUSD",1773614045822,0.09931705,72039.0,72015.0,5e-05]
["bitfinex","BTCUSD",1773614046671,0.09931705,72037.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614046873,0.06939817,72048.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614046874,0.09931705,72035.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614047071,0.09931705,72033.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614047274,0.10075705,72032.0,72008.0,0.0014]
["bitfinex","BTCUSD",1773614047478,0.07085455,72031.0,72008.0,0.0014]
["bitfinex","BTCUSD",1773614047712,0.06941148,72035.0,72008.0,0.0014]
["bitfinex","BTCUSD",1773614047713,5e-05,72085.0,72067.0,0.19061867]
["bitfinex","BTCUSD",1773614047912,0.06935582,72092.0,72070.0,0.17284012]
["bitfinex","BTCUSD",1773614048191,0.06946215,72092.0,72070.0,0.17284012]
["bitfinex","BTCUSD",1773614048382,0.06946215,72092.0,72067.0,0.19061867]
["bitfinex","BTCUSD",1773614048552,0.00144,72091.0,72067.0,0.19061867]
["bitfinex","BTCUSD",1773614048797,0.10149421,72090.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773614049374,0.0693587,72089.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773614049577,0.10149421,72088.0,72063.0,0.0014]
["bitfinex","BTCUSD",1773614049803,0.10149421,72088.0,72063.0,0.00135]
["bitfinex","BTCUSD",1773614050034,0.10149421,72088.0,72042.0,0.18312]
["bitfinex","BTCUSD",1773614050198,0.10197596,72086.0,72043.0,0.07080256]
["bitfinex","BTCUSD",1773614051536,0.10197596,72084.0,72043.0,0.07080256]
["bitfinex","BTCUSD",1773614052593,0.10197596,72084.0,72059.0,0.00022]
["bitfinex","BTCUSD",1773614052851,0.07080255,72085.0,72052.0,0.00022]
["bitfinex","BTCUSD",1773614052852,0.17284012,72080.0,72052.0,0.00022]
["bitfinex","BTCUSD",1773614052999,0.12370963,72079.0,72052.0,0.00022]
["bitfinex","BTCUSD",1773614053333,0.00144,72078.0,72052.0,0.00022]
["bitfinex","BTCUSD",1773614053509,0.12370963,72075.0,72052.0,0.00022]
["bitfinex","BTCUSD",1773614055632,0.12642126,72069.0,72040.0,5e-05]
["bitfinex","BTCUSD",1773614055996,0.12619869,72067.0,72040.0,5e-05]
["bitfinex","BTCUSD",1773614056204,0.12619869,72067.0,72030.0,0.19066867]
["bitfinex","BTCUSD",1773614056904,0.12619869,72067.0,72035.0,0.00035449]
["bitfinex","BTCUSD",1773614057303,0.12763869,72066.0,72035.0,0.00035449]
["bitfinex","BTCUSD",1773614058670,0.12597964,72064.0,72035.0,0.00035449]
["bitfinex","BTCUSD",1773614059074,0.1382,72063.0,72035.0,0.00035449]
["bitfinex","BTCUSD",1773614059426,0.12741964,72062.0,72035.0,0.00035449]
["bitfinex","BTCUSD",1773614059698,0.109,72056.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773614059923,0.12558295,72055.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773614060103,0.12558295,72053.0,72030.0,5e-05]
["bitfinex","BTCUSD",1773614060256,0.12558295,72053.0,72029.0,0.00022]
["bitfinex","BTCUSD",1773614060658,0.06939432,72052.0,72029.0,0.00022]
["bitfinex","BTCUSD",1773614060905,0.12558295,72051.0,72029.0,0.00022]
["bitfinex","BTCUSD",1773614061498,0.12558295,72051.0,72024.0,5e-05]
["bitfinex","BTCUSD",1773614061499,0.17284012,72050.0,72024.0,5e-05]
["bitfinex","BTCUSD",1773614061706,0.12538435,72049.0,72021.0,0.0003875]
["bitfinex","BTCUSD",1773614061867,0.12532121,72047.0,72021.0,0.0003875]
["bitfinex","BTCUSD",1773614062503,0.12532121,72045.0,72021.0,0.0003875]
["bitfinex","BTCUSD",1773614062693,0.06940203,72044.0,72021.0,0.0003875]
["bitfinex","BTCUSD",1773614062890,0.12532121,72043.0,72021.0,0.0003875]
["bitfinex","BTCUSD",1773614063087,0.0692248,72044.0,72021.0,0.0003875]
["bitfinex","BTCUSD",1773614063088,0.12532121,72039.0,72021.0,1e-08]
["bitfinex","BTCUSD",1773614063298,0.12529621,72037.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614063796,0.12529621,72037.0,72005.0,5e-05]
["bitfinex","BTCUSD",1773614064197,0.12519848,72035.0,72005.0,5e-05]
["bitfinex","BTCUSD",1773614064402,0.12519848,72033.0,72000.0,0.24259415]
["bitfinex","BTCUSD",1773614065108,0.17284012,72030.0,72000.0,0.1731]
["bitfinex","BTCUSD",1773614065329,0.12519848,72028.0,72000.0,0.1731]
["bitfinex","BTCUSD",1773614065547,0.12519848,72028.0,72002.0,0.00032649]
["bitfinex","BTCUSD",1773614065752,0.12511446,72026.0,72000.0,0.1731]
["bitfinex","BTCUSD",1773614066062,0.00144,72027.0,72000.0,0.00010664]
["bitfinex","BTCUSD",1773614066063,0.12511446,72019.0,72000.0,0.00010664]
["bitfinex","BTCUSD",1773614066361,0.12511446,72017.0,72000.0,0.00010664]
["bitfinex","BTCUSD",1773614066567,0.12511446,72015.0,72000.0,0.00010664]
["bitfinex","BTCUSD",1773614066710,0.00144,72014.0,72000.0,0.00010664]
["bitfinex","BTCUSD",1773614066918,0.12511446,72012.0,72000.0,0.00010664]
["bitfinex","BTCUSD",1773614067117,0.06943383,72011.0,72000.0,0.00010664]
["bitfinex","BTCUSD",1773614067316,0.12632391,72010.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773614067521,0.12643015,72010.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773614067962,0.00010624,72010.0,71990.0,5e-05]
["bitfinex","BTCUSD",1773614068186,0.00010624,72010.0,71987.0,0.00022]
["bitfinex","BTCUSD",1773614068187,0.12629374,72009.0,71987.0,0.00022]
["bitfinex","BTCUSD",1773614068403,0.12485374,72009.0,71987.0,0.00022]
["bitfinex","BTCUSD",1773614068608,0.12471874,72007.0,71987.0,0.00022]
["bitfinex","BTCUSD",1773614069227,0.06943865,72006.0,71995.0,0.00022]
["bitfinex","BTCUSD",1773614069438,0.12471874,72005.0,71995.0,0.00022]
["bitfinex","BTCUSD",1773614069889,0.03234816,72033.0,71987.0,0.00022]
["bitfinex","BTCUSD",1773614070059,0.20645347,72067.0,72004.0,0.0384]
["bitfinex","BTCUSD",1773614070060,0.06939411,72053.0,72004.0,0.0384]
["bitfinex","BTCUSD",1773614070259,0.12532873,72065.0,72045.0,0.211109]
["bitfinex","BTCUSD",1773614070260,0.07083056,72056.0,72045.0,0.211109]
["bitfinex","BTCUSD",1773614070524,0.00144,72055.0,72045.0,0.211109]
["bitfinex","BTCUSD",1773614070691,0.06949711,72056.0,72045.0,0.211109]
["bitfinex","BTCUSD",1773614070895,0.00144,72054.0,72045.0,0.211109]
["bitfinex","BTCUSD",1773614071125,0.00144,72054.0,72040.0,0.07834864]
["bitfinex","BTCUSD",1773614071126,0.00144,72054.0,72020.0,0.00132]
["bitfinex","BTCUSD",1773614071452,0.06939336,72053.0,72035.0,0.211109]
["bitfinex","BTCUSD",1773614071606,0.07083336,72053.0,72035.0,0.211109]
["bitfinex","BTCUSD",1773614072016,0.06939336,72053.0,72035.0,0.211109]
["bitfinex","BTCUSD",1773614072210,0.00154624,72052.0,72041.0,0.211109]
["bitfinex","BTCUSD",1773614073705,0.00144,72051.0,72041.0,0.211109]
["bitfinex","BTCUSD",1773614073921,0.06939336,72055.0,72041.0,0.211059]
["bitfinex","BTCUSD",1773614073922,0.00010624,72053.0,72041.0,0.211059]
["bitfinex","BTCUSD",1773614074141,0.00144,72050.0,72041.0,0.28046311]
["bitfinex","BTCUSD",1773614074355,0.00144,72050.0,72041.0,0.211059]
["bitfinex","BTCUSD",1773614074586,0.0012628,72050.0,72041.0,0.211059]
["bitfinex","BTCUSD",1773614075212,0.0012628,72050.0,72041.0,0.28046381]
["bitfinex","BTCUSD",1773614075416,0.0012628,72050.0,72041.0,0.211059]
["bitfinex","BTCUSD",1773614075979,0.06939721,72049.0,72041.0,0.211059]
["bitfinex","BTCUSD",1773614076182,0.0012628,72050.0,72041.0,0.28046333]
["bitfinex","BTCUSD",1773614076388,0.00144,72049.0,72041.0,0.28046333]
["bitfinex","BTCUSD",1773614076934,0.06939336,72055.0,72041.0,0.28046333]
["bitfinex","BTCUSD",1773614077136,0.00154624,72054.0,72041.0,0.211059]
["bitfinex","BTCUSD",1773614077576,0.10661848,72050.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773614077931,0.10654879,72048.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773614078125,0.10652379,72046.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773614078502,0.00144,72047.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773614078503,0.10652379,72044.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773614078704,0.10652379,72044.0,72015.0,0.0696498]
["bitfinex","BTCUSD",1773614078705,0.10652379,72044.0,72015.0,0.0696998]
["bitfinex","BTCUSD",1773614078904,0.10652379,72044.0,72015.0,0.00027]
["bitfinex","BTCUSD",1773614079430,0.10652379,72044.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614079816,0.13864,72043.0,72015.0,0.06964961]
["bitfinex","BTCUSD",1773614080014,0.12561476,72040.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614081038,0.00010624,72039.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614081242,0.12561476,72038.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614082048,0.06940877,72037.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614082252,0.12820951,72036.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614082653,0.00144,72035.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614082853,0.00144,72034.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614083182,0.12820951,72034.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614083391,0.00010624,72033.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614083679,0.00010624,72033.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614083680,0.12676951,72032.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614084036,0.06941455,72031.0,72010.0,0.00040537]
["bitfinex","BTCUSD",1773614084264,0.12654447,72030.0,72010.0,0.00040537]
["bitfinex","BTCUSD",1773614084537,0.12665071,72030.0,72010.0,0.00040537]
["bitfinex","BTCUSD",1773614084662,0.12665071,72030.0,72010.0,0.00035537]
["bitfinex","BTCUSD",1773614085079,0.12665071,72030.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614085810,0.12654447,72030.0,72015.0,0.00022]
["bitfinex","BTCUSD",1773614086259,0.12636642,72028.0,72010.0,0.00040537]
["bitfinex","BTCUSD",1773614086428,0.12636642,72026.0,72010.0,0.00040537]
["bitfinex","BTCUSD",1773614087052,0.12636642,72026.0,72010.0,0.00035537]
["bitfinex","BTCUSD",1773614088299,0.06952658,72025.0,72010.0,0.00035537]
["bitfinex","BTCUSD",1773614088489,0.07096658,72025.0,72010.0,0.00035537]
["bitfinex","BTCUSD",1773614088688,0.00144,72024.0,72010.0,0.00035537]
["bitfinex","BTCUSD",1773614088890,0.00126279,72024.0,72010.0,0.00035537]
["bitfinex","BTCUSD",1773614089400,0.12622435,72023.0,72010.0,0.00035537]
["bitfinex","BTCUSD",1773614089784,0.12608134,72019.0,72000.0,0.00027]
["bitfinex","BTCUSD",1773614089987,0.17336015,72020.0,72000.0,0.00037663]
["bitfinex","BTCUSD",1773614089988,0.12608134,72017.0,72000.0,0.00037663]
["bitfinex","BTCUSD",1773614090178,0.06942901,72016.0,72000.0,0.06982058]
["bitfinex","BTCUSD",1773614090382,0.00144,72015.0,72000.0,0.00032663]
["bitfinex","BTCUSD",1773614090577,0.00112351,72015.0,72000.0,0.00032663]
["bitfinex","BTCUSD",1773614090776,0.00144,72014.0,72000.0,0.00032663]
["bitfinex","BTCUSD",1773614091162,0.12608134,72014.0,72000.0,0.00032663]
["bitfinex","BTCUSD",1773614091418,0.00144,72013.0,72000.0,0.00032663]
["bitfinex","BTCUSD",1773614091971,0.00010624,72012.0,72000.0,0.00032663]
["bitfinex","BTCUSD",1773614092194,0.00144,72013.0,72000.0,0.00032663]
["bitfinex","BTCUSD",1773614092398,0.12992307,72011.0,71995.0,5e-05]
["bitfinex","BTCUSD",1773614092599,0.12992307,72011.0,71995.0,0.00015624]
["bitfinex","BTCUSD",1773614093561,0.12992307,72011.0,72000.0,0.00022]
["bitfinex","BTCUSD",1773614093753,0.12992307,72011.0,71995.0,0.00010624]
["bitfinex","BTCUSD",1773614094351,0.06943672,72008.0,71995.0,0.00010624]
["bitfinex","BTCUSD",1773614094647,0.03529991,72010.0,71995.0,0.00010624]
["bitfinex","BTCUSD",1773614094954,0.00144,72009.0,71995.0,0.00010624]
["bitfinex","BTCUSD",1773614096258,0.00013928,72008.0,71995.0,0.00010624]
["bitfinex","BTCUSD",1773614096412,0.00144,72007.0,71995.0,0.00010624]
["bitfinex","BTCUSD",1773614096611,5e-05,72053.0,71995.0,0.00010624]
["bitfinex","BTCUSD",1773614096858,0.0002,72064.0,72000.0,0.17336015]
["bitfinex","BTCUSD",1773614097058,0.00144,72071.0,72035.0,0.17336015]
["bitfinex","BTCUSD",1773614097231,0.00144,72066.0,72030.0,0.04180798]
["bitfinex","BTCUSD",1773614097444,0.20029076,72067.0,72031.0,0.1375629]
["bitfinex","BTCUSD",1773614097648,0.20029076,72067.0,72032.0,0.1375629]
["bitfinex","BTCUSD",1773614097649,0.13071045,72066.0,72032.0,0.1375629]
["bitfinex","BTCUSD",1773614097852,0.13215045,72066.0,72033.0,0.1375629]
["bitfinex","BTCUSD",1773614098048,0.0002,72067.0,72034.0,0.1375629]
["bitfinex","BTCUSD",1773614098227,0.14450279,72066.0,72035.0,0.1375629]
["bitfinex","BTCUSD",1773614098424,0.14450279,72066.0,72036.0,0.1375629]
["bitfinex","BTCUSD",1773614098425,0.00144,72065.0,72036.0,0.1375629]
["bitfinex","BTCUSD",1773614098624,0.00144,72065.0,72037.0,0.1375629]
["bitfinex","BTCUSD",1773614098930,0.14450279,72065.0,72038.0,0.1375629]
["bitfinex","BTCUSD",1773614099168,0.14450279,72065.0,72026.0,0.06941937]
["bitfinex","BTCUSD",1773614099395,0.14306279,72059.0,72027.0,0.13763116]
["bitfinex","BTCUSD",1773614099601,0.14306279,72057.0,72028.0,0.13763116]
["bitfinex","BTCUSD",1773614099915,0.14467658,72055.0,72032.0,0.001]
["bitfinex","BTCUSD",1773614100220,0.14467658,72055.0,72021.0,0.06942394]
["bitfinex","BTCUSD",1773614100356,0.14467658,72047.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773614100724,0.00144,72046.0,72020.0,5e-05]
["bitfinex","BTCUSD",1773614101055,0.00144,72046.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614101694,0.14611658,72046.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614101893,0.06939817,72048.0,72010.0,0.17341015]
["bitfinex","BTCUSD",1773614102095,0.00144,72045.0,72010.0,0.17341015]
["bitfinex","BTCUSD",1773614102297,0.00144,72045.0,72010.0,5e-05]
["bitfinex","BTCUSD",1773614102493,0.06940203,72044.0,72007.0,0.06943769]
["bitfinex","BTCUSD",1773614102697,0.15545254,72043.0,72007.0,0.06943769]
["bitfinex","BTCUSD",1773614103346,0.15580798,72043.0,72007.0,0.06943769]
["bitfinex","BTCUSD",1773614103477,0.00035544,72043.0,72010.0,0.17336015]
["bitfinex","BTCUSD",1773614103671,0.00144,72042.0,72007.0,0.07043769]
["bitfinex","BTCUSD",1773614104175,0.00144,72042.0,72007.0,0.06943769]
["bitfinex","BTCUSD",1773614104416,0.06940492,72041.0,72007.0,0.06943769]
["bitfinex","BTCUSD",1773614104943,0.15560833,72040.0,72007.0,0.06943769]
["bitfinex","BTCUSD",1773614105697,0.15560833,72040.0,72010.0,0.169]
["bitfinex","BTCUSD",1773614106238,0.00144,72039.0,72010.0,0.169]
["bitfinex","BTCUSD",1773614106439,0.06940781,72038.0,72011.0,0.06943383]
["bitfinex","BTCUSD",1773614107010,0.00144,72037.0,72011.0,0.17948415]
["bitfinex","BTCUSD",1773614107361,0.00035544,72043.0,72011.0,0.17948415]
["bitfinex","BTCUSD",1773614107553,0.00144,72044.0,72020.0,0.17336015]
["bitfinex","BTCUSD",1773614107764,0.00010653,72044.0,72021.0,0.11149032]
["bitfinex","BTCUSD",1773614107933,0.00010653,72044.0,72022.0,0.11005032]
["bitfinex","BTCUSD",1773614107934,0.00144,72043.0,72022.0,0.11005032]
["bitfinex","BTCUSD",1773614108131,0.0002,72040.0,72022.0,0.11005032]
["bitfinex","BTCUSD",1773614108462,0.0002,72040.0,72021.0,0.11149032]
["bitfinex","BTCUSD",1773614108655,0.0002,72040.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773614111331,0.06939788,72049.0,72022.0,0.06942323]
["bitfinex","BTCUSD",1773614111332,1e-08,72048.0,72030.0,0.17336015]
["bitfinex","BTCUSD",1773614111554,1e-08,72048.0,72031.0,0.00144]
["bitfinex","BTCUSD",1773614111987,0.00144,72060.0,72031.0,0.00144]
["bitfinex","BTCUSD",1773614111988,0.00164,72067.0,72047.0,0.17336015]
["bitfinex","BTCUSD",1773614112135,0.07102059,72067.0,72047.0,0.00144]
["bitfinex","BTCUSD",1773614112761,0.07102059,72067.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773614113437,0.15515572,72066.0,72048.0,0.06939817]
["bitfinex","BTCUSD",1773614115411,0.0693818,72065.0,72047.0,0.06939817]
["bitfinex","BTCUSD",1773614115780,0.0693818,72065.0,72046.0,0.06939817]
["bitfinex","BTCUSD",1773614115961,0.15500551,72064.0,72045.0,0.06939817]
["bitfinex","BTCUSD",1773614117152,0.15500551,72064.0,72035.0,0.00144]
["bitfinex","BTCUSD",1773614117352,0.15500551,72062.0,72034.0,0.06941082]
["bitfinex","BTCUSD",1773614117556,0.15500551,72062.0,72031.0,0.06941263]
["bitfinex","BTCUSD",1773614119063,0.06938373,72063.0,72031.0,0.06941263]
["bitfinex","BTCUSD",1773614119273,0.06938565,72061.0,72031.0,0.06941263]
["bitfinex","BTCUSD",1773614119594,0.15487661,72060.0,72031.0,0.06941263]
["bitfinex","BTCUSD",1773614119799,0.15538368,72058.0,72031.0,0.06941263]
["bitfinex","BTCUSD",1773614120521,0.15538368,72058.0,72032.0,0.13744459]
["bitfinex","BTCUSD",1773614120724,0.15538368,72058.0,72033.0,0.13744459]
["bitfinex","BTCUSD",1773614120927,0.15538368,72058.0,72034.0,0.13744459]
["bitfinex","BTCUSD",1773614121130,0.15538368,72058.0,72031.0,0.06941263]
["bitfinex","BTCUSD",1773614121352,0.15538368,72058.0,72032.0,0.13749207]
["bitfinex","BTCUSD",1773614121518,0.06938951,72057.0,72033.0,0.06941263]
["bitfinex","BTCUSD",1773614121693,0.00144,72056.0,72034.0,0.13649207]
["bitfinex","BTCUSD",1773614121894,0.00144,72055.0,72035.0,0.00144]
["bitfinex","BTCUSD",1773614122117,0.06938951,72057.0,72035.0,0.00144]
["bitfinex","BTCUSD",1773614122401,0.00144,72056.0,72035.0,0.00144]
["bitfinex","BTCUSD",1773614122599,0.06938951,72057.0,72035.0,0.00144]
["bitfinex","BTCUSD",1773614122799,0.00144,72056.0,72035.0,0.00044]
["bitfinex","BTCUSD",1773614123019,0.00144,72056.0,72036.0,0.11005032]
["bitfinex","BTCUSD",1773614123219,0.00144,72056.0,72037.0,0.11005032]
["bitfinex","BTCUSD",1773614123425,0.06938277,72064.0,72038.0,0.06940781]
["bitfinex","BTCUSD",1773614123627,0.00144,72063.0,72038.0,0.17945813]
["bitfinex","BTCUSD",1773614123826,0.00144,72063.0,72038.0,0.17845813]
["bitfinex","BTCUSD",1773614124195,0.00144,72062.0,72040.0,0.11005032]
["bitfinex","BTCUSD",1773614124769,0.00144,72062.0,72040.0,0.10905032]
["bitfinex","BTCUSD",1773614124909,0.00144,72062.0,72038.0,0.06840781]
["bitfinex","BTCUSD",1773614125115,0.15574864,72061.0,72038.0,0.06840781]
["bitfinex","BTCUSD",1773614125321,0.0002,72065.0,72040.0,0.17336015]
["bitfinex","BTCUSD",1773614125693,0.0002,72065.0,72045.0,0.16517629]
["bitfinex","BTCUSD",1773614125964,0.0002,72065.0,72046.0,0.16517629]
["bitfinex","BTCUSD",1773614126164,0.0002,72065.0,72047.0,0.00144]
["bitfinex","BTCUSD",1773614126462,0.0002,72065.0,72049.0,0.16517629]
["bitfinex","BTCUSD",1773614127576,0.0002,72065.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773614127747,0.0695827,72065.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773614128163,0.06958192,72065.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773614128562,0.0002,72065.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773614129461,0.00144,72064.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773614130360,0.00144,72063.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773614130594,0.00144,72062.0,72050.0,0.06939625]
["bitfinex","BTCUSD",1773614130790,0.0002,72065.0,72050.0,0.06935625]
["bitfinex","BTCUSD",1773614131024,0.0002,72065.0,72050.0,0.07079625]
["bitfinex","BTCUSD",1773614131224,0.00164,72065.0,72050.0,0.07079625]
["bitfinex","BTCUSD",1773614131350,0.0002,72065.0,72050.0,0.07079625]
["bitfinex","BTCUSD",1773614133928,0.0002,72065.0,72052.0,0.06939432]
["bitfinex","BTCUSD",1773614134133,0.0002,72065.0,72053.0,0.13796791]
["bitfinex","BTCUSD",1773614134333,0.0002,72065.0,72054.0,0.13796791]
["bitfinex","BTCUSD",1773614134479,0.0002,72065.0,72055.0,0.13796791]
["bitfinex","BTCUSD",1773614134684,0.0002,72065.0,72056.0,0.13796791]
["bitfinex","BTCUSD",1773614134895,0.0002,72065.0,72057.0,0.13796791]
["bitfinex","BTCUSD",1773614135103,0.0002,72065.0,72058.0,0.13796791]
["bitfinex","BTCUSD",1773614135326,0.0002,72065.0,72059.0,0.13796791]
["bitfinex","BTCUSD",1773614135526,0.0002,72065.0,72052.0,0.06939432]
["bitfinex","BTCUSD",1773614135527,0.0002,72065.0,72060.0,0.13796791]
["bitfinex","BTCUSD",1773614135729,0.0002,72065.0,72061.0,0.13796791]
["bitfinex","BTCUSD",1773614135944,0.06957224,72075.0,72062.0,0.2073526]
["bitfinex","BTCUSD",1773614136139,0.15135228,72074.0,72063.0,0.13796791]
["bitfinex","BTCUSD",1773614136350,0.15135228,72074.0,72054.0,0.06939047]
["bitfinex","BTCUSD",1773614136503,0.15135228,72074.0,72052.0,0.06939426]
["bitfinex","BTCUSD",1773614137365,0.12268183,72065.0,72052.0,0.06939426]
["bitfinex","BTCUSD",1773614137588,0.00144,72064.0,72052.0,0.06939426]
["bitfinex","BTCUSD",1773614137737,0.12820207,72063.0,72052.0,0.06939426]
["bitfinex","BTCUSD",1773614137947,0.12820207,72062.0,72047.0,0.00144]
["bitfinex","BTCUSD",1773614138427,0.12820207,72062.0,72045.0,0.06940093]
["bitfinex","BTCUSD",1773614139467,0.12834647,72062.0,72045.0,0.06940093]
["bitfinex","BTCUSD",1773614140205,0.06938565,72061.0,72045.0,0.06940093]
["bitfinex","BTCUSD",1773614140363,0.12905752,72058.0,72043.0,0.06940203]
["bitfinex","BTCUSD",1773614140549,0.12905752,72056.0,72043.0,0.06940203]
["bitfinex","BTCUSD",1773614142415,0.12887725,72055.0,72043.0,0.06940203]
["bitfinex","BTCUSD",1773614144058,0.06939047,72056.0,72041.0,0.06940299]
["bitfinex","BTCUSD",1773614144059,0.12874565,72053.0,72041.0,0.06940299]
["bitfinex","BTCUSD",1773614144262,0.12874565,72053.0,72043.0,0.00022]
["bitfinex","BTCUSD",1773614144462,0.19813949,72053.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773614145162,0.06938908,72058.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773614145693,0.12874565,72057.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773614146457,0.06939047,72056.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773614146826,0.19805241,72056.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773614147233,0.12866194,72055.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773614147953,0.12866194,72055.0,72043.0,0.06962203]
["bitfinex","BTCUSD",1773614148308,0.0693924,72054.0,72043.0,0.06962203]
["bitfinex","BTCUSD",1773614148515,0.12857673,72052.0,72043.0,0.06962203]
["bitfinex","BTCUSD",1773614149043,0.12857673,72052.0,72039.0,0.06940595]
["bitfinex","BTCUSD",1773614149227,0.12857673,72052.0,72040.0,0.06940588]
["bitfinex","BTCUSD",1773614149628,0.12857673,72052.0,72036.0,0.06940895]
["bitfinex","BTCUSD",1773614149829,0.12857673,72052.0,72036.0,0.06976439]
["bitfinex","BTCUSD",1773614150443,0.10277669,72050.0,72036.0,0.06976439]
["bitfinex","BTCUSD",1773614150647,0.00144,72049.0,72036.0,0.06976439]
["bitfinex","BTCUSD",1773614151090,0.10421669,72049.0,72036.0,0.06976439]
["bitfinex","BTCUSD",1773614151441,0.10421669,72049.0,72031.0,0.00022]
["bitfinex","BTCUSD",1773614151644,0.10457206,72049.0,72031.0,0.00022]
["bitfinex","BTCUSD",1773614151947,0.10457206,72049.0,72028.0,0.00022]
["bitfinex","BTCUSD",1773614152183,0.10457206,72049.0,72026.0,0.0694185]
["bitfinex","BTCUSD",1773614152369,0.10313206,72049.0,72026.0,0.0694185]
["bitfinex","BTCUSD",1773614152704,0.12785303,72046.0,72024.0,0.0694713]
["bitfinex","BTCUSD",1773614153206,0.12785303,72044.0,72024.0,5e-05]
["bitfinex","BTCUSD",1773614153781,0.12785303,72044.0,72023.0,0.00022]
["bitfinex","BTCUSD",1773614154213,0.12785303,72044.0,72023.0,0.06964206]
["bitfinex","BTCUSD",1773614154565,0.06940299,72043.0,72023.0,0.06964206]
["bitfinex","BTCUSD",1773614154733,0.12807137,72042.0,72023.0,0.06964206]
["bitfinex","BTCUSD",1773614156423,0.12460454,72042.0,72023.0,0.06964206]
["bitfinex","BTCUSD",1773614156658,0.12640829,72040.0,72023.0,0.06964205]
["bitfinex","BTCUSD",1773614156982,0.12640829,72038.0,72023.0,0.06964205]
["bitfinex","BTCUSD",1773614157335,0.00144,72037.0,72023.0,0.06964205]
["bitfinex","BTCUSD",1773614157535,0.12640829,72038.0,72023.0,0.06964205]
["bitfinex","BTCUSD",1773614157781,0.00144,72037.0,72023.0,0.06964205]
["bitfinex","BTCUSD",1773614157977,0.06940492,72041.0,72023.0,0.06964205]
["bitfinex","BTCUSD",1773614158182,0.00144,72046.0,72023.0,0.06964205]
["bitfinex","BTCUSD",1773614158357,0.00144,72045.0,72023.0,0.06964205]
["bitfinex","BTCUSD",1773614158732,0.06940203,72044.0,72023.0,0.06964205]
["bitfinex","BTCUSD",1773614158957,0.13011578,72048.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773614159163,0.00144,72047.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773614159364,0.06975287,72049.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773614159584,0.00144,72048.0,72024.0,0.00144]
["bitfinex","BTCUSD",1773614160951,0.06939914,72047.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773614161491,0.07083914,72047.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773614162096,0.06975287,72049.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773614162097,0.06975346,72049.0,72025.0,0.06942034]
["bitfinex","BTCUSD",1773614162315,0.00035537,72049.0,72023.0,0.05743991]
["bitfinex","BTCUSD",1773614162488,0.0002,72056.0,72023.0,0.05743991]
["bitfinex","BTCUSD",1773614162489,0.06939435,72052.0,72026.0,0.00144]
["bitfinex","BTCUSD",1773614162684,0.06939435,72052.0,72026.0,0.00179537]
["bitfinex","BTCUSD",1773614162897,0.06939435,72052.0,72027.0,0.06941841]
["bitfinex","BTCUSD",1773614163492,0.13000533,72050.0,72027.0,0.06941841]
["bitfinex","BTCUSD",1773614163731,0.13000533,72050.0,72028.0,0.00144]
["bitfinex","BTCUSD",1773614165226,0.19934436,72049.0,72029.0,0.00144]
["bitfinex","BTCUSD",1773614165648,0.19934436,72049.0,72027.0,0.06941841]
["bitfinex","BTCUSD",1773614165826,0.12989715,72048.0,72030.0,0.00144]
["bitfinex","BTCUSD",1773614166224,0.12989715,72048.0,72031.0,0.00144]
["bitfinex","BTCUSD",1773614166629,0.12989715,72048.0,72032.0,0.00144]
["bitfinex","BTCUSD",1773614167014,0.12989715,72048.0,72026.0,0.06977426]
["bitfinex","BTCUSD",1773614167237,0.12989715,72046.0,72026.0,0.06977426]
["bitfinex","BTCUSD",1773614167436,0.00144,72045.0,72027.0,0.00144]
["bitfinex","BTCUSD",1773614167639,0.06939914,72047.0,72027.0,0.00144]
["bitfinex","BTCUSD",1773614167844,0.00144,72046.0,72027.0,0.00144]
["bitfinex","BTCUSD",1773614167997,0.12983823,72045.0,72026.0,0.06977426]
["bitfinex","BTCUSD",1773614168196,0.00144,72046.0,72026.0,0.07121426]
["bitfinex","BTCUSD",1773614168659,0.13127823,72046.0,72026.0,0.07121426]
["bitfinex","BTCUSD",1773614169470,0.06940106,72045.0,72030.0,0.06941552]
["bitfinex","BTCUSD",1773614170547,0.00144,72044.0,72030.0,0.06941552]
["bitfinex","BTCUSD",1773614171236,0.08838259,72044.0,72030.0,0.06941552]
["bitfinex","BTCUSD",1773614171437,0.06940299,72043.0,72030.0,0.06941552]
["bitfinex","BTCUSD",1773614173538,0.0941924,72042.0,72029.0,0.06963552]
["bitfinex","BTCUSD",1773614173761,0.0941924,72042.0,72029.0,0.00022]
["bitfinex","BTCUSD",1773614174145,0.0941924,72042.0,72026.0,0.00035537]
["bitfinex","BTCUSD",1773614174352,0.0941924,72042.0,72026.0,0.06977447]
["bitfinex","BTCUSD",1773614175914,0.06940492,72041.0,72026.0,0.06977447]
["bitfinex","BTCUSD",1773614176188,0.09482517,72040.0,72026.0,0.06977447]
["bitfinex","BTCUSD",1773614176399,0.00144,72039.0,72026.0,0.06977447]
["bitfinex","BTCUSD",1773614176729,0.0002,72049.0,72029.0,0.17324301]
["bitfinex","BTCUSD",1773614176897,0.0002,72049.0,72030.0,0.0008211]
["bitfinex","BTCUSD",1773614177074,0.0002,72049.0,72031.0,0.00144]
["bitfinex","BTCUSD",1773614177848,0.06939817,72048.0,72032.0,0.06941359]
["bitfinex","BTCUSD",1773614178619,0.0002,72049.0,72032.0,0.06941359]
["bitfinex","BTCUSD",1773614178746,0.00144,72053.0,72033.0,0.00145401]
["bitfinex","BTCUSD",1773614178951,0.06939528,72054.0,72033.0,0.00145401]
["bitfinex","BTCUSD",1773614180508,0.06939528,72054.0,72034.0,0.06941166]
["bitfinex","BTCUSD",1773614181405,0.06939528,72054.0,72034.0,0.07088081]
["bitfinex","BTCUSD",1773614182420,0.06939528,72054.0,72034.0,0.06941166]
["bitfinex","BTCUSD",1773614182624,0.06939528,72054.0,72034.0,0.07109404]
["bitfinex","BTCUSD",1773614183522,0.16441614,72056.0,72035.0,0.00168238]
["bitfinex","BTCUSD",1773614183754,0.0002,72056.0,72041.0,0.00168004]
["bitfinex","BTCUSD",1773614183963,0.0002,72056.0,72042.0,0.00144]
["bitfinex","BTCUSD",1773614184700,0.0002,72056.0,72043.0,0.06940299]
["bitfinex","BTCUSD",1773614185129,0.06959143,72056.0,72043.0,0.06940299]
["bitfinex","BTCUSD",1773614185287,0.09482517,72055.0,72042.0,0.07084362]
["bitfinex","BTCUSD",1773614187189,0.09482517,72053.0,72042.0,0.07084362]
["bitfinex","BTCUSD",1773614188566,0.06959143,72056.0,72042.0,0.07084362]
["bitfinex","BTCUSD",1773614188770,1e-08,72056.0,72043.0,0.00164163]
["bitfinex","BTCUSD",1773614189475,1e-08,72056.0,72044.0,0.06940203]
["bitfinex","BTCUSD",1773614189670,1e-08,72056.0,72045.0,0.00162877]
["bitfinex","BTCUSD",1773614191468,1e-08,72056.0,72046.0,0.0694001]
["bitfinex","BTCUSD",1773614192538,1e-08,72056.0,72047.0,0.00158199]
["bitfinex","BTCUSD",1773614192741,1e-08,72056.0,72048.0,0.00144]
["bitfinex","BTCUSD",1773614193088,0.09482518,72056.0,72048.0,0.00144]
["bitfinex","BTCUSD",1773614193734,0.09482518,72056.0,72037.0,0.23533655]
["bitfinex","BTCUSD",1773614193735,0.06939143,72055.0,72037.0,0.23533655]
["bitfinex","BTCUSD",1773614193909,0.08845058,72054.0,72039.0,0.00144]
["bitfinex","BTCUSD",1773614194121,0.06939144,72056.0,72041.0,0.0484846]
["bitfinex","BTCUSD",1773614194122,1e-08,72056.0,72041.0,0.0484846]
["bitfinex","BTCUSD",1773614195185,1e-08,72057.0,72041.0,0.0484846]
["bitfinex","BTCUSD",1773614195860,1e-08,72057.0,72042.0,0.11786972]
["bitfinex","BTCUSD",1773614198735,1e-08,72057.0,72042.0,0.06940395]
["bitfinex","BTCUSD",1773614199971,1e-08,72057.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773614200177,0.09579706,72071.0,72043.0,0.0014]
["bitfinex","BTCUSD",1773614200500,0.06937826,72069.0,72050.0,0.17327065]
["bitfinex","BTCUSD",1773614200710,0.06937826,72069.0,72051.0,0.07079528]
["bitfinex","BTCUSD",1773614201786,0.0002,72065.0,72051.0,0.07079528]
["bitfinex","BTCUSD",1773614205231,0.08850058,72068.0,72051.0,0.07179528]
["bitfinex","BTCUSD",1773614205533,0.08850058,72068.0,72051.0,0.07079528]
["bitfinex","BTCUSD",1773614205893,0.08850058,72068.0,72051.0,0.07179528]
["bitfinex","BTCUSD",1773614206087,0.08850058,72068.0,72051.0,0.07079528]
["bitfinex","BTCUSD",1773614206894,0.15787951,72068.0,72051.0,0.07079528]
["bitfinex","BTCUSD",1773614207719,0.08850058,72068.0,72051.0,0.07079528]
["bitfinex","BTCUSD",1773614208121,0.08850058,72068.0,72051.0,0.07179528]
["bitfinex","BTCUSD",1773614208868,0.00025,72068.0,72052.0,0.03795226]
["bitfinex","BTCUSD",1773614210362,0.00025,72068.0,72053.0,0.06939336]
["bitfinex","BTCUSD",1773614210862,0.00025,72068.0,72058.0,0.05773729]
["bitfinex","BTCUSD",1773614211064,0.00025,72068.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773614211722,0.08845058,72067.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773614212336,0.06938084,72066.0,72052.0,0.06939336]
["bitfinex","BTCUSD",1773614212541,0.08799809,72065.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773614213092,0.08799809,72065.0,72052.0,0.06939336]
["bitfinex","BTCUSD",1773614213583,0.08799809,72065.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773614213790,0.08799809,72065.0,72052.0,0.06939336]
["bitfinex","BTCUSD",1773614213992,0.08799809,72065.0,72053.0,0.0014]
["bitfinex","BTCUSD",1773614214193,0.00025,72068.0,72055.0,0.05773729]
["bitfinex","BTCUSD",1773614214417,0.00025,72068.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773614215390,0.06962895,72068.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773614216223,0.06962895,72068.0,72058.0,0.05773729]
["bitfinex","BTCUSD",1773614216424,0.16646021,72068.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773614216624,0.0002,72071.0,72058.0,0.05773729]
["bitfinex","BTCUSD",1773614217325,0.0002396,72077.0,72059.0,0.03567421]
["bitfinex","BTCUSD",1773614217527,0.09719876,72080.0,72066.0,0.05773729]
["bitfinex","BTCUSD",1773614217839,0.09715876,72080.0,72070.0,0.05773729]
["bitfinex","BTCUSD",1773614218041,0.06969535,72080.0,72071.0,0.0014]
["bitfinex","BTCUSD",1773614218198,0.09683126,72079.0,72071.0,0.0014]
["bitfinex","BTCUSD",1773614218615,0.09683126,72079.0,72072.0,0.06937506]
["bitfinex","BTCUSD",1773614218828,0.1663063,72079.0,72072.0,0.06937506]
["bitfinex","BTCUSD",1773614218989,0.09693783,72079.0,72072.0,0.06937506]
["bitfinex","BTCUSD",1773614220260,0.0003275,72080.0,72071.0,0.07077582]
["bitfinex","BTCUSD",1773614220457,0.0171396,72090.0,72071.0,0.1065482]
["bitfinex","BTCUSD",1773614220659,0.09683126,72098.0,72080.0,0.05773729]
["bitfinex","BTCUSD",1773614220856,0.09683126,72098.0,72084.0,0.05773729]
["bitfinex","BTCUSD",1773614221106,0.06940441,72094.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773614221234,0.09683126,72093.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773614221451,0.09683126,72093.0,72078.0,0.0014]
["bitfinex","BTCUSD",1773614221649,0.09683126,72093.0,72080.0,0.001]
["bitfinex","BTCUSD",1773614221923,0.09683126,72093.0,72071.0,0.0694819]
["bitfinex","BTCUSD",1773614222093,0.09365125,72093.0,72075.0,0.0014]
["bitfinex","BTCUSD",1773614223096,0.09683126,72091.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773614223330,0.20960171,72089.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773614223542,0.09683126,72088.0,72076.0,0.06937121]
["bitfinex","BTCUSD",1773614223669,0.06940422,72094.0,72079.0,0.05773729]
["bitfinex","BTCUSD",1773614224509,5e-05,72095.0,72084.0,0.05773729]
["bitfinex","BTCUSD",1773614224742,0.06958514,72103.0,72085.0,0.07985446]
["bitfinex","BTCUSD",1773614224944,0.06958514,72103.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773614225146,0.09683126,72102.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773614225726,0.09683126,72102.0,72086.0,0.06866762]
["bitfinex","BTCUSD",1773614226727,0.06958514,72103.0,72086.0,0.06866762]
["bitfinex","BTCUSD",1773614227085,0.06954696,72102.0,72086.0,0.06866762]
["bitfinex","BTCUSD",1773614229780,5e-05,72107.0,72091.0,0.07968846]
["bitfinex","BTCUSD",1773614230101,0.27614423,72122.0,72091.0,0.07968846]
["bitfinex","BTCUSD",1773614230102,0.06933283,72116.0,72100.0,0.2525316]
["bitfinex","BTCUSD",1773614230400,0.06933389,72115.0,72101.0,0.0014]
["bitfinex","BTCUSD",1773614230619,0.0004396,72117.0,72101.0,0.00125223]
["bitfinex","BTCUSD",1773614230765,1e-08,72117.0,72102.0,0.07944435]
["bitfinex","BTCUSD",1773614230950,1e-08,72117.0,72101.0,0.00125223]
["bitfinex","BTCUSD",1773614231147,0.09683127,72117.0,72102.0,0.0693462]
["bitfinex","BTCUSD",1773614231347,0.09693784,72117.0,72102.0,0.0693462]
["bitfinex","BTCUSD",1773614232033,0.20960171,72116.0,72102.0,0.0693462]
["bitfinex","BTCUSD",1773614232205,0.09683126,72115.0,72102.0,0.0693462]
["bitfinex","BTCUSD",1773614232405,0.09683126,72115.0,72100.0,0.0693462]
["bitfinex","BTCUSD",1773614232614,0.09683126,72115.0,72099.0,0.06934812]
["bitfinex","BTCUSD",1773614232615,0.09683126,72115.0,72087.0,0.06936028]
["bitfinex","BTCUSD",1773614232825,0.09683126,72115.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773614233358,0.06933466,72114.0,72087.0,0.06936028]
["bitfinex","BTCUSD",1773614233569,0.09683126,72113.0,72102.0,0.001]
["bitfinex","BTCUSD",1773614233714,0.09683126,72113.0,72088.0,0.0014]
["bitfinex","BTCUSD",1773614233915,0.09683126,72113.0,72089.0,0.0014]
["bitfinex","BTCUSD",1773614234109,0.0002,72102.0,72089.0,0.0014]
["bitfinex","BTCUSD",1773614234427,0.09683126,72101.0,72090.0,0.0014]
["bitfinex","BTCUSD",1773614235828,0.16617938,72100.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773614236248,0.06934812,72100.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773614236416,0.09683126,72099.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773614237423,0.0002,72102.0,72092.0,0.07758429]
["bitfinex","BTCUSD",1773614237627,0.0002,72102.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773614237833,0.06954653,72102.0,72090.0,0.07075745]
["bitfinex","BTCUSD",1773614238155,0.09683126,72101.0,72090.0,0.07075745]
["bitfinex","BTCUSD",1773614238356,0.06933953,72109.0,72090.0,0.07075745]
["bitfinex","BTCUSD",1773614238357,0.09683126,72112.0,72090.0,0.24379834]
["bitfinex","BTCUSD",1773614238557,0.06953869,72110.0,72100.0,0.17304089]
["bitfinex","BTCUSD",1773614238759,0.09683126,72109.0,72100.0,0.0014]
["bitfinex","BTCUSD",1773614239488,0.06934043,72108.0,72100.0,0.07059958]
["bitfinex","BTCUSD",1773614239665,0.09683126,72107.0,72100.0,0.07059958]
["bitfinex","BTCUSD",1773614240952,0.09683126,72106.0,72100.0,0.0014]
["bitfinex","BTCUSD",1773614242341,0.09683126,72106.0,72093.0,0.0014]
["bitfinex","BTCUSD",1773614242543,0.09683126,72106.0,72091.0,0.00022]
["bitfinex","BTCUSD",1773614242544,0.09683126,72106.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773614242964,0.09193184,72102.0,72091.0,0.0014]
["bitfinex","BTCUSD",1773614243160,0.09193184,72102.0,72085.0,5e-05]
["bitfinex","BTCUSD",1773614243365,0.09193184,72102.0,72083.0,0.06958416]
["bitfinex","BTCUSD",1773614243583,0.09193184,72102.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773614244416,0.09193184,72100.0,72084.0,0.0014]
["bitfinex","BTCUSD",1773614245363,0.06934908,72099.0,72085.0,0.06936255]
["bitfinex","BTCUSD",1773614245606,0.0002,72107.0,72086.0,0.08963157]
["bitfinex","BTCUSD",1773614245607,0.06954209,72107.0,72086.0,0.08963157]
["bitfinex","BTCUSD",1773614246799,0.06954209,72107.0,72086.0,0.09063157]
["bitfinex","BTCUSD",1773614247157,0.06954167,72107.0,72087.0,0.06936063]
["bitfinex","BTCUSD",1773614247294,0.06954167,72107.0,72088.0,0.08963157]
["bitfinex","BTCUSD",1773614248832,0.06954167,72107.0,72097.0,0.05767944]
["bitfinex","BTCUSD",1773614249028,0.06954167,72107.0,72097.0,0.05753169]
["bitfinex","BTCUSD",1773614249214,0.06954167,72107.0,72091.0,0.06935678]
["bitfinex","BTCUSD",1773614249745,0.09193184,72106.0,72092.0,0.0014]
["bitfinex","BTCUSD",1773614251131,0.06934331,72105.0,72093.0,0.06935486]
["bitfinex","BTCUSD",1773614251936,0.0002,72110.0,72095.0,0.05767944]
["bitfinex","BTCUSD",1773614252193,0.06953858,72110.0,72100.0,0.05767944]
["bitfinex","BTCUSD",1773614252377,0.06953896,72110.0,72101.0,0.0014]
["bitfinex","BTCUSD",1773614252687,0.0002,72107.0,72101.0,0.0014]
["bitfinex","BTCUSD",1773614253276,0.06934235,72106.0,72101.0,0.0014]
["bitfinex","BTCUSD",1773614253592,0.09193184,72105.0,72088.0,0.00022]
["bitfinex","BTCUSD",1773614253737,0.09193184,72105.0,72079.0,0.06936806]
["bitfinex","BTCUSD",1773614253942,0.09193184,72105.0,72078.0,0.06936864]
["bitfinex","BTCUSD",1773614254137,0.06934235,72106.0,72079.0,0.0014]
["bitfinex","BTCUSD",1773614254342,0.09193184,72105.0,72079.0,0.0014]
["bitfinex","BTCUSD",1773614254866,0.09193184,72104.0,72079.0,0.0014]
["bitfinex","BTCUSD",1773614255369,0.06934524,72103.0,72081.0,0.08963157]
["bitfinex","BTCUSD",1773614255569,0.06934524,72103.0,72080.0,0.07076736]
["bitfinex","BTCUSD",1773614255570,0.09193184,72102.0,72080.0,0.24391429]
["bitfinex","BTCUSD",1773614255890,0.09193184,72102.0,72080.0,0.07076736]
["bitfinex","BTCUSD",1773614256240,0.09193184,72102.0,72080.0,0.06936736]
["bitfinex","BTCUSD",1773614256483,0.06934524,72103.0,72080.0,0.06936736]
["bitfinex","BTCUSD",1773614256484,0.09193184,72100.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773614256892,0.09193184,72100.0,72082.0,0.0014]
["bitfinex","BTCUSD",1773614257221,0.09193184,72100.0,72081.0,0.0014]
["bitfinex","BTCUSD",1773614257396,0.09193184,72098.0,72078.0,0.0014]
["bitfinex","BTCUSD",1773614257969,0.09193184,72098.0,72077.0,0.07076929]
["bitfinex","BTCUSD",1773614258171,0.09193184,72098.0,72069.0,0.15900909]
["bitfinex","BTCUSD",1773614258172,0.13828121,72098.0,72068.0,0.00145]
["bitfinex","BTCUSD",1773614258415,0.11047176,72095.0,72057.0,0.06938951]
["bitfinex","BTCUSD",1773614258589,0.455637,72091.0,72057.0,0.06938951]
["bitfinex","BTCUSD",1773614258792,0.23524414,72099.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773614258793,0.09193184,72087.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773614258996,0.09193184,72085.0,72055.0,0.06944119]
["bitfinex","BTCUSD",1773614259196,0.09193184,72083.0,72055.0,5e-05]
["bitfinex","BTCUSD",1773614259537,0.09193184,72081.0,72055.0,0.00010657]
["bitfinex","BTCUSD",1773614260529,0.0014,72080.0,72056.0,0.08963157]
["bitfinex","BTCUSD",1773614260705,0.09193184,72079.0,72056.0,0.08963157]
["bitfinex","BTCUSD",1773614261078,0.09333184,72079.0,72056.0,0.08963157]
["bitfinex","BTCUSD",1773614261279,0.09333184,72079.0,72055.0,0.00032657]
["bitfinex","BTCUSD",1773614261513,0.09193184,72077.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773614262382,0.09193184,72077.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773614263415,0.06937121,72076.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773614263629,0.09193184,72075.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773614266069,0.09193184,72073.0,72056.0,0.06938991]
["bitfinex","BTCUSD",1773614266212,0.09193184,72071.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773614266413,0.09193184,72071.0,72052.0,0.06939399]
["bitfinex","BTCUSD",1773614266414,0.09193184,72071.0,72051.0,0.00162]
["bitfinex","BTCUSD",1773614266609,0.09203831,72071.0,72051.0,0.07101505]
["bitfinex","BTCUSD",1773614267023,0.09203831,72071.0,72051.0,0.06961505]
["bitfinex","BTCUSD",1773614267216,0.09203831,72071.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773614267919,0.06937699,72070.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773614268122,0.09193184,72069.0,72052.0,0.07079391]
["bitfinex","BTCUSD",1773614268544,0.09193184,72069.0,72052.0,0.0014]
["bitfinex","BTCUSD",1773614268712,0.09193184,72069.0,72052.0,0.07079342]
["bitfinex","BTCUSD",1773614268920,0.09193184,72069.0,72052.0,0.07101342]
["bitfinex","BTCUSD",1773614269959,0.06937699,72070.0,72053.0,0.08963157]
["bitfinex","BTCUSD",1773614270113,0.06937699,72070.0,72055.0,0.08963157]
["bitfinex","BTCUSD",1773614270312,0.16130883,72070.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773614270570,0.16270883,72070.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773614271565,0.09333184,72070.0,72054.0,0.0693924]
["bitfinex","BTCUSD",1773614271942,0.06948346,72071.0,72055.0,0.09508799]
["bitfinex","BTCUSD",1773614272142,0.00010647,72071.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773614272864,0.09048724,72071.0,72056.0,0.06939047]
["bitfinex","BTCUSD",1773614275491,0.09081629,72069.0,72053.0,0.06939323]
["bitfinex","BTCUSD",1773614277772,0.06937891,72068.0,72053.0,0.06939323]
["bitfinex","BTCUSD",1773614277957,0.06937891,72068.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773614279705,0.06937891,72068.0,72057.0,0.06938951]
["bitfinex","BTCUSD",1773614280013,0.06937891,72068.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773614280562,0.06637891,72068.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773614281994,0.09081629,72067.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773614282440,0.06937699,72070.0,72056.0,0.00022]
["bitfinex","BTCUSD",1773614282441,0.06937699,72070.0,72057.0,0.09514404]
["bitfinex","BTCUSD",1773614282646,0.00010647,72071.0,72057.0,0.09514404]
["bitfinex","BTCUSD",1773614282647,0.06948255,72071.0,72057.0,0.09514404]
["bitfinex","BTCUSD",1773614284130,0.00010647,72071.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773614284515,0.00010647,72071.0,72059.0,0.0014]
["bitfinex","BTCUSD",1773614285532,0.00010647,72071.0,72059.0,0.09654404]
["bitfinex","BTCUSD",1773614286129,0.00010647,72071.0,72060.0,0.06938662]
["bitfinex","BTCUSD",1773614287354,0.0693706,72077.0,72061.0,0.09514404]
["bitfinex","BTCUSD",1773614287580,0.06937051,72077.0,72061.0,0.09525051]
["bitfinex","BTCUSD",1773614287799,0.0002,72071.0,72061.0,0.09525051]
["bitfinex","BTCUSD",1773614288297,0.0002,72071.0,72062.0,0.06938469]
["bitfinex","BTCUSD",1773614288524,0.0002,72071.0,72062.0,0.16452873]
["bitfinex","BTCUSD",1773614288902,0.06936885,72079.0,72063.0,0.09514404]
["bitfinex","BTCUSD",1773614289818,0.06936885,72079.0,72062.0,0.06938469]
["bitfinex","BTCUSD",1773614290088,0.09081629,72078.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773614290239,0.09081629,72076.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773614290437,0.09221629,72075.0,72058.0,0.0014]
["bitfinex","BTCUSD",1773614290636,0.09221629,72075.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773614291010,0.09221629,72075.0,72056.0,0.06960963]
["bitfinex","BTCUSD",1773614291252,0.09221629,72075.0,72057.0,0.0014]
["bitfinex","BTCUSD",1773614291819,0.09221629,72075.0,72057.0,0.0016549]
["bitfinex","BTCUSD",1773614292423,0.09081629,72073.0,72058.0,0.06938854]
["bitfinex","BTCUSD",1773614292832,0.09081629,72073.0,72058.0,0.06964344]
["bitfinex","BTCUSD",1773614293041,0.06937314,72074.0,72058.0,0.06964344]
["bitfinex","BTCUSD",1773614293242,0.09081629,72073.0,72058.0,0.06964344]
["bitfinex","BTCUSD",1773614293906,0.07077314,72075.0,72058.0,0.06964344]
["bitfinex","BTCUSD",1773614293907,0.06936358,72084.0,72060.0,0.17314693]
["bitfinex","BTCUSD",1773614294061,0.06936599,72082.0,72062.0,0.14604582]
["bitfinex","BTCUSD",1773614294397,0.07076058,72088.0,72072.0,0.09514404]
["bitfinex","BTCUSD",1773614294533,0.07076058,72088.0,72071.0,0.06937603]
["bitfinex","BTCUSD",1773614294534,0.06936058,72088.0,72074.0,0.09514404]
["bitfinex","BTCUSD",1773614295179,0.06936058,72088.0,72073.0,0.0014]
["bitfinex","BTCUSD",1773614295945,0.06936058,72088.0,72073.0,0.09654404]
["bitfinex","BTCUSD",1773614296806,0.0002,72081.0,72074.0,0.06937314]
["bitfinex","BTCUSD",1773614296962,5e-05,72089.0,72075.0,0.09514404]
["bitfinex","BTCUSD",1773614297434,0.0002,72088.0,72075.0,0.09514404]
["bitfinex","BTCUSD",1773614297600,0.16041474,72100.0,72075.0,0.09514404]
["bitfinex","BTCUSD",1773614297601,0.06935015,72098.0,72075.0,0.09514404]
["bitfinex","BTCUSD",1773614297804,0.06935015,72098.0,72076.0,0.0014]
["bitfinex","BTCUSD",1773614298003,0.09081629,72097.0,72077.0,0.06731246]
["bitfinex","BTCUSD",1773614298961,0.07074908,72099.0,72078.0,0.06936929]
["bitfinex","BTCUSD",1773614298962,0.09081629,72096.0,72078.0,0.06936929]
["bitfinex","BTCUSD",1773614299229,0.09081629,72096.0,72079.0,0.06714885]
["bitfinex","BTCUSD",1773614299935,0.06959821,72100.0,72079.0,0.06714885]
["bitfinex","BTCUSD",1773614300109,0.06959821,72100.0,72081.0,0.06855558]
["bitfinex","BTCUSD",1773614300110,0.00025,72100.0,72081.0,0.06855558]
["bitfinex","BTCUSD",1773614300636,0.06959831,72100.0,72083.0,0.06838727]
["bitfinex","BTCUSD",1773614300852,0.06959831,72100.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773614301137,0.09081629,72099.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773614301395,0.09081629,72099.0,72085.0,0.0014]
["bitfinex","BTCUSD",1773614301569,0.09081629,72099.0,72083.0,0.0707644]
["bitfinex","BTCUSD",1773614302132,0.06959831,72100.0,72083.0,0.0707644]
["bitfinex","BTCUSD",1773614302133,0.08930538,72097.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773614302332,0.08940884,72097.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773614302724,0.00010346,72097.0,72083.0,0.0014]
["bitfinex","BTCUSD",1773614302969,0.00010346,72097.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773614303990,0.08930538,72096.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773614304738,0.00010346,72097.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773614304938,0.00010346,72097.0,72084.0,0.15964064]
["bitfinex","BTCUSD",1773614305162,0.00010346,72097.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773614305369,0.00010346,72097.0,72085.0,0.09027712]
["bitfinex","BTCUSD",1773614307280,0.00010346,72097.0,72084.0,0.06936352]
["bitfinex","BTCUSD",1773614307533,0.00010346,72097.0,72084.0,0.15964064]
["bitfinex","BTCUSD",1773614308323,0.0693467,72102.0,72085.0,0.09027712]
["bitfinex","BTCUSD",1773614308523,0.0693467,72102.0,72085.0,0.09038058]
["bitfinex","BTCUSD",1773614308697,0.06934331,72105.0,72085.0,0.09038058]
["bitfinex","BTCUSD",1773614309096,0.06934331,72105.0,72086.0,0.06936159]
["bitfinex","BTCUSD",1773614309297,0.06934331,72105.0,72087.0,0.09027712]
["bitfinex","BTCUSD",1773614309497,0.06934331,72105.0,72087.0,0.0899276]
["bitfinex","BTCUSD",1773614310422,0.06934235,72106.0,72087.0,0.0899276]
["bitfinex","BTCUSD",1773614311198,0.06934235,72106.0,72088.0,0.15963679]
["bitfinex","BTCUSD",1773614311419,0.06934235,72106.0,72089.0,0.0014]
["bitfinex","BTCUSD",1773614311615,0.0002,72105.0,72090.0,0.09027712]
["bitfinex","BTCUSD",1773614312421,5e-05,72112.0,72090.0,0.08992777]
["bitfinex","BTCUSD",1773614312657,0.06938666,72112.0,72091.0,0.09027712]
["bitfinex","BTCUSD",1773614312862,0.0695919,72111.0,72091.0,0.09027712]
["bitfinex","BTCUSD",1773614313262,0.0002535,72111.0,72092.0,0.06935582]
["bitfinex","BTCUSD",1773614313463,0.0002535,72111.0,72093.0,0.09027712]
["bitfinex","BTCUSD",1773614313871,0.06959131,72111.0,72093.0,0.09027712]
["bitfinex","BTCUSD",1773614314078,0.06959131,72111.0,72093.0,0.09012937]
["bitfinex","BTCUSD",1773614314304,0.0002535,72111.0,72093.0,0.09012937]
["bitfinex","BTCUSD",1773614314663,0.0002535,72111.0,72094.0,0.09167712]
["bitfinex","BTCUSD",1773614314912,0.0002535,72111.0,72094.0,0.09152939]
["bitfinex","BTCUSD",1773614316219,0.0002535,72111.0,72096.0,0.09027712]
["bitfinex","BTCUSD",1773614316567,0.06959155,72111.0,72096.0,0.09027712]
["bitfinex","BTCUSD",1773614316810,0.06959155,72111.0,72100.0,0.05767009]
["bitfinex","BTCUSD",1773614317011,0.06959155,72111.0,72101.0,0.0014]
["bitfinex","BTCUSD",1773614317579,0.0002535,72111.0,72101.0,0.0014]
["bitfinex","BTCUSD",1773614317975,0.06959127,72111.0,72102.0,0.0693462]
["bitfinex","BTCUSD",1773614318169,0.06959127,72111.0,72103.0,0.0014]
["bitfinex","BTCUSD",1773614318467,0.06959127,72111.0,72103.0,0.00105091]
["bitfinex","BTCUSD",1773614319252,0.06979127,72111.0,72103.0,0.00105091]
["bitfinex","BTCUSD",1773614320297,0.0004535,72111.0,72103.0,0.07039596]
["bitfinex","BTCUSD",1773614320896,0.0004535,72111.0,72103.0,0.06934505]
["bitfinex","BTCUSD",1773614321098,0.0004535,72111.0,72104.0,0.0014]
["bitfinex","BTCUSD",1773614321652,0.069383,72116.0,72104.0,0.09167712]
["bitfinex","BTCUSD",1773614322100,0.069383,72116.0,72104.0,0.0014]
["bitfinex","BTCUSD",1773614322301,5e-05,72116.0,72105.0,0.06934331]
["bitfinex","BTCUSD",1773614325336,0.19489207,72114.0,72094.0,0.06935389]
["bitfinex","BTCUSD",1773614325511,0.08930538,72113.0,72095.0,0.0014]
["bitfinex","BTCUSD",1773614326846,0.19489207,72114.0,72095.0,0.0014]
["bitfinex","BTCUSD",1773614326847,0.06933658,72112.0,72096.0,0.15962909]
["bitfinex","BTCUSD",1773614327080,0.06933658,72112.0,72096.0,0.15928008]
["bitfinex","BTCUSD",1773614328276,0.06933658,72112.0,72096.0,0.06900296]
["bitfinex","BTCUSD",1773614329072,0.06933658,72112.0,72096.0,0.15928008]
["bitfinex","BTCUSD",1773614329297,0.06933658,72112.0,72097.0,0.09027712]
["bitfinex","BTCUSD",1773614330454,0.06933658,72112.0,72096.0,0.06900296]
["bitfinex","BTCUSD",1773614330625,0.06933658,72112.0,72096.0,0.15928008]
["bitfinex","BTCUSD",1773614331335,0.06933658,72112.0,72097.0,0.09027712]
["bitfinex","BTCUSD",1773614331536,0.11065753,72140.0,72096.0,0.06900296]
["bitfinex","BTCUSD",1773614331869,5e-05,72162.0,72096.0,0.06900296]
["bitfinex","BTCUSD",1773614331870,0.00723792,72165.0,72132.0,0.146]
["bitfinex","BTCUSD",1773614332138,0.39191879,72181.0,72166.0,0.0680558]
["bitfinex","BTCUSD",1773614332139,0.0692748,72177.0,72166.0,0.0680558]
["bitfinex","BTCUSD",1773614332284,0.15708629,72179.0,72166.0,0.0680558]
["bitfinex","BTCUSD",1773614332486,0.06927609,72175.0,72167.0,0.13732865]
["bitfinex","BTCUSD",1773614332691,0.09201785,72179.0,72168.0,0.13732865]
["bitfinex","BTCUSD",1773614332893,0.09201785,72178.0,72169.0,0.13732865]
["bitfinex","BTCUSD",1773614333096,0.09201785,72178.0,72170.0,0.09657788]
["bitfinex","BTCUSD",1773614333097,0.09201785,72176.0,72170.0,0.09657788]
["bitfinex","BTCUSD",1773614333298,0.06927414,72177.0,72165.0,0.0014]
["bitfinex","BTCUSD",1773614333517,0.0710296,72178.0,72166.0,0.068056]
["bitfinex","BTCUSD",1773614333928,0.00012,72183.0,72170.0,0.068056]
["bitfinex","BTCUSD",1773614334131,0.00022658,72183.0,72170.0,0.068056]
["bitfinex","BTCUSD",1773614334334,0.06925967,72193.0,72186.0,0.06713663]
["bitfinex","BTCUSD",1773614334549,0.07094523,72197.0,72186.0,0.06698898]
["bitfinex","BTCUSD",1773614334725,0.0002901,72197.0,72186.0,0.06684133]
["bitfinex","BTCUSD",1773614334924,0.0002901,72197.0,72186.0,0.06639837]
["bitfinex","BTCUSD",1773614335128,0.0002901,72197.0,72186.0,0.135368]
["bitfinex","BTCUSD",1773614335353,0.0002901,72197.0,72187.0,0.0014]
["bitfinex","BTCUSD",1773614335553,5e-05,72200.0,72188.0,0.09571471]
["bitfinex","BTCUSD",1773614335753,5e-05,72200.0,72197.0,0.066104]
["bitfinex","BTCUSD",1773614336062,5e-05,72200.0,72193.0,0.0014]
["bitfinex","BTCUSD",1773614337145,0.00014772,72199.0,72193.0,0.00125236]
["bitfinex","BTCUSD",1773614337466,5e-05,72205.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773614337683,0.00015642,72205.0,72194.0,0.06925783]
["bitfinex","BTCUSD",1773614337870,0.00015642,72205.0,72195.0,0.09571471]
["bitfinex","BTCUSD",1773614338250,0.02723414,72210.0,72195.0,0.09571471]
["bitfinex","BTCUSD",1773614338432,0.02723414,72210.0,72195.0,0.09582113]
["bitfinex","BTCUSD",1773614339225,0.02723414,72210.0,72196.0,0.06925591]
["bitfinex","BTCUSD",1773614339648,0.07063604,72217.0,72197.0,0.09571471]
["bitfinex","BTCUSD",1773614339849,0.09201785,72223.0,72197.0,0.09571471]
["bitfinex","BTCUSD",1773614340273,6e-05,72225.0,72201.0,0.05007353]
["bitfinex","BTCUSD",1773614340475,6e-05,72225.0,72202.0,0.0014]
["bitfinex","BTCUSD",1773614340629,6e-05,72225.0,72203.0,0.05012474]
["bitfinex","BTCUSD",1773614340981,0.09201785,72224.0,72204.0,0.0014]
["bitfinex","BTCUSD",1773614341126,0.09201785,72221.0,72206.0,0.06924632]
["bitfinex","BTCUSD",1773614341331,0.06923098,72222.0,72207.0,0.0014]
["bitfinex","BTCUSD",1773614341735,0.08528121,72221.0,72207.0,0.0014]
["bitfinex","BTCUSD",1773614342172,0.06923098,72223.0,72207.0,0.0014]
["bitfinex","BTCUSD",1773614342173,0.06928832,72225.0,72207.0,0.0014]
["bitfinex","BTCUSD",1773614342693,0.09201785,72224.0,72207.0,0.0014]
["bitfinex","BTCUSD",1773614343101,0.0014,72223.0,72204.0,0.06924728]
["bitfinex","BTCUSD",1773614343309,0.0014,72223.0,72194.0,0.12764333]
["bitfinex","BTCUSD",1773614343310,0.09201785,72220.0,72202.0,0.0014]
["bitfinex","BTCUSD",1773614343628,0.09201785,72220.0,72197.0,0.06925455]
["bitfinex","BTCUSD",1773614343629,6e-05,72225.0,72203.0,0.0014]
["bitfinex","BTCUSD",1773614343829,0.09201785,72224.0,72203.0,0.0014]
["bitfinex","BTCUSD",1773614344028,0.09201785,72222.0,72203.0,0.0014]
["bitfinex","BTCUSD",1773614345178,0.06928825,72225.0,72204.0,0.0686228]
["bitfinex","BTCUSD",1773614345179,0.06923385,72219.0,72204.0,0.0686228]
["bitfinex","BTCUSD",1773614345373,0.09201785,72220.0,72204.0,0.0686228]
["bitfinex","BTCUSD",1773614345584,0.0002,72224.0,72205.0,0.05849514]
["bitfinex","BTCUSD",1773614345828,0.0014,72224.0,72206.0,0.00254885]
["bitfinex","BTCUSD",1773614346003,0.09283772,72224.0,72206.0,0.00158131]
["bitfinex","BTCUSD",1773614346212,0.0014,72225.0,72206.0,0.00126212]
["bitfinex","BTCUSD",1773614346801,0.09201785,72224.0,72206.0,0.00126212]
["bitfinex","BTCUSD",1773614347008,0.09201785,72224.0,72207.0,0.0014]
["bitfinex","BTCUSD",1773614347409,0.06923002,72223.0,72207.0,0.06924536]
["bitfinex","BTCUSD",1773614347655,0.06923002,72223.0,72208.0,0.0014]
["bitfinex","BTCUSD",1773614348182,0.0001,72228.0,72207.0,0.06924536]
["bitfinex","BTCUSD",1773614348183,0.09201785,72268.0,72226.0,0.0384]
["bitfinex","BTCUSD",1773614348381,0.27703675,72268.0,72227.0,0.05925072]
["bitfinex","BTCUSD",1773614348511,0.09201785,72267.0,72240.0,0.17301947]
["bitfinex","BTCUSD",1773614348731,5e-05,72288.0,72242.0,0.0578159]
["bitfinex","BTCUSD",1773614348732,0.0692332,72272.0,72242.0,0.0578159]
["bitfinex","BTCUSD",1773614348927,0.0692332,72272.0,72250.0,0.17301947]
["bitfinex","BTCUSD",1773614348928,0.06923327,72272.0,72250.0,0.17301947]
["bitfinex","BTCUSD",1773614349165,0.06923327,72272.0,72251.0,0.0578159]
["bitfinex","BTCUSD",1773614349166,5e-05,72272.0,72251.0,0.0578159]
["bitfinex","BTCUSD",1773614349344,0.06917915,72277.0,72253.0,0.0578159]
["bitfinex","BTCUSD",1773614349545,0.00010646,72277.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773614349778,0.00010646,72277.0,72260.0,0.17301947]
["bitfinex","BTCUSD",1773614350094,0.09201785,72281.0,72254.0,0.06920032]
["bitfinex","BTCUSD",1773614350281,0.09201785,72276.0,72254.0,0.00035511]
["bitfinex","BTCUSD",1773614350632,0.09201785,72274.0,72254.0,0.00035511]
["bitfinex","BTCUSD",1773614351069,0.0014,72278.0,72254.0,0.00035511]
["bitfinex","BTCUSD",1773614351269,0.0014,72277.0,72254.0,0.00035511]
["bitfinex","BTCUSD",1773614351448,0.06917925,72276.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773614351680,0.09201785,72275.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773614352377,0.00017165,72282.0,72255.0,0.06919936]
["bitfinex","BTCUSD",1773614352568,0.09341785,72281.0,72255.0,0.07059936]
["bitfinex","BTCUSD",1773614352995,0.16119232,72281.0,72255.0,0.07059936]
["bitfinex","BTCUSD",1773614353196,0.0014,72280.0,72255.0,0.07059936]
["bitfinex","BTCUSD",1773614353376,0.09201785,72279.0,72255.0,0.07059936]
["bitfinex","BTCUSD",1773614353577,0.09201785,72279.0,72255.0,0.07259936]
["bitfinex","BTCUSD",1773614353905,0.09201785,72277.0,72255.0,0.07159936]
["bitfinex","BTCUSD",1773614354251,0.0002,72276.0,72255.0,0.07259936]
["bitfinex","BTCUSD",1773614354455,0.09149467,72277.0,72255.0,0.07159936]
["bitfinex","BTCUSD",1773614354725,0.0921895,72276.0,72243.0,0.06920894]
["bitfinex","BTCUSD",1773614355031,0.09201785,72275.0,72243.0,0.06920894]
["bitfinex","BTCUSD",1773614355325,0.09201785,72273.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773614355479,0.0014,72272.0,72244.0,0.0014]
["bitfinex","BTCUSD",1773614355679,0.06918404,72271.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773614355880,0.09341785,72270.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773614356086,0.09201785,72268.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773614356334,0.09201785,72268.0,72245.0,0.07060894]
["bitfinex","BTCUSD",1773614356636,0.09201785,72266.0,72245.0,0.07060894]
["bitfinex","BTCUSD",1773614356834,0.0014,72268.0,72246.0,0.05772473]
["bitfinex","BTCUSD",1773614357128,0.0014,72268.0,72245.0,0.07060894]
["bitfinex","BTCUSD",1773614357334,0.0014,72267.0,72245.0,0.07060894]
["bitfinex","BTCUSD",1773614357555,0.09201785,72264.0,72245.0,0.07060894]
["bitfinex","BTCUSD",1773614358507,0.09201785,72264.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773614358508,0.09201785,72262.0,72245.0,0.06920894]
["bitfinex","BTCUSD",1773614358998,0.09201785,72262.0,72244.0,0.06920894]
["bitfinex","BTCUSD",1773614359797,0.09201785,72261.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773614359975,0.00017165,72260.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773614360176,0.09201785,72259.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773614360378,0.0014,72258.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773614360549,0.0014,72258.0,72249.0,0.10738737]
["bitfinex","BTCUSD",1773614360752,0.09341785,72258.0,72250.0,0.24274284]
["bitfinex","BTCUSD",1773614360956,0.09341785,72258.0,72239.0,0.16180262]
["bitfinex","BTCUSD",1773614361153,0.06919266,72263.0,72243.0,0.09259368]
["bitfinex","BTCUSD",1773614361353,0.06919266,72264.0,72237.0,0.0692166]
["bitfinex","BTCUSD",1773614361575,0.06919266,72264.0,72238.0,0.09571471]
["bitfinex","BTCUSD",1773614361576,0.0014,72263.0,72238.0,0.09571471]
["bitfinex","BTCUSD",1773614361791,0.06919361,72261.0,72239.0,0.06921469]
["bitfinex","BTCUSD",1773614361987,0.0014,72262.0,72240.0,0.09931432]
["bitfinex","BTCUSD",1773614362242,0.07059311,72262.0,72240.0,0.09931432]
["bitfinex","BTCUSD",1773614362451,0.00028205,72283.0,72251.0,0.0713915]
["bitfinex","BTCUSD",1773614362654,0.00028205,72283.0,72260.0,0.17301947]
["bitfinex","BTCUSD",1773614362786,0.00028205,72283.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773614363187,0.00028205,72283.0,72262.0,0.07153555]
["bitfinex","BTCUSD",1773614363527,1e-08,72288.0,72270.0,0.17301947]
["bitfinex","BTCUSD",1773614363764,1e-08,72288.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773614364310,0.09823377,72287.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773614364746,0.0014,72286.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773614365844,0.09963377,72286.0,72272.0,0.06918308]
["bitfinex","BTCUSD",1773614366040,0.09963377,72286.0,72268.0,0.06918308]
["bitfinex","BTCUSD",1773614366041,0.09963377,72286.0,72264.0,0.06919007]
["bitfinex","BTCUSD",1773614366223,0.09823377,72286.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773614366614,0.09823377,72284.0,72265.0,0.06918978]
["bitfinex","BTCUSD",1773614367839,0.09823377,72284.0,72262.0,0.06918978]
["bitfinex","BTCUSD",1773614368171,0.0014,72283.0,72262.0,0.06918978]
["bitfinex","BTCUSD",1773614369297,0.09963377,72283.0,72262.0,0.06918978]
["bitfinex","BTCUSD",1773614370017,1e-08,72288.0,72262.0,0.06918978]
["bitfinex","BTCUSD",1773614370219,0.09823377,72285.0,72263.0,0.0014]
["bitfinex","BTCUSD",1773614370337,0.09823377,72285.0,72262.0,0.06918978]
["bitfinex","BTCUSD",1773614370742,0.09823377,72285.0,72261.0,0.0014]
["bitfinex","BTCUSD",1773614371154,0.09823377,72285.0,72259.0,0.06919553]
["bitfinex","BTCUSD",1773614371362,0.09823377,72285.0,72251.0,0.00035438]
["bitfinex","BTCUSD",1773614371566,0.09823377,72285.0,72257.0,0.06919553]
["bitfinex","BTCUSD",1773614371769,0.09823377,72283.0,72257.0,0.06919553]
["bitfinex","BTCUSD",1773614371970,0.06917351,72282.0,72257.0,0.06919553]
["bitfinex","BTCUSD",1773614372205,0.09823377,72281.0,72257.0,0.06919553]
["bitfinex","BTCUSD",1773614372918,0.09823377,72281.0,72258.0,0.13638924]
["bitfinex","BTCUSD",1773614373096,0.09963377,72280.0,72259.0,0.13638924]
["bitfinex","BTCUSD",1773614373296,0.09963377,72280.0,72260.0,0.13638924]
["bitfinex","BTCUSD",1773614373501,0.09963377,72280.0,72261.0,0.13638924]
["bitfinex","BTCUSD",1773614373706,0.09963377,72280.0,72257.0,0.06919553]
["bitfinex","BTCUSD",1773614374088,0.09963377,72280.0,72258.0,0.001]
["bitfinex","BTCUSD",1773614374285,0.09823377,72278.0,72260.0,0.06919457]
["bitfinex","BTCUSD",1773614374604,0.09823377,72278.0,72259.0,0.06919457]
["bitfinex","BTCUSD",1773614374807,0.0014,72277.0,72259.0,0.06919457]
["bitfinex","BTCUSD",1773614374983,0.06917231,72284.0,72259.0,0.06919457]
["bitfinex","BTCUSD",1773614375183,0.0014,72283.0,72260.0,0.09931432]
["bitfinex","BTCUSD",1773614375624,0.06917231,72284.0,72260.0,0.09931432]
["bitfinex","BTCUSD",1773614376033,0.16740608,72284.0,72259.0,0.06919457]
["bitfinex","BTCUSD",1773614376233,0.07057303,72283.0,72261.0,0.06919361]
["bitfinex","BTCUSD",1773614376411,0.0014,72283.0,72262.0,0.09931432]
["bitfinex","BTCUSD",1773614376600,0.06917231,72284.0,72263.0,0.0014]
["bitfinex","BTCUSD",1773614376805,0.09823377,72299.0,72264.0,0.09931432]
["bitfinex","BTCUSD",1773614377009,0.06916835,72288.0,72264.0,0.09931432]
["bitfinex","BTCUSD",1773614377383,0.0014,72287.0,72264.0,0.09931432]
["bitfinex","BTCUSD",1773614378077,0.09823377,72286.0,72263.0,0.0014]
["bitfinex","BTCUSD",1773614378368,0.06917064,72285.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773614379543,0.09823377,72284.0,72264.0,0.06919074]
["bitfinex","BTCUSD",1773614380192,0.06917065,72288.0,72265.0,0.09931432]
["bitfinex","BTCUSD",1773614380193,1e-08,72288.0,72265.0,0.09931432]
["bitfinex","BTCUSD",1773614380365,0.00020001,72288.0,72271.0,0.09931432]
["bitfinex","BTCUSD",1773614380540,0.00145,72291.0,72273.0,0.09931432]
["bitfinex","BTCUSD",1773614380541,5e-05,72291.0,72273.0,0.09931432]
["bitfinex","BTCUSD",1773614382369,5e-05,72291.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773614382935,0.004,72300.0,72281.0,0.09931432]
["bitfinex","BTCUSD",1773614383175,0.004,72300.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773614383176,0.00410632,72300.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773614383632,0.07326305,72300.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773614383871,0.0014,72299.0,72282.0,0.0014]
["bitfinex","BTCUSD",1773614384211,0.0014,72299.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773614384212,0.09823377,72298.0,72275.0,0.06918021]
["bitfinex","BTCUSD",1773614384358,0.16739388,72296.0,72279.0,0.06917638]
["bitfinex","BTCUSD",1773614384545,0.0014,72295.0,72279.0,0.07057638]
["bitfinex","BTCUSD",1773614384946,0.06916006,72297.0,72279.0,0.07057638]
["bitfinex","BTCUSD",1773614385370,0.0014,72296.0,72279.0,0.07057638]
["bitfinex","BTCUSD",1773614385536,0.0014,72295.0,72279.0,0.07057638]
["bitfinex","BTCUSD",1773614385740,0.0014,72295.0,72280.0,0.13673953]
["bitfinex","BTCUSD",1773614385943,0.0014,72295.0,72281.0,0.13673953]
["bitfinex","BTCUSD",1773614386278,0.0014,72295.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773614386482,0.0014,72295.0,72284.0,0.13673953]
["bitfinex","BTCUSD",1773614386706,0.0014,72294.0,72285.0,0.13673953]
["bitfinex","BTCUSD",1773614386886,0.06915971,72297.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773614386887,0.06915971,72297.0,72286.0,0.13673953]
["bitfinex","BTCUSD",1773614387043,0.16739293,72298.0,72287.0,0.05039295]
["bitfinex","BTCUSD",1773614387244,0.0014,72297.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773614388662,0.0691582,72298.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773614388983,0.0014,72297.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773614389394,0.07056007,72297.0,72283.0,0.06917255]
["bitfinex","BTCUSD",1773614390277,0.07056007,72297.0,72282.0,0.06917255]
["bitfinex","BTCUSD",1773614390485,0.09823377,72296.0,72282.0,0.06917255]
["bitfinex","BTCUSD",1773614390985,0.06914481,72312.0,72283.0,0.09931432]
["bitfinex","BTCUSD",1773614391184,0.09963377,72311.0,72283.0,0.09942064]
["bitfinex","BTCUSD",1773614391436,0.0014,72310.0,72283.0,0.09942064]
["bitfinex","BTCUSD",1773614391654,0.0014,72309.0,72285.0,0.09931432]
["bitfinex","BTCUSD",1773614391862,0.0014,72309.0,72285.0,0.09836529]
["bitfinex","BTCUSD",1773614393380,0.0014,72308.0,72286.0,0.1714398]
["bitfinex","BTCUSD",1773614393625,0.0014,72308.0,72286.0,0.06916968]
["bitfinex","BTCUSD",1773614393801,0.0014,72307.0,72287.0,0.10227012]
["bitfinex","BTCUSD",1773614393967,0.0014,72307.0,72286.0,0.06916968]
["bitfinex","BTCUSD",1773614393968,0.13771771,72310.0,72290.0,0.17222538]
["bitfinex","BTCUSD",1773614394139,0.07054496,72312.0,72291.0,0.10227012]
["bitfinex","BTCUSD",1773614394353,0.0014,72318.0,72293.0,0.10227012]
["bitfinex","BTCUSD",1773614394556,0.06913471,72323.0,72293.0,0.10227012]
["bitfinex","BTCUSD",1773614394764,0.0691357,72322.0,72294.0,0.10227012]
["bitfinex","BTCUSD",1773614395199,0.0014,72325.0,72295.0,0.06916107]
["bitfinex","BTCUSD",1773614395504,0.0014,72325.0,72296.0,0.10227012]
["bitfinex","BTCUSD",1773614397128,0.0014,72321.0,72296.0,0.10227012]
["bitfinex","BTCUSD",1773614397324,0.0014,72321.0,72298.0,0.10227012]
["bitfinex","BTCUSD",1773614397548,0.07053652,72321.0,72300.0,0.10227012]
["bitfinex","BTCUSD",1773614398087,0.06918716,72320.0,72300.0,0.10227012]
["bitfinex","BTCUSD",1773614398721,0.06918716,72320.0,72302.0,0.10227012]
["bitfinex","BTCUSD",1773614398950,0.06918716,72320.0,72297.0,0.06915916]
["bitfinex","BTCUSD",1773614398951,0.06918716,72320.0,72298.0,0.10227012]
["bitfinex","BTCUSD",1773614399174,5e-05,72320.0,72302.0,0.10227012]
["bitfinex","BTCUSD",1773614399381,5e-05,72320.0,72293.0,0.18873292]
["bitfinex","BTCUSD",1773614399587,5e-05,72320.0,72290.0,0.06916495]
["bitfinex","BTCUSD",1773614399588,0.09960651,72319.0,72290.0,0.06916495]
["bitfinex","BTCUSD",1773614399796,0.09960651,72319.0,72288.0,0.06916744]
["bitfinex","BTCUSD",1773614400001,5e-05,72320.0,72291.0,0.10367012]
["bitfinex","BTCUSD",1773614400002,0.0014,72318.0,72291.0,0.10367012]
["bitfinex","BTCUSD",1773614400213,5e-05,72320.0,72291.0,0.10367012]
["bitfinex","BTCUSD",1773614400583,0.00145,72320.0,72291.0,0.10367012]
["bitfinex","BTCUSD",1773614400964,0.08642717,72333.0,72301.0,0.18873292]
["bitfinex","BTCUSD",1773614401164,0.08642717,72333.0,72302.0,0.10367012]
["bitfinex","BTCUSD",1773614401165,0.10100651,72332.0,72302.0,0.10367012]
["bitfinex","BTCUSD",1773614401509,0.06912665,72331.0,72304.0,0.10227012]
["bitfinex","BTCUSD",1773614401766,0.06113792,72329.0,72303.0,0.06915342]
["bitfinex","BTCUSD",1773614401969,0.06113792,72329.0,72304.0,0.10227012]
["bitfinex","BTCUSD",1773614402380,0.0014,72328.0,72304.0,0.10227012]
["bitfinex","BTCUSD",1773614402548,0.0014,72327.0,72304.0,0.10227012]
["bitfinex","BTCUSD",1773614404071,0.06913143,72326.0,72306.0,0.10760512]
["bitfinex","BTCUSD",1773614404461,0.06913143,72326.0,72308.0,0.10760512]
["bitfinex","BTCUSD",1773614404657,0.06912968,72328.0,72308.0,0.10760512]
["bitfinex","BTCUSD",1773614405003,0.07052968,72328.0,72308.0,0.10760512]
["bitfinex","BTCUSD",1773614405205,0.06923598,72328.0,72308.0,0.10760512]
["bitfinex","BTCUSD",1773614405434,0.06923602,72328.0,72308.0,0.10760512]
["bitfinex","BTCUSD",1773614405632,0.06923608,72328.0,72308.0,0.10760512]
["bitfinex","BTCUSD",1773614405950,0.06923608,72328.0,72305.0,0.06915151]
["bitfinex","BTCUSD",1773614406146,0.06923608,72328.0,72286.0,0.11517639]
["bitfinex","BTCUSD",1773614406147,0.06913143,72326.0,72286.0,0.11517639]
["bitfinex","BTCUSD",1773614406362,0.06913143,72326.0,72295.0,0.06921081]
["bitfinex","BTCUSD",1773614406538,0.0014,72325.0,72300.0,5e-05]
["bitfinex","BTCUSD",1773614406683,0.06913143,72326.0,72300.0,5e-05]
["bitfinex","BTCUSD",1773614406880,0.0014,72325.0,72300.0,5e-05]
["bitfinex","BTCUSD",1773614407530,0.0014,72325.0,72299.0,0.11517639]
["bitfinex","BTCUSD",1773614407740,0.0014,72325.0,72295.0,0.06921081]
["bitfinex","BTCUSD",1773614408153,0.06913334,72324.0,72295.0,0.06921081]
["bitfinex","BTCUSD",1773614408988,0.06913334,72324.0,72296.0,0.11517639]
["bitfinex","BTCUSD",1773614410141,0.06913334,72324.0,72298.0,0.11517639]
["bitfinex","BTCUSD",1773614410347,0.0014,72323.0,72298.0,0.11517639]
["bitfinex","BTCUSD",1773614410591,0.0014,72323.0,72301.0,0.11517639]
["bitfinex","BTCUSD",1773614410791,0.0014,72322.0,72301.0,0.11517639]
["bitfinex","BTCUSD",1773614411413,0.06913334,72325.0,72301.0,0.11517639]
["bitfinex","BTCUSD",1773614411619,0.0014,72321.0,72301.0,0.11517639]
["bitfinex","BTCUSD",1773614411796,0.0014,72320.0,72301.0,0.11517639]
["bitfinex","BTCUSD",1773614412200,0.06913334,72325.0,72302.0,0.06915438]
["bitfinex","BTCUSD",1773614412401,0.0014,72324.0,72320.0,2.15]
["bitfinex","BTCUSD",1773614412785,0.0014,72323.0,72320.0,2.15]
["bitfinex","BTCUSD",1773614413208,0.0014,72325.0,72320.0,2.15]
["bitfinex","BTCUSD",1773614413527,0.07053143,72326.0,72320.0,2.15]
["bitfinex","BTCUSD",1773614413674,0.07053143,72326.0,72320.0,2.14986018]
["bitfinex","BTCUSD",1773614414111,0.06913143,72326.0,72320.0,2.14986018]
["bitfinex","BTCUSD",1773614414965,0.07013143,72326.0,72320.0,2.14986018]
["bitfinex","BTCUSD",1773614415435,0.0002,72327.0,72320.0,2.21899694]
["bitfinex","BTCUSD",1773614415665,0.06933062,72327.0,72320.0,1.86796604]
["bitfinex","BTCUSD",1773614415856,0.06933062,72327.0,72320.0,1.84000896]
["bitfinex","BTCUSD",1773614416194,0.06933062,72327.0,72320.0,1.90914584]
["bitfinex","BTCUSD",1773614416599,0.06933054,72327.0,72320.0,1.84000896]
["bitfinex","BTCUSD",1773614416816,0.0002,72327.0,72320.0,1.90914577]
["bitfinex","BTCUSD",1773614417855,0.06933083,72327.0,72320.0,1.84000896]
["bitfinex","BTCUSD",1773614417992,0.0002,72327.0,72320.0,1.90914605]
["bitfinex","BTCUSD",1773614418206,0.06933075,72327.0,72320.0,1.84000896]
["bitfinex","BTCUSD",1773614418444,0.0002,72327.0,72320.0,1.90914573]
["bitfinex","BTCUSD",1773614419069,0.0232751,72334.0,72321.0,0.11517639]
["bitfinex","BTCUSD",1773614419679,0.09239919,72334.0,72323.0,0.11517639]
["bitfinex","BTCUSD",1773614419877,0.09239919,72334.0,72323.0,0.11528269]
["bitfinex","BTCUSD",1773614420437,0.52138929,72366.0,72323.0,0.11528269]
["bitfinex","BTCUSD",1773614420438,0.09960651,72393.0,72354.0,0.10227012]
["bitfinex","BTCUSD",1773614420636,0.11677695,72400.0,72365.0,0.58086669]
["bitfinex","BTCUSD",1773614420637,0.06907603,72384.0,72365.0,0.58086669]
["bitfinex","BTCUSD",1773614420784,0.0004681,72385.0,72366.0,0.0014]
["bitfinex","BTCUSD",1773614420972,0.00013,72392.0,72369.0,0.10227012]
["bitfinex","BTCUSD",1773614421187,0.06905886,72402.0,72386.0,0.580867]
["bitfinex","BTCUSD",1773614421386,0.06905886,72402.0,72385.0,0.0014]
["bitfinex","BTCUSD",1773614421587,0.06905886,72402.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773614421588,0.0014,72401.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773614421804,0.07081355,72402.0,72383.0,0.13602159]
["bitfinex","BTCUSD",1773614422009,0.10667651,72401.0,72384.0,0.13602159]
["bitfinex","BTCUSD",1773614422215,0.06941355,72402.0,72382.0,0.0014]
["bitfinex","BTCUSD",1773614422844,0.00035469,72402.0,72383.0,0.13572171]
["bitfinex","BTCUSD",1773614423046,0.06941417,72402.0,72383.0,0.17501993]
["bitfinex","BTCUSD",1773614423271,0.06941417,72402.0,72382.0,0.07047699]
["bitfinex","BTCUSD",1773614423272,0.10667651,72414.0,72382.0,0.0704773]
["bitfinex","BTCUSD",1773614423556,0.10678286,72414.0,72387.0,0.580867]
["bitfinex","BTCUSD",1773614423700,0.10678286,72414.0,72389.0,0.580867]
["bitfinex","BTCUSD",1773614423898,0.10807651,72413.0,72390.0,0.0014]
["bitfinex","BTCUSD",1773614424705,0.0014,72413.0,72391.0,0.15981584]
["bitfinex","BTCUSD",1773614425102,0.06904932,72412.0,72391.0,0.15981584]
["bitfinex","BTCUSD",1773614425306,0.06904932,72412.0,72391.0,0.22888493]
["bitfinex","BTCUSD",1773614425525,0.06904932,72412.0,72391.0,0.2288844]
["bitfinex","BTCUSD",1773614425959,0.06904932,72412.0,72391.0,0.15981584]
["bitfinex","BTCUSD",1773614426129,0.06904932,72412.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773614426329,0.06915567,72414.0,72393.0,0.10594294]
["bitfinex","BTCUSD",1773614426330,0.0691543,72414.0,72393.0,0.10594294]
["bitfinex","BTCUSD",1773614426536,0.0691543,72414.0,72401.0,0.580867]
["bitfinex","BTCUSD",1773614426726,0.0691543,72414.0,72402.0,0.0014]
["bitfinex","BTCUSD",1773614426937,0.0691543,72414.0,72392.0,0.0690684]
["bitfinex","BTCUSD",1773614426938,0.0691543,72414.0,72403.0,0.0014]
["bitfinex","BTCUSD",1773614427140,5e-05,72420.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773614427358,5e-05,72420.0,72405.0,0.0014]
["bitfinex","BTCUSD",1773614427677,5e-05,72420.0,72404.0,0.00010635]
["bitfinex","BTCUSD",1773614427916,5e-05,72420.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773614428062,0.10667651,72417.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773614428274,0.10667651,72415.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773614428485,0.10667651,72415.0,72390.0,0.06911967]
["bitfinex","BTCUSD",1773614428664,0.00155617,72420.0,72392.0,0.10594294]
["bitfinex","BTCUSD",1773614428862,0.00015617,72420.0,72392.0,0.10594294]
["bitfinex","BTCUSD",1773614429059,0.00155617,72420.0,72392.0,0.10594294]
["bitfinex","BTCUSD",1773614429261,0.06904265,72419.0,72392.0,0.17501048]
["bitfinex","BTCUSD",1773614429469,0.07044265,72419.0,72391.0,0.15981584]
["bitfinex","BTCUSD",1773614429665,0.10667651,72417.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773614429972,0.11719973,72418.0,72391.0,0.22888424]
["bitfinex","BTCUSD",1773614429973,0.07044265,72419.0,72393.0,0.0014]
["bitfinex","BTCUSD",1773614430388,0.07044265,72419.0,72391.0,0.2288847]
["bitfinex","BTCUSD",1773614430591,0.18764238,72419.0,72391.0,0.2288847]
["bitfinex","BTCUSD",1773614430793,0.18764238,72419.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773614430794,0.10667651,72418.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773614431037,0.0014,72417.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773614431238,0.10667651,72418.0,72392.0,0.0014]
["bitfinex","BTCUSD",1773614431418,0.06904646,72415.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773614432834,0.0114,72439.0,72393.0,0.06906745]
["bitfinex","BTCUSD",1773614433055,0.06903598,72426.0,72401.0,0.10594294]
["bitfinex","BTCUSD",1773614433206,0.06903598,72426.0,72403.0,0.10594294]
["bitfinex","BTCUSD",1773614433418,0.0690293,72433.0,72404.0,0.06905695]
["bitfinex","BTCUSD",1773614433665,0.0690293,72433.0,72410.0,0.17222538]
["bitfinex","BTCUSD",1773614433866,1e-08,72439.0,72422.0,0.10594294]
["bitfinex","BTCUSD",1773614434066,0.06902411,72439.0,72405.0,0.10594294]
["bitfinex","BTCUSD",1773614434332,0.0004938,72452.0,72430.0,0.15981584]
["bitfinex","BTCUSD",1773614434452,0.07454274,72450.0,72431.0,0.10734294]
["bitfinex","BTCUSD",1773614434656,0.07454274,72450.0,72430.0,0.15981584]
["bitfinex","BTCUSD",1773614434853,0.099381,72451.0,72430.0,0.15981584]
["bitfinex","BTCUSD",1773614435227,0.06901112,72453.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773614435385,0.10667651,72452.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773614435554,0.10667651,72452.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773614435555,0.06901215,72451.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773614436013,0.00010621,72453.0,72432.0,0.10594294]
["bitfinex","BTCUSD",1773614436152,0.10667651,72471.0,72440.0,0.17222538]
["bitfinex","BTCUSD",1773614436353,0.17567724,72463.0,72440.0,0.00010621]
["bitfinex","BTCUSD",1773614436559,0.0014,72462.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773614437011,5e-05,72464.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773614437211,5e-05,72464.0,72440.0,0.17233159]
["bitfinex","BTCUSD",1773614437212,0.10667651,72462.0,72440.0,0.00010621]
["bitfinex","BTCUSD",1773614437445,0.10667651,72460.0,72440.0,0.00010621]
["bitfinex","BTCUSD",1773614437643,0.06900454,72459.0,72440.0,0.00010621]
["bitfinex","BTCUSD",1773614437805,0.0014,72458.0,72440.0,0.00010621]
["bitfinex","BTCUSD",1773614438015,0.0014,72458.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614438016,0.10667651,72457.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614438216,0.10667651,72457.0,72432.0,0.10594294]
["bitfinex","BTCUSD",1773614438217,0.00150615,72457.0,72432.0,0.10594294]
["bitfinex","BTCUSD",1773614438444,0.00010615,72457.0,72435.0,5e-05]
["bitfinex","BTCUSD",1773614438612,0.0014,72469.0,72440.0,0.17222538]
["bitfinex","BTCUSD",1773614438781,0.0689893,72475.0,72442.0,0.10594294]
["bitfinex","BTCUSD",1773614439342,0.0014,72479.0,72440.0,0.17233153]
["bitfinex","BTCUSD",1773614439547,0.06898645,72478.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773614439762,0.681452,72476.0,72434.0,0.0692783]
["bitfinex","BTCUSD",1773614439970,0.282756,72468.0,72434.0,0.00025]
["bitfinex","BTCUSD",1773614440170,0.10667651,72464.0,72434.0,0.00025]
["bitfinex","BTCUSD",1773614440371,0.24725,72461.0,72434.0,0.06927834]
["bitfinex","BTCUSD",1773614440664,0.00136,72460.0,72442.0,0.001]
["bitfinex","BTCUSD",1773614440839,0.00136,72460.0,72434.0,0.06927834]
["bitfinex","BTCUSD",1773614441214,0.10667651,72459.0,72434.0,0.00025]
["bitfinex","BTCUSD",1773614441414,0.10667651,72459.0,72434.0,0.06927831]
["bitfinex","BTCUSD",1773614441666,0.10667651,72459.0,72430.0,0.00645718]
["bitfinex","BTCUSD",1773614441667,0.10667651,72456.0,72430.0,0.00645718]
["bitfinex","BTCUSD",1773614442112,0.10667651,72453.0,72430.0,0.00645718]
["bitfinex","BTCUSD",1773614442309,0.06900549,72458.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773614442310,0.10667651,72450.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773614442508,0.15962898,72449.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773614442952,0.10667651,72448.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773614443163,0.10667651,72448.0,72422.0,0.06903894]
["bitfinex","BTCUSD",1773614443164,0.15962898,72449.0,72422.0,0.06903912]
["bitfinex","BTCUSD",1773614443368,0.00150611,72448.0,72422.0,0.06903912]
["bitfinex","BTCUSD",1773614443692,0.00150611,72448.0,72421.0,0.22885563]
["bitfinex","BTCUSD",1773614443693,0.06901692,72446.0,72421.0,0.06903979]
["bitfinex","BTCUSD",1773614443869,0.06901692,72446.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773614444232,0.10667651,72445.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773614444459,1.116963,72444.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773614444624,0.0014,72443.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773614444855,0.10667651,72442.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773614445071,0.0014,72443.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773614445072,0.10667651,72439.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773614445511,0.0014,72438.0,72410.0,5e-05]
["bitfinex","BTCUSD",1773614445710,0.07042549,72437.0,72405.0,0.069106]
["bitfinex","BTCUSD",1773614446113,0.60960528,72436.0,72405.0,5e-05]
["bitfinex","BTCUSD",1773614446334,0.60960528,72436.0,72404.0,0.0698515]
["bitfinex","BTCUSD",1773614446335,0.455446,72432.0,72404.0,0.06985183]
["bitfinex","BTCUSD",1773614446550,0.60960528,72436.0,72406.0,0.10594294]
["bitfinex","BTCUSD",1773614446776,0.0014,72435.0,72406.0,0.10594294]
["bitfinex","BTCUSD",1773614446985,0.0014,72435.0,72404.0,0.06985183]
["bitfinex","BTCUSD",1773614447218,0.10807651,72435.0,72404.0,0.06985183]
["bitfinex","BTCUSD",1773614447881,0.06902835,72434.0,72404.0,0.06985183]
["bitfinex","BTCUSD",1773614448098,0.07042835,72434.0,72404.0,0.06985183]
["bitfinex","BTCUSD",1773614448324,0.0014,72433.0,72404.0,0.06985183]
["bitfinex","BTCUSD",1773614448535,0.0014,72433.0,72404.0,0.17579477]
["bitfinex","BTCUSD",1773614448724,0.0014,72433.0,72404.0,0.06985183]
["bitfinex","BTCUSD",1773614448725,0.10667651,72431.0,72404.0,0.06985183]
["bitfinex","BTCUSD",1773614448970,0.10667651,72431.0,72404.0,0.0007955]
["bitfinex","BTCUSD",1773614449191,0.17143352,72430.0,72404.0,0.0007955]
["bitfinex","BTCUSD",1773614449415,0.10667651,72429.0,72404.0,0.0007955]
["bitfinex","BTCUSD",1773614449901,0.10667651,72429.0,72404.0,0.06985158]
["bitfinex","BTCUSD",1773614450150,0.0014,72428.0,72405.0,0.10594294]
["bitfinex","BTCUSD",1773614450368,0.0014,72428.0,72405.0,0.2414188]
["bitfinex","BTCUSD",1773614450578,0.06903378,72429.0,72409.0,0.10919828]
["bitfinex","BTCUSD",1773614450790,0.0014,72427.0,72410.0,0.13547586]
["bitfinex","BTCUSD",1773614450994,0.0014,72427.0,72405.0,0.10594294]
["bitfinex","BTCUSD",1773614450995,0.0014,72427.0,72411.0,0.13547586]
["bitfinex","BTCUSD",1773614451128,0.0014,72427.0,72412.0,0.13547586]
["bitfinex","BTCUSD",1773614451326,0.0014,72427.0,72413.0,0.13547586]
["bitfinex","BTCUSD",1773614451527,0.0014,72427.0,72404.0,0.0007955]
["bitfinex","BTCUSD",1773614451746,0.0014,72427.0,72405.0,5e-05]
["bitfinex","BTCUSD",1773614452067,0.67864126,72426.0,72405.0,5e-05]
["bitfinex","BTCUSD",1773614452273,0.0014,72425.0,72406.0,0.12071176]
["bitfinex","BTCUSD",1773614452496,0.0014,72425.0,72404.0,0.02931674]
["bitfinex","BTCUSD",1773614453154,0.60960528,72426.0,72405.0,0.11672241]
["bitfinex","BTCUSD",1773614453362,0.06903063,72432.0,72408.0,0.11672241]
["bitfinex","BTCUSD",1773614453566,0.0014,72431.0,72409.0,0.11672241]
["bitfinex","BTCUSD",1773614453772,0.06903063,72432.0,72409.0,0.11672241]
["bitfinex","BTCUSD",1773614453980,0.06903216,72430.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773614455659,0.0014,72429.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773614456288,0.06903407,72428.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773614456875,0.0014,72427.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773614457486,0.0014,72426.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773614457711,0.06903026,72435.0,72409.0,0.06905218]
["bitfinex","BTCUSD",1773614457871,0.06902953,72433.0,72410.0,0.11672241]
["bitfinex","BTCUSD",1773614458239,0.06902953,72433.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773614458857,0.11871762,72432.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773614459570,0.11871762,72432.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773614459794,0.06902953,72433.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773614459795,0.11871762,72430.0,72406.0,0.06905505]
["bitfinex","BTCUSD",1773614460369,0.0014,72429.0,72406.0,0.11672241]
["bitfinex","BTCUSD",1773614460719,0.18224,72453.0,72410.0,0.17143352]
["bitfinex","BTCUSD",1773614460894,0.06921258,72451.0,72420.0,0.17143352]
["bitfinex","BTCUSD",1773614461092,0.16873751,72446.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773614461299,0.06921258,72451.0,72414.0,0.28073982]
["bitfinex","BTCUSD",1773614461300,0.0014,72445.0,72423.0,0.11672241]
["bitfinex","BTCUSD",1773614461494,0.0014,72445.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773614461880,0.06921258,72451.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773614461881,0.16873751,72448.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773614462080,0.0014,72444.0,72415.0,0.11677241]
["bitfinex","BTCUSD",1773614462302,0.11871762,72441.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773614463420,0.11871762,72441.0,72417.0,0.23306197]
["bitfinex","BTCUSD",1773614463627,0.11871762,72441.0,72418.0,0.13594665]
["bitfinex","BTCUSD",1773614463918,0.11871762,72441.0,72419.0,0.13594665]
["bitfinex","BTCUSD",1773614464122,0.11871762,72441.0,72420.0,0.13594665]
["bitfinex","BTCUSD",1773614464339,0.11871762,72439.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773614464691,0.11871762,72439.0,72410.0,0.06910118]
["bitfinex","BTCUSD",1773614464893,0.11871762,72429.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773614465131,0.11871762,72429.0,72386.0,0.20167466]
["bitfinex","BTCUSD",1773614465132,0.16873751,72409.0,72380.0,0.06907922]
["bitfinex","BTCUSD",1773614465302,0.10759,72406.0,72376.0,0.06913289]
["bitfinex","BTCUSD",1773614465514,0.11871762,72405.0,72376.0,0.06913289]
["bitfinex","BTCUSD",1773614466133,0.11871762,72406.0,72376.0,0.06913289]
["bitfinex","BTCUSD",1773614466343,0.06905791,72403.0,72376.0,0.06913289]
["bitfinex","BTCUSD",1773614466670,0.12011762,72402.0,72376.0,0.06913289]
["bitfinex","BTCUSD",1773614467093,0.0014,72401.0,72376.0,0.06913289]
["bitfinex","BTCUSD",1773614467273,0.0014,72400.0,72376.0,0.07053289]
["bitfinex","BTCUSD",1773614467422,0.06905791,72403.0,72376.0,0.07053289]
["bitfinex","BTCUSD",1773614467628,0.0014,72402.0,72376.0,0.07053289]
["bitfinex","BTCUSD",1773614467955,0.0014,72401.0,72376.0,0.07053289]
["bitfinex","BTCUSD",1773614468520,0.06906077,72400.0,72376.0,0.07075289]
["bitfinex","BTCUSD",1773614468746,0.06906002,72401.0,72376.0,0.07075289]
["bitfinex","BTCUSD",1773614469087,0.0014,72400.0,72376.0,0.07075289]
["bitfinex","BTCUSD",1773614470054,0.0014,72399.0,72376.0,0.07075289]
["bitfinex","BTCUSD",1773614470878,0.0014,72398.0,72377.0,0.11672241]
["bitfinex","BTCUSD",1773614471337,0.0014,72398.0,72376.0,0.07075289]
["bitfinex","BTCUSD",1773614471540,0.0014,72397.0,72376.0,0.07075289]
["bitfinex","BTCUSD",1773614472092,0.18777553,72403.0,72376.0,0.07075289]
["bitfinex","BTCUSD",1773614472325,0.0014,72402.0,72377.0,0.11672241]
["bitfinex","BTCUSD",1773614473071,0.06905981,72401.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773614473811,0.0014,72400.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773614474756,0.11871762,72425.0,72379.0,0.11672241]
["bitfinex","BTCUSD",1773614474977,0.11871762,72425.0,72378.0,0.06908176]
["bitfinex","BTCUSD",1773614474978,0.0014,72422.0,72392.0,0.11672241]
["bitfinex","BTCUSD",1773614475184,0.07044074,72421.0,72394.0,0.11672241]
["bitfinex","BTCUSD",1773614476419,0.07044074,72421.0,72395.0,0.13579145]
["bitfinex","BTCUSD",1773614476619,0.11871762,72430.0,72393.0,0.07046745]
["bitfinex","BTCUSD",1773614476620,0.06903641,72426.0,72396.0,0.13579145]
["bitfinex","BTCUSD",1773614476825,0.0014,72425.0,72398.0,0.11672241]
["bitfinex","BTCUSD",1773614477018,0.06903788,72424.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773614478443,0.06923096,72432.0,72401.0,0.06905981]
["bitfinex","BTCUSD",1773614478444,1e-08,72432.0,72402.0,0.13575698]
["bitfinex","BTCUSD",1773614478751,0.06905642,72458.0,72420.0,0.17143352]
["bitfinex","BTCUSD",1773614478986,0.0014,72457.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773614479191,0.0002,72449.0,72425.0,0.11672241]
["bitfinex","BTCUSD",1773614479504,5e-05,72458.0,72431.0,0.11672241]
["bitfinex","BTCUSD",1773614479706,5e-05,72458.0,72433.0,0.11672241]
["bitfinex","BTCUSD",1773614479905,5e-05,72458.0,72432.0,0.13715698]
["bitfinex","BTCUSD",1773614479906,0.0691622,72458.0,72435.0,0.11672241]
["bitfinex","BTCUSD",1773614480149,0.00015625,72458.0,72436.0,0.13575698]
["bitfinex","BTCUSD",1773614480451,0.00015625,72458.0,72438.0,0.11672241]
["bitfinex","BTCUSD",1773614480699,0.06900644,72457.0,72439.0,0.11812241]
["bitfinex","BTCUSD",1773614480933,0.00015625,72458.0,72440.0,0.0014]
["bitfinex","BTCUSD",1773614481144,0.00015625,72458.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773614481772,0.00015625,72458.0,72433.0,0.0014]
["bitfinex","BTCUSD",1773614481981,0.00015625,72458.0,72434.0,0.11812241]
["bitfinex","BTCUSD",1773614482191,0.0014,72457.0,72435.0,0.13098027]
["bitfinex","BTCUSD",1773614482412,0.0014,72457.0,72436.0,0.0014]
["bitfinex","BTCUSD",1773614483055,0.0014,72457.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773614483278,0.06900739,72456.0,72435.0,0.06902645]
["bitfinex","BTCUSD",1773614483506,0.12664451,72455.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773614484179,0.12664451,72455.0,72423.0,0.06903788]
["bitfinex","BTCUSD",1773614484602,0.12664451,72453.0,72423.0,0.06903788]
["bitfinex","BTCUSD",1773614484839,0.06900739,72456.0,72424.0,0.29630858]
["bitfinex","BTCUSD",1773614485050,0.0014,72452.0,72424.0,0.29630858]
["bitfinex","BTCUSD",1773614485263,0.06900739,72456.0,72426.0,0.12958027]
["bitfinex","BTCUSD",1773614485471,0.06900724,72457.0,72426.0,0.12958027]
["bitfinex","BTCUSD",1773614485680,0.0014,72455.0,72426.0,0.12958027]
["bitfinex","BTCUSD",1773614485891,0.0014,72454.0,72426.0,0.12958027]
["bitfinex","BTCUSD",1773614486333,0.06916227,72458.0,72426.0,0.12958027]
["bitfinex","BTCUSD",1773614486583,0.00015625,72458.0,72426.0,0.12958027]
["bitfinex","BTCUSD",1773614486801,0.06916231,72458.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614487016,0.12804451,72457.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614487240,0.06916231,72458.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614487241,0.00035625,72458.0,72428.0,0.12958027]
["bitfinex","BTCUSD",1773614487458,0.0014,72457.0,72431.0,0.12958027]
["bitfinex","BTCUSD",1773614488611,0.0014,72457.0,72432.0,0.0014]
["bitfinex","BTCUSD",1773614489231,0.06900739,72456.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773614490252,0.12664451,72455.0,72433.0,0.0690293]
["bitfinex","BTCUSD",1773614490480,0.12664451,72455.0,72428.0,0.0690337]
["bitfinex","BTCUSD",1773614490680,0.0014,72454.0,72430.0,0.06903121]
["bitfinex","BTCUSD",1773614490901,0.12664451,72453.0,72430.0,0.06903121]
["bitfinex","BTCUSD",1773614491101,0.0014,72452.0,72430.0,0.06903121]
["bitfinex","BTCUSD",1773614491317,0.06901215,72451.0,72430.0,0.06903121]
["bitfinex","BTCUSD",1773614491532,0.06901215,72451.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773614491696,0.19565666,72451.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773614492028,0.0014,72450.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773614492597,0.0014,72449.0,72429.0,0.06903312]
["bitfinex","BTCUSD",1773614492928,0.12664451,72447.0,72428.0,0.0690337]
["bitfinex","BTCUSD",1773614493292,0.19566143,72446.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773614493488,0.12664451,72445.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773614494505,0.12664451,72445.0,72423.0,0.01903884]
["bitfinex","BTCUSD",1773614495071,0.0014,72444.0,72423.0,0.01903884]
["bitfinex","BTCUSD",1773614495480,0.0014,72443.0,72423.0,0.01903884]
["bitfinex","BTCUSD",1773614495799,0.0014,72443.0,72420.0,0.04183249]
["bitfinex","BTCUSD",1773614496113,0.0014,72443.0,72423.0,0.06903884]
["bitfinex","BTCUSD",1773614496363,0.0014,72443.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773614496364,0.12664451,72442.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773614496626,0.0014,72443.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773614496627,0.12664451,72439.0,72412.0,0.06904932]
["bitfinex","BTCUSD",1773614496811,0.12664451,72439.0,72402.0,0.0690586]
["bitfinex","BTCUSD",1773614496812,0.384807,72428.0,72403.0,0.07250734]
["bitfinex","BTCUSD",1773614497085,0.12664451,72426.0,72403.0,0.07250738]
["bitfinex","BTCUSD",1773614497465,0.06903693,72425.0,72403.0,0.07250738]
["bitfinex","BTCUSD",1773614497669,0.12664451,72424.0,72403.0,0.07250738]
["bitfinex","BTCUSD",1773614497882,0.12664451,72424.0,72402.0,0.06905791]
["bitfinex","BTCUSD",1773614498083,0.12664451,72424.0,72403.0,0.06905745]
["bitfinex","BTCUSD",1773614498456,0.06903693,72425.0,72403.0,0.06905745]
["bitfinex","BTCUSD",1773614498655,0.0014,72424.0,72403.0,0.06905745]
["bitfinex","BTCUSD",1773614498895,0.06903693,72425.0,72403.0,0.06905745]
["bitfinex","BTCUSD",1773614498896,0.0014,72423.0,72403.0,0.06905745]
["bitfinex","BTCUSD",1773614499117,0.17143352,72420.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773614499309,0.12664451,72418.0,72395.0,0.06946952]
["bitfinex","BTCUSD",1773614499470,0.43655056,72417.0,72395.0,0.06946963]
["bitfinex","BTCUSD",1773614499670,0.12799,72415.0,72394.0,0.00022]
["bitfinex","BTCUSD",1773614499878,0.12799,72415.0,72395.0,0.06906554]
["bitfinex","BTCUSD",1773614500097,0.17143352,72410.0,72386.0,0.06929338]
["bitfinex","BTCUSD",1773614500280,0.12804451,72409.0,72386.0,0.06964875]
["bitfinex","BTCUSD",1773614500714,0.12804451,72409.0,72386.0,0.00057537]
["bitfinex","BTCUSD",1773614500915,0.29842373,72400.0,72372.0,0.06908706]
["bitfinex","BTCUSD",1773614501115,0.06904456,72417.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773614501116,0.470976,72415.0,72377.0,0.06908271]
["bitfinex","BTCUSD",1773614501292,0.17177922,72400.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773614501497,0.06907126,72389.0,72370.0,0.06913925]
["bitfinex","BTCUSD",1773614501726,0.0014,72388.0,72370.0,0.00040547]
["bitfinex","BTCUSD",1773614501890,0.0014,72388.0,72368.0,0.06931048]
["bitfinex","BTCUSD",1773614502094,0.0014,72388.0,72368.0,0.00057579]
["bitfinex","BTCUSD",1773614502367,0.20605,72385.0,72364.0,0.06909463]
["bitfinex","BTCUSD",1773614502600,0.17900507,72385.0,72364.0,0.06909463]
["bitfinex","BTCUSD",1773614502810,0.450809,72383.0,72364.0,0.06909463]
["bitfinex","BTCUSD",1773614503014,0.0014,72382.0,72364.0,0.06909463]
["bitfinex","BTCUSD",1773614503821,0.0690789,72381.0,72355.0,0.19873303]
["bitfinex","BTCUSD",1773614504108,0.0014,72380.0,72355.0,0.19873303]
["bitfinex","BTCUSD",1773614504354,0.0014,72379.0,72355.0,0.19868303]
["bitfinex","BTCUSD",1773614504886,0.0014,72379.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773614505498,0.0014,72378.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773614506006,0.06908271,72377.0,72370.0,0.00022]
["bitfinex","BTCUSD",1773614506435,5e-05,72399.0,72371.0,0.06908844]
["bitfinex","BTCUSD",1773614506643,0.0014,72389.0,72372.0,0.12958027]
["bitfinex","BTCUSD",1773614506851,0.001,72378.0,72372.0,0.00035507]
["bitfinex","BTCUSD",1773614507067,0.06906423,72397.0,72373.0,0.12958027]
["bitfinex","BTCUSD",1773614507276,0.0014,72396.0,72373.0,0.12958027]
["bitfinex","BTCUSD",1773614507929,0.12804451,72396.0,72372.0,0.00035507]
["bitfinex","BTCUSD",1773614508144,0.12664451,72389.0,72365.0,0.06914365]
["bitfinex","BTCUSD",1773614508366,0.12699958,72389.0,72362.0,0.06931693]
["bitfinex","BTCUSD",1773614508611,0.001,72377.0,72362.0,0.06931693]
["bitfinex","BTCUSD",1773614508816,0.0014,72376.0,72362.0,0.06931693]
["bitfinex","BTCUSD",1773614509043,0.0014,72375.0,72362.0,0.06931693]
["bitfinex","BTCUSD",1773614509355,0.0014,72374.0,72362.0,0.06931693]
["bitfinex","BTCUSD",1773614509669,0.0014,72379.0,72362.0,0.1988972]
["bitfinex","BTCUSD",1773614509883,0.0014,72378.0,72362.0,0.06931693]
["bitfinex","BTCUSD",1773614510094,0.0014,72377.0,72362.0,0.06931693]
["bitfinex","BTCUSD",1773614510318,0.0014,72376.0,72362.0,0.06931693]
["bitfinex","BTCUSD",1773614510530,0.0014,72375.0,72362.0,0.06931693]
["bitfinex","BTCUSD",1773614510739,0.0014,72375.0,72362.0,0.00022]
["bitfinex","BTCUSD",1773614511607,0.0014,72375.0,72358.0,0.06910014]
["bitfinex","BTCUSD",1773614511829,0.0014,72374.0,72358.0,0.06910014]
["bitfinex","BTCUSD",1773614512041,0.0014,72373.0,72358.0,0.06910014]
["bitfinex","BTCUSD",1773614512256,0.0014,72372.0,72357.0,0.06910085]
["bitfinex","BTCUSD",1773614512485,0.0014,72371.0,72357.0,0.06910085]
["bitfinex","BTCUSD",1773614512708,0.06907699,72383.0,72357.0,0.06910085]
["bitfinex","BTCUSD",1773614512709,0.0014,72375.0,72357.0,0.06910085]
["bitfinex","BTCUSD",1773614512923,0.0014,72374.0,72357.0,0.06910085]
["bitfinex","BTCUSD",1773614513156,0.0014,72373.0,72357.0,0.06910085]
["bitfinex","BTCUSD",1773614514711,0.06908749,72372.0,72355.0,0.06932349]
["bitfinex","BTCUSD",1773614514924,0.0014,72383.0,72356.0,0.1452014]
["bitfinex","BTCUSD",1773614515140,1.00357278,72382.0,72355.0,0.06932349]
["bitfinex","BTCUSD",1773614515389,0.0014,72383.0,72357.0,0.1454214]
["bitfinex","BTCUSD",1773614515609,0.0002,72374.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773614515863,0.0014,72373.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773614516540,0.06907395,72387.0,72357.0,0.00022]
["bitfinex","BTCUSD",1773614516541,0.00035507,72389.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773614516758,0.10958683,72411.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773614516759,0.0001,72411.0,72371.0,0.1452014]
["bitfinex","BTCUSD",1773614516973,0.06905916,72402.0,72373.0,0.1452014]
["bitfinex","BTCUSD",1773614517209,0.0690588,72403.0,72373.0,0.1452014]
["bitfinex","BTCUSD",1773614517420,0.0014,72404.0,72373.0,0.1452014]
["bitfinex","BTCUSD",1773614517638,5e-05,72420.0,72380.0,0.17177922]
["bitfinex","BTCUSD",1773614517853,0.0014,72418.0,72381.0,0.1452014]
["bitfinex","BTCUSD",1773614518057,0.0014,72418.0,72383.0,0.1452014]
["bitfinex","BTCUSD",1773614518489,0.06909217,72420.0,72383.0,0.1452014]
["bitfinex","BTCUSD",1773614518701,0.0014,72417.0,72385.0,0.1452014]
["bitfinex","BTCUSD",1773614518911,0.04316669,72416.0,72385.0,0.1452014]
["bitfinex","BTCUSD",1773614519122,0.04316669,72416.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773614519320,0.50247,72415.0,72384.0,0.06907603]
["bitfinex","BTCUSD",1773614519531,0.04316669,72416.0,72383.0,0.07047603]
["bitfinex","BTCUSD",1773614519532,0.13347678,72412.0,72383.0,0.001]
["bitfinex","BTCUSD",1773614519683,0.472778,72409.0,72383.0,0.001]
["bitfinex","BTCUSD",1773614519881,0.04316669,72416.0,72382.0,0.06907603]
["bitfinex","BTCUSD",1773614520104,0.04316669,72416.0,72383.0,0.1466014]
["bitfinex","BTCUSD",1773614520424,0.00136,72415.0,72383.0,0.1466014]
["bitfinex","BTCUSD",1773614520583,5e-05,72420.0,72385.0,0.1452014]
["bitfinex","BTCUSD",1773614520584,0.06904265,72419.0,72385.0,0.1452014]
["bitfinex","BTCUSD",1773614520803,0.00136,72418.0,72385.0,0.1452014]
["bitfinex","BTCUSD",1773614521007,0.00136,72418.0,72391.0,0.16793603]
["bitfinex","BTCUSD",1773614521206,0.00136,72418.0,72392.0,0.1452014]
["bitfinex","BTCUSD",1773614521413,0.06903476,72428.0,72392.0,0.1452014]
["bitfinex","BTCUSD",1773614521414,0.0002,72445.0,72400.0,0.17177922]
["bitfinex","BTCUSD",1773614521623,1e-08,72434.0,72410.0,0.1452014]
["bitfinex","BTCUSD",1773614521967,1e-08,72434.0,72412.0,0.1452014]
["bitfinex","BTCUSD",1773614522447,0.06902909,72434.0,72412.0,0.1452014]
["bitfinex","BTCUSD",1773614522585,1e-08,72434.0,72413.0,0.06904837]
["bitfinex","BTCUSD",1773614522780,1e-08,72434.0,72414.0,0.1452014]
["bitfinex","BTCUSD",1773614524026,1e-08,72434.0,72415.0,0.0014]
["bitfinex","BTCUSD",1773614524278,1e-08,72434.0,72416.0,0.1452014]
["bitfinex","BTCUSD",1773614524854,0.0002,72426.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773614525498,0.0002,72426.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773614526009,0.13347678,72457.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773614526010,0.06901882,72444.0,72419.0,0.1452014]
["bitfinex","BTCUSD",1773614526211,0.0014,72443.0,72419.0,0.1452014]
["bitfinex","BTCUSD",1773614526435,0.0014,72443.0,72420.0,0.0014]
["bitfinex","BTCUSD",1773614527490,0.0014,72443.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773614527692,0.06921851,72445.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773614527904,0.0002,72445.0,72422.0,0.1452014]
["bitfinex","BTCUSD",1773614528294,0.0002,72445.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773614528501,0.06901882,72444.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773614528890,0.0002,72445.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773614529677,0.0692184,72445.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614530126,0.0002,72445.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614530333,0.06921818,72445.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614531240,0.13347678,72444.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614531436,0.06921818,72445.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614531437,0.0002,72445.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614531655,0.07061829,72445.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773614532581,0.13347678,72444.0,72424.0,0.06903788]
["bitfinex","BTCUSD",1773614533109,0.13347678,72444.0,72423.0,0.07043799]
["bitfinex","BTCUSD",1773614533380,0.13347678,72444.0,72413.0,0.07044837]
["bitfinex","BTCUSD",1773614533686,0.13347678,72444.0,72414.0,0.0014]
["bitfinex","BTCUSD",1773614534007,0.13347678,72442.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773614534413,0.17177922,72430.0,72400.0,0.004]
["bitfinex","BTCUSD",1773614534614,0.05788602,72419.0,72400.0,0.07306046]
["bitfinex","BTCUSD",1773614534886,0.0014,72418.0,72400.0,0.07306046]
["bitfinex","BTCUSD",1773614535350,0.0014,72418.0,72400.0,0.07306017]
["bitfinex","BTCUSD",1773614535944,0.06904456,72417.0,72400.0,0.07306017]
["bitfinex","BTCUSD",1773614536480,1.379961,72416.0,72395.0,5e-05]
["bitfinex","BTCUSD",1773614536683,0.16596,72414.0,72390.0,0.06912004]
["bitfinex","BTCUSD",1773614536956,0.28269,72415.0,72390.0,0.06912004]
["bitfinex","BTCUSD",1773614537157,0.21409,72415.0,72390.0,0.06912004]
["bitfinex","BTCUSD",1773614537375,0.21409,72414.0,72390.0,0.06912004]
["bitfinex","BTCUSD",1773614537510,0.0014,72413.0,72390.0,0.06912004]
["bitfinex","BTCUSD",1773614537712,0.0014,72413.0,72390.0,0.06907004]
["bitfinex","BTCUSD",1773614538368,0.06904932,72412.0,72388.0,0.06907138]
["bitfinex","BTCUSD",1773614540939,0.842109,72399.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773614541136,0.17177922,72400.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773614541137,0.319943,72397.0,72380.0,5e-05]
["bitfinex","BTCUSD",1773614541688,0.319943,72397.0,72377.0,0.06908266]
["bitfinex","BTCUSD",1773614541925,0.0014,72398.0,72377.0,0.06908266]
["bitfinex","BTCUSD",1773614542248,0.72746244,72397.0,72377.0,0.00035507]
["bitfinex","BTCUSD",1773614542544,0.72746244,72397.0,72377.0,0.06933758]
["bitfinex","BTCUSD",1773614542545,0.15287944,72397.0,72377.0,0.06933758]
["bitfinex","BTCUSD",1773614542747,0.09578092,72395.0,72371.0,0.06198844]
["bitfinex","BTCUSD",1773614542946,0.09578092,72395.0,72365.0,5e-05]
["bitfinex","BTCUSD",1773614542947,0.31570912,72395.0,72370.0,0.06913844]
["bitfinex","BTCUSD",1773614543150,0.2072,72394.0,72380.0,0.00022]
["bitfinex","BTCUSD",1773614543312,0.109,72393.0,72380.0,0.00022]
["bitfinex","BTCUSD",1773614545527,0.0690684,72392.0,72380.0,0.00022]
["bitfinex","BTCUSD",1773614545728,0.0704684,72392.0,72380.0,0.00022]
["bitfinex","BTCUSD",1773614546245,0.0014,72391.0,72380.0,0.06929965]
["bitfinex","BTCUSD",1773614546642,0.0690684,72392.0,72380.0,0.06929965]
["bitfinex","BTCUSD",1773614547836,0.0704684,72393.0,72380.0,0.06929965]
["bitfinex","BTCUSD",1773614548037,0.00035512,72395.0,72381.0,0.142793]
["bitfinex","BTCUSD",1773614548311,0.07046268,72398.0,72381.0,0.142793]
["bitfinex","BTCUSD",1773614548515,0.0014,72398.0,72381.0,0.14314812]
["bitfinex","BTCUSD",1773614548815,0.06905409,72409.0,72383.0,0.142793]
["bitfinex","BTCUSD",1773614549608,0.0012,72412.0,72385.0,0.142793]
["bitfinex","BTCUSD",1773614549820,0.07024969,72412.0,72385.0,0.142793]
["bitfinex","BTCUSD",1773614550214,0.0012,72412.0,72386.0,0.0014]
["bitfinex","BTCUSD",1773614550376,0.06904932,72414.0,72387.0,0.142793]
["bitfinex","BTCUSD",1773614551780,0.0002,72412.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773614553126,5e-05,72438.0,72401.0,0.17028127]
["bitfinex","BTCUSD",1773614553344,0.06902278,72440.0,72411.0,0.142793]
["bitfinex","BTCUSD",1773614553571,0.06901602,72447.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773614553805,0.06901318,72450.0,72415.0,0.142793]
["bitfinex","BTCUSD",1773614553806,0.06901741,72446.0,72415.0,0.142793]
["bitfinex","BTCUSD",1773614554028,0.06900796,72456.0,72421.0,0.142793]
["bitfinex","BTCUSD",1773614554244,0.06900796,72456.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773614554457,0.07040796,72456.0,72423.0,0.142793]
["bitfinex","BTCUSD",1773614554659,0.0014,72456.0,72423.0,0.142793]
["bitfinex","BTCUSD",1773614555317,0.06900549,72461.0,72422.0,0.00150346]
["bitfinex","BTCUSD",1773614555318,1e-08,72464.0,72431.0,0.142793]
["bitfinex","BTCUSD",1773614555570,1e-08,72464.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773614555715,1e-08,72464.0,72433.0,0.144193]
["bitfinex","BTCUSD",1773614557149,1e-08,72464.0,72433.0,0.145193]
["bitfinex","BTCUSD",1773614557354,1e-08,72464.0,72433.0,0.002]
["bitfinex","BTCUSD",1773614557675,0.06900073,72463.0,72434.0,0.21322135]
["bitfinex","BTCUSD",1773614558052,0.06900073,72463.0,72434.0,0.21182135]
["bitfinex","BTCUSD",1773614558258,0.0014,72462.0,72435.0,0.0014]
["bitfinex","BTCUSD",1773614558655,0.0014,72462.0,72436.0,0.142793]
["bitfinex","BTCUSD",1773614558864,0.0014,72462.0,72427.0,0.06903453]
["bitfinex","BTCUSD",1773614558865,1.17442844,72458.0,72427.0,0.06903453]
["bitfinex","BTCUSD",1773614559036,0.909497,72457.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614559233,0.843387,72456.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614559458,0.0014,72462.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614559459,0.2744,72462.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614559659,0.06900454,72459.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773614559959,0.06900121,72463.0,72431.0,0.142793]
["bitfinex","BTCUSD",1773614560155,0.0014,72462.0,72431.0,0.142793]
["bitfinex","BTCUSD",1773614560402,0.06899991,72464.0,72431.0,0.142793]
["bitfinex","BTCUSD",1773614560578,0.0014,72463.0,72431.0,0.142793]
["bitfinex","BTCUSD",1773614560798,0.0002,72462.0,72431.0,0.142793]
["bitfinex","BTCUSD",1773614561825,0.07060215,72462.0,72433.0,0.142793]
["bitfinex","BTCUSD",1773614562002,0.07060215,72462.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773614562201,0.07060215,72462.0,72430.0,0.06903216]
["bitfinex","BTCUSD",1773614562202,1.13192,72457.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773614562524,0.15287944,72454.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773614562722,0.17140025,72450.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773614562931,0.15287944,72448.0,72431.0,0.001]
["bitfinex","BTCUSD",1773614563102,0.0014,72447.0,72431.0,0.001]
["bitfinex","BTCUSD",1773614563284,0.0014,72447.0,72425.0,0.06908649]
["bitfinex","BTCUSD",1773614563486,0.0014,72447.0,72425.0,0.06903649]
["bitfinex","BTCUSD",1773614563708,0.06901692,72446.0,72422.0,0.06914039]
["bitfinex","BTCUSD",1773614564724,0.06901692,72446.0,72422.0,0.06914292]
["bitfinex","BTCUSD",1773614564900,0.0014,72445.0,72422.0,0.06914292]
["bitfinex","BTCUSD",1773614565092,0.15287944,72444.0,72422.0,0.06914292]
["bitfinex","BTCUSD",1773614565479,0.0014,72443.0,72422.0,0.06914292]
["bitfinex","BTCUSD",1773614565880,0.06902073,72442.0,72422.0,0.06914292]
["bitfinex","BTCUSD",1773614568148,0.06902073,72442.0,72422.0,0.00010346]
["bitfinex","BTCUSD",1773614569715,0.15287944,72441.0,72422.0,0.00010346]
["bitfinex","BTCUSD",1773614570145,0.06902263,72440.0,72422.0,0.00010346]
["bitfinex","BTCUSD",1773614571469,0.06902263,72440.0,72422.0,5.173e-05]
["bitfinex","BTCUSD",1773614571647,0.15287944,72439.0,72420.0,5e-05]
["bitfinex","BTCUSD",1773614571847,0.15287944,72439.0,72420.0,0.00015624]
["bitfinex","BTCUSD",1773614572070,0.15287944,72439.0,72417.0,0.06904416]
["bitfinex","BTCUSD",1773614572273,0.14781338,72437.0,72417.0,0.0001063]
["bitfinex","BTCUSD",1773614572472,0.06902454,72438.0,72417.0,0.0001063]
["bitfinex","BTCUSD",1773614572673,0.06902263,72440.0,72417.0,0.0001063]
["bitfinex","BTCUSD",1773614572674,0.001,72440.0,72417.0,0.0001063]
["bitfinex","BTCUSD",1773614572875,0.001,72440.0,72418.0,0.14355628]
["bitfinex","BTCUSD",1773614572876,0.0014,72439.0,72418.0,0.14355628]
["bitfinex","BTCUSD",1773614573239,0.001,72439.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773614573444,0.0014,72438.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773614574695,0.06901692,72446.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773614574895,0.0014,72445.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773614575094,0.0014,72444.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773614577094,0.06901978,72443.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773614577931,0.06901181,72452.0,72421.0,0.14355628]
["bitfinex","BTCUSD",1773614578141,0.06901311,72450.0,72421.0,0.14355628]
["bitfinex","BTCUSD",1773614578796,0.0014,72449.0,72421.0,0.14355628]
["bitfinex","BTCUSD",1773614579018,0.06901181,72452.0,72421.0,0.14355628]
["bitfinex","BTCUSD",1773614579239,0.06901311,72450.0,72423.0,0.14355628]
["bitfinex","BTCUSD",1773614579465,0.0014,72449.0,72423.0,0.14355628]
["bitfinex","BTCUSD",1773614580220,0.06901311,72450.0,72423.0,0.14355628]
["bitfinex","BTCUSD",1773614580424,0.07041311,72450.0,72423.0,0.14355628]
["bitfinex","BTCUSD",1773614580620,0.0014,72450.0,72423.0,0.14355628]
["bitfinex","BTCUSD",1773614581052,0.06901303,72451.0,72423.0,0.14355628]
["bitfinex","BTCUSD",1773614581217,0.06901303,72451.0,72425.0,0.14355628]
["bitfinex","BTCUSD",1773614581421,0.06901303,72451.0,72427.0,0.14355628]
["bitfinex","BTCUSD",1773614581623,0.07041215,72453.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773614581624,0.0014,72453.0,72431.0,0.14355628]
["bitfinex","BTCUSD",1773614581823,0.06920835,72456.0,72433.0,0.14355628]
["bitfinex","BTCUSD",1773614581824,0.06920795,72456.0,72433.0,0.14355628]
["bitfinex","BTCUSD",1773614582024,0.0014,72455.0,72435.0,0.14355628]
["bitfinex","BTCUSD",1773614582265,0.0014,72455.0,72436.0,0.14495628]
["bitfinex","BTCUSD",1773614582440,0.0014,72455.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773614583147,0.0002,72456.0,72438.0,0.06902454]
["bitfinex","BTCUSD",1773614583347,0.0002,72456.0,72439.0,0.14355628]
["bitfinex","BTCUSD",1773614583521,0.06899584,72469.0,72439.0,0.14355628]
["bitfinex","BTCUSD",1773614583717,0.06899899,72465.0,72439.0,0.14355628]
["bitfinex","BTCUSD",1773614583916,0.07045003,72464.0,72439.0,0.14355628]
["bitfinex","BTCUSD",1773614584174,0.14787485,72463.0,72438.0,0.06902454]
["bitfinex","BTCUSD",1773614584346,0.07045003,72464.0,72439.0,0.14355628]
["bitfinex","BTCUSD",1773614584544,0.0014,72463.0,72439.0,0.14366258]
["bitfinex","BTCUSD",1773614585183,0.06900168,72462.0,72440.0,0.06902263]
["bitfinex","BTCUSD",1773614585404,0.06900168,72462.0,72441.0,0.14355628]
["bitfinex","BTCUSD",1773614585609,0.06900168,72462.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773614586864,0.0014,72462.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773614587061,0.06900168,72463.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773614587266,0.0014,72462.0,72444.0,0.14355628]
["bitfinex","BTCUSD",1773614587689,0.06900263,72461.0,72444.0,0.14355628]
["bitfinex","BTCUSD",1773614588085,0.07040243,72462.0,72444.0,0.14355628]
["bitfinex","BTCUSD",1773614588691,0.06900243,72462.0,72443.0,0.06901978]
["bitfinex","BTCUSD",1773614588892,0.0014,72461.0,72443.0,0.06901978]
["bitfinex","BTCUSD",1773614589108,0.06900243,72462.0,72443.0,0.06901978]
["bitfinex","BTCUSD",1773614589288,0.06900243,72462.0,72446.0,0.14355628]
["bitfinex","BTCUSD",1773614589484,0.06900243,72462.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773614590489,0.0002,72463.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773614590685,0.06920081,72463.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773614590909,0.0014,72462.0,72445.0,0.21257415]
["bitfinex","BTCUSD",1773614591109,0.0002,72463.0,72446.0,0.14355628]
["bitfinex","BTCUSD",1773614591346,0.06920123,72463.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773614591739,0.06920144,72463.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773614593326,0.06920144,72463.0,72445.0,0.06901787]
["bitfinex","BTCUSD",1773614593327,0.967553,72462.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614593533,0.14787485,72459.0,72439.0,0.06912929]
["bitfinex","BTCUSD",1773614593777,0.0014,72458.0,72439.0,0.06912929]
["bitfinex","BTCUSD",1773614594079,0.14787485,72457.0,72439.0,0.06912929]
["bitfinex","BTCUSD",1773614594587,0.0014,72456.0,72439.0,0.06912929]
["bitfinex","BTCUSD",1773614594774,0.001,72459.0,72440.0,0.14355628]
["bitfinex","BTCUSD",1773614594976,0.001,72459.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773614595134,0.0014,72461.0,72441.0,0.0014]
["bitfinex","BTCUSD",1773614595340,0.06900358,72460.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773614595542,0.001,72457.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773614596146,0.06920263,72463.0,72442.0,0.06902073]
["bitfinex","BTCUSD",1773614596147,0.10986874,72489.0,72444.0,0.17316148]
["bitfinex","BTCUSD",1773614596345,0.06596332,72491.0,72453.0,0.14355628]
["bitfinex","BTCUSD",1773614596569,0.00012,72496.0,72457.0,0.10847025]
["bitfinex","BTCUSD",1773614596768,0.00012,72496.0,72451.0,0.1452]
["bitfinex","BTCUSD",1773614596769,0.00012,72496.0,72471.0,0.14355628]
["bitfinex","BTCUSD",1773614596985,0.00012,72496.0,72473.0,0.14355628]
["bitfinex","BTCUSD",1773614597203,0.00012,72496.0,72462.0,0.17316148]
["bitfinex","BTCUSD",1773614597204,0.004,72500.0,72480.0,0.17140025]
["bitfinex","BTCUSD",1773614597407,0.06896171,72506.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773614597618,5e-05,72508.0,72470.0,0.17140025]
["bitfinex","BTCUSD",1773614597619,0.06896142,72505.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773614597808,0.06924311,72504.0,72483.0,0.14495628]
["bitfinex","BTCUSD",1773614598105,0.06959902,72504.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773614598303,0.00063731,72504.0,72485.0,0.14355628]
["bitfinex","BTCUSD",1773614598536,0.0014,72503.0,72485.0,0.13658585]
["bitfinex","BTCUSD",1773614598738,0.0016814,72503.0,72485.0,0.13658585]
["bitfinex","BTCUSD",1773614599126,0.0002814,72503.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773614599324,0.0692442,72503.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773614599501,0.14787485,72501.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773614599705,0.14787485,72499.0,72466.0,0.06899772]
["bitfinex","BTCUSD",1773614600025,0.14787485,72497.0,72466.0,0.06887585]
["bitfinex","BTCUSD",1773614600632,0.14787485,72495.0,72467.0,0.13519963]
["bitfinex","BTCUSD",1773614600841,0.0014,72496.0,72470.0,0.001]
["bitfinex","BTCUSD",1773614600842,0.14787485,72493.0,72470.0,0.001]
["bitfinex","BTCUSD",1773614601354,0.14787485,72493.0,72465.0,0.06899787]
["bitfinex","BTCUSD",1773614601355,0.06897407,72491.0,72465.0,0.06899787]
["bitfinex","BTCUSD",1773614601562,0.06897407,72491.0,72465.0,0.06904787]
["bitfinex","BTCUSD",1773614601761,0.14787485,72490.0,72465.0,5e-05]
["bitfinex","BTCUSD",1773614602119,0.14806744,72488.0,72465.0,5e-05]
["bitfinex","BTCUSD",1773614602322,0.14806744,72488.0,72460.0,5e-05]
["bitfinex","BTCUSD",1773614602527,0.0014,72489.0,72435.0,5e-05]
["bitfinex","BTCUSD",1773614602528,0.14806744,72469.0,72435.0,5e-05]
["bitfinex","BTCUSD",1773614602853,0.14806744,72459.0,72435.0,0.06907647]
["bitfinex","BTCUSD",1773614603050,0.14806744,72457.0,72435.0,5e-05]
["bitfinex","BTCUSD",1773614603232,0.14806744,72455.0,72435.0,0.0690274]
["bitfinex","BTCUSD",1773614603438,0.03234816,72491.0,72445.0,0.17140025]
["bitfinex","BTCUSD",1773614603635,0.00035591,72491.0,72462.0,0.15001217]
["bitfinex","BTCUSD",1773614603848,0.00040591,72491.0,72463.0,0.28683375]
["bitfinex","BTCUSD",1773614604051,0.00040591,72491.0,72464.0,0.13542158]
["bitfinex","BTCUSD",1773614604318,0.00040591,72491.0,72466.0,0.15001217]
["bitfinex","BTCUSD",1773614604526,0.0014,72490.0,72467.0,0.28543375]
["bitfinex","BTCUSD",1773614604701,0.0014,72490.0,72468.0,0.13542158]
["bitfinex","BTCUSD",1773614604899,0.0014,72490.0,72469.0,0.13542158]
["bitfinex","BTCUSD",1773614605065,0.0014,72490.0,72470.0,0.13542158]
["bitfinex","BTCUSD",1773614605256,0.0014,72490.0,72471.0,0.13542158]
["bitfinex","BTCUSD",1773614605463,0.0014,72490.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773614605653,0.0014,72490.0,72474.0,0.13517751]
["bitfinex","BTCUSD",1773614606007,0.07037552,72490.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773614606149,0.0014,72490.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773614606530,0.06958081,72491.0,72471.0,0.06899121]
["bitfinex","BTCUSD",1773614606659,0.0014,72489.0,72467.0,0.06899617]
["bitfinex","BTCUSD",1773614606865,0.0014,72488.0,72467.0,0.06899617]
["bitfinex","BTCUSD",1773614607636,0.0014,72487.0,72468.0,0.13527212]
["bitfinex","BTCUSD",1773614607816,0.0014,72486.0,72466.0,0.15001217]
["bitfinex","BTCUSD",1773614608019,0.06958004,72491.0,72467.0,0.13527023]
["bitfinex","BTCUSD",1773614608178,0.0014,72490.0,72468.0,0.13527023]
["bitfinex","BTCUSD",1773614608385,0.0014,72490.0,72466.0,0.15001217]
["bitfinex","BTCUSD",1773614608585,0.0014,72490.0,72467.0,0.13529076]
["bitfinex","BTCUSD",1773614608784,0.0014,72490.0,72465.0,0.06899692]
["bitfinex","BTCUSD",1773614609151,0.0014,72490.0,72466.0,0.13529236]
["bitfinex","BTCUSD",1773614609352,0.0014,72490.0,72467.0,0.13529236]
["bitfinex","BTCUSD",1773614609499,0.07037598,72489.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773614610145,0.06958189,72491.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773614610436,0.0014,72488.0,72468.0,0.06899597]
["bitfinex","BTCUSD",1773614610620,5e-05,72497.0,72470.0,0.15001217]
["bitfinex","BTCUSD",1773614610822,0.00145,72503.0,72476.0,0.15001217]
["bitfinex","BTCUSD",1773614610993,5e-05,72503.0,72478.0,0.15001217]
["bitfinex","BTCUSD",1773614611199,0.0014,72502.0,72480.0,0.15001217]
["bitfinex","BTCUSD",1773614611527,0.0014,72504.0,72484.0,0.15001217]
["bitfinex","BTCUSD",1773614611693,0.0014,72504.0,72486.0,0.15001217]
["bitfinex","BTCUSD",1773614611898,0.14806744,72501.0,72482.0,0.06898206]
["bitfinex","BTCUSD",1773614612297,0.14098079,72502.0,72481.0,0.06898264]
["bitfinex","BTCUSD",1773614612497,0.0014,72501.0,72481.0,0.06898264]
["bitfinex","BTCUSD",1773614612947,0.14806744,72500.0,72481.0,0.06898264]
["bitfinex","BTCUSD",1773614613455,0.06896646,72499.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773614613659,0.06896646,72499.0,72476.0,0.13524972]
["bitfinex","BTCUSD",1773614613867,0.06896646,72499.0,72477.0,0.13524972]
["bitfinex","BTCUSD",1773614614066,0.14806744,72498.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773614614245,0.14806744,72498.0,72472.0,0.13526884]
["bitfinex","BTCUSD",1773614614579,0.14806744,72498.0,72455.0,0.10824977]
["bitfinex","BTCUSD",1773614614720,0.14806744,72487.0,72453.0,0.06851115]
["bitfinex","BTCUSD",1773614614919,0.14806744,72485.0,72453.0,0.06851115]
["bitfinex","BTCUSD",1773614615122,0.00035591,72498.0,72454.0,0.13538165]
["bitfinex","BTCUSD",1773614615329,0.14946744,72497.0,72456.0,0.15001217]
["bitfinex","BTCUSD",1773614615531,0.14806744,72495.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773614615941,0.12842505,72478.0,72451.0,0.06923153]
["bitfinex","BTCUSD",1773614616145,0.14946744,72477.0,72451.0,0.06923153]
["bitfinex","BTCUSD",1773614616387,0.0014,72476.0,72451.0,0.06923153]
["bitfinex","BTCUSD",1773614616583,0.14806744,72475.0,72451.0,0.06923153]
["bitfinex","BTCUSD",1773614617711,0.21705769,72474.0,72451.0,0.06923153]
["bitfinex","BTCUSD",1773614618553,0.0014,72473.0,72451.0,0.06923153]
["bitfinex","BTCUSD",1773614619086,0.0014,72472.0,72451.0,0.06923153]
["bitfinex","BTCUSD",1773614619256,0.14806744,72469.0,72443.0,0.06901937]
["bitfinex","BTCUSD",1773614619459,0.14806744,72469.0,72432.0,0.06903011]
["bitfinex","BTCUSD",1773614619460,0.06901215,72451.0,72424.0,0.06903693]
["bitfinex","BTCUSD",1773614619654,0.14806744,72448.0,72425.0,0.0004279]
["bitfinex","BTCUSD",1773614619894,0.27962227,72449.0,72422.0,0.06925931]
["bitfinex","BTCUSD",1773614620094,0.14806744,72448.0,72422.0,0.06925931]
["bitfinex","BTCUSD",1773614620309,0.09754227,72449.0,72422.0,0.06925931]
["bitfinex","BTCUSD",1773614620507,0.0014,72448.0,72422.0,0.06925931]
["bitfinex","BTCUSD",1773614620689,0.0014,72448.0,72422.0,0.06936561]
["bitfinex","BTCUSD",1773614621190,0.09754227,72449.0,72422.0,0.06936561]
["bitfinex","BTCUSD",1773614621191,0.0014,72447.0,72422.0,0.06936561]
["bitfinex","BTCUSD",1773614621510,0.0014,72446.0,72422.0,0.06936561]
["bitfinex","BTCUSD",1773614621712,0.06901787,72445.0,72422.0,0.06936561]
["bitfinex","BTCUSD",1773614621861,0.0014,72444.0,72422.0,0.06936561]
["bitfinex","BTCUSD",1773614622212,0.14806744,72443.0,72422.0,0.06936561]
["bitfinex","BTCUSD",1773614622867,0.14806744,72443.0,72422.0,0.06936569]
["bitfinex","BTCUSD",1773614623192,0.14806744,72443.0,72422.0,0.06926569]
["bitfinex","BTCUSD",1773614623461,0.14806744,72443.0,72422.0,0.06926526]
["bitfinex","BTCUSD",1773614623866,0.14806744,72441.0,72422.0,0.06926526]
["bitfinex","BTCUSD",1773614624082,0.14806744,72441.0,72422.0,0.06926556]
["bitfinex","BTCUSD",1773614624764,0.14806744,72441.0,72420.0,0.00027]
["bitfinex","BTCUSD",1773614624765,0.14806744,72441.0,72420.0,0.06931081]
["bitfinex","BTCUSD",1773614624982,0.14806744,72441.0,72420.0,0.06941713]
["bitfinex","BTCUSD",1773614625341,0.0014,72440.0,72420.0,0.00037632]
["bitfinex","BTCUSD",1773614625526,0.14806744,72439.0,72420.0,0.00037632]
["bitfinex","BTCUSD",1773614625736,0.14806744,72439.0,72421.0,0.06904074]
["bitfinex","BTCUSD",1773614625941,0.14806744,72439.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614625942,0.07042454,72438.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614626138,0.0014,72437.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614626338,0.06902454,72438.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614626541,0.0014,72436.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614626947,0.06902454,72438.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614627143,0.0014,72435.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614627622,0.06902454,72438.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614627623,0.0014,72434.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614627871,0.06901501,72448.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614628032,0.14946744,72447.0,72421.0,0.24764287]
["bitfinex","BTCUSD",1773614628228,0.14946744,72447.0,72420.0,0.06941706]
["bitfinex","BTCUSD",1773614628229,0.14806744,72445.0,72420.0,0.06941788]
["bitfinex","BTCUSD",1773614628483,0.14806744,72445.0,72420.0,0.06941751]
["bitfinex","BTCUSD",1773614629275,0.14806744,72443.0,72415.0,0.06221622]
["bitfinex","BTCUSD",1773614629470,0.14806744,72441.0,72415.0,0.06232264]
["bitfinex","BTCUSD",1773614630217,0.14806744,72439.0,72415.0,0.06232264]
["bitfinex","BTCUSD",1773614630599,0.0014,72438.0,72415.0,0.06232264]
["bitfinex","BTCUSD",1773614630809,0.0014,72438.0,72421.0,0.00022]
["bitfinex","BTCUSD",1773614631126,0.0014,72437.0,72421.0,0.00022]
["bitfinex","BTCUSD",1773614631430,0.0014,72437.0,72413.0,0.00022]
["bitfinex","BTCUSD",1773614631587,0.497657,72434.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614631788,0.0014,72437.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614631992,0.06902645,72436.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614632205,0.15746446,72435.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614632800,0.15746446,72433.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614633807,0.15437092,72432.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614634213,0.06903121,72431.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614634426,0.06903121,72432.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614634613,0.0014,72430.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614635090,0.0014,72429.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614635226,0.07103068,72432.0,72414.0,0.14737123]
["bitfinex","BTCUSD",1773614635427,0.0014,72431.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614636344,0.06903216,72430.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614636714,0.0014,72429.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614637612,0.15437092,72428.0,72413.0,0.00010646]
["bitfinex","BTCUSD",1773614638047,0.15437092,72428.0,72413.0,0.00032646]
["bitfinex","BTCUSD",1773614638467,0.15437092,72426.0,72413.0,0.00032646]
["bitfinex","BTCUSD",1773614638864,0.15437092,72424.0,72406.0,5e-05]
["bitfinex","BTCUSD",1773614639066,0.15437092,72424.0,72406.0,0.00015651]
["bitfinex","BTCUSD",1773614640311,0.15437092,72422.0,72400.0,1e-05]
["bitfinex","BTCUSD",1773614640588,0.15437092,72422.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773614640589,1.207894,72417.0,72390.0,5e-05]
["bitfinex","BTCUSD",1773614640767,0.15577092,72416.0,72395.0,0.00015658]
["bitfinex","BTCUSD",1773614640978,0.15577092,72416.0,72395.0,1e-08]
["bitfinex","BTCUSD",1773614641166,0.15577092,72416.0,72392.0,0.00012]
["bitfinex","BTCUSD",1773614641367,0.15577092,72416.0,72392.0,0.00022667]
["bitfinex","BTCUSD",1773614641974,0.15577092,72416.0,72392.0,5.667e-05]
["bitfinex","BTCUSD",1773614642177,0.15577092,72416.0,72386.0,0.06902081]
["bitfinex","BTCUSD",1773614642383,0.06904742,72414.0,72388.0,0.06907222]
["bitfinex","BTCUSD",1773614642584,0.0014,72413.0,72389.0,0.14737123]
["bitfinex","BTCUSD",1773614643219,0.06904673,72415.0,72389.0,0.14737123]
["bitfinex","BTCUSD",1773614643438,0.0014,72412.0,72389.0,0.14737123]
["bitfinex","BTCUSD",1773614643702,0.06904673,72415.0,72389.0,0.14737123]
["bitfinex","BTCUSD",1773614643703,0.0014,72411.0,72389.0,0.14737123]
["bitfinex","BTCUSD",1773614644484,0.06905123,72410.0,72390.0,0.06907031]
["bitfinex","BTCUSD",1773614644686,0.06905123,72410.0,72391.0,0.18747311]
["bitfinex","BTCUSD",1773614645773,0.06905123,72410.0,72392.0,0.14759123]
["bitfinex","BTCUSD",1773614645988,0.06905123,72410.0,72392.0,0.00022]
["bitfinex","BTCUSD",1773614646200,0.0014,72409.0,72392.0,0.00022]
["bitfinex","BTCUSD",1773614646404,0.15577092,72409.0,72392.0,0.00022]
["bitfinex","BTCUSD",1773614646617,0.06905314,72408.0,72392.0,0.0692882]
["bitfinex","BTCUSD",1773614647184,0.06905314,72408.0,72392.0,1e-08]
["bitfinex","BTCUSD",1773614647329,0.06905314,72408.0,72388.0,0.06807171]
["bitfinex","BTCUSD",1773614648566,0.06905505,72406.0,72388.0,0.06807171]
["bitfinex","BTCUSD",1773614648900,0.15437092,72405.0,72386.0,1e-08]
["bitfinex","BTCUSD",1773614649076,0.15437092,72403.0,72386.0,1e-08]
["bitfinex","BTCUSD",1773614649670,0.29172347,72402.0,72386.0,1e-08]
["bitfinex","BTCUSD",1773614649877,0.15577092,72402.0,72386.0,1e-08]
["bitfinex","BTCUSD",1773614650076,0.15437092,72400.0,72375.0,0.0003]
["bitfinex","BTCUSD",1773614650427,0.15437092,72398.0,72375.0,0.0003]
["bitfinex","BTCUSD",1773614650633,0.06906458,72396.0,72375.0,0.06933383]
["bitfinex","BTCUSD",1773614651054,0.0014,72395.0,72375.0,0.06933383]
["bitfinex","BTCUSD",1773614651466,0.0014,72395.0,72375.0,0.00025]
["bitfinex","BTCUSD",1773614651669,0.0014,72395.0,72372.0,0.06908722]
["bitfinex","BTCUSD",1773614651880,0.0014,72395.0,72373.0,0.06908462]
["bitfinex","BTCUSD",1773614652283,0.0014,72394.0,72372.0,0.06908722]
["bitfinex","BTCUSD",1773614652504,0.15437092,72395.0,72365.0,0.00027]
["bitfinex","BTCUSD",1773614652703,0.15437092,72387.0,72365.0,0.00027]
["bitfinex","BTCUSD",1773614652913,0.15437092,72385.0,72365.0,0.00027]
["bitfinex","BTCUSD",1773614653153,0.15437092,72385.0,72365.0,0.00022]
["bitfinex","BTCUSD",1773614653530,0.0014,72384.0,72378.0,0.00022]
["bitfinex","BTCUSD",1773614653944,0.0014,72384.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773614654717,0.06907699,72383.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773614654967,0.07047699,72383.0,72371.0,0.00022]
["bitfinex","BTCUSD",1773614655133,0.07047699,72383.0,72340.0,0.06208723]
["bitfinex","BTCUSD",1773614655134,1.54550227,72379.0,72340.0,0.06208723]
["bitfinex","BTCUSD",1773614655280,0.15437092,72369.0,72339.0,0.18747311]
["bitfinex","BTCUSD",1773614655482,0.15437092,72366.0,72339.0,0.2565918]
["bitfinex","BTCUSD",1773614655683,0.15437092,72366.0,72339.0,0.25659165]
["bitfinex","BTCUSD",1773614655920,0.0014,72365.0,72339.0,0.25659165]
["bitfinex","BTCUSD",1773614656145,0.0014,72364.0,72340.0,0.14737123]
["bitfinex","BTCUSD",1773614656331,0.0014,72371.0,72340.0,0.14837123]
["bitfinex","BTCUSD",1773614656490,0.00035556,72364.0,72340.0,0.14837123]
["bitfinex","BTCUSD",1773614656691,0.00175556,72364.0,72340.0,0.14837123]
["bitfinex","BTCUSD",1773614656915,0.06909608,72363.0,72342.0,0.14737123]
["bitfinex","BTCUSD",1773614657113,0.0014,72362.0,72342.0,0.14737123]
["bitfinex","BTCUSD",1773614657520,0.0014,72361.0,72342.0,0.14737123]
["bitfinex","BTCUSD",1773614658044,0.06909608,72363.0,72342.0,0.14737123]
["bitfinex","BTCUSD",1773614658252,0.0014,72362.0,72342.0,0.14737123]
["bitfinex","BTCUSD",1773614658457,0.06909608,72363.0,72342.0,0.14772679]
["bitfinex","BTCUSD",1773614658666,0.0014,72361.0,72342.0,0.14772679]
["bitfinex","BTCUSD",1773614658844,0.06909894,72360.0,72343.0,0.06911518]
["bitfinex","BTCUSD",1773614659042,0.06909894,72360.0,72344.0,0.14877123]
["bitfinex","BTCUSD",1773614659442,0.06909894,72360.0,72344.0,0.0014]
["bitfinex","BTCUSD",1773614659648,0.06909894,72360.0,72342.0,0.06947139]
["bitfinex","BTCUSD",1773614659857,0.06909894,72360.0,72341.0,0.06911636]
["bitfinex","BTCUSD",1773614660166,0.0694545,72360.0,72339.0,0.18747311]
["bitfinex","BTCUSD",1773614660369,0.0694545,72360.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773614660544,0.0014,72359.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773614660764,0.0014,72358.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773614661167,0.06910181,72357.0,72344.0,0.14737123]
["bitfinex","BTCUSD",1773614661385,0.06910181,72358.0,72344.0,0.14737123]
["bitfinex","BTCUSD",1773614663155,0.06910181,72358.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773614663605,0.06910181,72358.0,72342.0,0.06933574]
["bitfinex","BTCUSD",1773614663820,0.06910181,72358.0,72342.0,0.06933571]
["bitfinex","BTCUSD",1773614664002,0.06910181,72358.0,72342.0,0.00022]
["bitfinex","BTCUSD",1773614664314,0.06910181,72358.0,72342.0,0.06933601]
["bitfinex","BTCUSD",1773614664512,0.0014,72357.0,72342.0,0.06933601]
["bitfinex","BTCUSD",1773614664875,0.0014,72357.0,72342.0,0.0693358]
["bitfinex","BTCUSD",1773614665077,0.0014,72357.0,72342.0,0.06933564]
["bitfinex","BTCUSD",1773614665466,0.06910276,72356.0,72342.0,0.06933564]
["bitfinex","BTCUSD",1773614665663,0.0014,72355.0,72343.0,0.14415333]
["bitfinex","BTCUSD",1773614666199,0.06910276,72356.0,72343.0,0.14415333]
["bitfinex","BTCUSD",1773614666579,0.06910276,72356.0,72335.0,0.14420333]
["bitfinex","BTCUSD",1773614666781,0.06910276,72356.0,72336.0,0.06912187]
["bitfinex","BTCUSD",1773614666981,0.06910276,72356.0,72337.0,0.14415333]
["bitfinex","BTCUSD",1773614667316,0.0014,72355.0,72337.0,0.14415333]
["bitfinex","BTCUSD",1773614668869,0.0014,72355.0,72334.0,0.06934187]
["bitfinex","BTCUSD",1773614668870,0.06910467,72354.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773614669044,0.06910467,72354.0,72342.0,0.14415333]
["bitfinex","BTCUSD",1773614669607,0.06910467,72354.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773614670464,0.0014,72353.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773614670966,0.06910276,72359.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773614671158,0.0014,72358.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773614672323,0.0014,72358.0,72341.0,0.21327042]
["bitfinex","BTCUSD",1773614673297,0.06910181,72357.0,72341.0,0.21327042]
["bitfinex","BTCUSD",1773614674030,0.06910181,72357.0,72341.0,0.06911709]
["bitfinex","BTCUSD",1773614674233,0.06910181,72357.0,72340.0,0.07073737]
["bitfinex","BTCUSD",1773614674699,0.14981223,72356.0,72340.0,0.07073737]
["bitfinex","BTCUSD",1773614675019,0.06910181,72357.0,72340.0,0.06933737]
["bitfinex","BTCUSD",1773614675286,0.21891404,72357.0,72340.0,0.06933737]
["bitfinex","BTCUSD",1773614676090,0.14981223,72356.0,72340.0,0.00022]
["bitfinex","BTCUSD",1773614676288,0.14981223,72356.0,72340.0,0.06933762]
["bitfinex","BTCUSD",1773614676492,0.06909838,72361.0,72340.0,0.06933762]
["bitfinex","BTCUSD",1773614676493,0.0014,72365.0,72341.0,0.14415333]
["bitfinex","BTCUSD",1773614676688,5e-05,72368.0,72343.0,0.14415333]
["bitfinex","BTCUSD",1773614677089,0.0016,72371.0,72345.0,0.14415333]
["bitfinex","BTCUSD",1773614677090,0.0002,72371.0,72345.0,0.14415333]
["bitfinex","BTCUSD",1773614677314,0.06928859,72371.0,72347.0,0.14415333]
["bitfinex","BTCUSD",1773614677476,0.06928859,72371.0,72348.0,0.15692547]
["bitfinex","BTCUSD",1773614677673,0.0002,72371.0,72349.0,0.01277214]
["bitfinex","BTCUSD",1773614677872,0.0002,72371.0,72351.0,0.14415333]
["bitfinex","BTCUSD",1773614678214,0.0002,72371.0,72352.0,0.01417214]
["bitfinex","BTCUSD",1773614678412,0.06928867,72371.0,72353.0,0.01277214]
["bitfinex","BTCUSD",1773614678814,0.0002,72371.0,72346.0,0.06911232]
["bitfinex","BTCUSD",1773614678979,0.0002,72371.0,72347.0,0.01418552]
["bitfinex","BTCUSD",1773614679180,0.0002,72371.0,72349.0,0.06910945]
["bitfinex","BTCUSD",1773614679386,0.0002,72371.0,72350.0,0.01278552]
["bitfinex","BTCUSD",1773614679805,0.0002,72371.0,72350.0,0.15693885]
["bitfinex","BTCUSD",1773614680030,0.0002,72371.0,72352.0,0.14415333]
["bitfinex","BTCUSD",1773614680207,0.06928886,72371.0,72353.0,0.01278552]
["bitfinex","BTCUSD",1773614680429,0.14981223,72370.0,72354.0,0.01278552]
["bitfinex","BTCUSD",1773614680776,0.0016,72371.0,72355.0,0.01278552]
["bitfinex","BTCUSD",1773614680919,0.0016,72371.0,72356.0,0.01278552]
["bitfinex","BTCUSD",1773614681126,0.0002,72371.0,72357.0,0.01280249]
["bitfinex","BTCUSD",1773614681334,0.0002,72371.0,72358.0,0.08190334]
["bitfinex","BTCUSD",1773614681538,0.0016,72371.0,72359.0,0.01280134]
["bitfinex","BTCUSD",1773614681736,0.0002,72371.0,72358.0,0.07050085]
["bitfinex","BTCUSD",1773614681903,5e-05,72377.0,72360.0,0.14415333]
["bitfinex","BTCUSD",1773614682104,0.06913281,72377.0,72361.0,0.01280498]
["bitfinex","BTCUSD",1773614682462,0.14981223,72376.0,72358.0,0.06910085]
["bitfinex","BTCUSD",1773614682661,0.06913281,72377.0,72358.0,0.06910085]
["bitfinex","BTCUSD",1773614682662,0.14981223,72374.0,72358.0,0.06910085]
["bitfinex","BTCUSD",1773614683015,0.14981223,72370.0,72356.0,0.06910085]
["bitfinex","BTCUSD",1773614683277,0.06909035,72369.0,72342.0,0.0014]
["bitfinex","BTCUSD",1773614683515,0.14981223,72366.0,72343.0,0.0128133]
["bitfinex","BTCUSD",1773614683740,0.14981223,72364.0,72344.0,0.0128133]
["bitfinex","BTCUSD",1773614683905,0.14981223,72364.0,72345.0,0.0128133]
["bitfinex","BTCUSD",1773614684064,0.14981223,72365.0,72346.0,0.0124133]
["bitfinex","BTCUSD",1773614684266,0.14981223,72365.0,72342.0,0.06911327]
["bitfinex","BTCUSD",1773614684267,0.0014,72363.0,72342.0,0.06911327]
["bitfinex","BTCUSD",1773614684658,0.13775965,72364.0,72342.0,0.06911327]
["bitfinex","BTCUSD",1773614684934,0.06909035,72370.0,72342.0,0.06911327]
["bitfinex","BTCUSD",1773614684935,0.0014,72363.0,72343.0,0.14415333]
["bitfinex","BTCUSD",1773614685085,0.0014,72368.0,72345.0,0.14415333]
["bitfinex","BTCUSD",1773614685282,0.14981223,72369.0,72345.0,0.06911327]
["bitfinex","BTCUSD",1773614685835,0.0014,72370.0,72346.0,0.14415333]
["bitfinex","BTCUSD",1773614686020,0.0002,72371.0,72346.0,0.14415333]
["bitfinex","BTCUSD",1773614686427,0.15001223,72371.0,72346.0,0.14415333]
["bitfinex","BTCUSD",1773614686827,0.15001223,72371.0,72345.0,0.07051327]
["bitfinex","BTCUSD",1773614687005,0.0014,72370.0,72346.0,0.14415333]
["bitfinex","BTCUSD",1773614687221,0.21910091,72371.0,72346.0,0.14415333]
["bitfinex","BTCUSD",1773614687222,0.15141223,72371.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773614687539,0.21910091,72371.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773614687697,0.15001223,72371.0,72347.0,0.21326469]
["bitfinex","BTCUSD",1773614689622,0.06913283,72377.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773614689623,5e-05,72377.0,72347.0,0.06911136]
["bitfinex","BTCUSD",1773614689823,5e-05,72377.0,72351.0,0.14415333]
["bitfinex","BTCUSD",1773614690141,5e-05,72377.0,72353.0,0.14415333]
["bitfinex","BTCUSD",1773614690341,0.0002,72370.0,72353.0,0.14415333]
["bitfinex","BTCUSD",1773614690539,0.0002,72370.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773614690540,0.14981223,72369.0,72354.0,0.0014]
["bitfinex","BTCUSD",1773614690738,0.14981223,72369.0,72355.0,0.0014]
["bitfinex","BTCUSD",1773614690943,0.14981223,72369.0,72356.0,0.0014]
["bitfinex","BTCUSD",1773614691239,0.14981223,72369.0,72357.0,0.0014]
["bitfinex","BTCUSD",1773614691445,0.14981223,72369.0,72358.0,0.0014]
["bitfinex","BTCUSD",1773614691644,0.0002,72370.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773614692029,0.15224078,72370.0,72359.0,0.0690999]
["bitfinex","BTCUSD",1773614692645,2.534044,72369.0,72341.0,0.00035556]
["bitfinex","BTCUSD",1773614692854,0.15385522,72367.0,72342.0,0.06237091]
["bitfinex","BTCUSD",1773614693033,0.0014,72366.0,72343.0,0.15449991]
["bitfinex","BTCUSD",1773614693215,0.15385522,72367.0,72343.0,0.15449991]
["bitfinex","BTCUSD",1773614693420,0.0002,72370.0,72343.0,0.15449991]
["bitfinex","BTCUSD",1773614693839,0.0002,72370.0,72344.0,0.06911423]
["bitfinex","BTCUSD",1773614694039,0.0002,72370.0,72344.0,0.22361414]
["bitfinex","BTCUSD",1773614694438,0.15385522,72369.0,72344.0,0.22361414]
["bitfinex","BTCUSD",1773614694647,0.0002,72370.0,72344.0,0.22361414]
["bitfinex","BTCUSD",1773614694648,0.0002,72370.0,72345.0,0.15449991]
["bitfinex","BTCUSD",1773614696049,0.0002,72370.0,72347.0,0.15449991]
["bitfinex","BTCUSD",1773614696501,1e-08,72378.0,72349.0,0.15449991]
["bitfinex","BTCUSD",1773614696667,1e-08,72378.0,72351.0,0.15449991]
["bitfinex","BTCUSD",1773614698010,0.0002,72385.0,72364.0,0.15449991]
["bitfinex","BTCUSD",1773614698213,0.0002,72385.0,72366.0,0.15449991]
["bitfinex","BTCUSD",1773614699099,0.0002,72386.0,72366.0,0.15449991]
["bitfinex","BTCUSD",1773614699302,0.00035578,72385.0,72366.0,0.15449991]
["bitfinex","BTCUSD",1773614700120,0.00035578,72385.0,72368.0,0.15449991]
["bitfinex","BTCUSD",1773614700709,0.0002,72386.0,72368.0,0.15449991]
["bitfinex","BTCUSD",1773614700903,0.0002,72386.0,72368.0,0.15485569]
["bitfinex","BTCUSD",1773614701643,0.0001,72390.0,72368.0,0.15585569]
["bitfinex","BTCUSD",1773614701818,0.0002127,72398.0,72371.0,0.15449991]
["bitfinex","BTCUSD",1773614702119,0.0002127,72398.0,72375.0,0.15449991]
["bitfinex","BTCUSD",1773614702318,5e-05,72411.0,72381.0,0.15449991]
["bitfinex","BTCUSD",1773614702555,5e-05,72411.0,72391.0,0.17732537]
["bitfinex","BTCUSD",1773614702676,5e-05,72411.0,72392.0,0.15589991]
["bitfinex","BTCUSD",1773614703076,5e-05,72419.0,72392.0,0.15589991]
["bitfinex","BTCUSD",1773614703315,0.0006713,72424.0,72401.0,0.15449991]
["bitfinex","BTCUSD",1773614703512,0.0006713,72424.0,72403.0,0.15449991]
["bitfinex","BTCUSD",1773614703690,0.0006713,72424.0,72403.0,0.00010682]
["bitfinex","BTCUSD",1773614703912,0.0006713,72424.0,72404.0,0.0014]
["bitfinex","BTCUSD",1773614704116,0.2768613,72424.0,72405.0,0.070456]
["bitfinex","BTCUSD",1773614704536,0.2768613,72424.0,72406.0,0.15449991]
["bitfinex","BTCUSD",1773614704913,0.13076482,72424.0,72406.0,0.15449991]
["bitfinex","BTCUSD",1773614705600,0.13076482,72424.0,72406.0,0.15149991]
["bitfinex","BTCUSD",1773614705840,0.0002,72426.0,72406.0,0.15149991]
["bitfinex","BTCUSD",1773614706068,0.0002,72426.0,72407.0,0.06905409]
["bitfinex","BTCUSD",1773614706242,0.0002,72431.0,72411.0,0.10840938]
["bitfinex","BTCUSD",1773614706404,0.00025,72434.0,72411.0,0.10840938]
["bitfinex","BTCUSD",1773614706618,0.00025,72434.0,72413.0,0.10941212]
["bitfinex","BTCUSD",1773614706969,0.00025,72434.0,72412.0,0.0014]
["bitfinex","BTCUSD",1773614707919,0.00025,72434.0,72413.0,0.11029323]
["bitfinex","BTCUSD",1773614708252,0.00025,72434.0,72415.0,0.11029323]
["bitfinex","BTCUSD",1773614709708,0.0002,72444.0,72420.0,0.17187422]
["bitfinex","BTCUSD",1773614709909,0.0002,72444.0,72421.0,0.11107911]
["bitfinex","BTCUSD",1773614710148,0.15405522,72444.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773614710991,1e-08,72444.0,72423.0,0.10937406]
["bitfinex","BTCUSD",1773614711177,1e-08,72444.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773614711765,1e-08,72444.0,72422.0,0.07003979]
["bitfinex","BTCUSD",1773614712174,1e-08,72444.0,72423.0,0.10908289]
["bitfinex","BTCUSD",1773614712584,1e-08,72444.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773614713111,1e-08,72444.0,72430.0,0.17187422]
["bitfinex","BTCUSD",1773614713246,1e-08,72444.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773614714275,1e-08,72444.0,72432.0,0.06903026]
["bitfinex","BTCUSD",1773614714451,1e-08,72444.0,72432.0,0.06888284]
["bitfinex","BTCUSD",1773614715183,1e-08,72444.0,72429.0,0.06903026]
["bitfinex","BTCUSD",1773614715541,1e-08,72444.0,72406.0,0.33146422]
["bitfinex","BTCUSD",1773614715542,0.15385522,72442.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773614715674,0.15385522,72442.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773614715883,0.15385522,72442.0,72424.0,0.0014]
["bitfinex","BTCUSD",1773614716100,0.15385522,72442.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773614716101,0.15385522,72442.0,72425.0,0.0014]
["bitfinex","BTCUSD",1773614716324,0.22287629,72442.0,72426.0,0.0014]
["bitfinex","BTCUSD",1773614716499,0.06902107,72442.0,72427.0,0.0014]
["bitfinex","BTCUSD",1773614716698,0.15385522,72441.0,72428.0,0.0014]
["bitfinex","BTCUSD",1773614716943,0.15385522,72441.0,72429.0,0.0014]
["bitfinex","BTCUSD",1773614717456,0.15385522,72441.0,72429.0,0.0024]
["bitfinex","BTCUSD",1773614717655,0.15385522,72441.0,72430.0,0.0014]
["bitfinex","BTCUSD",1773614717809,0.15385522,72441.0,72431.0,0.0014]
["bitfinex","BTCUSD",1773614718012,0.15385522,72441.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773614718256,0.15385522,72439.0,72419.0,0.0014]
["bitfinex","BTCUSD",1773614718410,0.15385522,72439.0,72420.0,0.0014]
["bitfinex","BTCUSD",1773614719252,0.15385522,72439.0,72417.0,0.0014]
["bitfinex","BTCUSD",1773614719540,0.15385522,72439.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773614719541,0.15525522,72439.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773614719764,0.06902263,72440.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773614719992,0.06902052,72443.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773614720295,0.06902052,72443.0,72419.0,0.15449991]
["bitfinex","BTCUSD",1773614720486,0.15385522,72443.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773614720840,0.001,72441.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773614721068,0.06912595,72444.0,72420.0,0.0690417]
["bitfinex","BTCUSD",1773614721420,0.15385522,72443.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773614722616,0.21990932,72442.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773614722913,0.15088859,72441.0,72422.0,0.06903979]
["bitfinex","BTCUSD",1773614723229,0.15088859,72441.0,72415.0,0.06904638]
["bitfinex","BTCUSD",1773614723436,0.15088859,72441.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773614723681,0.15088859,72441.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773614725582,0.15088859,72439.0,72417.0,0.06904456]
["bitfinex","BTCUSD",1773614725774,0.15088859,72439.0,72412.0,0.06904852]
["bitfinex","BTCUSD",1773614726081,0.15088859,72439.0,72418.0,0.0014]
["bitfinex","BTCUSD",1773614726243,0.15088859,72437.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773614726451,0.15088859,72434.0,72416.0,0.0014]
["bitfinex","BTCUSD",1773614727717,0.0690293,72433.0,72416.0,0.07044488]
["bitfinex","BTCUSD",1773614728768,0.33145481,72452.0,72416.0,0.07044488]
["bitfinex","BTCUSD",1773614728769,0.0002,72452.0,72416.0,0.07044488]
["bitfinex","BTCUSD",1773614728939,0.06922188,72441.0,72417.0,0.15362472]
["bitfinex","BTCUSD",1773614729102,0.06901428,72449.0,72417.0,0.15362472]
["bitfinex","BTCUSD",1773614729298,0.06901541,72448.0,72417.0,0.15362472]
["bitfinex","BTCUSD",1773614729499,0.0006713,72451.0,72430.0,0.17187422]
["bitfinex","BTCUSD",1773614729707,0.06899633,72468.0,72440.0,0.17187422]
["bitfinex","BTCUSD",1773614729895,0.06899561,72469.0,72441.0,0.15362472]
["bitfinex","BTCUSD",1773614730096,0.394847,72476.0,72443.0,0.15362472]
["bitfinex","BTCUSD",1773614730306,0.394847,72476.0,72451.0,0.17021929]
["bitfinex","BTCUSD",1773614730307,0.24395787,72476.0,72451.0,0.17021929]
["bitfinex","BTCUSD",1773614730509,0.24395787,72476.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773614730710,0.06898836,72476.0,72453.0,0.15362472]
["bitfinex","BTCUSD",1773614730953,0.06945965,72477.0,72453.0,0.15362472]
["bitfinex","BTCUSD",1773614731752,0.0008273,72477.0,72455.0,0.15362472]
["bitfinex","BTCUSD",1773614732535,0.06981525,72477.0,72455.0,0.15362472]
["bitfinex","BTCUSD",1773614732986,0.0008273,72477.0,72455.0,0.15362472]
["bitfinex","BTCUSD",1773614733737,0.0008273,72477.0,72457.0,0.15362472]
["bitfinex","BTCUSD",1773614735293,0.00011,72492.0,72471.0,0.15362472]
["bitfinex","BTCUSD",1773614735479,0.00021673,72492.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773614735644,0.00021673,72492.0,72473.0,0.06899121]
["bitfinex","BTCUSD",1773614736917,0.00021673,72492.0,72474.0,0.15362472]
["bitfinex","BTCUSD",1773614737130,0.0003485,72504.0,72474.0,0.15362472]
["bitfinex","BTCUSD",1773614737346,0.17496951,72529.0,72494.0,0.16417863]
["bitfinex","BTCUSD",1773614737655,0.15088859,72528.0,72495.0,0.15502472]
["bitfinex","BTCUSD",1773614737861,0.06893984,72527.0,72496.0,0.07036932]
["bitfinex","BTCUSD",1773614738075,0.06893984,72527.0,72497.0,0.15362472]
["bitfinex","BTCUSD",1773614738989,0.15088859,72526.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773614739286,0.06904651,72527.0,72497.0,0.15362472]
["bitfinex","BTCUSD",1773614739481,0.15088859,72526.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614739832,0.06894269,72524.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773614740038,0.21983128,72524.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773614740244,0.15088859,72523.0,72495.0,0.06896953]
["bitfinex","BTCUSD",1773614740451,0.15088859,72523.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773614740655,0.15088859,72523.0,72497.0,0.001]
["bitfinex","BTCUSD",1773614740849,1.317248,72520.0,72490.0,0.06902444]
["bitfinex","BTCUSD",1773614741189,0.15088859,72517.0,72490.0,0.06902444]
["bitfinex","BTCUSD",1773614741388,2.361946,72514.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773614741637,0.06894269,72524.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773614741638,0.15088859,72511.0,72475.0,5e-05]
["bitfinex","BTCUSD",1773614741786,0.15088859,72511.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773614741787,3.28751085,72507.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773614741986,0.15088859,72504.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773614742237,0.06895885,72507.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773614742238,0.15088859,72500.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773614742360,0.15088859,72498.0,72469.0,0.0847298]
["bitfinex","BTCUSD",1773614742569,0.06895885,72507.0,72469.0,0.0847298]
["bitfinex","BTCUSD",1773614742570,0.0014,72497.0,72469.0,0.0847298]
["bitfinex","BTCUSD",1773614742772,0.0014,72496.0,72469.0,0.0847298]
["bitfinex","BTCUSD",1773614743020,0.15088859,72495.0,72469.0,0.01573519]
["bitfinex","BTCUSD",1773614743220,0.15088859,72495.0,72469.0,0.01609119]
["bitfinex","BTCUSD",1773614743420,0.15088859,72495.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773614743635,0.0014,72494.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773614744021,0.15088859,72492.0,72469.0,0.08508525]
["bitfinex","BTCUSD",1773614744763,0.06897217,72493.0,72469.0,0.08508525]
["bitfinex","BTCUSD",1773614744764,0.15088859,72490.0,72469.0,0.08508525]
["bitfinex","BTCUSD",1773614744915,0.15088859,72490.0,72469.0,0.08508534]
["bitfinex","BTCUSD",1773614745114,0.15088859,72490.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614745368,0.0014,72489.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614745754,0.15228859,72489.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614745922,0.0014,72488.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614746126,0.06897312,72492.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614746362,0.0014,72491.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614746538,0.0014,72490.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614747318,0.0689724,72493.0,72470.0,0.17124882]
["bitfinex","BTCUSD",1773614747512,0.0689724,72493.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614747641,0.0703724,72493.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614747843,0.0014,72492.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614748060,0.06897407,72491.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614749077,0.0014,72490.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614749841,0.0014,72489.0,72469.0,0.08508542]
["bitfinex","BTCUSD",1773614750043,0.15088859,72488.0,72469.0,0.08508548]
["bitfinex","BTCUSD",1773614750320,0.15088859,72486.0,72469.0,0.01609119]
["bitfinex","BTCUSD",1773614750518,0.15088859,72486.0,72460.0,5e-05]
["bitfinex","BTCUSD",1773614750519,0.15088859,72486.0,72462.0,0.06900122]
["bitfinex","BTCUSD",1773614750838,0.15088859,72486.0,72460.0,5e-05]
["bitfinex","BTCUSD",1773614750839,0.605529,72483.0,72455.0,0.00027]
["bitfinex","BTCUSD",1773614751037,0.605529,72483.0,72440.0,0.00027]
["bitfinex","BTCUSD",1773614751038,0.17124882,72480.0,72440.0,0.00027]
["bitfinex","BTCUSD",1773614751230,0.768401,72476.0,72440.0,0.00027]
["bitfinex","BTCUSD",1773614751452,0.45782,72472.0,72446.0,0.06901626]
["bitfinex","BTCUSD",1773614751653,0.15088859,72471.0,72447.0,0.06923549]
["bitfinex","BTCUSD",1773614751856,0.0014,72470.0,72447.0,0.06923549]
["bitfinex","BTCUSD",1773614752219,0.06899501,72469.0,72447.0,0.06923549]
["bitfinex","BTCUSD",1773614752609,0.06899501,72469.0,72442.0,0.06902021]
["bitfinex","BTCUSD",1773614752610,0.15188937,72468.0,72442.0,0.06902021]
["bitfinex","BTCUSD",1773614753156,0.0014,72467.0,72442.0,0.06902021]
["bitfinex","BTCUSD",1773614753378,0.15158723,72467.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773614753521,0.15158723,72467.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773614753726,0.15018723,72467.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773614754039,0.15018723,72465.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773614754249,0.15018723,72465.0,72440.0,0.06924225]
["bitfinex","BTCUSD",1773614754572,0.06899977,72464.0,72440.0,0.06924225]
["bitfinex","BTCUSD",1773614755233,0.0014,72463.0,72440.0,0.00022]
["bitfinex","BTCUSD",1773614755740,0.15018723,72458.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614755944,0.546909,72455.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614756138,0.235308,72453.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614756345,2.022823,72451.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773614756729,0.16334514,72447.0,72420.0,0.0001]
["bitfinex","BTCUSD",1773614757209,0.0014,72446.0,72421.0,0.13911472]
["bitfinex","BTCUSD",1773614757573,0.16334514,72447.0,72420.0,0.0001]
["bitfinex","BTCUSD",1773614757760,0.0014,72446.0,72420.0,0.0001]
["bitfinex","BTCUSD",1773614757975,0.0014,72445.0,72419.0,0.13911472]
["bitfinex","BTCUSD",1773614758511,0.0014,72445.0,72425.0,0.00022]
["bitfinex","BTCUSD",1773614758692,0.06901882,72444.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773614759118,0.0014,72443.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773614760061,0.06905714,72457.0,72427.0,0.13911472]
["bitfinex","BTCUSD",1773614760256,0.06905714,72457.0,72426.0,0.06903598]
["bitfinex","BTCUSD",1773614760257,0.0014,72455.0,72431.0,0.13911472]
["bitfinex","BTCUSD",1773614760409,0.0014,72454.0,72433.0,0.13911472]
["bitfinex","BTCUSD",1773614760612,0.06900825,72456.0,72433.0,0.13911472]
["bitfinex","BTCUSD",1773614760812,0.06905714,72457.0,72435.0,0.13911472]
["bitfinex","BTCUSD",1773614760813,5e-05,72457.0,72435.0,0.13911472]
["bitfinex","BTCUSD",1773614761114,5e-05,72464.0,72435.0,0.13911472]
["bitfinex","BTCUSD",1773614761115,0.06905403,72460.0,72435.0,0.13911472]
["bitfinex","BTCUSD",1773614761307,0.06935629,72463.0,72441.0,0.13911472]
["bitfinex","BTCUSD",1773614761965,0.00035527,72463.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773614762117,0.00035527,72463.0,72443.0,0.13911472]
["bitfinex","BTCUSD",1773614762746,0.00035527,72463.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773614762949,0.00035527,72463.0,72445.0,0.13911472]
["bitfinex","BTCUSD",1773614763724,0.07038143,72484.0,72450.0,0.17124882]
["bitfinex","BTCUSD",1773614763956,0.06897883,72486.0,72461.0,0.13911472]
["bitfinex","BTCUSD",1773614764150,0.06897883,72486.0,72463.0,0.13911472]
["bitfinex","BTCUSD",1773614764349,0.07037883,72486.0,72465.0,0.13911472]
["bitfinex","BTCUSD",1773614764530,0.0014,72486.0,72465.0,0.13896731]
["bitfinex","BTCUSD",1773614764732,0.16334514,72494.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773614764733,0.06942244,72493.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773614765065,0.06942244,72493.0,72467.0,0.13911472]
["bitfinex","BTCUSD",1773614765370,0.06942281,72493.0,72467.0,0.13911472]
["bitfinex","BTCUSD",1773614765976,5e-05,72500.0,72471.0,0.13911472]
["bitfinex","BTCUSD",1773614766127,5e-05,72500.0,72470.0,0.17124882]
["bitfinex","BTCUSD",1773614766128,0.06901581,72500.0,72473.0,0.13911472]
["bitfinex","BTCUSD",1773614766530,0.06901581,72500.0,72475.0,0.13911472]
["bitfinex","BTCUSD",1773614766977,0.06901581,72500.0,72477.0,0.13911472]
["bitfinex","BTCUSD",1773614767154,0.0014,72499.0,72477.0,0.13911472]
["bitfinex","BTCUSD",1773614767362,0.0014,72499.0,72477.0,0.13922145]
["bitfinex","BTCUSD",1773614767604,0.0014,72499.0,72477.0,0.00010673]
["bitfinex","BTCUSD",1773614768150,0.0014,72499.0,72477.0,0.00110673]
["bitfinex","BTCUSD",1773614768395,0.0014,72499.0,72477.0,0.00010673]
["bitfinex","BTCUSD",1773614768602,0.0014,72499.0,72468.0,0.07039536]
["bitfinex","BTCUSD",1773614768603,0.1382,72496.0,72468.0,0.07039536]
["bitfinex","BTCUSD",1773614768814,0.0014,72495.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773614769016,0.06897122,72494.0,72464.0,0.06899926]
["bitfinex","BTCUSD",1773614769336,0.06897122,72494.0,72464.0,0.06885183]
["bitfinex","BTCUSD",1773614769468,0.15018723,72492.0,72459.0,0.0014]
["bitfinex","BTCUSD",1773614769674,0.0014,72491.0,72461.0,0.13911472]
["bitfinex","BTCUSD",1773614769871,0.0014,72490.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773614770079,0.0014,72490.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773614770704,0.0014,72490.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773614770903,0.15018723,72487.0,72452.0,0.0690112]
["bitfinex","BTCUSD",1773614771098,0.15018723,72486.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773614771262,0.15018723,72482.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773614771468,0.16334514,72479.0,72452.0,0.0014]
["bitfinex","BTCUSD",1773614772502,0.16334514,72479.0,72453.0,0.13911472]
["bitfinex","BTCUSD",1773614772717,0.0014,72478.0,72455.0,0.13911472]
["bitfinex","BTCUSD",1773614772883,0.0689874,72477.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773614773087,0.0014,72476.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773614773966,0.0014,72476.0,72452.0,0.07041039]
["bitfinex","BTCUSD",1773614774635,0.0014,72476.0,72453.0,0.13911472]
["bitfinex","BTCUSD",1773614774984,0.0689893,72475.0,72452.0,0.07041039]
["bitfinex","BTCUSD",1773614775487,0.0014,72474.0,72452.0,0.07041095]
["bitfinex","BTCUSD",1773614775686,0.00136,72474.0,72453.0,0.13911472]
["bitfinex","BTCUSD",1773614775890,0.0689893,72475.0,72453.0,0.13911472]
["bitfinex","BTCUSD",1773614776188,0.0014,72474.0,72453.0,0.13911472]
["bitfinex","BTCUSD",1773614776360,0.0689893,72475.0,72453.0,0.13911472]
["bitfinex","BTCUSD",1773614776551,0.0014,72474.0,72453.0,0.13911472]
["bitfinex","BTCUSD",1773614777156,0.06899121,72473.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773614777552,0.06899121,72473.0,72452.0,0.07041094]
["bitfinex","BTCUSD",1773614779471,0.07039121,72473.0,72453.0,0.13911472]
["bitfinex","BTCUSD",1773614779677,0.07039121,72473.0,72452.0,0.07041094]
["bitfinex","BTCUSD",1773614780443,0.07039121,72473.0,72453.0,0.13911472]
["bitfinex","BTCUSD",1773614780791,0.07039121,72473.0,72452.0,0.07041094]
["bitfinex","BTCUSD",1773614780999,0.07039121,72473.0,72450.0,0.0690112]
["bitfinex","BTCUSD",1773614781286,0.07039121,72473.0,72450.0,0.0704112]
["bitfinex","BTCUSD",1773614781896,0.07039121,72473.0,72450.0,0.20952592]
["bitfinex","BTCUSD",1773614783188,0.06899121,72473.0,72450.0,0.20952592]
["bitfinex","BTCUSD",1773614783385,0.00150657,72475.0,72453.0,0.14119076]
["bitfinex","BTCUSD",1773614783590,0.06909601,72475.0,72453.0,0.14119076]
["bitfinex","BTCUSD",1773614783830,0.06909601,72475.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773614784014,0.06909601,72475.0,72455.0,0.14119076]
["bitfinex","BTCUSD",1773614784304,0.06909601,72475.0,72454.0,0.0690093]
["bitfinex","BTCUSD",1773614784305,0.00010657,72475.0,72457.0,0.14119076]
["bitfinex","BTCUSD",1773614785546,0.06898477,72480.0,72457.0,0.14119076]
["bitfinex","BTCUSD",1773614785547,0.06898488,72480.0,72457.0,0.14119076]
["bitfinex","BTCUSD",1773614785749,0.06898488,72480.0,72457.0,0.14129733]
["bitfinex","BTCUSD",1773614785950,0.0002,72474.0,72459.0,0.14119076]
["bitfinex","BTCUSD",1773614787282,0.0002,72482.0,72459.0,0.14119076]
["bitfinex","BTCUSD",1773614787776,0.0002,72482.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773614787777,0.0002,72484.0,72461.0,0.14119076]
["bitfinex","BTCUSD",1773614787978,0.06918104,72484.0,72463.0,0.14119076]
["bitfinex","BTCUSD",1773614788184,0.06918104,72484.0,72465.0,0.14119076]
["bitfinex","BTCUSD",1773614788937,0.06918117,72484.0,72465.0,0.14119076]
["bitfinex","BTCUSD",1773614789468,0.06917599,72489.0,72465.0,0.14119076]
["bitfinex","BTCUSD",1773614789978,0.06917599,72489.0,72466.0,0.07039787]
["bitfinex","BTCUSD",1773614790170,0.0014,72488.0,72466.0,0.07039787]
["bitfinex","BTCUSD",1773614790971,0.06917599,72489.0,72467.0,0.14119076]
["bitfinex","BTCUSD",1773614791400,0.0014,72512.0,72482.0,0.14119076]
["bitfinex","BTCUSD",1773614791745,0.06895369,72513.0,72481.0,0.15170799]
["bitfinex","BTCUSD",1773614791746,0.06896033,72506.0,72484.0,0.14119076]
["bitfinex","BTCUSD",1773614791863,0.06896101,72505.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773614792069,0.06944876,72504.0,72486.0,0.14259076]
["bitfinex","BTCUSD",1773614792484,0.00015665,72503.0,72486.0,0.14259076]
["bitfinex","BTCUSD",1773614793166,5e-05,72522.0,72486.0,0.14259076]
["bitfinex","BTCUSD",1773614793383,0.06893216,72536.0,72494.0,0.14119076]
["bitfinex","BTCUSD",1773614793576,0.06893532,72532.0,72494.0,0.14119076]
["bitfinex","BTCUSD",1773614793861,0.06893317,72535.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773614794062,0.06893552,72532.0,72497.0,0.14119076]
["bitfinex","BTCUSD",1773614794213,0.06893387,72534.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773614794411,0.06893318,72535.0,72499.0,0.14119076]
["bitfinex","BTCUSD",1773614794611,0.06893318,72535.0,72501.0,0.14119076]
["bitfinex","BTCUSD",1773614795113,0.06893397,72534.0,72501.0,0.14119076]
["bitfinex","BTCUSD",1773614795556,0.06893397,72534.0,72502.0,0.0014]
["bitfinex","BTCUSD",1773614795753,0.06893397,72534.0,72503.0,0.14119076]
["bitfinex","BTCUSD",1773614795955,0.06893584,72532.0,72505.0,0.21015152]
["bitfinex","BTCUSD",1773614796159,0.06442224,72532.0,72505.0,0.21015152]
["bitfinex","BTCUSD",1773614796562,0.06893128,72536.0,72505.0,0.21015152]
["bitfinex","BTCUSD",1773614796864,0.06893128,72536.0,72502.0,0.001]
["bitfinex","BTCUSD",1773614796865,0.17124882,72530.0,72502.0,0.001]
["bitfinex","BTCUSD",1773614797066,0.14335612,72529.0,72502.0,0.001]
["bitfinex","BTCUSD",1773614797332,0.17124882,72530.0,72502.0,0.001]
["bitfinex","BTCUSD",1773614797333,0.14335612,72527.0,72502.0,0.001]
["bitfinex","BTCUSD",1773614797483,0.1428,72524.0,72498.0,0.06896676]
["bitfinex","BTCUSD",1773614797686,0.0014,72523.0,72498.0,0.06896676]
["bitfinex","BTCUSD",1773614797858,0.0014,72522.0,72498.0,0.06896676]
["bitfinex","BTCUSD",1773614798408,0.14335612,72520.0,72498.0,0.06896676]
["bitfinex","BTCUSD",1773614798618,0.0014,72527.0,72498.0,0.06896676]
["bitfinex","BTCUSD",1773614798812,0.0014,72527.0,72505.0,0.001]
["bitfinex","BTCUSD",1773614799020,0.0014,72526.0,72503.0,0.0014]
["bitfinex","BTCUSD",1773614799224,0.0014,72526.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773614799383,0.14475612,72526.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773614799589,0.0014,72525.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773614799996,0.14335612,72526.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773614800203,0.14335612,72526.0,72496.0,0.01621472]
["bitfinex","BTCUSD",1773614800204,0.14335612,72522.0,72496.0,0.01621472]
["bitfinex","BTCUSD",1773614800808,0.14335612,72522.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614802704,0.06894554,72521.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614802904,0.14335612,72520.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614803124,0.0014,72519.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614803662,0.14335612,72520.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614803827,0.0014,72518.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614804146,0.14335612,72520.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614804382,0.0689339,72534.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614804383,0.06893716,72530.0,72498.0,0.14119076]
["bitfinex","BTCUSD",1773614804530,0.14335612,72529.0,72498.0,0.14119076]
["bitfinex","BTCUSD",1773614804853,0.06893889,72528.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614804997,0.14335612,72527.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614805415,0.14335612,72525.0,72500.0,0.0014]
["bitfinex","BTCUSD",1773614805616,0.14335612,72525.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614805617,0.14335612,72525.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773614805857,0.14335612,72523.0,72494.0,0.06897064]
["bitfinex","BTCUSD",1773614806059,0.14335612,72523.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773614807038,0.14335612,72521.0,72486.0,0.00010665]
["bitfinex","BTCUSD",1773614807243,0.06894459,72522.0,72479.0,0.06898517]
["bitfinex","BTCUSD",1773614807244,0.14335612,72507.0,72479.0,0.06898517]
["bitfinex","BTCUSD",1773614807442,0.14335612,72507.0,72480.0,0.06903383]
["bitfinex","BTCUSD",1773614807443,0.14335612,72505.0,72480.0,0.06903383]
["bitfinex","BTCUSD",1773614807642,0.0014,72504.0,72480.0,0.06903383]
["bitfinex","BTCUSD",1773614807856,0.0014,72504.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773614808200,0.14475612,72504.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773614808398,0.0014,72504.0,72481.0,0.0014]
["bitfinex","BTCUSD",1773614808600,0.0014,72506.0,72482.0,0.29138657]
["bitfinex","BTCUSD",1773614808802,0.00010661,72507.0,72482.0,0.29138657]
["bitfinex","BTCUSD",1773614809099,0.06896076,72505.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773614809298,0.0014,72504.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773614809491,0.0014,72504.0,72483.0,0.21017245]
["bitfinex","BTCUSD",1773614810084,0.06896076,72505.0,72483.0,0.21017245]
["bitfinex","BTCUSD",1773614810284,0.0014,72504.0,72483.0,0.21017245]
["bitfinex","BTCUSD",1773614810661,0.06896076,72505.0,72483.0,0.21017245]
["bitfinex","BTCUSD",1773614810868,0.07036076,72505.0,72483.0,0.21017245]
["bitfinex","BTCUSD",1773614811073,0.06896266,72503.0,72483.0,0.21017245]
["bitfinex","BTCUSD",1773614811875,0.06896266,72503.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773614812194,0.06896266,72503.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773614813319,0.0002,72504.0,72486.0,0.13197849]
["bitfinex","BTCUSD",1773614813529,0.06915459,72512.0,72486.0,0.13197849]
["bitfinex","BTCUSD",1773614813738,0.06915459,72512.0,72486.0,0.1320851]
["bitfinex","BTCUSD",1773614813974,0.06915436,72512.0,72486.0,0.1320851]
["bitfinex","BTCUSD",1773614815450,0.06915436,72512.0,72488.0,0.13197849]
["bitfinex","BTCUSD",1773614815651,0.06915424,72512.0,72488.0,0.13197849]
["bitfinex","BTCUSD",1773614816554,0.0002,72512.0,72488.0,0.13197849]
["bitfinex","BTCUSD",1773614817189,0.06915422,72512.0,72488.0,0.13197849]
["bitfinex","BTCUSD",1773614817686,0.06915422,72512.0,72490.0,0.13197849]
["bitfinex","BTCUSD",1773614818081,0.06915422,72512.0,72492.0,0.13197849]
["bitfinex","BTCUSD",1773614818667,0.06915422,72512.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773614818866,0.06915422,72512.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773614819211,0.06915422,72512.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773614819334,0.0014,72511.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773614819537,0.06895885,72507.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773614819737,0.20872249,72507.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773614820062,0.06895885,72507.0,72493.0,0.07037188]
["bitfinex","BTCUSD",1773614820868,0.06895885,72509.0,72493.0,0.07037188]
["bitfinex","BTCUSD",1773614821208,0.06915536,72511.0,72493.0,0.07037188]
["bitfinex","BTCUSD",1773614821511,0.0002,72511.0,72494.0,0.13197849]
["bitfinex","BTCUSD",1773614821711,0.0002,72511.0,72496.0,0.13197849]
["bitfinex","BTCUSD",1773614821846,0.0002,72511.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773614822045,0.068956,72510.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773614822604,0.06893794,72531.0,72497.0,0.13197849]
["bitfinex","BTCUSD",1773614822759,0.13976364,72530.0,72497.0,0.13197849]
["bitfinex","BTCUSD",1773614824200,5e-05,72533.0,72499.0,0.13197849]
["bitfinex","BTCUSD",1773614824405,5e-05,72533.0,72511.0,0.13197849]
["bitfinex","BTCUSD",1773614824641,5e-05,72533.0,72513.0,0.13197849]
["bitfinex","BTCUSD",1773614824770,5e-05,72533.0,72513.0,0.13183109]
["bitfinex","BTCUSD",1773614825475,0.06909103,72533.0,72507.0,0.10806832]
["bitfinex","BTCUSD",1773614825796,0.06909103,72533.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773614826130,0.06909103,72533.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773614826417,0.06909103,72533.0,72513.0,0.001]
["bitfinex","BTCUSD",1773614826649,0.07049103,72533.0,72513.0,0.001]
["bitfinex","BTCUSD",1773614827449,0.07049103,72533.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773614827650,0.13976364,72532.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773614828428,0.06893604,72531.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614828615,0.0014,72530.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614828944,0.14116364,72530.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614829510,0.06893604,72531.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614829910,0.14116364,72530.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614830252,0.06893604,72531.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614830253,0.06893604,72531.0,72506.0,0.13197849]
["bitfinex","BTCUSD",1773614830551,0.07033604,72531.0,72506.0,0.13197849]
["bitfinex","BTCUSD",1773614831349,0.07033604,72531.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773614831548,0.13976364,72530.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773614832279,0.13976364,72530.0,72495.0,0.06896837]
["bitfinex","BTCUSD",1773614832483,0.06893604,72531.0,72503.0,0.13197849]
["bitfinex","BTCUSD",1773614832837,0.13976364,72530.0,72497.0,0.07036751]
["bitfinex","BTCUSD",1773614833434,0.13976364,72528.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773614833634,0.06893794,72529.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773614833635,0.13976364,72526.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773614834037,0.13976364,72526.0,72497.0,0.06896751]
["bitfinex","BTCUSD",1773614834276,0.13976364,72524.0,72492.0,0.06897298]
["bitfinex","BTCUSD",1773614834445,0.0014,72523.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773614835051,0.13976364,72522.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773614835482,0.06894649,72520.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614835639,0.06894649,72522.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614835868,0.0014,72521.0,72500.0,0.13197849]
["bitfinex","BTCUSD",1773614836639,0.06894001,72527.0,72501.0,0.13197849]
["bitfinex","BTCUSD",1773614837672,0.06893984,72528.0,72503.0,0.13197849]
["bitfinex","BTCUSD",1773614837876,0.06893984,72528.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773614838085,0.13976364,72527.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773614838695,0.06893984,72528.0,72503.0,0.13197849]
["bitfinex","BTCUSD",1773614838900,0.0014,72526.0,72503.0,0.13197849]
["bitfinex","BTCUSD",1773614839740,0.0014,72526.0,72504.0,0.06896171]
["bitfinex","BTCUSD",1773614839741,0.13976364,72524.0,72504.0,0.06896171]
["bitfinex","BTCUSD",1773614841543,0.13976364,72524.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773614841711,0.13976364,72522.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773614842104,0.13976364,72522.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773614842552,0.13976364,72522.0,72492.0,0.06919296]
["bitfinex","BTCUSD",1773614842703,0.13976364,72522.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773614843373,0.13976364,72522.0,72492.0,0.00022]
["bitfinex","BTCUSD",1773614843572,0.13976364,72522.0,72492.0,0.06919304]
["bitfinex","BTCUSD",1773614843741,0.12688593,72519.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773614843943,0.12688593,72516.0,72486.0,0.06919867]
["bitfinex","BTCUSD",1773614844171,0.247598,72513.0,72486.0,0.00022]
["bitfinex","BTCUSD",1773614844325,0.10929275,72514.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773614844326,0.12688593,72510.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773614844520,0.12688593,72508.0,72481.0,0.06920303]
["bitfinex","BTCUSD",1773614844876,0.12688593,72506.0,72481.0,0.06920303]
["bitfinex","BTCUSD",1773614845456,0.12688593,72506.0,72481.0,0.06930964]
["bitfinex","BTCUSD",1773614845637,0.06896266,72503.0,72481.0,0.06930964]
["bitfinex","BTCUSD",1773614845835,0.12688593,72502.0,72481.0,0.06930964]
["bitfinex","BTCUSD",1773614846048,0.12688593,72500.0,72481.0,0.06930964]
["bitfinex","BTCUSD",1773614846729,0.0014,72501.0,72481.0,0.06930964]
["bitfinex","BTCUSD",1773614846960,0.06396266,72503.0,72482.0,0.23369344]
["bitfinex","BTCUSD",1773614847170,0.17823792,72522.0,72483.0,0.12194515]
["bitfinex","BTCUSD",1773614847415,0.12688593,72520.0,72483.0,0.12194515]
["bitfinex","BTCUSD",1773614847614,0.12688593,72518.0,72481.0,0.06930964]
["bitfinex","BTCUSD",1773614847923,0.897643,72515.0,72483.0,0.06897978]
["bitfinex","BTCUSD",1773614848123,0.12688593,72512.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773614848328,0.14763258,72509.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773614848480,0.12688593,72508.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773614849989,0.12688593,72506.0,72484.0,0.07038072]
["bitfinex","BTCUSD",1773614850828,0.07035885,72507.0,72484.0,0.07038072]
["bitfinex","BTCUSD",1773614851427,0.19724478,72507.0,72484.0,0.07038072]
["bitfinex","BTCUSD",1773614851607,0.12688593,72506.0,72484.0,0.07038072]
["bitfinex","BTCUSD",1773614852169,0.06896076,72505.0,72484.0,0.07038072]
["bitfinex","BTCUSD",1773614853196,0.06896076,72505.0,72485.0,0.12194515]
["bitfinex","BTCUSD",1773614853449,0.0014,72504.0,72485.0,0.12194515]
["bitfinex","BTCUSD",1773614854005,0.0014,72503.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773614854198,0.07036289,72503.0,72486.0,0.19092398]
["bitfinex","BTCUSD",1773614854398,0.06896289,72503.0,72486.0,0.19092398]
["bitfinex","BTCUSD",1773614854606,0.0014,72502.0,72486.0,0.19092398]
["bitfinex","BTCUSD",1773614855023,0.0014,72501.0,72486.0,0.19092398]
["bitfinex","BTCUSD",1773614855775,0.0014,72501.0,72487.0,0.12194515]
["bitfinex","BTCUSD",1773614856077,0.0014,72509.0,72489.0,0.12194515]
["bitfinex","BTCUSD",1773614856441,0.0014,72509.0,72491.0,0.12194515]
["bitfinex","BTCUSD",1773614856646,0.0014,72513.0,72491.0,0.12194515]
["bitfinex","BTCUSD",1773614857562,0.0014,72515.0,72491.0,0.12194515]
["bitfinex","BTCUSD",1773614857975,0.06894934,72517.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773614858188,0.07034934,72517.0,72493.0,0.12194515]
["bitfinex","BTCUSD",1773614858396,0.06894934,72517.0,72493.0,0.12194515]
["bitfinex","BTCUSD",1773614858594,0.0014,72516.0,72493.0,0.12194515]
["bitfinex","BTCUSD",1773614858814,0.06894934,72517.0,72493.0,0.12194515]
["bitfinex","BTCUSD",1773614859051,0.06894934,72519.0,72493.0,0.12194515]
["bitfinex","BTCUSD",1773614860082,0.06894934,72519.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773614860278,0.06894934,72519.0,72495.0,0.12194515]
["bitfinex","BTCUSD",1773614860575,0.06894934,72519.0,72497.0,0.12194515]
["bitfinex","BTCUSD",1773614860776,0.06894934,72519.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773614860981,0.12688593,72518.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773614861125,0.12688593,72518.0,72494.0,0.06997122]
["bitfinex","BTCUSD",1773614861330,0.12688593,72518.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773614861526,0.12688593,72518.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773614861773,0.12828593,72517.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773614862170,0.0689503,72516.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773614862411,0.0014,72515.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773614862952,0.0014,72514.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773614863933,0.12688593,72513.0,72495.0,0.07037008]
["bitfinex","BTCUSD",1773614864071,0.0689503,72516.0,72495.0,0.07037008]
["bitfinex","BTCUSD",1773614864275,0.41072439,72569.0,72495.0,0.07037008]
["bitfinex","BTCUSD",1773614864276,0.0014,72515.0,72495.0,0.07037008]
["bitfinex","BTCUSD",1773614864681,0.12688593,72514.0,72495.0,0.07037008]
["bitfinex","BTCUSD",1773614866688,0.06895315,72513.0,72488.0,0.07037686]
["bitfinex","BTCUSD",1773614866887,0.12688593,72512.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773614867396,0.12688593,72512.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773614867788,0.12688593,72512.0,72487.0,0.06897693]
["bitfinex","BTCUSD",1773614868217,0.12688593,72512.0,72488.0,0.06897686]
["bitfinex","BTCUSD",1773614868454,0.12828593,72511.0,72488.0,0.06897686]
["bitfinex","BTCUSD",1773614869265,0.068956,72510.0,72488.0,0.06897686]
["bitfinex","BTCUSD",1773614869471,0.12688593,72509.0,72488.0,0.06897686]
["bitfinex","BTCUSD",1773614870009,0.12688593,72509.0,72487.0,0.06897693]
["bitfinex","BTCUSD",1773614870255,0.12688593,72508.0,72487.0,0.06897693]
["bitfinex","BTCUSD",1773614870512,0.12688593,72522.0,72488.0,0.12194515]
["bitfinex","BTCUSD",1773614870861,0.0014,72518.0,72488.0,0.12194515]
["bitfinex","BTCUSD",1773614871060,0.0014,72522.0,72491.0,0.12194515]
["bitfinex","BTCUSD",1773614871212,0.0014,72522.0,72496.0,0.12194515]
["bitfinex","BTCUSD",1773614871413,0.06913916,72528.0,72496.0,0.12194515]
["bitfinex","BTCUSD",1773614871619,0.06913913,72528.0,72496.0,0.12194515]
["bitfinex","BTCUSD",1773614871832,0.06913913,72528.0,72496.0,0.10806832]
["bitfinex","BTCUSD",1773614872046,0.06913913,72528.0,72497.0,0.11798873]
["bitfinex","BTCUSD",1773614872243,0.06913913,72528.0,72499.0,0.11798873]
["bitfinex","BTCUSD",1773614872244,0.07053913,72528.0,72499.0,0.11798873]
["bitfinex","BTCUSD",1773614872885,0.07053913,72528.0,72501.0,0.1287424]
["bitfinex","BTCUSD",1773614873263,0.07053913,72528.0,72503.0,0.1287424]
["bitfinex","BTCUSD",1773614873478,0.07053913,72528.0,72505.0,0.1287424]
["bitfinex","BTCUSD",1773614874269,0.0002,72528.0,72505.0,0.1287424]
["bitfinex","BTCUSD",1773614874656,0.12255619,72527.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773614875092,0.12255619,72527.0,72504.0,0.1287424]
["bitfinex","BTCUSD",1773614875273,0.12255619,72525.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773614875689,0.06894079,72526.0,72507.0,0.1287424]
["bitfinex","BTCUSD",1773614875882,0.12255619,72525.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773614877320,0.12255619,72525.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614877321,0.12255619,72523.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614879432,0.12255619,72521.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614880106,0.0014,72520.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614881326,0.06894744,72519.0,72505.0,0.06896076]
["bitfinex","BTCUSD",1773614881533,0.06894744,72519.0,72490.0,0.10806832]
["bitfinex","BTCUSD",1773614881735,0.06894744,72519.0,72490.0,0.00010661]
["bitfinex","BTCUSD",1773614881934,0.06894744,72519.0,72491.0,0.1287424]
["bitfinex","BTCUSD",1773614882138,0.12395619,72518.0,72490.0,0.00150661]
["bitfinex","BTCUSD",1773614882328,0.0014,72517.0,72490.0,0.00150661]
["bitfinex","BTCUSD",1773614882528,0.12255619,72516.0,72490.0,0.00150661]
["bitfinex","BTCUSD",1773614883158,0.12255619,72516.0,72491.0,0.001]
["bitfinex","BTCUSD",1773614883465,0.12255619,72514.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773614883807,0.12255619,72514.0,72491.0,0.06737407]
["bitfinex","BTCUSD",1773614884016,0.07035125,72517.0,72484.0,0.06920042]
["bitfinex","BTCUSD",1773614884316,0.12255619,72553.0,72519.0,0.03910713]
["bitfinex","BTCUSD",1773614884564,0.12395619,72548.0,72516.0,0.10891774]
["bitfinex","BTCUSD",1773614884719,0.12255619,72546.0,72509.0,0.10891774]
["bitfinex","BTCUSD",1773614884919,0.12255619,72546.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773614885292,0.12255619,72538.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773614885492,0.12255619,72536.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773614885614,1.961866,72535.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773614885960,0.12255619,72534.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773614886400,0.12255619,72534.0,72500.0,5e-05]
["bitfinex","BTCUSD",1773614886610,0.12255619,72528.0,72500.0,5e-05]
["bitfinex","BTCUSD",1773614886761,0.12255619,72526.0,72500.0,5e-05]
["bitfinex","BTCUSD",1773614887048,0.12255619,72526.0,72497.0,0.0003333]
["bitfinex","BTCUSD",1773614887248,0.0014,72525.0,72497.0,0.0003333]
["bitfinex","BTCUSD",1773614887421,0.06894364,72523.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773614887619,0.068943,72525.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773614887620,0.0014,72522.0,72498.0,0.06896741]
["bitfinex","BTCUSD",1773614887919,0.0014,72522.0,72498.0,0.06907037]
["bitfinex","BTCUSD",1773614887920,0.0002,72516.0,72498.0,0.06907037]
["bitfinex","BTCUSD",1773614888296,2.763e-05,72516.0,72498.0,0.29236507]
["bitfinex","BTCUSD",1773614888491,0.0014,72515.0,72498.0,0.29236507]
["bitfinex","BTCUSD",1773614889488,0.0014,72515.0,72510.0,0.06929561]
["bitfinex","BTCUSD",1773614889631,0.0014,72514.0,72510.0,0.29119031]
["bitfinex","BTCUSD",1773614890055,0.0689445,72523.0,72510.0,0.29119031]
["bitfinex","BTCUSD",1773614890270,0.0014,72522.0,72510.0,0.29119031]
["bitfinex","BTCUSD",1773614891351,0.0014,72522.0,72510.0,0.2222347]
["bitfinex","BTCUSD",1773614891537,0.12255619,72520.0,72510.0,0.2222347]
["bitfinex","BTCUSD",1773614892611,0.12255619,72520.0,72498.0,0.00010296]
["bitfinex","BTCUSD",1773614892902,0.12255619,72520.0,72500.0,0.06901471]
["bitfinex","BTCUSD",1773614893121,0.12255619,72518.0,72500.0,0.06901471]
["bitfinex","BTCUSD",1773614893303,0.12255619,72518.0,72500.0,0.06896471]
["bitfinex","BTCUSD",1773614893908,0.12255619,72516.0,72499.0,0.06896591]
["bitfinex","BTCUSD",1773614894078,0.12255619,72516.0,72498.0,0.06907037]
["bitfinex","BTCUSD",1773614894274,0.12255619,72516.0,72498.0,0.00010296]
["bitfinex","BTCUSD",1773614894508,0.760925,72515.0,72489.0,0.06897535]
["bitfinex","BTCUSD",1773614894704,0.12255619,72514.0,72489.0,0.06897535]
["bitfinex","BTCUSD",1773614894910,0.12255619,72514.0,72486.0,0.00379552]
["bitfinex","BTCUSD",1773614895107,0.00010659,72515.0,72480.0,0.06903409]
["bitfinex","BTCUSD",1773614895108,0.520867,72507.0,72480.0,0.06903409]
["bitfinex","BTCUSD",1773614895306,0.12395619,72506.0,72480.0,0.06903409]
["bitfinex","BTCUSD",1773614895509,0.12395619,72506.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773614895907,0.12395619,72506.0,72479.0,0.06920504]
["bitfinex","BTCUSD",1773614895908,0.06896076,72505.0,72479.0,0.06920504]
["bitfinex","BTCUSD",1773614896106,0.12255619,72504.0,72479.0,0.06920504]
["bitfinex","BTCUSD",1773614896318,0.17119915,72500.0,72473.0,0.00022]
["bitfinex","BTCUSD",1773614896523,0.17119915,72500.0,72473.0,0.06911025]
["bitfinex","BTCUSD",1773614896524,0.12255619,72499.0,72473.0,0.06911025]
["bitfinex","BTCUSD",1773614896740,0.06896076,72505.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773614896741,0.12255619,72497.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773614896938,0.12255619,72497.0,72483.0,0.00022]
["bitfinex","BTCUSD",1773614897140,0.38748076,72505.0,72473.0,0.00012]
["bitfinex","BTCUSD",1773614897141,0.12255619,72495.0,72473.0,0.00012]
["bitfinex","BTCUSD",1773614897359,0.06896076,72505.0,72473.0,0.00012]
["bitfinex","BTCUSD",1773614897598,0.12255619,72500.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773614897764,0.12255619,72498.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773614897967,0.06896741,72498.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773614898387,0.0014,72497.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773614898547,0.06896414,72502.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773614898750,0.06896414,72502.0,72474.0,0.11637341]
["bitfinex","BTCUSD",1773614898952,0.12255619,72508.0,72475.0,0.04738316]
["bitfinex","BTCUSD",1773614898953,0.0014,72501.0,72475.0,0.04738316]
["bitfinex","BTCUSD",1773614899214,0.0014,72502.0,72481.0,0.04738316]
["bitfinex","BTCUSD",1773614899402,0.0014,72503.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773614899586,0.06895449,72512.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773614899794,0.0014,72511.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773614900111,0.068956,72510.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773614900272,0.0014,72509.0,72483.0,0.06886169]
["bitfinex","BTCUSD",1773614900878,0.0014,72509.0,72484.0,0.24523946]
["bitfinex","BTCUSD",1773614901083,0.0002,72517.0,72485.0,0.13632172]
["bitfinex","BTCUSD",1773614901288,0.0002,72517.0,72483.0,0.06886169]
["bitfinex","BTCUSD",1773614901289,0.06915,72517.0,72490.0,0.17119915]
["bitfinex","BTCUSD",1773614901492,0.0014,72514.0,72491.0,0.24663946]
["bitfinex","BTCUSD",1773614901667,0.0014,72514.0,72492.0,0.13632172]
["bitfinex","BTCUSD",1773614901867,0.06905808,72515.0,72493.0,0.24523946]
["bitfinex","BTCUSD",1773614901868,0.00010659,72515.0,72493.0,0.24523946]
["bitfinex","BTCUSD",1773614902092,0.0014,72514.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773614902304,0.00010659,72515.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773614902305,0.00010659,72515.0,72498.0,0.24523946]
["bitfinex","BTCUSD",1773614902503,0.00010659,72515.0,72500.0,0.10891774]
["bitfinex","BTCUSD",1773614902701,0.0014,72514.0,72501.0,0.13632172]
["bitfinex","BTCUSD",1773614902903,0.0014,72514.0,72502.0,0.13632172]
["bitfinex","BTCUSD",1773614903071,0.0014,72514.0,72503.0,0.13632172]
["bitfinex","BTCUSD",1773614903275,0.0014,72514.0,72504.0,0.13632172]
["bitfinex","BTCUSD",1773614903475,0.0014,72514.0,72495.0,0.15214457]
["bitfinex","BTCUSD",1773614903672,0.0014,72514.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773614904126,0.0014,72514.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614904329,0.06895315,72513.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614904479,0.07035315,72514.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614904480,0.0014,72514.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614904929,0.06895234,72514.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614905093,0.0014,72513.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614905494,0.0014,72512.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614905882,0.00010659,72515.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614906738,0.00010659,72515.0,72499.0,0.1778842]
["bitfinex","BTCUSD",1773614907628,0.00010659,72515.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614908541,0.07035058,72516.0,72499.0,0.06896646]
["bitfinex","BTCUSD",1773614908854,0.07035058,72516.0,72499.0,0.06907305]
["bitfinex","BTCUSD",1773614909019,0.12766076,72515.0,72499.0,0.06907305]
["bitfinex","BTCUSD",1773614910337,0.0689522,72514.0,72499.0,0.00010659]
["bitfinex","BTCUSD",1773614910639,0.12626076,72513.0,72499.0,0.00010659]
["bitfinex","BTCUSD",1773614912574,0.12626076,72511.0,72494.0,0.06897027]
["bitfinex","BTCUSD",1773614912753,0.12636735,72511.0,72494.0,0.06897027]
["bitfinex","BTCUSD",1773614913348,0.12636735,72511.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773614914072,0.12626076,72509.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773614914616,0.12626076,72507.0,72491.0,0.00022]
["bitfinex","BTCUSD",1773614914808,0.12626076,72507.0,72488.0,0.06897659]
["bitfinex","BTCUSD",1773614915425,0.12626076,72507.0,72486.0,0.06684349]
["bitfinex","BTCUSD",1773614915650,0.12626076,72507.0,72488.0,0.06897659]
["bitfinex","BTCUSD",1773614915860,0.0014,72509.0,72489.0,0.13658937]
["bitfinex","BTCUSD",1773614916003,0.12626076,72508.0,72490.0,0.13658937]
["bitfinex","BTCUSD",1773614916203,0.12626076,72508.0,72491.0,0.13658937]
["bitfinex","BTCUSD",1773614916508,0.12626076,72508.0,72492.0,0.13658937]
["bitfinex","BTCUSD",1773614916712,0.06895885,72507.0,72494.0,0.06897122]
["bitfinex","BTCUSD",1773614916905,0.06895885,72507.0,72495.0,0.13658937]
["bitfinex","BTCUSD",1773614917145,0.19521961,72507.0,72496.0,0.13658937]
["bitfinex","BTCUSD",1773614917384,0.06895885,72507.0,72485.0,0.10891774]
["bitfinex","BTCUSD",1773614917557,0.12626076,72506.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773614917732,0.12766076,72506.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773614918335,0.06895885,72510.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773614918336,0.06895607,72510.0,72488.0,0.07037693]
["bitfinex","BTCUSD",1773614918536,0.0014,72505.0,72488.0,0.07037693]
["bitfinex","BTCUSD",1773614918906,0.0002,72507.0,72488.0,0.07037693]
["bitfinex","BTCUSD",1773614919112,0.06906259,72511.0,72491.0,0.04070024]
["bitfinex","BTCUSD",1773614919113,0.00010659,72511.0,72491.0,0.04070024]
["bitfinex","BTCUSD",1773614919331,0.0014,72510.0,72491.0,0.04070024]
["bitfinex","BTCUSD",1773614919548,0.0014,72510.0,72491.0,0.14961798]
["bitfinex","BTCUSD",1773614919814,0.0014,72510.0,72491.0,0.04070024]
["bitfinex","BTCUSD",1773614920775,0.0002,72515.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773614920951,0.0002,72515.0,72496.0,0.10891774]
["bitfinex","BTCUSD",1773614921153,5e-05,72538.0,72500.0,0.17119915]
["bitfinex","BTCUSD",1773614921354,0.06936549,72531.0,72505.0,0.10891774]
["bitfinex","BTCUSD",1773614921527,0.0014,72530.0,72507.0,0.03955064]
["bitfinex","BTCUSD",1773614921981,0.12766076,72530.0,72506.0,0.11031774]
["bitfinex","BTCUSD",1773614922152,0.12766076,72530.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773614922745,0.12766076,72530.0,72507.0,0.001]
["bitfinex","BTCUSD",1773614922985,0.12626076,72528.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773614923339,0.0014,72527.0,72502.0,0.10891774]
["bitfinex","BTCUSD",1773614923568,0.0014,72527.0,72497.0,0.06896767]
["bitfinex","BTCUSD",1773614923569,0.12626076,72526.0,72497.0,0.06896767]
["bitfinex","BTCUSD",1773614923767,0.12626076,72526.0,72496.0,0.06896837]
["bitfinex","BTCUSD",1773614924639,0.12626076,72524.0,72496.0,0.06896837]
["bitfinex","BTCUSD",1773614925003,0.1952044,72523.0,72496.0,0.06896837]
["bitfinex","BTCUSD",1773614925186,0.0014,72522.0,72496.0,0.17788611]
["bitfinex","BTCUSD",1773614925383,0.0014,72522.0,72497.0,0.10891774]
["bitfinex","BTCUSD",1773614925589,0.06893716,72530.0,72501.0,0.03677349]
["bitfinex","BTCUSD",1773614925841,0.06893716,72530.0,72502.0,0.11031774]
["bitfinex","BTCUSD",1773614925842,0.0014,72529.0,72502.0,0.11031774]
["bitfinex","BTCUSD",1773614926031,0.12626076,72528.0,72503.0,0.10891774]
["bitfinex","BTCUSD",1773614926336,0.12626076,72528.0,72504.0,0.0014]
["bitfinex","BTCUSD",1773614926491,0.12626076,72528.0,72500.0,0.10891774]
["bitfinex","BTCUSD",1773614926888,0.0014,72527.0,72501.0,0.0014]
["bitfinex","BTCUSD",1773614927090,0.1952025,72525.0,72502.0,0.17788135]
["bitfinex","BTCUSD",1773614927392,0.12626076,72524.0,72506.0,0.10891774]
["bitfinex","BTCUSD",1773614927592,0.0014,72523.0,72505.0,0.10891774]
["bitfinex","BTCUSD",1773614927786,0.0014,72523.0,72506.0,0.10891774]
["bitfinex","BTCUSD",1773614928202,0.0014,72523.0,72507.0,0.10891774]
["bitfinex","BTCUSD",1773614928408,0.12626076,72522.0,72507.0,0.10891774]
["bitfinex","BTCUSD",1773614929247,0.12626076,72520.0,72501.0,0.06896447]
["bitfinex","BTCUSD",1773614929409,0.12626076,72520.0,72502.0,0.13650861]
["bitfinex","BTCUSD",1773614929611,0.12626076,72520.0,72503.0,0.08609863]
["bitfinex","BTCUSD",1773614929811,0.12626076,72520.0,72492.0,0.06907938]
["bitfinex","BTCUSD",1773614930660,0.0014,72519.0,72492.0,0.06907938]
["bitfinex","BTCUSD",1773614930871,0.12626076,72518.0,72492.0,0.06907938]
["bitfinex","BTCUSD",1773614931189,0.06894934,72517.0,72492.0,0.06907938]
["bitfinex","BTCUSD",1773614931395,0.12626076,72516.0,72492.0,0.06907938]
["bitfinex","BTCUSD",1773614932009,0.12626076,72516.0,72492.0,0.00010659]
["bitfinex","BTCUSD",1773614932668,0.11908219,72514.0,72492.0,0.00010659]
["bitfinex","BTCUSD",1773614933348,0.06895315,72513.0,72492.0,0.00010659]
["bitfinex","BTCUSD",1773614933550,0.12421696,72512.0,72492.0,0.00010659]
["bitfinex","BTCUSD",1773614934967,0.0014,72511.0,72492.0,0.00010659]
["bitfinex","BTCUSD",1773614935164,0.12421696,72510.0,72492.0,0.00010659]
["bitfinex","BTCUSD",1773614935598,0.06895695,72509.0,72492.0,0.00010659]
["bitfinex","BTCUSD",1773614935826,0.12421696,72508.0,72492.0,0.00010659]
["bitfinex","BTCUSD",1773614936192,0.12421696,72508.0,72483.0,0.06920138]
["bitfinex","BTCUSD",1773614936193,0.12421696,72508.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773614936365,0.12432355,72508.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773614937028,0.12421696,72506.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773614937590,0.0014,72505.0,72485.0,0.07396404]
["bitfinex","BTCUSD",1773614937986,0.12421696,72503.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773614940134,0.12421696,72503.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773614940135,0.12421696,72501.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773614940881,0.06896361,72502.0,72478.0,0.11561636]
["bitfinex","BTCUSD",1773614941082,0.06896361,72503.0,72482.0,0.11561636]
["bitfinex","BTCUSD",1773614941290,0.06896361,72503.0,72477.0,0.07038665]
["bitfinex","BTCUSD",1773614941291,0.12561696,72502.0,72477.0,0.07038665]
["bitfinex","BTCUSD",1773614941536,0.12561696,72502.0,72477.0,0.06898665]
["bitfinex","BTCUSD",1773614941735,0.12561696,72502.0,72476.0,0.06920801]
["bitfinex","BTCUSD",1773614941934,0.12561696,72502.0,72476.0,0.00022]
["bitfinex","BTCUSD",1773614942136,0.12421696,72500.0,72476.0,0.06920825]
["bitfinex","BTCUSD",1773614942289,0.12421696,72500.0,72476.0,0.00022]
["bitfinex","BTCUSD",1773614942741,0.12421696,72500.0,72486.0,0.00022]
["bitfinex","BTCUSD",1773614943119,0.12421696,72500.0,72476.0,0.00022]
["bitfinex","BTCUSD",1773614943347,0.12421696,72500.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773614943950,0.12421696,72500.0,72478.0,0.00022]
["bitfinex","BTCUSD",1773614944245,0.12421696,72498.0,72478.0,0.00022]
["bitfinex","BTCUSD",1773614944588,0.03872883,72501.0,72482.0,0.06207092]
["bitfinex","BTCUSD",1773614944721,0.03872883,72501.0,72483.0,0.11561636]
["bitfinex","BTCUSD",1773614945960,0.03872883,72501.0,72482.0,0.06207092]
["bitfinex","BTCUSD",1773614946165,0.16294579,72501.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773614947104,0.03872883,72501.0,72482.0,0.11561636]
["bitfinex","BTCUSD",1773614947336,0.0014,72500.0,72481.0,0.05961355]
["bitfinex","BTCUSD",1773614948085,0.0014,72500.0,72482.0,0.11561636]
["bitfinex","BTCUSD",1773614948285,0.06896646,72499.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773614948739,0.0014,72501.0,72484.0,0.11561636]
["bitfinex","BTCUSD",1773614948918,0.06896141,72505.0,72484.0,0.11561636]
["bitfinex","BTCUSD",1773614949148,0.0014,72502.0,72484.0,0.11561636]
["bitfinex","BTCUSD",1773614949809,0.0014,72502.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773614949810,0.12561696,72502.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773614950127,0.0014,72502.0,72484.0,0.11561636]
["bitfinex","BTCUSD",1773614950339,0.12421696,72500.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773614950564,0.12421696,72500.0,72476.0,0.06920816]
["bitfinex","BTCUSD",1773614950565,0.12095789,72448.0,72430.0,5e-05]
["bitfinex","BTCUSD",1773614950749,0.00082414,72447.0,72416.0,0.10916086]
["bitfinex","BTCUSD",1773614950949,0.13741447,72446.0,72427.0,0.11533379]
["bitfinex","BTCUSD",1773614951192,0.13741447,72445.0,72421.0,0.0014]
["bitfinex","BTCUSD",1773614951397,0.13741447,72444.0,72425.0,0.30100239]
["bitfinex","BTCUSD",1773614951602,0.13741447,72446.0,72421.0,0.11701636]
["bitfinex","BTCUSD",1773614951808,5.874e-05,72446.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773614952025,0.10991991,72459.0,72422.0,0.0014]
["bitfinex","BTCUSD",1773614952026,0.13741447,72453.0,72430.0,0.17116224]
["bitfinex","BTCUSD",1773614952235,0.1651894,72469.0,72430.0,0.00035527]
["bitfinex","BTCUSD",1773614952236,0.13741447,72452.0,72430.0,0.00035527]
["bitfinex","BTCUSD",1773614952461,0.0014,72452.0,72431.0,0.07043121]
["bitfinex","BTCUSD",1773614952673,0.0014,72451.0,72431.0,0.07043121]
["bitfinex","BTCUSD",1773614952889,0.0014,72450.0,72431.0,0.07043121]
["bitfinex","BTCUSD",1773614953096,0.13741447,72455.0,72431.0,0.07043121]
["bitfinex","BTCUSD",1773614953300,0.0014,72456.0,72432.0,0.11561636]
["bitfinex","BTCUSD",1773614953914,0.0014,72456.0,72437.0,0.30100239]
["bitfinex","BTCUSD",1773614954118,0.07040787,72456.0,72438.0,0.0014]
["bitfinex","BTCUSD",1773614954436,0.06900454,72459.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773614954644,0.06900073,72463.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773614954913,5e-05,72464.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773614955113,5e-05,72464.0,72441.0,0.11561636]
["bitfinex","BTCUSD",1773614955321,5e-05,72464.0,72450.0,0.17116224]
["bitfinex","BTCUSD",1773614955530,0.06905016,72464.0,72441.0,0.11561636]
["bitfinex","BTCUSD",1773614955741,5e-05,72464.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773614955973,5e-05,72464.0,72439.0,0.06902359]
["bitfinex","BTCUSD",1773614956186,0.06905024,72464.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773614956356,0.07045024,72464.0,72444.0,0.06901882]
["bitfinex","BTCUSD",1773614956501,0.00145,72464.0,72446.0,0.30100239]
["bitfinex","BTCUSD",1773614956701,5e-05,72464.0,72447.0,0.0014]
["bitfinex","BTCUSD",1773614957341,0.20391808,72479.0,72451.0,0.11561636]
["bitfinex","BTCUSD",1773614957542,0.20391808,72479.0,72460.0,0.17116224]
["bitfinex","BTCUSD",1773614957543,0.13817966,72478.0,72460.0,0.17116224]
["bitfinex","BTCUSD",1773614957765,0.0014,72477.0,72461.0,0.0014]
["bitfinex","BTCUSD",1773614957935,0.0014,72477.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773614958280,0.0014,72477.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773614958429,0.20391808,72479.0,72463.0,0.0014]
["bitfinex","BTCUSD",1773614958624,0.27290404,72479.0,72463.0,0.00150657]
["bitfinex","BTCUSD",1773614958875,0.0014,72478.0,72463.0,0.00150657]
["bitfinex","BTCUSD",1773614959473,0.27290404,72479.0,72463.0,0.00150657]
["bitfinex","BTCUSD",1773614960373,0.27290404,72479.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773614960912,0.10991991,72475.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773614961035,0.20391808,72479.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773614961437,5e-05,72480.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773614962071,5e-05,72480.0,72466.0,0.30100239]
["bitfinex","BTCUSD",1773614962492,5e-05,72480.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773614962693,5e-05,72480.0,72466.0,0.30100239]
["bitfinex","BTCUSD",1773614962895,5e-05,72482.0,72466.0,0.30100239]
["bitfinex","BTCUSD",1773614963096,5e-05,72482.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773614963296,5e-05,72482.0,72466.0,0.30100239]
["bitfinex","BTCUSD",1773614963698,5e-05,72482.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773614963899,5e-05,72482.0,72466.0,0.30100239]
["bitfinex","BTCUSD",1773614964099,5e-05,72482.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773614964314,5e-05,72482.0,72467.0,0.30100239]
["bitfinex","BTCUSD",1773614964539,5e-05,72482.0,72465.0,0.06899882]
["bitfinex","BTCUSD",1773614964743,5e-05,72482.0,72470.0,0.17116224]
["bitfinex","BTCUSD",1773614965078,5e-05,72492.0,72471.0,0.05324546]
["bitfinex","BTCUSD",1773614965800,5e-05,72492.0,72477.0,0.30100239]
["bitfinex","BTCUSD",1773614966006,5e-05,72492.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773614966617,5e-05,72492.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773614966860,5e-05,72492.0,72482.0,0.30100239]
["bitfinex","BTCUSD",1773614967054,5e-05,72492.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773614967624,5e-05,72492.0,72459.0,0.06900442]
["bitfinex","BTCUSD",1773614967846,0.13187042,72489.0,72469.0,0.06899414]
["bitfinex","BTCUSD",1773614968780,0.13187042,72487.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773614968984,0.13187042,72487.0,72467.0,0.06899692]
["bitfinex","BTCUSD",1773614969197,0.13187042,72487.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773614969392,0.13187042,72487.0,72468.0,0.30240239]
["bitfinex","BTCUSD",1773614969547,0.13187042,72487.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773614969983,0.13187042,72487.0,72470.0,0.30100239]
["bitfinex","BTCUSD",1773614970366,0.13187042,72487.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773614970570,0.13187042,72487.0,72470.0,0.30100239]
["bitfinex","BTCUSD",1773614971007,0.13187042,72487.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773614971008,0.13187042,72485.0,72469.0,0.06899501]
["bitfinex","BTCUSD",1773614971218,0.13187042,72485.0,72471.0,0.30100239]
["bitfinex","BTCUSD",1773614971579,0.13187042,72485.0,72469.0,0.06899501]
["bitfinex","BTCUSD",1773614972180,0.13187042,72485.0,72473.0,0.30100239]
["bitfinex","BTCUSD",1773614972403,0.13187042,72485.0,72469.0,0.06899501]
["bitfinex","BTCUSD",1773614972827,0.13187042,72485.0,72473.0,0.30100239]
["bitfinex","BTCUSD",1773614973195,0.13187042,72482.0,72473.0,0.30100239]
["bitfinex","BTCUSD",1773614973392,0.13187042,72480.0,72473.0,0.30100239]
["bitfinex","BTCUSD",1773614973639,0.26893724,72479.0,72475.0,0.30100239]
["bitfinex","BTCUSD",1773614973936,0.13706682,72478.0,72472.0,0.06088627]
["bitfinex","BTCUSD",1773614974079,0.13187042,72479.0,72472.0,0.06088627]
["bitfinex","BTCUSD",1773614974280,0.06898169,72483.0,72472.0,0.06088627]
["bitfinex","BTCUSD",1773614974585,0.13187042,72482.0,72472.0,0.06088627]
["bitfinex","BTCUSD",1773614974790,0.13187042,72482.0,72470.0,0.06899353]
["bitfinex","BTCUSD",1773614974988,0.13187042,72482.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773614975328,0.13187042,72480.0,72468.0,0.07039585]
["bitfinex","BTCUSD",1773614975972,0.06898359,72481.0,72468.0,0.07039585]
["bitfinex","BTCUSD",1773614976173,0.13187042,72480.0,72468.0,0.07039585]
["bitfinex","BTCUSD",1773614976543,0.13187042,72480.0,72474.0,0.03973556]
["bitfinex","BTCUSD",1773614976905,0.13187042,72480.0,72468.0,0.07039585]
["bitfinex","BTCUSD",1773614977099,0.06898549,72479.0,72474.0,0.03973556]
["bitfinex","BTCUSD",1773614977363,0.20085591,72479.0,72474.0,0.03973556]
["bitfinex","BTCUSD",1773614977513,0.20085591,72479.0,72478.0,0.03959291]
["bitfinex","BTCUSD",1773614977720,0.20085591,72479.0,72471.0,0.06899285]
["bitfinex","BTCUSD",1773614977922,0.06898359,72484.0,72471.0,0.06899285]
["bitfinex","BTCUSD",1773614978144,0.06898359,72484.0,72479.0,0.00822855]
["bitfinex","BTCUSD",1773614978343,0.001,72479.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773614978715,0.06898359,72484.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773614979139,0.06998359,72484.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614979517,0.06898359,72484.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614979712,0.001,72479.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614979917,0.06898359,72484.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614981397,0.0002,72479.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614981644,0.06898185,72483.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614982571,0.13187042,72484.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614983520,0.13187042,72484.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773614984727,0.13187042,72482.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773614984951,0.06898169,72483.0,72460.0,0.06900314]
["bitfinex","BTCUSD",1773614984952,0.10991991,72481.0,72460.0,0.06900314]
["bitfinex","BTCUSD",1773614985227,0.00010668,72481.0,72461.0,0.1125786]
["bitfinex","BTCUSD",1773614985953,0.13187042,72480.0,72461.0,0.1125786]
["bitfinex","BTCUSD",1773614986115,0.13758287,72479.0,72461.0,0.1125786]
["bitfinex","BTCUSD",1773614986295,0.01436346,72478.0,72461.0,0.1125786]
["bitfinex","BTCUSD",1773614986657,0.00010668,72481.0,72461.0,0.1125786]
["bitfinex","BTCUSD",1773614986848,0.00010668,72481.0,72463.0,0.1120177]
["bitfinex","BTCUSD",1773614987207,0.1319771,72481.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773614987407,0.00010668,72481.0,72464.0,0.0014]
["bitfinex","BTCUSD",1773614987638,0.00010668,72481.0,72465.0,0.0014]
["bitfinex","BTCUSD",1773614988900,0.00010668,72481.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773614989970,0.0002,72487.0,72471.0,0.00181364]
["bitfinex","BTCUSD",1773614990141,0.0002,72487.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773614990354,0.0002,72487.0,72473.0,0.00181364]
["bitfinex","BTCUSD",1773614990811,0.0002,72487.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773614991266,0.0002,72487.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614992069,0.0003,72490.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614993415,5e-05,72492.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773614994758,0.13549814,72491.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773614995260,0.13549814,72491.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773614995488,0.06897503,72490.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773614995624,0.13549814,72489.0,72478.0,0.06898645]
["bitfinex","BTCUSD",1773614995824,0.13549814,72489.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773614996139,0.13549814,72489.0,72480.0,0.0014]
["bitfinex","BTCUSD",1773614996346,0.13549814,72489.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773614996868,0.13549814,72489.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773614997073,0.13549814,72489.0,72471.0,0.08739535]
["bitfinex","BTCUSD",1773614997689,0.06897693,72488.0,72471.0,0.08739535]
["bitfinex","BTCUSD",1773614997863,0.13269814,72487.0,72471.0,0.08739535]
["bitfinex","BTCUSD",1773614999275,0.06917693,72489.0,72471.0,0.08739535]
["bitfinex","BTCUSD",1773614999649,0.27687601,72493.0,72471.0,0.08739535]
["bitfinex","BTCUSD",1773614999991,0.2768763,72493.0,72472.0,0.01689262]
["bitfinex","BTCUSD",1773615000242,0.2768763,72493.0,72473.0,0.01689238]
["bitfinex","BTCUSD",1773615000447,0.06922259,72493.0,72473.0,0.01689238]
["bitfinex","BTCUSD",1773615000650,0.20765371,72492.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773615001062,0.00025,72493.0,72480.0,0.17127432]
["bitfinex","BTCUSD",1773615001392,0.06917136,72494.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773615001592,0.06917136,72494.0,72475.0,0.00136]
["bitfinex","BTCUSD",1773615002031,0.06917136,72494.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773615002245,0.20765371,72496.0,72480.0,0.17127432]
["bitfinex","BTCUSD",1773615002407,0.06916843,72497.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773615002408,0.0002,72497.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773615002609,0.0002,72497.0,72477.0,0.00934341]
["bitfinex","BTCUSD",1773615003226,0.0002,72497.0,72480.0,0.17127432]
["bitfinex","BTCUSD",1773615004033,0.0002,72497.0,72481.0,0.06898359]
["bitfinex","BTCUSD",1773615004441,0.0002,72504.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773615004684,5e-05,72505.0,72490.0,0.17127432]
["bitfinex","BTCUSD",1773615004890,5e-05,72505.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773615005485,0.0002,72509.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773615005829,5e-05,72514.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773615005830,5e-05,72514.0,72499.0,0.17127432]
["bitfinex","BTCUSD",1773615006030,5e-05,72514.0,72501.0,0.06896456]
["bitfinex","BTCUSD",1773615006432,0.0002,72523.0,72501.0,0.06882659]
["bitfinex","BTCUSD",1773615006646,0.000369,72530.0,72511.0,0.07593375]
["bitfinex","BTCUSD",1773615006845,0.000369,72530.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773615007045,0.00017,72539.0,72512.0,0.0014]
["bitfinex","BTCUSD",1773615007249,0.20765371,72531.0,72512.0,7.85e-05]
["bitfinex","BTCUSD",1773615007599,0.20765371,72531.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773615008040,0.06893699,72530.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773615008245,0.20765371,72529.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773615009303,5e-05,72532.0,72514.0,0.0689522]
["bitfinex","BTCUSD",1773615009451,0.20765371,72531.0,72515.0,0.0014]
["bitfinex","BTCUSD",1773615010270,5e-05,72532.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773615010470,0.20765371,72536.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773615010694,0.16931348,72536.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773615010876,0.23824496,72536.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773615011203,0.23824491,72536.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773615011610,0.16931348,72536.0,72516.0,0.0689503]
["bitfinex","BTCUSD",1773615012011,0.06909846,72539.0,72520.0,0.17127432]
["bitfinex","BTCUSD",1773615012012,0.00017,72539.0,72520.0,0.17127432]
["bitfinex","BTCUSD",1773615012222,0.1709266,72544.0,72521.0,0.06894554]
["bitfinex","BTCUSD",1773615012419,0.06891941,72549.0,72521.0,0.08215085]
["bitfinex","BTCUSD",1773615012693,0.0860863,72550.0,72521.0,0.08215085]
["bitfinex","BTCUSD",1773615012694,0.0002676,72550.0,72530.0,0.17127432]
["bitfinex","BTCUSD",1773615012897,0.11555698,72569.0,72540.0,0.17127432]
["bitfinex","BTCUSD",1773615013108,0.16849888,72567.0,72541.0,0.00125269]
["bitfinex","BTCUSD",1773615013321,0.16849888,72567.0,72542.0,0.0014]
["bitfinex","BTCUSD",1773615013464,0.16849888,72568.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773615013637,0.16849888,72568.0,72540.0,0.17127432]
["bitfinex","BTCUSD",1773615013638,0.16849888,72566.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773615013833,0.16849888,72566.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773615014092,0.16885451,72566.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773615014690,0.06890374,72565.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773615014885,0.12967269,72572.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773615014886,0.07007637,72580.0,72557.0,0.10424036]
["bitfinex","BTCUSD",1773615015052,0.12776792,72579.0,72547.0,0.10424036]
["bitfinex","BTCUSD",1773615015247,0.12776792,72579.0,72548.0,0.0014]
["bitfinex","BTCUSD",1773615015560,0.12776792,72577.0,72548.0,0.10564036]
["bitfinex","BTCUSD",1773615016049,0.0014,72576.0,72548.0,0.10564036]
["bitfinex","BTCUSD",1773615016246,0.00129256,72580.0,72551.0,0.10402112]
["bitfinex","BTCUSD",1773615016498,0.00129256,72580.0,72560.0,0.1711345]
["bitfinex","BTCUSD",1773615016749,0.00129256,72580.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773615016954,0.00129256,72580.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773615017362,0.00129256,72580.0,72562.0,0.06875935]
["bitfinex","BTCUSD",1773615017956,0.00129256,72580.0,72562.0,0.06861953]
["bitfinex","BTCUSD",1773615018132,0.00014732,72579.0,72562.0,0.1735904]
["bitfinex","BTCUSD",1773615018333,0.00014732,72579.0,72563.0,0.10497087]
["bitfinex","BTCUSD",1773615018729,0.12776792,72578.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773615018959,0.06889234,72577.0,72562.0,0.0014]
["bitfinex","BTCUSD",1773615019387,0.0014,72578.0,72562.0,0.00126018]
["bitfinex","BTCUSD",1773615019528,0.00014732,72579.0,72562.0,0.00126018]
["bitfinex","BTCUSD",1773615019731,0.00129256,72580.0,72562.0,0.00111291]
["bitfinex","BTCUSD",1773615019931,0.07018268,72580.0,72562.0,0.00096565]
["bitfinex","BTCUSD",1773615020134,0.1979506,72580.0,72562.0,0.00096565]
["bitfinex","BTCUSD",1773615020335,0.00129256,72580.0,72562.0,0.00096565]
["bitfinex","BTCUSD",1773615020553,0.00129256,72580.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773615020755,0.00014734,72579.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773615020952,0.0014,72590.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773615020953,0.06927954,72595.0,72571.0,0.08284733]
["bitfinex","BTCUSD",1773615021151,0.06927954,72595.0,72572.0,0.00125276]
["bitfinex","BTCUSD",1773615021492,0.0004038,72595.0,72572.0,0.00125276]
["bitfinex","BTCUSD",1773615021689,0.0002,72585.0,72572.0,0.00125276]
["bitfinex","BTCUSD",1773615022693,0.0002,72585.0,72572.0,0.00110555]
["bitfinex","BTCUSD",1773615023697,0.06887621,72594.0,72573.0,0.06889614]
["bitfinex","BTCUSD",1773615023895,0.06887621,72594.0,72574.0,0.13141865]
["bitfinex","BTCUSD",1773615024268,0.06887621,72594.0,72574.0,0.121136]
["bitfinex","BTCUSD",1773615024938,0.06887621,72594.0,72574.0,0.108455]
["bitfinex","BTCUSD",1773615025143,0.06887621,72594.0,72575.0,0.13141865]
["bitfinex","BTCUSD",1773615025706,0.06927927,72595.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773615025908,0.06927937,72595.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773615026324,0.13329678,72592.0,72560.0,5e-05]
["bitfinex","BTCUSD",1773615026538,0.13329678,72592.0,72557.0,0.0014]
["bitfinex","BTCUSD",1773615026539,0.1334033,72592.0,72557.0,0.0014]
["bitfinex","BTCUSD",1773615026740,0.1334033,72592.0,72545.0,5e-05]
["bitfinex","BTCUSD",1773615026741,0.17127432,72590.0,72545.0,5e-05]
["bitfinex","BTCUSD",1773615026940,0.17127432,72590.0,72540.0,5e-05]
["bitfinex","BTCUSD",1773615026941,0.13329678,72579.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773615027142,0.13329678,72577.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773615027465,0.17127432,72590.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773615027466,0.13329678,72575.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773615027782,0.33060128,72600.0,72565.0,0.17127432]
["bitfinex","BTCUSD",1773615027783,0.13329678,72591.0,72565.0,0.17127432]
["bitfinex","BTCUSD",1773615027908,0.20217634,72591.0,72566.0,0.2314]
["bitfinex","BTCUSD",1773615028105,0.13329678,72591.0,72567.0,0.23]
["bitfinex","BTCUSD",1773615028567,0.0014,72590.0,72567.0,0.23]
["bitfinex","BTCUSD",1773615029116,0.00170652,72592.0,72567.0,0.36141865]
["bitfinex","BTCUSD",1773615029315,0.00170652,72592.0,72567.0,0.13141865]
["bitfinex","BTCUSD",1773615029522,0.07058519,72592.0,72567.0,0.13141865]
["bitfinex","BTCUSD",1773615029838,0.07058519,72592.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773615030058,0.00170652,72592.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773615030367,0.0014,72591.0,72569.0,0.279628]
["bitfinex","BTCUSD",1773615030548,5e-05,72577.0,72569.0,0.279628]
["bitfinex","BTCUSD",1773615030751,5e-05,72584.0,72569.0,0.279628]
["bitfinex","BTCUSD",1773615030951,5e-05,72584.0,72572.0,0.07740799]
["bitfinex","BTCUSD",1773615031155,0.00030652,72592.0,72573.0,1.530412]
["bitfinex","BTCUSD",1773615031334,0.00030652,72592.0,72574.0,0.17127432]
["bitfinex","BTCUSD",1773615031549,0.00030652,72592.0,72574.0,0.0014]
["bitfinex","BTCUSD",1773615031752,0.00030652,72592.0,72575.0,0.06889424]
["bitfinex","BTCUSD",1773615032634,0.00030652,72592.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773615033182,0.0014,72591.0,72576.0,0.0014]
["bitfinex","BTCUSD",1773615033551,0.0014,72591.0,72574.0,0.06889424]
["bitfinex","BTCUSD",1773615033777,0.0014,72591.0,72572.0,0.06889519]
["bitfinex","BTCUSD",1773615033778,0.13329678,72589.0,72572.0,0.06889519]
["bitfinex","BTCUSD",1773615033981,0.13329678,72589.0,72575.0,0.001]
["bitfinex","BTCUSD",1773615034178,0.13329678,72589.0,72571.0,0.06889614]
["bitfinex","BTCUSD",1773615034578,0.13329678,72589.0,72570.0,0.06889899]
["bitfinex","BTCUSD",1773615034779,0.13329678,72589.0,72569.0,0.06889978]
["bitfinex","BTCUSD",1773615034978,0.13329678,72589.0,72557.0,0.06891124]
["bitfinex","BTCUSD",1773615035388,0.13349678,72589.0,72557.0,0.06891124]
["bitfinex","BTCUSD",1773615035908,0.0688819,72588.0,72557.0,0.06891124]
["bitfinex","BTCUSD",1773615036108,0.13329678,72587.0,72557.0,0.06891124]
["bitfinex","BTCUSD",1773615036463,0.0688819,72588.0,72557.0,0.06891124]
["bitfinex","BTCUSD",1773615036464,0.012987,72599.0,72558.0,0.13141865]
["bitfinex","BTCUSD",1773615036652,1e-08,72604.0,72565.0,0.10751423]
["bitfinex","BTCUSD",1773615036873,1e-08,72604.0,72581.0,0.122261]
["bitfinex","BTCUSD",1773615037048,0.0014,72604.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773615037246,0.00122763,72604.0,72583.0,0.141906]
["bitfinex","BTCUSD",1773615037465,0.06885604,72616.0,72583.0,0.141906]
["bitfinex","BTCUSD",1773615037632,0.0014,72615.0,72584.0,0.962843]
["bitfinex","BTCUSD",1773615037877,0.0014,72614.0,72583.0,0.729093]
["bitfinex","BTCUSD",1773615038073,0.0014,72614.0,72585.0,0.719388]
["bitfinex","BTCUSD",1773615038074,0.06885819,72613.0,72585.0,0.719388]
["bitfinex","BTCUSD",1773615038279,0.07025819,72613.0,72585.0,0.626111]
["bitfinex","BTCUSD",1773615038482,0.07025819,72613.0,72587.0,0.188998]
["bitfinex","BTCUSD",1773615038681,0.06885819,72613.0,72585.0,0.188998]
["bitfinex","BTCUSD",1773615038849,0.00010654,72614.0,72590.0,0.17127432]
["bitfinex","BTCUSD",1773615038850,0.0014,72612.0,72590.0,0.17127432]
["bitfinex","BTCUSD",1773615039251,0.00010654,72614.0,72591.0,0.0014]
["bitfinex","BTCUSD",1773615039843,0.06884201,72631.0,72602.0,0.13141865]
["bitfinex","BTCUSD",1773615039844,0.09295312,72624.0,72602.0,0.13141865]
["bitfinex","BTCUSD",1773615039961,0.02410474,72624.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773615040162,0.02270474,72624.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773615040370,0.02270474,72624.0,72605.0,0.13141865]
["bitfinex","BTCUSD",1773615040569,0.07144553,72633.0,72605.0,0.13141865]
["bitfinex","BTCUSD",1773615040570,0.0014,72627.0,72605.0,0.13141865]
["bitfinex","BTCUSD",1773615041011,0.00260582,72633.0,72607.0,0.13141865]
["bitfinex","BTCUSD",1773615041318,0.00260582,72633.0,72604.0,0.06813139]
["bitfinex","BTCUSD",1773615041319,0.0014,72632.0,72611.0,0.13141865]
["bitfinex","BTCUSD",1773615041528,0.07144579,72633.0,72611.0,0.13141865]
["bitfinex","BTCUSD",1773615041723,0.0014,72631.0,72610.0,0.129181]
["bitfinex","BTCUSD",1773615041924,0.0014,72631.0,72604.0,0.06813139]
["bitfinex","BTCUSD",1773615041925,0.00260582,72633.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773615042136,0.00260582,72633.0,72606.0,0.125457]
["bitfinex","BTCUSD",1773615042429,0.00260582,72633.0,72610.0,0.17127432]
["bitfinex","BTCUSD",1773615042790,0.00260582,72633.0,72611.0,0.13947]
["bitfinex","BTCUSD",1773615042990,0.07144594,72633.0,72610.0,0.17127432]
["bitfinex","BTCUSD",1773615043195,0.13329678,72632.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773615043587,0.13329678,72632.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773615043784,0.13329678,72632.0,72602.0,0.06897463]
["bitfinex","BTCUSD",1773615044028,0.06884112,72631.0,72602.0,0.00010654]
["bitfinex","BTCUSD",1773615044231,0.13329678,72628.0,72602.0,0.00010654]
["bitfinex","BTCUSD",1773615045459,0.13329678,72626.0,72591.0,0.06887856]
["bitfinex","BTCUSD",1773615045627,0.13329678,72624.0,72591.0,0.06887856]
["bitfinex","BTCUSD",1773615046192,0.13329678,72622.0,72585.0,0.00145]
["bitfinex","BTCUSD",1773615046680,0.06884871,72623.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773615046681,0.13329678,72619.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773615046859,0.13636,72618.0,72580.0,0.06893868]
["bitfinex","BTCUSD",1773615047039,0.13329678,72617.0,72580.0,0.06893868]
["bitfinex","BTCUSD",1773615047240,0.13329678,72617.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773615047444,0.13329678,72617.0,72580.0,0.06893868]
["bitfinex","BTCUSD",1773615047646,0.13329678,72617.0,72580.0,0.06888868]
["bitfinex","BTCUSD",1773615048070,0.06885534,72616.0,72577.0,0.06889202]
["bitfinex","BTCUSD",1773615048275,0.13329678,72615.0,72575.0,0.06894374]
["bitfinex","BTCUSD",1773615048887,0.13329678,72615.0,72575.0,0.06889374]
["bitfinex","BTCUSD",1773615049093,0.17077781,72610.0,72572.0,0.06889615]
["bitfinex","BTCUSD",1773615049239,0.13329678,72609.0,72572.0,0.06889615]
["bitfinex","BTCUSD",1773615049643,0.13329678,72607.0,72572.0,0.06889615]
["bitfinex","BTCUSD",1773615050047,0.06886483,72606.0,72572.0,0.06889615]
["bitfinex","BTCUSD",1773615050266,0.13329678,72605.0,72572.0,0.06889615]
["bitfinex","BTCUSD",1773615050486,0.13329678,72605.0,72574.0,0.00022]
["bitfinex","BTCUSD",1773615052465,0.06886672,72604.0,72581.0,0.13071631]
["bitfinex","BTCUSD",1773615052634,5e-05,72622.0,72590.0,0.17063057]
["bitfinex","BTCUSD",1773615052635,0.0014,72612.0,72590.0,0.17063057]
["bitfinex","BTCUSD",1773615052901,0.12469705,72612.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773615053037,0.06885629,72618.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773615053038,1.8026123,72635.0,72590.0,0.17077781]
["bitfinex","BTCUSD",1773615053239,1.8026123,72635.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773615053240,5e-05,72640.0,72603.0,4.810806]
["bitfinex","BTCUSD",1773615053429,0.0004956,72651.0,72640.0,0.17077781]
["bitfinex","BTCUSD",1773615053635,0.0014,72673.0,72650.0,0.17077781]
["bitfinex","BTCUSD",1773615053879,0.0014,72673.0,72645.0,0.0014]
["bitfinex","BTCUSD",1773615053880,0.06922122,72670.0,72645.0,0.0014]
["bitfinex","BTCUSD",1773615054184,0.0014,72669.0,72640.0,0.17077781]
["bitfinex","BTCUSD",1773615054413,0.0014,72669.0,72646.0,0.0014]
["bitfinex","BTCUSD",1773615054616,0.0014,72669.0,72645.0,5e-05]
["bitfinex","BTCUSD",1773615054617,0.06880607,72668.0,72645.0,5e-05]
["bitfinex","BTCUSD",1773615054771,0.06880607,72668.0,72645.0,0.06887706]
["bitfinex","BTCUSD",1773615054974,0.0014,72667.0,72643.0,0.06882968]
["bitfinex","BTCUSD",1773615055341,0.12826094,72666.0,72640.0,5e-05]
["bitfinex","BTCUSD",1773615055541,0.06880607,72668.0,72640.0,0.06883197]
["bitfinex","BTCUSD",1773615055791,0.0014,72667.0,72640.0,0.06883197]
["bitfinex","BTCUSD",1773615056174,0.12826094,72666.0,72639.0,0.06883259]
["bitfinex","BTCUSD",1773615056569,0.06880891,72665.0,72638.0,0.06883354]
["bitfinex","BTCUSD",1773615056770,0.12826094,72664.0,72635.0,5e-05]
["bitfinex","BTCUSD",1773615056989,0.0014,72663.0,72635.0,0.06888672]
["bitfinex","BTCUSD",1773615057192,0.06880891,72665.0,72636.0,0.13448587]
["bitfinex","BTCUSD",1773615057390,0.0014,72662.0,72636.0,0.13448587]
["bitfinex","BTCUSD",1773615057876,0.0014,72662.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773615058078,0.00014723,72661.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773615058594,0.06895993,72661.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773615060005,0.0014,72660.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773615060367,0.0014,72660.0,72637.0,0.0688349]
["bitfinex","BTCUSD",1773615060526,0.06895993,72661.0,72640.0,0.30526368]
["bitfinex","BTCUSD",1773615060875,0.06895993,72661.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773615061050,0.06895993,72661.0,72638.0,0.0014]
["bitfinex","BTCUSD",1773615061394,0.0014,72660.0,72638.0,0.0014]
["bitfinex","BTCUSD",1773615061634,0.00014723,72661.0,72638.0,0.0014]
["bitfinex","BTCUSD",1773615061843,0.00010723,72661.0,72641.0,0.13448587]
["bitfinex","BTCUSD",1773615062875,0.00010723,72661.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773615064440,0.00010723,72661.0,72643.0,0.0014]
["bitfinex","BTCUSD",1773615064638,0.00010723,72661.0,72643.0,0.13588587]
["bitfinex","BTCUSD",1773615064944,0.0014,72660.0,72643.0,0.13588587]
["bitfinex","BTCUSD",1773615065136,0.06881459,72659.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773615065336,0.0014,72660.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773615065537,0.06880891,72665.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773615065975,0.06880891,72665.0,72644.0,0.0702288]
["bitfinex","BTCUSD",1773615066369,0.06880891,72665.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773615066610,0.12826094,72664.0,72639.0,0.06883295]
["bitfinex","BTCUSD",1773615066936,0.06880891,72665.0,72641.0,0.13448587]
["bitfinex","BTCUSD",1773615067145,0.12826094,72664.0,72637.0,0.06883354]
["bitfinex","BTCUSD",1773615067358,0.12826094,72662.0,72630.0,0.06889118]
["bitfinex","BTCUSD",1773615067580,0.12826094,72660.0,72630.0,0.06889118]
["bitfinex","BTCUSD",1773615067829,0.11381181,72659.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773615068039,0.12826094,72658.0,72629.0,0.06884207]
["bitfinex","BTCUSD",1773615068251,0.12826094,72658.0,72632.0,0.0014]
["bitfinex","BTCUSD",1773615068684,0.12826094,72658.0,72629.0,0.06884207]
["bitfinex","BTCUSD",1773615068884,0.12826094,72658.0,72628.0,0.06884207]
["bitfinex","BTCUSD",1773615068885,0.12826094,72658.0,72624.0,0.08694576]
["bitfinex","BTCUSD",1773615069051,0.0002,72661.0,72631.0,0.13448587]
["bitfinex","BTCUSD",1773615069227,0.0002,72661.0,72633.0,0.13448587]
["bitfinex","BTCUSD",1773615069228,0.06881365,72660.0,72633.0,0.13448587]
["bitfinex","BTCUSD",1773615069827,0.0014,72659.0,72633.0,0.13448587]
["bitfinex","BTCUSD",1773615070409,0.11241181,72658.0,72633.0,0.13448587]
["bitfinex","BTCUSD",1773615070630,0.12826094,72657.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773615070835,0.12826094,72657.0,72630.0,0.0014]
["bitfinex","BTCUSD",1773615070836,0.0014,72656.0,72630.0,0.0014]
["bitfinex","BTCUSD",1773615071037,0.0014,72655.0,72630.0,0.30666368]
["bitfinex","BTCUSD",1773615071269,0.0014,72655.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773615071270,0.12826094,72654.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773615071443,0.06882028,72653.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773615071754,0.12826094,72652.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773615071955,0.12826094,72652.0,72625.0,0.06889645]
["bitfinex","BTCUSD",1773615072161,0.12826094,72652.0,72625.0,5e-05]
["bitfinex","BTCUSD",1773615072827,0.12826094,72652.0,72624.0,0.01809881]
["bitfinex","BTCUSD",1773615073048,0.12826094,72650.0,72624.0,0.01809881]
["bitfinex","BTCUSD",1773615073486,0.12826094,72648.0,72615.0,5e-05]
["bitfinex","BTCUSD",1773615073695,0.12826094,72639.0,72610.0,5e-05]
["bitfinex","BTCUSD",1773615073913,0.0014,72638.0,72604.0,0.0688664]
["bitfinex","BTCUSD",1773615074132,0.12966094,72637.0,72604.0,0.06886616]
["bitfinex","BTCUSD",1773615074353,0.0014,72636.0,72605.0,0.06891496]
["bitfinex","BTCUSD",1773615074627,0.12966094,72635.0,72601.0,0.07283514]
["bitfinex","BTCUSD",1773615074838,0.12966094,72635.0,72600.0,0.06891986]
["bitfinex","BTCUSD",1773615074839,0.11241181,72629.0,72600.0,0.23969808]
["bitfinex","BTCUSD",1773615075057,0.0014,72628.0,72600.0,0.06892027]
["bitfinex","BTCUSD",1773615075324,0.12826094,72627.0,72600.0,0.06887027]
["bitfinex","BTCUSD",1773615075544,0.12826094,72625.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773615076250,0.12826094,72619.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773615076382,0.0014,72618.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773615076569,0.12826094,72617.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773615076772,0.0014,72616.0,72596.0,5e-05]
["bitfinex","BTCUSD",1773615077114,0.12826094,72615.0,72592.0,0.00022]
["bitfinex","BTCUSD",1773615077669,0.07025724,72614.0,72592.0,0.00022]
["bitfinex","BTCUSD",1773615077999,0.06885724,72614.0,72592.0,0.0690977]
["bitfinex","BTCUSD",1773615078225,0.0014,72613.0,72592.0,0.0690977]
["bitfinex","BTCUSD",1773615078838,0.0014,72613.0,72592.0,0.06945304]
["bitfinex","BTCUSD",1773615079043,0.06985655,72615.0,72593.0,0.13448587]
["bitfinex","BTCUSD",1773615079646,0.06985655,72615.0,72594.0,0.20336208]
["bitfinex","BTCUSD",1773615079879,0.06885655,72615.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773615080152,0.06885655,72615.0,72600.0,0.17077781]
["bitfinex","BTCUSD",1773615080359,0.06885655,72615.0,72599.0,0.13448587]
["bitfinex","BTCUSD",1773615081475,0.06885119,72621.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773615081646,0.06885119,72621.0,72603.0,0.20335354]
["bitfinex","BTCUSD",1773615081829,0.06885119,72621.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773615082977,0.06885119,72621.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773615083196,0.06885119,72621.0,72601.0,0.15414189]
["bitfinex","BTCUSD",1773615083197,0.06885119,72621.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773615083522,0.07025119,72621.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773615083690,0.07025119,72621.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773615085647,0.07025119,72621.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773615086051,0.12707363,72620.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773615086249,0.12707363,72620.0,72600.0,5e-05]
["bitfinex","BTCUSD",1773615086833,0.12707363,72620.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773615087380,0.07025119,72621.0,72590.0,1e-08]
["bitfinex","BTCUSD",1773615087517,0.12847363,72620.0,72586.0,0.03900851]
["bitfinex","BTCUSD",1773615087713,0.12707363,72618.0,72587.0,0.0014]
["bitfinex","BTCUSD",1773615088341,0.0014,72617.0,72590.0,0.17077781]
["bitfinex","BTCUSD",1773615088556,0.0014,72616.0,72591.0,0.13117984]
["bitfinex","BTCUSD",1773615088754,0.0702525,72619.0,72591.0,0.13117984]
["bitfinex","BTCUSD",1773615089114,0.0688525,72619.0,72591.0,0.13117984]
["bitfinex","BTCUSD",1773615089387,0.0688525,72619.0,72590.0,0.17077781]
["bitfinex","BTCUSD",1773615089388,0.0688525,72619.0,72592.0,0.13257984]
["bitfinex","BTCUSD",1773615089611,0.06885155,72620.0,72602.0,0.08514981]
["bitfinex","BTCUSD",1773615089819,0.0001065,72621.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773615090085,0.0001065,72621.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773615091670,0.0001065,72621.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773615091869,0.12718013,72621.0,72604.0,0.07026641]
["bitfinex","BTCUSD",1773615092072,0.0001065,72621.0,72604.0,0.07026641]
["bitfinex","BTCUSD",1773615092270,0.0001065,72621.0,72604.0,0.06886641]
["bitfinex","BTCUSD",1773615092475,0.0001065,72621.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773615092681,0.12707363,72620.0,72582.0,0.0004956]
["bitfinex","BTCUSD",1773615093025,0.12707363,72620.0,72588.0,0.0014]
["bitfinex","BTCUSD",1773615093152,0.12707363,72619.0,72585.0,0.06910455]
["bitfinex","BTCUSD",1773615093585,0.12707363,72619.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773615093900,0.12707363,72617.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773615094671,0.06885345,72618.0,72593.0,0.06909652]
["bitfinex","BTCUSD",1773615094672,0.0014,72616.0,72593.0,0.06909652]
["bitfinex","BTCUSD",1773615094871,0.19592708,72618.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773615095092,0.06885345,72618.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773615095293,0.12847363,72617.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773615095700,0.12947363,72617.0,72593.0,0.06909652]
["bitfinex","BTCUSD",1773615096029,0.06885534,72616.0,72593.0,0.06909652]
["bitfinex","BTCUSD",1773615096325,0.07025534,72616.0,72593.0,0.06909652]
["bitfinex","BTCUSD",1773615096735,0.06885345,72618.0,72593.0,0.06909652]
["bitfinex","BTCUSD",1773615097030,0.06885345,72620.0,72601.0,0.07761544]
["bitfinex","BTCUSD",1773615097235,0.06885345,72620.0,72602.0,0.0014]
["bitfinex","BTCUSD",1773615098225,0.06885345,72620.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773615099331,0.06885345,72620.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773615099529,0.12707363,72619.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773615099727,0.0014,72618.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773615100177,0.0014,72618.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773615100753,0.0688544,72617.0,72595.0,0.06887487]
["bitfinex","BTCUSD",1773615100958,0.0688544,72617.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773615101817,0.0688544,72617.0,72600.0,0.17077781]
["bitfinex","BTCUSD",1773615102832,0.0688544,72618.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773615103289,0.0688525,72619.0,72608.0,0.17077781]
["bitfinex","BTCUSD",1773615103490,0.0688525,72619.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773615104517,0.12707363,72618.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773615104726,0.06915741,72621.0,72608.0,0.17077781]
["bitfinex","BTCUSD",1773615104899,0.19592613,72620.0,72606.0,0.07026429]
["bitfinex","BTCUSD",1773615105694,0.0688525,72620.0,72610.0,0.17077781]
["bitfinex","BTCUSD",1773615105904,0.0688525,72620.0,72606.0,0.06896429]
["bitfinex","BTCUSD",1773615106726,0.0688525,72620.0,72606.0,0.06886429]
["bitfinex","BTCUSD",1773615106945,0.0688525,72620.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773615107095,0.12707363,72619.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773615107294,0.12707363,72619.0,72600.0,0.06887033]
["bitfinex","BTCUSD",1773615107746,0.12707363,72619.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773615107885,0.0014,72618.0,72598.0,0.0702721]
["bitfinex","BTCUSD",1773615108087,0.12707363,72617.0,72598.0,0.0702721]
["bitfinex","BTCUSD",1773615108535,0.12707363,72617.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773615108741,0.12707363,72617.0,72600.0,0.17077781]
["bitfinex","BTCUSD",1773615108938,0.06915743,72621.0,72601.0,0.13117984]
["bitfinex","BTCUSD",1773615109141,0.06915743,72621.0,72600.0,0.17061664]
["bitfinex","BTCUSD",1773615110401,0.06915743,72621.0,72598.0,0.17822478]
["bitfinex","BTCUSD",1773615110806,0.06885093,72621.0,72598.0,0.07027232]
["bitfinex","BTCUSD",1773615111435,0.06885093,72621.0,72598.0,0.06887232]
["bitfinex","BTCUSD",1773615111635,0.06556393,72622.0,72600.0,0.17061664]
["bitfinex","BTCUSD",1773615111840,0.0002,72621.0,72601.0,0.13117984]
["bitfinex","BTCUSD",1773615113192,0.0002,72628.0,72601.0,0.13117984]
["bitfinex","BTCUSD",1773615113193,9.4e-05,72651.0,72611.0,0.17061664]
["bitfinex","BTCUSD",1773615113402,0.10992655,72656.0,72611.0,0.17061664]
["bitfinex","BTCUSD",1773615113403,5e-05,72656.0,72636.0,0.825204]
["bitfinex","BTCUSD",1773615113606,5e-05,72656.0,72638.0,0.751578]
["bitfinex","BTCUSD",1773615113806,0.07020767,72667.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773615113807,0.06879566,72679.0,72660.0,0.17061664]
["bitfinex","BTCUSD",1773615114004,0.12223663,72678.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773615114221,0.12223663,72678.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773615114412,0.12223663,72678.0,72654.0,0.0014]
["bitfinex","BTCUSD",1773615114613,0.0014,72677.0,72654.0,0.0014]
["bitfinex","BTCUSD",1773615114788,0.12223663,72676.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773615114988,0.12223663,72676.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773615115341,0.06879944,72675.0,72657.0,0.0014]
["bitfinex","BTCUSD",1773615115507,0.06879944,72675.0,72658.0,0.0014]
["bitfinex","BTCUSD",1773615115673,0.06879944,72675.0,72650.0,0.17066664]
["bitfinex","BTCUSD",1773615115879,0.06879944,72675.0,72651.0,0.0014]
["bitfinex","BTCUSD",1773615116186,0.12223663,72674.0,72650.0,5e-05]
["bitfinex","BTCUSD",1773615116390,0.12223663,72674.0,72651.0,0.0014]
["bitfinex","BTCUSD",1773615117182,0.06880134,72673.0,72652.0,0.06882122]
["bitfinex","BTCUSD",1773615117381,0.06880134,72673.0,72656.0,0.001]
["bitfinex","BTCUSD",1773615117630,0.06880134,72673.0,72652.0,0.06882122]
["bitfinex","BTCUSD",1773615118032,0.06880134,72673.0,72653.0,0.0014]
["bitfinex","BTCUSD",1773615118033,0.12223663,72672.0,72653.0,0.0014]
["bitfinex","BTCUSD",1773615118418,0.12223663,72672.0,72640.0,5e-05]
["bitfinex","BTCUSD",1773615118586,0.12223663,72672.0,72643.0,0.06882937]
["bitfinex","BTCUSD",1773615118792,0.12223663,72672.0,72645.0,0.06887767]
["bitfinex","BTCUSD",1773615118984,0.12223663,72670.0,72640.0,5e-05]
["bitfinex","BTCUSD",1773615119185,0.06880607,72668.0,72640.0,5e-05]
["bitfinex","BTCUSD",1773615119515,0.12223663,72667.0,72640.0,5e-05]
["bitfinex","BTCUSD",1773615119834,0.0014,72666.0,72640.0,0.17061664]
["bitfinex","BTCUSD",1773615120034,0.12223663,72665.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773615121347,0.12223663,72663.0,72636.0,0.068836]
["bitfinex","BTCUSD",1773615121599,0.12223663,72663.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773615122016,0.0014,72662.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773615122222,0.12223663,72661.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773615122446,0.12363663,72661.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773615122644,0.0014,72660.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773615122918,0.06880986,72664.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773615123567,0.12363663,72663.0,72635.0,5e-05]
["bitfinex","BTCUSD",1773615123915,0.12363663,72663.0,72633.0,0.06868891]
["bitfinex","BTCUSD",1773615124437,0.12223663,72663.0,72641.0,0.001]
["bitfinex","BTCUSD",1773615124595,0.12223663,72661.0,72633.0,0.06868891]
["bitfinex","BTCUSD",1773615124991,0.12223663,72661.0,72633.0,0.06968891]
["bitfinex","BTCUSD",1773615125198,0.12223663,72658.0,72633.0,0.06868891]
["bitfinex","BTCUSD",1773615125404,0.12223663,72656.0,72632.0,0.06883923]
["bitfinex","BTCUSD",1773615125619,0.12223663,72656.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773615126011,0.12223663,72656.0,72631.0,0.07024075]
["bitfinex","BTCUSD",1773615126569,0.12223663,72654.0,72631.0,0.07024075]
["bitfinex","BTCUSD",1773615126940,0.0014,72653.0,72631.0,0.07024075]
["bitfinex","BTCUSD",1773615127146,0.12223663,72652.0,72631.0,0.07024075]
["bitfinex","BTCUSD",1773615127793,0.12223663,72650.0,72631.0,0.07024075]
["bitfinex","BTCUSD",1773615127953,0.12223663,72650.0,72631.0,0.06884075]
["bitfinex","BTCUSD",1773615128163,0.12223663,72650.0,72632.0,0.0014]
["bitfinex","BTCUSD",1773615128870,0.0014,72649.0,72632.0,0.0014]
["bitfinex","BTCUSD",1773615129073,0.0014,72650.0,72632.0,0.0014]
["bitfinex","BTCUSD",1773615129275,0.06882217,72651.0,72632.0,0.0014]
["bitfinex","BTCUSD",1773615129496,0.12223663,72649.0,72632.0,0.0014]
["bitfinex","BTCUSD",1773615130516,0.06882501,72648.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773615130877,0.06882501,72648.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773615131078,0.12223663,72647.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773615131647,0.10971556,72685.0,72635.0,1.869457]
["bitfinex","BTCUSD",1773615131858,0.06900057,72674.0,72659.0,0.17061664]
["bitfinex","BTCUSD",1773615132059,0.06880258,72672.0,72659.0,0.00010651]
["bitfinex","BTCUSD",1773615132261,0.06900368,72671.0,72660.0,0.17061664]
["bitfinex","BTCUSD",1773615132471,0.06900368,72671.0,72659.0,0.00010651]
["bitfinex","BTCUSD",1773615132472,0.19124031,72671.0,72659.0,0.00010651]
["bitfinex","BTCUSD",1773615132641,0.19124031,72671.0,72650.0,0.23948881]
["bitfinex","BTCUSD",1773615132642,0.12223663,72670.0,72650.0,0.06887217]
["bitfinex","BTCUSD",1773615132824,0.12234302,72670.0,72650.0,0.06887217]
["bitfinex","BTCUSD",1773615133543,0.12234302,72670.0,72650.0,0.06882217]
["bitfinex","BTCUSD",1773615134568,0.06880513,72669.0,72648.0,0.06882312]
["bitfinex","BTCUSD",1773615134734,0.12223663,72668.0,72648.0,0.06882312]
["bitfinex","BTCUSD",1773615135115,0.0014,72667.0,72648.0,0.06882312]
["bitfinex","BTCUSD",1773615135705,0.0014,72666.0,72647.0,0.06882312]
["bitfinex","BTCUSD",1773615136302,0.0014,72665.0,72647.0,0.06882312]
["bitfinex","BTCUSD",1773615136505,0.0014,72664.0,72647.0,0.06882312]
["bitfinex","BTCUSD",1773615136862,0.06880702,72667.0,72647.0,0.06882312]
["bitfinex","BTCUSD",1773615137090,0.0014,72666.0,72647.0,0.06882312]
["bitfinex","BTCUSD",1773615137912,0.0014,72666.0,72650.0,0.17061664]
["bitfinex","BTCUSD",1773615138094,0.0016,72666.0,72650.0,0.17061664]
["bitfinex","BTCUSD",1773615138612,0.0016,72666.0,72647.0,0.06882312]
["bitfinex","BTCUSD",1773615139046,0.0002,72666.0,72647.0,0.06882312]
["bitfinex","BTCUSD",1773615139169,0.12223663,72691.0,72652.0,0.02557724]
["bitfinex","BTCUSD",1773615139510,0.12223663,72677.0,72652.0,0.02568363]
["bitfinex","BTCUSD",1773615139714,0.12223663,72677.0,72652.0,0.00010639]
["bitfinex","BTCUSD",1773615139910,0.06879681,72678.0,72653.0,0.410979]
["bitfinex","BTCUSD",1773615140509,0.06879639,72679.0,72660.0,0.17061664]
["bitfinex","BTCUSD",1773615141112,0.06879639,72679.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773615141316,0.06879639,72679.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773615142478,0.0014,72678.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773615143017,0.12892947,72676.0,72659.0,0.06881391]
["bitfinex","BTCUSD",1773615143450,0.06879755,72678.0,72660.0,0.17061664]
["bitfinex","BTCUSD",1773615143687,0.0687966,72679.0,72659.0,0.06881391]
["bitfinex","BTCUSD",1773615143846,0.06884176,72684.0,72660.0,0.17061664]
["bitfinex","BTCUSD",1773615144455,5e-05,72684.0,72660.0,0.17061664]
["bitfinex","BTCUSD",1773615144659,0.06884112,72684.0,72661.0,0.04935119]
["bitfinex","BTCUSD",1773615144861,0.07024112,72684.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773615145486,0.00145,72684.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773615146100,5e-05,72684.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773615146301,0.00145,72684.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773615146512,0.07024118,72684.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773615146670,5e-05,72684.0,72670.0,0.17061664]
["bitfinex","BTCUSD",1773615146874,5e-05,72684.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773615147423,0.06884125,72684.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773615147625,0.13037947,72684.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773615147802,0.0002,72676.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773615148189,0.0014,72683.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773615148409,0.0014,72683.0,72668.0,0.06880556]
["bitfinex","BTCUSD",1773615148609,0.12892947,72682.0,72655.0,0.06886814]
["bitfinex","BTCUSD",1773615149475,0.12892947,72679.0,72655.0,0.06886814]
["bitfinex","BTCUSD",1773615149921,0.12892947,72679.0,72655.0,0.06986814]
["bitfinex","BTCUSD",1773615150122,0.12892947,72679.0,72652.0,0.00010639]
["bitfinex","BTCUSD",1773615150324,0.12892947,72679.0,72640.0,5e-05]
["bitfinex","BTCUSD",1773615150524,0.12903588,72679.0,72640.0,0.06888247]
["bitfinex","BTCUSD",1773615150777,0.0014,72678.0,72640.0,0.06888247]
["bitfinex","BTCUSD",1773615150959,0.12892947,72677.0,72640.0,0.23949911]
["bitfinex","BTCUSD",1773615151157,0.12892947,72678.0,72640.0,0.23949911]
["bitfinex","BTCUSD",1773615151359,0.12892947,72675.0,72640.0,0.23949911]
["bitfinex","BTCUSD",1773615151556,0.12892947,72673.0,72640.0,0.06883247]
["bitfinex","BTCUSD",1773615152107,0.12892947,72673.0,72640.0,0.06983247]
["bitfinex","BTCUSD",1773615152303,0.12892947,72668.0,72640.0,0.06983247]
["bitfinex","BTCUSD",1773615152560,0.12892947,72666.0,72640.0,0.06883247]
["bitfinex","BTCUSD",1773615152751,0.12892947,72666.0,72640.0,0.07083247]
["bitfinex","BTCUSD",1773615152912,0.12892947,72666.0,72640.0,0.06983247]
["bitfinex","BTCUSD",1773615153079,0.12892947,72666.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773615153285,0.12892947,72666.0,72640.0,0.07083247]
["bitfinex","BTCUSD",1773615153488,0.12892947,72664.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773615153692,0.0014,72664.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773615154289,0.12917947,72684.0,72651.0,0.04869557]
["bitfinex","BTCUSD",1773615154542,0.0014,72683.0,72660.0,0.17061664]
["bitfinex","BTCUSD",1773615154765,0.07019225,72683.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773615155053,0.00025,72684.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773615155411,0.0687781,72698.0,72669.0,0.17061664]
["bitfinex","BTCUSD",1773615155660,0.0687781,72698.0,72670.0,0.06880418]
["bitfinex","BTCUSD",1773615156151,0.0002,72686.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773615156779,0.14045623,72700.0,72684.0,0.17061664]
["bitfinex","BTCUSD",1773615157076,0.14045623,72700.0,72670.0,0.06880418]
["bitfinex","BTCUSD",1773615157077,0.0045,72710.0,72690.0,0.17061664]
["bitfinex","BTCUSD",1773615157254,0.0045,72710.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773615157661,0.0045,72710.0,72692.0,0.06878335]
["bitfinex","BTCUSD",1773615157827,0.0045,72710.0,72692.0,0.06863623]
["bitfinex","BTCUSD",1773615158028,0.06876036,72717.0,72692.0,0.06863623]
["bitfinex","BTCUSD",1773615158280,0.12892947,72715.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773615158468,0.00010647,72715.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773615158669,0.05386712,72716.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773615158870,0.05386712,72716.0,72693.0,0.00150647]
["bitfinex","BTCUSD",1773615159070,0.06901897,72717.0,72693.0,0.00150647]
["bitfinex","BTCUSD",1773615159486,0.06901897,72717.0,72693.0,0.00010647]
["bitfinex","BTCUSD",1773615159684,0.19769107,72715.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773615160058,0.0687616,72715.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773615160272,0.12892947,72714.0,72693.0,0.00010647]
["bitfinex","BTCUSD",1773615160880,0.12892947,72714.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773615161054,0.12903585,72714.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773615161360,0.12892947,72713.0,72690.0,0.17061664]
["bitfinex","BTCUSD",1773615161570,0.12892947,72713.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773615161571,0.06876444,72712.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773615161855,0.12892947,72711.0,72688.0,0.07018714]
["bitfinex","BTCUSD",1773615162450,0.12892947,72711.0,72690.0,0.17061664]
["bitfinex","BTCUSD",1773615162646,0.12892947,72711.0,72688.0,0.07018714]
["bitfinex","BTCUSD",1773615162647,0.19769339,72713.0,72688.0,0.06878714]
["bitfinex","BTCUSD",1773615163086,0.19909339,72713.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773615163466,0.06876392,72713.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773615163868,0.0002,72711.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773615164076,0.25760452,72765.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773615164284,0.41072439,72810.0,72690.0,0.06878525]
["bitfinex","BTCUSD",1773615164285,0.41072439,72810.0,72721.0,0.02152693]
["bitfinex","BTCUSD",1773615164290,0.34378498,72800.0,72721.0,0.02152693]
["bitfinex","BTCUSD",1773615164487,0.08452263,72849.0,72721.0,0.02152693]
["bitfinex","BTCUSD",1773615164488,0.13037899,72853.0,72820.0,0.17061664]
["bitfinex","BTCUSD",1773615164690,0.11195279,72854.0,72828.0,0.26646544]
["bitfinex","BTCUSD",1773615164691,1.25500234,72850.0,72828.0,0.26646544]
["bitfinex","BTCUSD",1773615164890,0.0014,72852.0,72829.0,0.13330649]
["bitfinex","BTCUSD",1773615165090,0.00140001,72860.0,72830.0,0.09898609]
["bitfinex","BTCUSD",1773615165455,0.06859828,72889.0,72829.0,0.0014]
["bitfinex","BTCUSD",1773615165456,0.0014,72877.0,72838.0,2.099657]
["bitfinex","BTCUSD",1773615165600,0.0014,72877.0,72828.0,0.00010641]
["bitfinex","BTCUSD",1773615165601,0.0014,72879.0,72841.0,0.11482179]
["bitfinex","BTCUSD",1773615165849,0.05866434,72888.0,72842.0,0.12480244]
["bitfinex","BTCUSD",1773615166018,0.84732797,72877.0,72845.0,0.12340244]
["bitfinex","BTCUSD",1773615166217,0.84732797,72877.0,72841.0,0.18346256]
["bitfinex","BTCUSD",1773615166218,0.0014,72876.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773615166417,0.12892947,72888.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773615166418,0.0014,72875.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773615166641,0.12892947,72888.0,72840.0,0.17061664]
["bitfinex","BTCUSD",1773615166798,0.00136,72887.0,72840.0,0.17061664]
["bitfinex","BTCUSD",1773615166999,0.84732797,72880.0,72831.0,0.06865114]
["bitfinex","BTCUSD",1773615167201,0.00136,72887.0,72841.0,0.322157]
["bitfinex","BTCUSD",1773615167402,0.12892947,72886.0,72842.0,0.00144]
["bitfinex","BTCUSD",1773615167603,0.12892947,72886.0,72831.0,0.19205358]
["bitfinex","BTCUSD",1773615167847,0.12892947,72886.0,72840.0,0.001]
["bitfinex","BTCUSD",1773615168048,0.84732797,72883.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773615168206,0.06996122,72885.0,72839.0,0.06864266]
["bitfinex","BTCUSD",1773615168395,0.17061664,72880.0,72840.0,0.00136]
["bitfinex","BTCUSD",1773615168594,0.17061664,72880.0,72841.0,0.0014]
["bitfinex","BTCUSD",1773615168799,0.17061664,72880.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773615169005,0.84732797,72876.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773615169243,0.0014,72875.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773615169652,0.17061664,72860.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773615169854,0.0014,72859.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773615170032,0.07002664,72858.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773615170234,0.18196924,72869.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773615170434,0.06861722,72868.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773615170715,0.12892947,72884.0,72827.0,0.18121976]
["bitfinex","BTCUSD",1773615170716,0.05,72900.0,72852.0,0.11482179]
["bitfinex","BTCUSD",1773615171027,0.00012,72916.0,72832.0,0.88787442]
["bitfinex","BTCUSD",1773615171028,0.00785692,73000.0,72890.0,3.75107604]
["bitfinex","BTCUSD",1773615171231,0.0024,73035.0,72974.0,0.20514616]
["bitfinex","BTCUSD",1773615171437,0.15115215,73064.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773615171438,0.11336411,73073.0,73035.0,0.00159343]
["bitfinex","BTCUSD",1773615171641,0.00035413,73073.0,73055.0,0.240672]
["bitfinex","BTCUSD",1773615171841,0.35945517,73072.0,73036.0,0.21327863]
["bitfinex","BTCUSD",1773615171960,0.35945517,73072.0,73035.0,0.00159343]
["bitfinex","BTCUSD",1773615171961,0.06842659,73071.0,73035.0,0.00159343]
["bitfinex","BTCUSD",1773615172161,0.15625087,73069.0,73018.0,0.18136]
["bitfinex","BTCUSD",1773615172365,0.15625087,73069.0,73013.0,0.0024]
["bitfinex","BTCUSD",1773615172366,0.14784346,73066.0,73013.0,0.0024]
["bitfinex","BTCUSD",1773615172567,0.14784346,73066.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773615172568,0.16942915,73050.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773615172798,0.15625087,73065.0,73020.0,5e-05]
["bitfinex","BTCUSD",1773615172799,5e-05,73021.0,73020.0,5e-05]
["bitfinex","BTCUSD",1773615173015,0.35945517,73064.0,73037.0,0.09293182]
["bitfinex","BTCUSD",1773615173227,0.19489,73078.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773615173478,0.42787427,73079.0,73026.0,0.00136]
["bitfinex","BTCUSD",1773615173686,0.4282284,73079.0,73027.0,2.030195]
["bitfinex","BTCUSD",1773615173897,0.4282284,73079.0,73028.0,0.00132]
["bitfinex","BTCUSD",1773615173898,5e-05,73047.0,73028.0,0.00132]
["bitfinex","BTCUSD",1773615174170,5e-05,73047.0,73029.0,0.06846595]
["bitfinex","BTCUSD",1773615174372,5e-05,73053.0,73030.0,0.00132]
["bitfinex","BTCUSD",1773615174530,0.35945517,73052.0,73031.0,0.00132]
["bitfinex","BTCUSD",1773615174738,0.35945517,73052.0,73020.0,5e-05]
["bitfinex","BTCUSD",1773615174935,0.35945517,73052.0,73028.0,0.001]
["bitfinex","BTCUSD",1773615175456,0.35945517,73052.0,73025.0,5e-05]
["bitfinex","BTCUSD",1773615175658,0.35945517,73052.0,73026.0,0.00136]
["bitfinex","BTCUSD",1773615176214,0.35945517,73052.0,73026.0,0.06982869]
["bitfinex","BTCUSD",1773615176416,5e-05,73053.0,73026.0,0.06982869]
["bitfinex","BTCUSD",1773615176616,0.35950517,73053.0,73026.0,0.06846869]
["bitfinex","BTCUSD",1773615176816,0.05920852,73052.0,73027.0,0.00136]
["bitfinex","BTCUSD",1773615177040,0.05920852,73052.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773615177041,0.41850712,73052.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773615177206,0.13501609,73050.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773615177403,0.00136,73051.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773615177689,0.00136,73051.0,73014.0,0.00136]
["bitfinex","BTCUSD",1773615177838,0.15756074,73051.0,73014.0,0.00136]
["bitfinex","BTCUSD",1773615178046,0.06844626,73050.0,73015.0,0.06847907]
["bitfinex","BTCUSD",1773615178269,0.13501609,73025.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773615178504,0.08725442,73024.0,72994.0,0.06849878]
["bitfinex","BTCUSD",1773615178826,0.85056327,73014.0,72997.0,0.00136]
["bitfinex","BTCUSD",1773615178950,0.0014,73013.0,72993.0,0.00838951]
["bitfinex","BTCUSD",1773615179149,0.3592986,73024.0,72993.0,0.00838951]
["bitfinex","BTCUSD",1773615179150,0.0014,73012.0,72993.0,0.00838951]
["bitfinex","BTCUSD",1773615179360,0.00010608,73012.0,72994.0,0.06849878]
["bitfinex","BTCUSD",1773615179638,0.16200878,73039.0,72994.0,0.06849878]
["bitfinex","BTCUSD",1773615179914,0.3592986,73038.0,72994.0,0.06849878]
["bitfinex","BTCUSD",1773615180118,0.15620074,73036.0,72993.0,0.00838951]
["bitfinex","BTCUSD",1773615180335,0.16200878,73019.0,72982.0,0.0014]
["bitfinex","BTCUSD",1773615180531,0.0014,73018.0,72982.0,0.0014]
["bitfinex","BTCUSD",1773615180764,0.15620074,73017.0,72961.0,0.08044224]
["bitfinex","BTCUSD",1773615181056,0.0014,73016.0,72963.0,0.711299]
["bitfinex","BTCUSD",1773615181256,0.0014,73016.0,72965.0,1.609249]
["bitfinex","BTCUSD",1773615181458,0.3592986,73015.0,72968.0,0.17101508]
["bitfinex","BTCUSD",1773615181675,0.3592986,73023.0,72974.0,0.17101508]
["bitfinex","BTCUSD",1773615181808,0.00025,73024.0,72966.0,0.0384]
["bitfinex","BTCUSD",1773615181809,0.85056327,73021.0,72982.0,0.17101508]
["bitfinex","BTCUSD",1773615182010,0.3593486,73023.0,72985.0,0.06850722]
["bitfinex","BTCUSD",1773615182214,0.3593486,73023.0,72989.0,0.194167]
["bitfinex","BTCUSD",1773615182688,0.3593486,73023.0,72990.0,0.0014]
["bitfinex","BTCUSD",1773615183685,0.16200878,73019.0,72974.0,0.06887217]
["bitfinex","BTCUSD",1773615183818,0.16200878,73019.0,72975.0,0.0014]
["bitfinex","BTCUSD",1773615184022,0.0684772,73017.0,72990.0,0.001]
["bitfinex","BTCUSD",1773615184365,0.0684772,73017.0,72988.0,0.0014]
["bitfinex","BTCUSD",1773615184593,0.0684772,73017.0,72989.0,0.0014]
["bitfinex","BTCUSD",1773615184801,0.0684772,73017.0,72989.0,0.00136]
["bitfinex","BTCUSD",1773615185118,0.0684772,73017.0,72957.0,0.06853259]
["bitfinex","BTCUSD",1773615185119,0.0684772,73017.0,72965.0,5e-05]
["bitfinex","BTCUSD",1773615185332,0.15620074,73009.0,72965.0,5e-05]
["bitfinex","BTCUSD",1773615185534,0.15620074,73007.0,72956.0,0.06985445]
["bitfinex","BTCUSD",1773615185771,0.16200878,72989.0,72956.0,0.00132]
["bitfinex","BTCUSD",1773615185973,0.00144,72988.0,72952.0,0.00132]
["bitfinex","BTCUSD",1773615186173,0.85056327,72971.0,72950.0,5e-05]
["bitfinex","BTCUSD",1773615186373,0.85056327,72971.0,72945.0,5e-05]
["bitfinex","BTCUSD",1773615186374,0.00144,72970.0,72945.0,5e-05]
["bitfinex","BTCUSD",1773615186592,0.00144,72969.0,72931.0,0.06855795]
["bitfinex","BTCUSD",1773615186891,0.15620074,72979.0,72931.0,0.06855795]
["bitfinex","BTCUSD",1773615187117,0.3591886,72978.0,72931.0,0.06855795]
["bitfinex","BTCUSD",1773615187294,0.0003537,72978.0,72938.0,0.142799]
["bitfinex","BTCUSD",1773615187522,0.85056327,72976.0,72939.0,0.00136]
["bitfinex","BTCUSD",1773615187639,0.00144,72977.0,72940.0,0.389086]
["bitfinex","BTCUSD",1773615187640,0.3606286,72977.0,72940.0,0.389086]
["bitfinex","BTCUSD",1773615188056,0.3606286,72977.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773615188340,0.06995508,72977.0,72942.0,0.1776]
["bitfinex","BTCUSD",1773615188615,0.85056327,72970.0,72942.0,0.1776]
["bitfinex","BTCUSD",1773615188815,0.3591886,72976.0,72943.0,0.00136]
["bitfinex","BTCUSD",1773615189013,0.85056327,72971.0,72944.0,0.00136]
["bitfinex","BTCUSD",1773615189235,0.3591886,72976.0,72945.0,0.12684574]
["bitfinex","BTCUSD",1773615189446,0.3591886,72976.0,72938.0,0.06854855]
["bitfinex","BTCUSD",1773615189447,0.06995484,72977.0,72940.0,0.00136]
["bitfinex","BTCUSD",1773615189664,0.06995484,72977.0,72933.0,0.10084296]
["bitfinex","BTCUSD",1773615189665,0.15620074,72969.0,72935.0,0.06860336]
["bitfinex","BTCUSD",1773615190087,0.3591886,72968.0,72935.0,5e-05]
["bitfinex","BTCUSD",1773615190283,0.3591886,72968.0,72928.0,0.0014]
["bitfinex","BTCUSD",1773615190284,0.2247258,72966.0,72928.0,0.0014]
["bitfinex","BTCUSD",1773615190440,0.85056327,72949.0,72928.0,0.0014]
["bitfinex","BTCUSD",1773615190801,0.2247258,72966.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773615190802,0.00148,72948.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773615190962,0.00148,72947.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773615191566,0.3591886,72946.0,72920.0,0.00015608]
["bitfinex","BTCUSD",1773615191920,0.3591886,72946.0,72920.0,0.00010608]
["bitfinex","BTCUSD",1773615192335,0.06854479,72945.0,72916.0,0.00011]
["bitfinex","BTCUSD",1773615192554,0.85056327,72938.0,72916.0,0.06868118]
["bitfinex","BTCUSD",1773615192759,0.00158605,72945.0,72917.0,0.06857111]
["bitfinex","BTCUSD",1773615192931,0.00158605,72945.0,72917.0,0.06357111]
["bitfinex","BTCUSD",1773615193165,0.00158605,72945.0,72919.0,0.18787477]
["bitfinex","BTCUSD",1773615193309,0.00148,72944.0,72921.0,0.18787477]
["bitfinex","BTCUSD",1773615193507,0.85056327,72936.0,72921.0,0.00010605]
["bitfinex","BTCUSD",1773615193714,0.00148,72937.0,72921.0,0.00010605]
["bitfinex","BTCUSD",1773615193923,0.00148,72936.0,72916.0,0.0686819]
["bitfinex","BTCUSD",1773615194129,0.23054528,72954.0,72928.0,0.18787477]
["bitfinex","BTCUSD",1773615194130,0.06854291,72947.0,72928.0,0.18787477]
["bitfinex","BTCUSD",1773615194328,0.3606686,72946.0,72921.0,0.06856658]
["bitfinex","BTCUSD",1773615194530,0.66258232,72931.0,72922.0,0.00144]
["bitfinex","BTCUSD",1773615194759,0.36077482,72946.0,72924.0,0.15568479]
["bitfinex","BTCUSD",1773615194959,0.66258232,72936.0,72922.0,0.15568479]
["bitfinex","BTCUSD",1773615195163,0.00148,72937.0,72916.0,0.00011]
["bitfinex","BTCUSD",1773615195506,0.00148,72936.0,72916.0,0.00011]
["bitfinex","BTCUSD",1773615195659,0.00148,72935.0,72916.0,0.00011]
["bitfinex","BTCUSD",1773615195844,0.00148,72934.0,72916.0,0.00011]
["bitfinex","BTCUSD",1773615196042,0.66258232,72924.0,72916.0,0.00011]
["bitfinex","BTCUSD",1773615196258,0.00148,72929.0,72916.0,0.00011]
["bitfinex","BTCUSD",1773615196458,0.00148,72928.0,72916.0,0.00011]
["bitfinex","BTCUSD",1773615196656,0.00148,72927.0,72910.0,0.06862769]
["bitfinex","BTCUSD",1773615196856,0.00148,72926.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773615197177,0.66406232,72925.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773615197382,0.00148,72925.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773615197576,0.66258232,72917.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773615197782,0.00148,72925.0,72906.0,0.00025]
["bitfinex","BTCUSD",1773615197783,0.3591886,72924.0,72906.0,0.00025]
["bitfinex","BTCUSD",1773615197987,0.3591886,72924.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773615198316,0.3591886,72924.0,72906.0,0.06883052]
["bitfinex","BTCUSD",1773615198472,0.33895965,72912.0,72907.0,0.06858052]
["bitfinex","BTCUSD",1773615198685,0.33895965,72912.0,72906.0,0.00025]
["bitfinex","BTCUSD",1773615198873,0.3591886,72924.0,72920.0,0.0169]
["bitfinex","BTCUSD",1773615199082,0.42775324,72924.0,72899.0,0.07002738]
["bitfinex","BTCUSD",1773615199296,0.42775324,72924.0,72901.0,0.06858546]
["bitfinex","BTCUSD",1773615199615,0.42375324,72924.0,72901.0,0.06858616]
["bitfinex","BTCUSD",1773615199765,0.3551886,72924.0,72901.0,0.06858616]
["bitfinex","BTCUSD",1773615199970,0.32390762,72917.0,72901.0,0.06858616]
["bitfinex","BTCUSD",1773615200216,0.00148,72923.0,72901.0,0.06858616]
["bitfinex","BTCUSD",1773615200743,0.002,72923.0,72901.0,0.06858616]
["bitfinex","BTCUSD",1773615201020,0.00025632,72923.0,72902.0,0.14114]
["bitfinex","BTCUSD",1773615201518,0.22200088,72926.0,72904.0,0.299541]
["bitfinex","BTCUSD",1773615201735,0.06854402,72946.0,72906.0,0.527193]
["bitfinex","BTCUSD",1773615201959,0.00148,72939.0,72907.0,0.35684782]
["bitfinex","BTCUSD",1773615202127,0.00148,72939.0,72908.0,0.13233082]
["bitfinex","BTCUSD",1773615202357,0.06855137,72938.0,72911.0,0.06857675]
["bitfinex","BTCUSD",1773615202562,0.19803209,72937.0,72912.0,0.13089082]
["bitfinex","BTCUSD",1773615202715,0.19803209,72937.0,72906.0,0.06868687]
["bitfinex","BTCUSD",1773615203149,0.19803209,72935.0,72906.0,0.00010618]
["bitfinex","BTCUSD",1773615203356,0.19803209,72935.0,72899.0,0.06858762]
["bitfinex","BTCUSD",1773615203563,0.19803209,72935.0,72880.0,0.06865522]
["bitfinex","BTCUSD",1773615203564,0.19803209,72933.0,72889.0,0.06859722]
["bitfinex","BTCUSD",1773615203799,0.3551886,72934.0,72892.0,0.06859416]
["bitfinex","BTCUSD",1773615203800,0.13501609,72930.0,72892.0,0.06859416]
["bitfinex","BTCUSD",1773615203950,0.19803209,72929.0,72891.0,0.07003557]
["bitfinex","BTCUSD",1773615204144,0.19803209,72927.0,72890.0,5e-05]
["bitfinex","BTCUSD",1773615204360,0.19803209,72925.0,72890.0,5e-05]
["bitfinex","BTCUSD",1773615204920,0.00148,72924.0,72885.0,0.06865122]
["bitfinex","BTCUSD",1773615205213,0.00148,72924.0,72886.0,0.00144]
["bitfinex","BTCUSD",1773615205214,0.19803209,72922.0,72886.0,0.00144]
["bitfinex","BTCUSD",1773615205594,0.19803209,72922.0,72885.0,5e-05]
["bitfinex","BTCUSD",1773615205794,0.13501609,72920.0,72885.0,5e-05]
["bitfinex","BTCUSD",1773615205998,0.19803209,72914.0,72874.0,0.06861126]
["bitfinex","BTCUSD",1773615206177,0.174452,72911.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773615206388,0.06857863,72909.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773615206599,0.19803209,72908.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773615207002,0.3551886,72907.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773615207214,0.19803209,72906.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773615207438,0.19803209,72904.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773615207687,0.13501609,72900.0,72864.0,0.06862042]
["bitfinex","BTCUSD",1773615207833,0.19803209,72904.0,72884.0,0.00022]
["bitfinex","BTCUSD",1773615207834,0.21842497,72899.0,72884.0,0.00022]
["bitfinex","BTCUSD",1773615208033,0.00148,72898.0,72865.0,5e-05]
["bitfinex","BTCUSD",1773615208232,0.3566686,72898.0,72865.0,5e-05]
["bitfinex","BTCUSD",1773615208511,0.00010616,72907.0,72877.0,0.00022]
["bitfinex","BTCUSD",1773615208716,0.06858146,72906.0,72877.0,0.00022]
["bitfinex","BTCUSD",1773615208864,0.42377006,72906.0,72877.0,0.00022]
["bitfinex","BTCUSD",1773615209077,0.19803209,72905.0,72877.0,0.00022]
["bitfinex","BTCUSD",1773615209276,0.00148,72904.0,72864.0,0.06862042]
["bitfinex","BTCUSD",1773615209475,0.19803209,72903.0,72864.0,0.06862042]
["bitfinex","BTCUSD",1773615209948,0.3551886,72902.0,72864.0,0.06862042]
["bitfinex","BTCUSD",1773615210150,0.00148,72901.0,72864.0,0.06862042]
["bitfinex","BTCUSD",1773615210373,0.0685871,72900.0,72866.0,0.0686191]
["bitfinex","BTCUSD",1773615210794,0.0685871,72900.0,72861.0,0.06862311]
["bitfinex","BTCUSD",1773615210995,0.09,72895.0,72861.0,0.06862311]
["bitfinex","BTCUSD",1773615211929,0.3566686,72894.0,72861.0,0.06862311]
["bitfinex","BTCUSD",1773615212694,0.3566686,72894.0,72860.0,0.06867399]
["bitfinex","BTCUSD",1773615212695,0.06859369,72893.0,72860.0,5e-05]
["bitfinex","BTCUSD",1773615213333,0.19803209,72892.0,72860.0,5e-05]
["bitfinex","BTCUSD",1773615214102,0.00148,72891.0,72860.0,5e-05]
["bitfinex","BTCUSD",1773615214297,0.58207168,72891.0,72860.0,5e-05]
["bitfinex","BTCUSD",1773615214522,0.19803209,72890.0,72860.0,5e-05]
["bitfinex","BTCUSD",1773615214802,0.06859745,72889.0,72861.0,0.13204623]
["bitfinex","BTCUSD",1773615214997,0.06859745,72889.0,72855.0,5e-05]
["bitfinex","BTCUSD",1773615215222,0.55322069,72888.0,72856.0,0.13205119]
["bitfinex","BTCUSD",1773615215395,0.55322069,72888.0,72855.0,0.06867892]
["bitfinex","BTCUSD",1773615215614,0.55322069,72888.0,72855.0,0.06862892]
["bitfinex","BTCUSD",1773615215799,0.3551886,72888.0,72855.0,0.07006892]
["bitfinex","BTCUSD",1773615216001,0.00148,72887.0,72855.0,0.07006892]
["bitfinex","BTCUSD",1773615216201,0.22688308,72887.0,72855.0,0.06862892]
["bitfinex","BTCUSD",1773615216588,0.22688308,72887.0,72855.0,0.07006892]
["bitfinex","BTCUSD",1773615216797,0.06860027,72886.0,72855.0,0.07006892]
["bitfinex","BTCUSD",1773615217127,0.29400335,72886.0,72855.0,0.07006892]
["bitfinex","BTCUSD",1773615217808,0.29400335,72886.0,72856.0,0.00022]
["bitfinex","BTCUSD",1773615218396,0.00148,72885.0,72856.0,0.00022]
["bitfinex","BTCUSD",1773615218599,0.58207168,72885.0,72856.0,0.00022]
["bitfinex","BTCUSD",1773615218884,0.06860216,72884.0,72857.0,0.06862758]
["bitfinex","BTCUSD",1773615219067,0.06860216,72884.0,72856.0,0.00022]
["bitfinex","BTCUSD",1773615219271,0.26663425,72884.0,72856.0,0.00022]
["bitfinex","BTCUSD",1773615219470,0.26663425,72884.0,72856.0,0.06884825]
["bitfinex","BTCUSD",1773615219674,0.26663425,72884.0,72856.0,0.00022]
["bitfinex","BTCUSD",1773615219675,0.19803209,72883.0,72856.0,0.00022]
["bitfinex","BTCUSD",1773615220072,0.29411135,72884.0,72856.0,0.00022]
["bitfinex","BTCUSD",1773615220073,0.19803209,72881.0,72856.0,0.00022]
["bitfinex","BTCUSD",1773615220332,0.19803209,72881.0,72848.0,0.00028]
["bitfinex","BTCUSD",1773615220548,0.19803209,72881.0,72848.0,0.06891539]
["bitfinex","BTCUSD",1773615220549,0.19803209,72880.0,72848.0,0.06891539]
["bitfinex","BTCUSD",1773615220842,0.19803209,72880.0,72848.0,0.00028]
["bitfinex","BTCUSD",1773615221066,0.19803209,72878.0,72848.0,0.00028]
["bitfinex","BTCUSD",1773615221603,0.13501609,72870.0,72840.0,5e-05]
["bitfinex","BTCUSD",1773615221758,0.19803209,72868.0,72840.0,5e-05]
["bitfinex","BTCUSD",1773615222526,0.22540308,72868.0,72835.0,0.06869749]
["bitfinex","BTCUSD",1773615222975,0.00148,72867.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773615223186,0.0686191,72866.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773615223357,0.29402218,72866.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773615223566,0.3551886,72865.0,72829.0,0.06840419]
["bitfinex","BTCUSD",1773615223772,0.00148,72864.0,72830.0,0.425558]
["bitfinex","BTCUSD",1773615223974,0.00148,72864.0,72831.0,0.18137767]
["bitfinex","BTCUSD",1773615224504,5e-05,72862.0,72831.0,0.18137767]
["bitfinex","BTCUSD",1773615224704,0.00148,72861.0,72836.0,0.37944673]
["bitfinex","BTCUSD",1773615224906,0.00148,72861.0,72837.0,0.00148]
["bitfinex","BTCUSD",1773615225107,0.00148,72861.0,72840.0,0.19806906]
["bitfinex","BTCUSD",1773615225308,0.00148,72861.0,72846.0,0.15895175]
["bitfinex","BTCUSD",1773615225309,0.3551886,72860.0,72846.0,0.15895175]
["bitfinex","BTCUSD",1773615225660,0.35529465,72860.0,72846.0,0.15895175]
["bitfinex","BTCUSD",1773615225860,0.00010605,72860.0,72845.0,0.15895175]
["bitfinex","BTCUSD",1773615226061,0.3551886,72859.0,72845.0,0.15895175]
["bitfinex","BTCUSD",1773615226342,0.3551886,72859.0,72846.0,0.15895175]
["bitfinex","BTCUSD",1773615226469,0.3551886,72859.0,72847.0,0.15895175]
["bitfinex","BTCUSD",1773615226676,0.3551886,72859.0,72844.0,0.15895175]
["bitfinex","BTCUSD",1773615226883,0.3551886,72859.0,72843.0,0.15895175]
["bitfinex","BTCUSD",1773615227128,0.3551886,72859.0,72844.0,0.13255691]
["bitfinex","BTCUSD",1773615227129,0.64921823,72859.0,72844.0,0.13255691]
["bitfinex","BTCUSD",1773615227301,0.64921758,72859.0,72845.0,0.13255691]
["bitfinex","BTCUSD",1773615227505,0.64921758,72859.0,72840.0,0.06864284]
["bitfinex","BTCUSD",1773615227707,0.64921758,72859.0,72834.0,0.0686484]
["bitfinex","BTCUSD",1773615227708,0.58059168,72859.0,72835.0,0.06864748]
["bitfinex","BTCUSD",1773615228052,0.649218,72859.0,72835.0,0.06864748]
["bitfinex","BTCUSD",1773615228273,0.649218,72859.0,72826.0,0.06865491]
["bitfinex","BTCUSD",1773615228274,0.13501609,72850.0,72826.0,0.06865491]
["bitfinex","BTCUSD",1773615228430,0.00148,72849.0,72828.0,0.0686542]
["bitfinex","BTCUSD",1773615228631,0.00148,72848.0,72828.0,0.0686542]
["bitfinex","BTCUSD",1773615228834,0.00148,72848.0,72832.0,0.00022]
["bitfinex","BTCUSD",1773615229239,0.00148,72847.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773615229615,0.22688308,72847.0,72832.0,0.06887085]
["bitfinex","BTCUSD",1773615231069,0.00148,72846.0,72832.0,0.06887085]
["bitfinex","BTCUSD",1773615231492,0.22688308,72846.0,72832.0,0.06887085]
["bitfinex","BTCUSD",1773615232588,0.22688308,72846.0,72832.0,0.00022]
["bitfinex","BTCUSD",1773615232589,0.3551886,72845.0,72832.0,0.00022]
["bitfinex","BTCUSD",1773615232833,0.3551886,72845.0,72833.0,0.06865019]
["bitfinex","BTCUSD",1773615233155,0.58059168,72845.0,72829.0,0.06865397]
["bitfinex","BTCUSD",1773615233310,0.64923071,72845.0,72827.0,0.00022]
["bitfinex","BTCUSD",1773615233509,0.64923072,72845.0,72827.0,0.06887553]
["bitfinex","BTCUSD",1773615233715,0.64923072,72845.0,72827.0,0.27209307]
["bitfinex","BTCUSD",1773615233716,0.58059168,72845.0,72827.0,0.27209307]
["bitfinex","BTCUSD",1773615233956,0.00148,72844.0,72827.0,0.06936113]
["bitfinex","BTCUSD",1773615234360,0.22688308,72844.0,72827.0,0.06936113]
["bitfinex","BTCUSD",1773615235077,0.22540308,72844.0,72827.0,0.06936113]
["bitfinex","BTCUSD",1773615235277,0.00148,72843.0,72827.0,0.06936113]
["bitfinex","BTCUSD",1773615235479,0.22540308,72843.0,72827.0,0.06936113]
["bitfinex","BTCUSD",1773615235687,0.00148,72842.0,72827.0,0.06936113]
["bitfinex","BTCUSD",1773615235856,0.00148,72841.0,72827.0,0.06865553]
["bitfinex","BTCUSD",1773615236056,0.00148,72841.0,72816.0,5e-05]
["bitfinex","BTCUSD",1773615236254,0.00148,72841.0,72818.0,0.38681845]
["bitfinex","BTCUSD",1773615236500,0.00148,72841.0,72818.0,0.18360091]
["bitfinex","BTCUSD",1773615236501,0.22688308,72841.0,72818.0,0.18360091]
["bitfinex","BTCUSD",1773615236675,0.22688308,72841.0,72817.0,0.06866452]
["bitfinex","BTCUSD",1773615237010,0.00148,72840.0,72817.0,0.06866452]
["bitfinex","BTCUSD",1773615237154,0.00148,72839.0,72817.0,0.06866452]
["bitfinex","BTCUSD",1773615237357,0.22688308,72839.0,72827.0,0.00022]
["bitfinex","BTCUSD",1773615237553,0.3566686,72838.0,72827.0,0.00022]
["bitfinex","BTCUSD",1773615238311,0.58207168,72838.0,72827.0,0.00022]
["bitfinex","BTCUSD",1773615238664,0.58217769,72838.0,72827.0,0.00022]
["bitfinex","BTCUSD",1773615239023,0.58069769,72838.0,72827.0,0.00022]
["bitfinex","BTCUSD",1773615239213,0.00148,72837.0,72827.0,0.00022]
["bitfinex","BTCUSD",1773615239398,0.58069769,72838.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773615239600,0.00148,72841.0,72829.0,0.13318188]
["bitfinex","BTCUSD",1773615239803,0.00148,72841.0,72830.0,0.13318188]
["bitfinex","BTCUSD",1773615240003,0.00148,72841.0,72831.0,0.13314661]
["bitfinex","BTCUSD",1773615240205,0.00148,72841.0,72829.0,0.00035464]
["bitfinex","BTCUSD",1773615240206,0.00148,72841.0,72832.0,0.13314661]
["bitfinex","BTCUSD",1773615240407,0.00148,72840.0,72833.0,0.13314661]
["bitfinex","BTCUSD",1773615240581,0.06863322,72852.0,72834.0,0.13314661]
["bitfinex","BTCUSD",1773615240582,0.0686324,72852.0,72834.0,0.13314661]
["bitfinex","BTCUSD",1773615240804,0.00148,72851.0,72835.0,0.13314661]
["bitfinex","BTCUSD",1773615241005,0.00148,72851.0,72829.0,0.00035464]
["bitfinex","BTCUSD",1773615241207,0.06863065,72854.0,72830.0,0.13309672]
["bitfinex","BTCUSD",1773615241421,0.00148,72853.0,72831.0,0.13309672]
["bitfinex","BTCUSD",1773615241586,0.00148,72853.0,72832.0,0.20174786]
["bitfinex","BTCUSD",1773615241815,0.00148,72852.0,72833.0,0.13309672]
["bitfinex","BTCUSD",1773615242157,0.00148,72852.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615242158,0.20188668,72851.0,72834.0,0.13309672]
["bitfinex","BTCUSD",1773615242305,0.20188668,72851.0,72835.0,0.13309672]
["bitfinex","BTCUSD",1773615242480,0.20188668,72851.0,72836.0,0.13309672]
["bitfinex","BTCUSD",1773615242675,0.20188668,72851.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615242676,0.00148,72850.0,72837.0,0.13309672]
["bitfinex","BTCUSD",1773615242880,0.00148,72850.0,72838.0,0.13309672]
["bitfinex","BTCUSD",1773615243088,5e-05,72857.0,72839.0,0.13309672]
["bitfinex","BTCUSD",1773615243293,5e-05,72857.0,72840.0,0.13309672]
["bitfinex","BTCUSD",1773615243294,0.00148,72856.0,72840.0,0.13309672]
["bitfinex","BTCUSD",1773615243527,0.00153,72862.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773615243727,0.20188668,72876.0,72842.0,0.06864171]
["bitfinex","BTCUSD",1773615243728,0.00148,72870.0,72844.0,0.18783605]
["bitfinex","BTCUSD",1773615243950,0.00148,72874.0,72845.0,0.14557707]
["bitfinex","BTCUSD",1773615244135,0.00148,72873.0,72846.0,0.14557707]
["bitfinex","BTCUSD",1773615244387,0.00148,72875.0,72847.0,0.14557707]
["bitfinex","BTCUSD",1773615244591,0.00148,72875.0,72848.0,0.14557707]
["bitfinex","BTCUSD",1773615244762,0.00148,72875.0,72849.0,0.14557707]
["bitfinex","BTCUSD",1773615245112,0.00148,72875.0,72850.0,0.14557707]
["bitfinex","BTCUSD",1773615245300,0.20188668,72874.0,72851.0,0.13309672]
["bitfinex","BTCUSD",1773615245514,0.06861345,72872.0,72853.0,0.06863135]
["bitfinex","BTCUSD",1773615245690,0.06861345,72872.0,72854.0,0.13309672]
["bitfinex","BTCUSD",1773615245889,0.06861345,72872.0,72853.0,0.06863135]
["bitfinex","BTCUSD",1773615245890,0.00148,72871.0,72855.0,0.13309672]
["bitfinex","BTCUSD",1773615246087,0.00148,72871.0,72856.0,0.13309672]
["bitfinex","BTCUSD",1773615246311,0.0002,72859.0,72857.0,0.13309672]
["bitfinex","BTCUSD",1773615246513,0.00148,72871.0,72858.0,0.13309672]
["bitfinex","BTCUSD",1773615246737,0.0002,72867.0,72859.0,0.13309672]
["bitfinex","BTCUSD",1773615246934,0.0002,72867.0,72847.0,0.06863608]
["bitfinex","BTCUSD",1773615247074,0.20188668,72865.0,72847.0,0.06863608]
["bitfinex","BTCUSD",1773615247277,0.20188668,72865.0,72840.0,5e-05]
["bitfinex","BTCUSD",1773615247278,0.16965914,72860.0,72835.0,0.06869791]
["bitfinex","BTCUSD",1773615247474,0.2704373,72866.0,72835.0,0.06869791]
["bitfinex","BTCUSD",1773615247475,0.06862287,72862.0,72835.0,0.06869791]
["bitfinex","BTCUSD",1773615247704,0.00148,72861.0,72835.0,0.06864791]
["bitfinex","BTCUSD",1773615248104,0.00148,72860.0,72835.0,0.06864791]
["bitfinex","BTCUSD",1773615248280,0.20188668,72861.0,72835.0,0.06864791]
["bitfinex","BTCUSD",1773615248281,0.00148,72859.0,72835.0,0.06864791]
["bitfinex","BTCUSD",1773615248703,0.20188668,72858.0,72832.0,0.06864831]
["bitfinex","BTCUSD",1773615249137,0.00148,72857.0,72832.0,0.06864831]
["bitfinex","BTCUSD",1773615249379,0.20188668,72856.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615249664,0.06863041,72854.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615249862,0.00148,72853.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615250060,0.06862005,72865.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615250263,0.00148,72864.0,72833.0,0.00148]
["bitfinex","BTCUSD",1773615250465,0.20336668,72864.0,72833.0,0.00148]
["bitfinex","BTCUSD",1773615250669,0.00148,72863.0,72833.0,0.00148]
["bitfinex","BTCUSD",1773615250840,0.20188668,72862.0,72833.0,0.00148]
["bitfinex","BTCUSD",1773615251046,0.00148,72861.0,72833.0,0.00148]
["bitfinex","BTCUSD",1773615251247,0.06862005,72865.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615251476,0.00148,72864.0,72833.0,0.01250461]
["bitfinex","BTCUSD",1773615251655,0.06862193,72863.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773615252431,0.00148,72862.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773615252636,0.20336668,72862.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773615252855,0.06862193,72863.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773615253055,0.00148,72862.0,72835.0,0.06864831]
["bitfinex","BTCUSD",1773615253290,0.00148,72862.0,72836.0,0.00148]
["bitfinex","BTCUSD",1773615253492,0.20188668,72861.0,72836.0,0.00148]
["bitfinex","BTCUSD",1773615253695,0.20188668,72859.0,72832.0,0.06865096]
["bitfinex","BTCUSD",1773615254315,0.20188668,72859.0,72831.0,0.00022]
["bitfinex","BTCUSD",1773615254610,0.20188668,72859.0,72831.0,0.06887115]
["bitfinex","BTCUSD",1773615255254,0.20188668,72859.0,72831.0,0.00022]
["bitfinex","BTCUSD",1773615255677,0.06863606,72848.0,72831.0,1e-08]
["bitfinex","BTCUSD",1773615255878,0.20336668,72847.0,72831.0,1e-08]
["bitfinex","BTCUSD",1773615256616,0.20188668,72845.0,72831.0,1e-08]
["bitfinex","BTCUSD",1773615257590,0.20188668,72845.0,72821.0,0.06866148]
["bitfinex","BTCUSD",1773615257591,0.20188668,72840.0,72819.0,0.06888272]
["bitfinex","BTCUSD",1773615257915,0.20188668,72838.0,72820.0,0.00015601]
["bitfinex","BTCUSD",1773615258547,0.20188668,72838.0,72816.0,5e-05]
["bitfinex","BTCUSD",1773615258695,0.20199295,72838.0,72816.0,5e-05]
["bitfinex","BTCUSD",1773615258898,0.20199295,72838.0,72817.0,0.20216901]
["bitfinex","BTCUSD",1773615259141,0.20199295,72838.0,72817.0,0.06866528]
["bitfinex","BTCUSD",1773615259338,0.20199295,72838.0,72816.0,0.06871528]
["bitfinex","BTCUSD",1773615259339,0.20188668,72836.0,72816.0,0.06871609]
["bitfinex","BTCUSD",1773615259585,0.20188668,72836.0,72816.0,5e-05]
["bitfinex","BTCUSD",1773615259796,0.20188668,72828.0,72810.0,5e-05]
["bitfinex","BTCUSD",1773615259996,0.20188668,72826.0,72810.0,0.06872147]
["bitfinex","BTCUSD",1773615260212,0.20188668,72826.0,72788.0,0.20029897]
["bitfinex","BTCUSD",1773615260436,0.06865397,72829.0,72780.0,5e-05]
["bitfinex","BTCUSD",1773615260437,0.06345175,72803.0,72782.0,0.0686974]
["bitfinex","BTCUSD",1773615260637,0.20188668,72824.0,72784.0,0.20321754]
["bitfinex","BTCUSD",1773615260926,0.20188668,72822.0,72785.0,0.33682536]
["bitfinex","BTCUSD",1773615261162,0.20188668,72822.0,72786.0,0.13360782]
["bitfinex","BTCUSD",1773615261365,0.20188668,72819.0,72782.0,0.0686974]
["bitfinex","BTCUSD",1773615261543,0.20188668,72809.0,72782.0,0.0686974]
["bitfinex","BTCUSD",1773615261738,0.06867471,72807.0,72782.0,0.06905232]
["bitfinex","BTCUSD",1773615262127,0.21462398,72806.0,72782.0,0.06905232]
["bitfinex","BTCUSD",1773615262290,0.21462398,72806.0,72782.0,0.00035492]
["bitfinex","BTCUSD",1773615262496,0.16965914,72800.0,72782.0,0.00035492]
["bitfinex","BTCUSD",1773615262692,0.00144,72799.0,72782.0,0.00035492]
["bitfinex","BTCUSD",1773615263610,0.21606398,72799.0,72775.0,5e-05]
["bitfinex","BTCUSD",1773615263765,0.0686832,72798.0,72775.0,5e-05]
["bitfinex","BTCUSD",1773615264597,0.0686832,72798.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773615264800,0.21462398,72789.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773615265021,0.0686832,72798.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773615265022,0.31172017,72780.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773615265226,0.31172017,72780.0,72759.0,6e-05]
["bitfinex","BTCUSD",1773615265227,0.21606398,72779.0,72767.0,7e-05]
["bitfinex","BTCUSD",1773615265472,0.21606398,72779.0,72756.0,0.001001]
["bitfinex","BTCUSD",1773615265756,0.06871057,72769.0,72756.0,0.001001]
["bitfinex","BTCUSD",1773615265899,0.00144,72768.0,72756.0,0.001001]
["bitfinex","BTCUSD",1773615266099,0.00144,72768.0,72743.0,0.06873451]
["bitfinex","BTCUSD",1773615266100,0.31172017,72766.0,72704.0,0.23973128]
["bitfinex","BTCUSD",1773615266304,0.31172017,72737.0,72704.0,0.06877115]
["bitfinex","BTCUSD",1773615266519,0.00144,72736.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773615266933,0.00179376,72736.0,72702.0,0.05817389]
["bitfinex","BTCUSD",1773615267396,0.16965914,72730.0,72702.0,0.05817389]
["bitfinex","BTCUSD",1773615267678,0.00144,72729.0,72702.0,0.05817389]
["bitfinex","BTCUSD",1773615267889,0.06874931,72728.0,72702.0,0.05817389]
["bitfinex","BTCUSD",1773615268029,0.10255638,72732.0,72703.0,0.09826082]
["bitfinex","BTCUSD",1773615268618,0.10255638,72732.0,72703.0,0.00144]
["bitfinex","BTCUSD",1773615268619,0.16965914,72720.0,72703.0,0.00144]
["bitfinex","BTCUSD",1773615268797,0.31316017,72719.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773615269003,0.21462398,72718.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773615269211,0.21462398,72729.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773615269402,0.16965914,72730.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773615269403,0.21462398,72724.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773615269636,0.00144,72728.0,72686.0,0.06878885]
["bitfinex","BTCUSD",1773615269637,0.16965914,72710.0,72686.0,0.06878885]
["bitfinex","BTCUSD",1773615269837,0.06876822,72708.0,72686.0,0.06878885]
["bitfinex","BTCUSD",1773615270187,0.06876822,72708.0,72683.0,0.0016988]
["bitfinex","BTCUSD",1773615270397,0.06876822,72708.0,72685.0,0.06878903]
["bitfinex","BTCUSD",1773615270809,0.06876822,72708.0,72685.0,0.06889552]
["bitfinex","BTCUSD",1773615271009,0.06876177,72715.0,72685.0,0.06889552]
["bitfinex","BTCUSD",1773615271208,0.06876177,72715.0,72685.0,0.00010649]
["bitfinex","BTCUSD",1773615271557,0.16965914,72710.0,72685.0,0.00010649]
["bitfinex","BTCUSD",1773615271792,0.06877673,72699.0,72683.0,0.0002588]
["bitfinex","BTCUSD",1773615271982,0.06877673,72699.0,72683.0,0.00036518]
["bitfinex","BTCUSD",1773615272130,0.00144,72698.0,72683.0,0.00036518]
["bitfinex","BTCUSD",1773615273171,0.16965914,72700.0,72683.0,0.00036518]
["bitfinex","BTCUSD",1773615273378,0.06877234,72704.0,72683.0,0.06915704]
["bitfinex","BTCUSD",1773615273576,0.00144,72699.0,72683.0,0.06915704]
["bitfinex","BTCUSD",1773615273741,0.00144,72698.0,72683.0,0.06915704]
["bitfinex","BTCUSD",1773615273943,0.06877862,72697.0,72683.0,0.00036518]
["bitfinex","BTCUSD",1773615274143,0.06877862,72697.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615274791,0.06876822,72709.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615274992,0.06876822,72709.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773615275207,0.00144,72708.0,72685.0,0.00115]
["bitfinex","BTCUSD",1773615275626,0.00144,72707.0,72685.0,0.00115]
["bitfinex","BTCUSD",1773615276199,0.0702096,72707.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773615276732,0.0702096,72707.0,72684.0,0.06878903]
["bitfinex","BTCUSD",1773615276733,0.0687696,72707.0,72684.0,0.06878903]
["bitfinex","BTCUSD",1773615276903,0.00144,72706.0,72684.0,0.06878903]
["bitfinex","BTCUSD",1773615277091,0.00144,72705.0,72684.0,0.06878903]
["bitfinex","BTCUSD",1773615277688,0.00144,72705.0,72672.0,0.22180133]
["bitfinex","BTCUSD",1773615277689,0.00144,72705.0,72671.0,0.00144]
["bitfinex","BTCUSD",1773615277874,0.00010606,72705.0,72677.0,0.22180133]
["bitfinex","BTCUSD",1773615278077,0.06877295,72703.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773615278299,0.06877295,72703.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773615278724,0.00144,72702.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773615278929,0.00144,72702.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773615279572,0.21462398,72701.0,72683.0,0.00022]
["bitfinex","BTCUSD",1773615279988,0.17109914,72700.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615280187,0.21462398,72697.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615280612,0.21462398,72697.0,72675.0,0.00027]
["bitfinex","BTCUSD",1773615280944,0.21462398,72697.0,72642.0,0.06883032]
["bitfinex","BTCUSD",1773615280945,0.2084852,72697.0,72642.0,0.06883032]
["bitfinex","BTCUSD",1773615281150,0.06877768,72698.0,72642.0,0.06883032]
["bitfinex","BTCUSD",1773615281151,0.21462398,72688.0,72661.0,0.06881261]
["bitfinex","BTCUSD",1773615281487,0.31172017,72689.0,72661.0,0.06881261]
["bitfinex","BTCUSD",1773615281488,0.21606398,72687.0,72661.0,0.06881261]
["bitfinex","BTCUSD",1773615281874,0.00144,72687.0,72661.0,0.06881261]
["bitfinex","BTCUSD",1773615282064,0.00144,72686.0,72662.0,0.28334431]
["bitfinex","BTCUSD",1773615282278,0.00144,72685.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773615283265,0.00144,72685.0,72661.0,0.06881261]
["bitfinex","BTCUSD",1773615283477,0.21462398,72695.0,72661.0,0.06881261]
["bitfinex","BTCUSD",1773615283478,0.00144,72684.0,72661.0,0.06881261]
["bitfinex","BTCUSD",1773615283673,0.00144,72683.0,72661.0,0.35698575]
["bitfinex","BTCUSD",1773615283876,0.00144,72682.0,72661.0,0.35698575]
["bitfinex","BTCUSD",1773615284126,0.00144,72681.0,72661.0,0.35698575]
["bitfinex","BTCUSD",1773615284325,0.00144,72681.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773615284326,0.06879471,72680.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773615284894,0.06879471,72680.0,72661.0,0.06891911]
["bitfinex","BTCUSD",1773615285347,0.06879471,72680.0,72661.0,0.00010641]
["bitfinex","BTCUSD",1773615285548,0.00144,72679.0,72661.0,0.00010641]
["bitfinex","BTCUSD",1773615286330,0.06879187,72683.0,72662.0,0.2926745]
["bitfinex","BTCUSD",1773615286949,0.06879187,72686.0,72663.0,0.22180133]
["bitfinex","BTCUSD",1773615286950,0.06878929,72686.0,72663.0,0.22180133]
["bitfinex","BTCUSD",1773615287358,0.06878929,72686.0,72664.0,0.00144]
["bitfinex","BTCUSD",1773615288051,0.00144,72685.0,72664.0,0.00144]
["bitfinex","BTCUSD",1773615288473,0.06879093,72684.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773615293243,0.06879093,72684.0,72665.0,0.29614538]
["bitfinex","BTCUSD",1773615293770,0.06879093,72684.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773615294137,0.06878784,72688.0,72666.0,0.22733647]
["bitfinex","BTCUSD",1773615294615,0.00144,72691.0,72666.0,0.22733647]
["bitfinex","BTCUSD",1773615294616,0.07022439,72691.0,72666.0,0.22733647]
["bitfinex","BTCUSD",1773615294828,0.06878439,72691.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773615295032,0.00144,72691.0,72666.0,0.22733647]
["bitfinex","BTCUSD",1773615295243,0.0177047,72693.0,72668.0,0.22733647]
["bitfinex","BTCUSD",1773615295644,0.0177047,72693.0,72668.0,0.10272414]
["bitfinex","BTCUSD",1773615296277,0.0177047,72693.0,72669.0,0.23990359]
["bitfinex","BTCUSD",1773615296475,0.0177047,72693.0,72670.0,0.01400712]
["bitfinex","BTCUSD",1773615296674,0.0177047,72693.0,72671.0,0.01256712]
["bitfinex","BTCUSD",1773615297076,0.0177047,72693.0,72672.0,0.22733647]
["bitfinex","BTCUSD",1773615297301,0.0177047,72693.0,72674.0,0.29613686]
["bitfinex","BTCUSD",1773615297669,0.0177047,72693.0,72675.0,0.0125723]
["bitfinex","BTCUSD",1773615297880,0.0177047,72693.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773615298109,0.08648723,72693.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1773615298322,0.0177047,72693.0,72675.0,0.01402154]
["bitfinex","BTCUSD",1773615298509,0.0177047,72693.0,72676.0,0.01258154]
["bitfinex","BTCUSD",1773615298735,0.06877227,72704.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773615298934,0.23641253,72705.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773615298935,0.06877502,72701.0,72678.0,0.01258154]
["bitfinex","BTCUSD",1773615299105,0.06897694,72699.0,72678.0,0.01258154]
["bitfinex","BTCUSD",1773615299309,0.0002,72693.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773615300306,0.0002,72693.0,72680.0,0.00144]
["bitfinex","BTCUSD",1773615300504,0.00164,72693.0,72671.0,0.0688023]
["bitfinex","BTCUSD",1773615300709,0.00164,72693.0,72664.0,0.06880919]
["bitfinex","BTCUSD",1773615300710,0.32996215,72692.0,72664.0,0.06880919]
["bitfinex","BTCUSD",1773615300904,0.32996215,72692.0,72670.0,0.06885406]
["bitfinex","BTCUSD",1773615300905,0.23641253,72691.0,72670.0,0.06885406]
["bitfinex","BTCUSD",1773615301213,0.23641253,72689.0,72670.0,0.06880406]
["bitfinex","BTCUSD",1773615301617,0.07042525,72693.0,72671.0,0.01403941]
["bitfinex","BTCUSD",1773615301618,0.06898318,72693.0,72671.0,0.01403941]
["bitfinex","BTCUSD",1773615301852,0.0002,72693.0,72672.0,0.01259941]
["bitfinex","BTCUSD",1773615302051,0.06898281,72693.0,72673.0,0.01259941]
["bitfinex","BTCUSD",1773615302296,0.06898281,72693.0,72674.0,0.01259941]
["bitfinex","BTCUSD",1773615302528,0.06898281,72693.0,72671.0,0.00144]
["bitfinex","BTCUSD",1773615302529,0.0002,72693.0,72675.0,0.01259941]
["bitfinex","BTCUSD",1773615302738,0.06898292,72693.0,72671.0,0.00144]
["bitfinex","BTCUSD",1773615302948,0.06898292,72693.0,72672.0,0.01259825]
["bitfinex","BTCUSD",1773615303140,0.06877363,72703.0,72674.0,0.14864269]
["bitfinex","BTCUSD",1773615303303,0.068975,72701.0,72675.0,0.23004038]
["bitfinex","BTCUSD",1773615303507,0.068975,72701.0,72676.0,0.01259825]
["bitfinex","BTCUSD",1773615303928,0.068975,72701.0,72677.0,0.01259825]
["bitfinex","BTCUSD",1773615304123,0.068975,72701.0,72678.0,0.01259825]
["bitfinex","BTCUSD",1773615304322,0.068975,72701.0,72675.0,0.21888213]
["bitfinex","BTCUSD",1773615304323,0.068975,72701.0,72679.0,0.01259825]
["bitfinex","BTCUSD",1773615304526,0.068975,72701.0,72680.0,0.01259825]
["bitfinex","BTCUSD",1773615304727,0.0002,72701.0,72681.0,0.01403825]
["bitfinex","BTCUSD",1773615304922,0.0002,72701.0,72682.0,0.01259825]
["bitfinex","BTCUSD",1773615305246,0.0002,72701.0,72683.0,0.01259825]
["bitfinex","BTCUSD",1773615305400,0.0002,72701.0,72684.0,0.08138918]
["bitfinex","BTCUSD",1773615305611,0.0002,72707.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615305814,0.10848123,72715.0,72686.0,0.15024939]
["bitfinex","BTCUSD",1773615305815,0.06896188,72715.0,72686.0,0.15024939]
["bitfinex","BTCUSD",1773615306001,0.06896188,72715.0,72691.0,0.13823466]
["bitfinex","BTCUSD",1773615306200,0.06896188,72715.0,72692.0,0.01403619]
["bitfinex","BTCUSD",1773615306400,0.06896188,72715.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615306401,0.23785253,72714.0,72689.0,0.00144]
["bitfinex","BTCUSD",1773615307314,0.06876349,72713.0,72684.0,0.07123093]
["bitfinex","BTCUSD",1773615307516,0.23641253,72712.0,72684.0,0.06979093]
["bitfinex","BTCUSD",1773615308140,0.23641253,72712.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615308344,0.06906796,72715.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615308345,0.06906795,72715.0,72685.0,0.16428528]
["bitfinex","BTCUSD",1773615308511,0.06906826,72715.0,72686.0,0.01258898]
["bitfinex","BTCUSD",1773615308708,0.06906826,72715.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615308709,0.00030608,72715.0,72688.0,0.15173635]
["bitfinex","BTCUSD",1773615308933,0.00030608,72715.0,72689.0,0.01258898]
["bitfinex","BTCUSD",1773615309133,0.00030608,72715.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615309134,0.00030608,72715.0,72692.0,0.15173635]
["bitfinex","BTCUSD",1773615309353,0.0002,72723.0,72694.0,0.15173635]
["bitfinex","BTCUSD",1773615309533,0.06895423,72723.0,72695.0,0.0813695]
["bitfinex","BTCUSD",1773615309741,0.06895423,72723.0,72696.0,0.01258898]
["bitfinex","BTCUSD",1773615309954,0.0002,72723.0,72697.0,0.01258898]
["bitfinex","BTCUSD",1773615310156,0.0002,72723.0,72698.0,0.01402898]
["bitfinex","BTCUSD",1773615310358,5e-05,72728.0,72701.0,0.15290488]
["bitfinex","BTCUSD",1773615310557,5e-05,72728.0,72703.0,0.15290488]
["bitfinex","BTCUSD",1773615310757,5e-05,72728.0,72704.0,0.16552514]
["bitfinex","BTCUSD",1773615310958,5e-05,72728.0,72705.0,0.01258898]
["bitfinex","BTCUSD",1773615311265,5e-05,72728.0,72706.0,0.01402898]
["bitfinex","BTCUSD",1773615311491,5e-05,72728.0,72707.0,0.22170532]
["bitfinex","BTCUSD",1773615311653,5e-05,72728.0,72707.0,0.06876916]
["bitfinex","BTCUSD",1773615311854,5e-05,72728.0,72708.0,0.01254377]
["bitfinex","BTCUSD",1773615312051,5e-05,72728.0,72707.0,0.06876916]
["bitfinex","BTCUSD",1773615313663,5e-05,72728.0,72707.0,0.06862934]
["bitfinex","BTCUSD",1773615314999,5e-05,72728.0,72707.0,0.06848952]
["bitfinex","BTCUSD",1773615315320,5e-05,72728.0,72708.0,0.00144]
["bitfinex","BTCUSD",1773615315939,5e-05,72728.0,72709.0,0.06876727]
["bitfinex","BTCUSD",1773615316479,5e-05,72728.0,72709.0,0.06862745]
["bitfinex","BTCUSD",1773615318019,0.23646253,72728.0,72710.0,0.00144]
["bitfinex","BTCUSD",1773615318623,0.23646253,72728.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773615318824,5e-05,72728.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773615320265,5e-05,72728.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773615320636,0.23646253,72728.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773615320900,0.23646253,72728.0,72702.0,0.00144]
["bitfinex","BTCUSD",1773615321108,0.23646253,72728.0,72703.0,0.00144]
["bitfinex","BTCUSD",1773615321308,0.23646253,72728.0,72704.0,0.00144]
["bitfinex","BTCUSD",1773615321967,0.00144,72727.0,72704.0,0.00144]
["bitfinex","BTCUSD",1773615322317,0.0687512,72726.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615322441,0.00144,72725.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615322842,0.0687512,72726.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615323670,0.06875025,72727.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615323876,0.06879966,72728.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615324042,5e-05,72728.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615324243,0.06879953,72728.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615324444,5e-05,72728.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615325325,0.0689017,72729.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615325481,0.0002,72728.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615325683,0.0002,72728.0,72706.0,0.15279776]
["bitfinex","BTCUSD",1773615326701,0.0002,72728.0,72707.0,0.06876916]
["bitfinex","BTCUSD",1773615327400,0.0002,72728.0,72708.0,0.13377052]
["bitfinex","BTCUSD",1773615327623,0.0002,72728.0,72709.0,0.13377052]
["bitfinex","BTCUSD",1773615327820,0.0002,72728.0,72710.0,0.17038207]
["bitfinex","BTCUSD",1773615328059,0.0002,72728.0,72711.0,0.00144]
["bitfinex","BTCUSD",1773615328905,0.0002,72728.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773615332192,0.0002,72728.0,72713.0,0.13395462]
["bitfinex","BTCUSD",1773615332403,0.0002,72728.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773615333200,0.22149556,72727.0,72713.0,0.13403606]
["bitfinex","BTCUSD",1773615333399,0.22149556,72727.0,72714.0,0.13403606]
["bitfinex","BTCUSD",1773615333614,0.21649556,72727.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773615333816,0.0002,72728.0,72713.0,0.13403609]
["bitfinex","BTCUSD",1773615334023,0.0002,72728.0,72714.0,0.13403609]
["bitfinex","BTCUSD",1773615334333,0.0002,72728.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773615334334,0.22149556,72727.0,72715.0,0.1340909]
["bitfinex","BTCUSD",1773615334651,0.22149556,72727.0,72712.0,0.06876444]
["bitfinex","BTCUSD",1773615334850,0.22149556,72727.0,72713.0,0.13409095]
["bitfinex","BTCUSD",1773615335176,0.22149556,72725.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773615335503,0.22149556,72725.0,72666.0,0.00022]
["bitfinex","BTCUSD",1773615335708,0.22149556,72725.0,72702.0,0.08279369]
["bitfinex","BTCUSD",1773615335926,0.22149556,72725.0,72703.0,0.0125798]
["bitfinex","BTCUSD",1773615337264,0.06875309,72724.0,72704.0,0.068772]
["bitfinex","BTCUSD",1773615337422,0.29024865,72724.0,72705.0,0.0125798]
["bitfinex","BTCUSD",1773615337762,0.22149556,72723.0,72705.0,0.0125798]
["bitfinex","BTCUSD",1773615338540,0.22149556,72723.0,72706.0,0.00144]
["bitfinex","BTCUSD",1773615338717,0.22149556,72723.0,72707.0,0.0125798]
["bitfinex","BTCUSD",1773615339125,0.22149556,72721.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773615339384,0.22149556,72721.0,72709.0,0.0125798]
["bitfinex","BTCUSD",1773615339616,0.22149556,72721.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773615339927,0.06894995,72728.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773615340138,0.3298488,72761.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773615340139,1e-08,72730.0,72711.0,0.23740198]
["bitfinex","BTCUSD",1773615340361,0.00144,72741.0,72711.0,0.10689049]
["bitfinex","BTCUSD",1773615340565,0.00144,72741.0,72713.0,0.23740198]
["bitfinex","BTCUSD",1773615340765,0.00144,72741.0,72710.0,0.17038207]
["bitfinex","BTCUSD",1773615340766,5e-05,72742.0,72718.0,0.23740198]
["bitfinex","BTCUSD",1773615340979,5e-05,72742.0,72721.0,0.36029079]
["bitfinex","BTCUSD",1773615341180,5e-05,72742.0,72724.0,0.23740198]
["bitfinex","BTCUSD",1773615341407,5e-05,72757.0,72731.0,0.23740198]
["bitfinex","BTCUSD",1773615341755,5e-05,72757.0,72732.0,0.23884198]
["bitfinex","BTCUSD",1773615341972,0.06912716,72757.0,72732.0,0.23884198]
["bitfinex","BTCUSD",1773615342420,0.29062272,72757.0,72732.0,0.23884198]
["bitfinex","BTCUSD",1773615342636,0.29062272,72757.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773615342637,0.29062272,72757.0,72733.0,0.00144]
["bitfinex","BTCUSD",1773615342859,0.29062272,72757.0,72734.0,0.00144]
["bitfinex","BTCUSD",1773615343079,0.29062272,72757.0,72735.0,0.00144]
["bitfinex","BTCUSD",1773615343282,0.22149556,72756.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773615343455,0.0002,72743.0,72736.0,0.07018175]
["bitfinex","BTCUSD",1773615343878,0.0002,72743.0,72737.0,0.00144]
["bitfinex","BTCUSD",1773615344015,0.22169556,72743.0,72735.0,0.06874175]
["bitfinex","BTCUSD",1773615344212,0.22169556,72743.0,72737.0,0.00144]
["bitfinex","BTCUSD",1773615344497,0.21049181,72743.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773615344625,0.34562266,72747.0,72736.0,0.07018175]
["bitfinex","BTCUSD",1773615344817,0.22149556,72751.0,72736.0,0.07018175]
["bitfinex","BTCUSD",1773615345233,0.06872852,72750.0,72736.0,0.07018175]
["bitfinex","BTCUSD",1773615345434,0.29022351,72751.0,72736.0,0.07018175]
["bitfinex","BTCUSD",1773615345712,0.0705671,72757.0,72736.0,0.07018175]
["bitfinex","BTCUSD",1773615346630,0.22149556,72756.0,72732.0,0.06874489]
["bitfinex","BTCUSD",1773615347388,0.29021935,72755.0,72732.0,0.06874489]
["bitfinex","BTCUSD",1773615347820,0.22149556,72754.0,72732.0,0.06874489]
["bitfinex","BTCUSD",1773615349330,0.068723,72756.0,72732.0,0.06874489]
["bitfinex","BTCUSD",1773615349575,0.0691271,72757.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773615350021,0.29062266,72757.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773615350239,0.0002,72755.0,72734.0,0.06874364]
["bitfinex","BTCUSD",1773615350672,0.22149556,72754.0,72735.0,0.00144]
["bitfinex","BTCUSD",1773615351103,0.22293556,72754.0,72735.0,0.00144]
["bitfinex","BTCUSD",1773615351538,0.06872568,72753.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773615352115,0.23531754,72752.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773615353463,0.06872568,72753.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773615353638,0.30714736,72753.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773615353980,0.23842168,72752.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773615354809,0.23842168,72752.0,72735.0,0.06874235]
["bitfinex","BTCUSD",1773615354960,0.23842168,72752.0,72736.0,0.00144]
["bitfinex","BTCUSD",1773615355399,0.23842168,72752.0,72737.0,0.00144]
["bitfinex","BTCUSD",1773615355729,0.23842168,72748.0,72731.0,0.00144]
["bitfinex","BTCUSD",1773615355885,0.00144,72747.0,72723.0,0.06875311]
["bitfinex","BTCUSD",1773615356085,0.23842168,72746.0,72724.0,0.13516845]
["bitfinex","BTCUSD",1773615356303,0.23842168,72746.0,72725.0,0.13372845]
["bitfinex","BTCUSD",1773615356706,0.23842168,72746.0,72726.0,0.00144]
["bitfinex","BTCUSD",1773615357136,0.23842168,72746.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773615357542,0.06873324,72745.0,72715.0,0.06876111]
["bitfinex","BTCUSD",1773615357686,0.23842168,72744.0,72716.0,0.20257099]
["bitfinex","BTCUSD",1773615357887,0.23842168,72744.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773615358084,0.23842168,72744.0,72715.0,0.06876111]
["bitfinex","BTCUSD",1773615358282,0.23842168,72744.0,72716.0,0.00144]
["bitfinex","BTCUSD",1773615359055,0.2314876,72744.0,72716.0,0.00144]
["bitfinex","BTCUSD",1773615361280,0.23842168,72739.0,72712.0,0.06898436]
["bitfinex","BTCUSD",1773615361455,0.51842168,72737.0,72712.0,0.06898436]
["bitfinex","BTCUSD",1773615361658,0.23842168,72736.0,72712.0,0.06898436]
["bitfinex","BTCUSD",1773615361857,0.23842168,72736.0,72712.0,0.07042436]
["bitfinex","BTCUSD",1773615362325,0.23842168,72736.0,72712.0,0.06898436]
["bitfinex","BTCUSD",1773615362450,0.23842168,72736.0,72691.0,0.25317853]
["bitfinex","BTCUSD",1773615362451,0.17012301,72730.0,72694.0,0.00022]
["bitfinex","BTCUSD",1773615362672,0.28,72737.0,72695.0,0.06883008]
["bitfinex","BTCUSD",1773615362673,0.23842168,72718.0,72695.0,0.06883008]
["bitfinex","BTCUSD",1773615362893,0.36384175,72719.0,72695.0,5e-05]
["bitfinex","BTCUSD",1773615362894,0.23842168,72716.0,72695.0,5e-05]
["bitfinex","BTCUSD",1773615363115,0.23842168,72714.0,72695.0,5e-05]
["bitfinex","BTCUSD",1773615363486,0.23842168,72709.0,72685.0,0.06878979]
["bitfinex","BTCUSD",1773615363704,0.23842168,72707.0,72690.0,0.00015608]
["bitfinex","BTCUSD",1773615364113,0.23842168,72707.0,72690.0,0.00010608]
["bitfinex","BTCUSD",1773615364513,0.23842168,72707.0,72685.0,5e-05]
["bitfinex","BTCUSD",1773615364840,0.23852804,72707.0,72685.0,0.06883975]
["bitfinex","BTCUSD",1773615365348,0.23852804,72707.0,72674.0,0.3065013]
["bitfinex","BTCUSD",1773615365349,0.23842168,72705.0,72674.0,0.3065013]
["bitfinex","BTCUSD",1773615366127,0.23842168,72705.0,72675.0,0.06879871]
["bitfinex","BTCUSD",1773615367065,0.22842168,72705.0,72675.0,0.06879871]
["bitfinex","BTCUSD",1773615367267,0.23842168,72703.0,72675.0,0.30628057]
["bitfinex","BTCUSD",1773615368249,0.23986168,72702.0,72675.0,0.30650057]
["bitfinex","BTCUSD",1773615368450,0.23986168,72702.0,72675.0,0.06901871]
["bitfinex","BTCUSD",1773615369660,0.06877484,72701.0,72675.0,0.06901871]
["bitfinex","BTCUSD",1773615369854,0.23842168,72700.0,72675.0,0.06901871]
["bitfinex","BTCUSD",1773615370241,0.17012301,72700.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615370463,0.23842168,72699.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773615371682,0.06877768,72698.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615371813,0.23842168,72697.0,72675.0,0.0690191]
["bitfinex","BTCUSD",1773615372018,0.23842168,72697.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615372385,0.00144,72696.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615372516,0.23842168,72695.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615374047,0.23842168,72695.0,72674.0,0.00022]
["bitfinex","BTCUSD",1773615374048,0.06878146,72694.0,72674.0,0.00022]
["bitfinex","BTCUSD",1773615374186,0.36384175,72689.0,72672.0,0.02348135]
["bitfinex","BTCUSD",1773615374386,0.36384175,72689.0,72672.0,0.09228297]
["bitfinex","BTCUSD",1773615374387,0.00144,72688.0,72672.0,0.09228297]
["bitfinex","BTCUSD",1773615374608,0.00144,72688.0,72672.0,0.02348135]
["bitfinex","BTCUSD",1773615374813,0.23986168,72688.0,72672.0,0.02348135]
["bitfinex","BTCUSD",1773615375273,0.23986168,72688.0,72670.0,0.00025]
["bitfinex","BTCUSD",1773615375502,0.23842168,72688.0,72670.0,0.00025]
["bitfinex","BTCUSD",1773615375708,0.23842168,72693.0,72670.0,0.06905377]
["bitfinex","BTCUSD",1773615375934,0.00144,72689.0,72671.0,0.23748186]
["bitfinex","BTCUSD",1773615376135,0.06878714,72688.0,72672.0,0.06924228]
["bitfinex","BTCUSD",1773615376499,0.43261943,72699.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615376732,0.07021768,72698.0,72676.0,0.23748186]
["bitfinex","BTCUSD",1773615377855,0.23842168,72697.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615378279,0.06877957,72696.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773615378644,0.30720125,72696.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773615379070,0.06877957,72696.0,72677.0,0.23748186]
["bitfinex","BTCUSD",1773615379404,0.00144,72695.0,72677.0,0.23748186]
["bitfinex","BTCUSD",1773615379576,0.00144,72695.0,72678.0,0.00144]
["bitfinex","BTCUSD",1773615380650,0.06878146,72694.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773615382546,0.2310876,72693.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773615383170,0.2310876,72693.0,72677.0,0.00144]
["bitfinex","BTCUSD",1773615383761,0.06877233,72704.0,72679.0,0.00022]
["bitfinex","BTCUSD",1773615383968,0.2310876,72702.0,72680.0,0.23459387]
["bitfinex","BTCUSD",1773615384363,0.2310876,72702.0,72679.0,0.00022]
["bitfinex","BTCUSD",1773615384792,0.2310876,72700.0,72679.0,0.06901507]
["bitfinex","BTCUSD",1773615385797,0.2310876,72700.0,72679.0,0.30360894]
["bitfinex","BTCUSD",1773615385999,0.06877484,72701.0,72680.0,0.23459387]
["bitfinex","BTCUSD",1773615386418,0.23119396,72707.0,72680.0,0.23459387]
["bitfinex","BTCUSD",1773615386419,0.06887621,72707.0,72680.0,0.23459387]
["bitfinex","BTCUSD",1773615386839,0.06877106,72705.0,72682.0,0.23459387]
["bitfinex","BTCUSD",1773615387435,0.2310876,72704.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773615387799,0.2310876,72704.0,72682.0,0.00144]
["bitfinex","BTCUSD",1773615388000,0.2310876,72704.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773615388841,0.06877295,72703.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773615389042,0.00144,72702.0,72682.0,0.23459387]
["bitfinex","BTCUSD",1773615389661,0.2325276,72702.0,72681.0,0.06879377]
["bitfinex","BTCUSD",1773615389822,0.2325276,72702.0,72682.0,0.00144]
["bitfinex","BTCUSD",1773615390296,0.06877295,72703.0,72683.0,0.23459387]
["bitfinex","BTCUSD",1773615390492,0.07021295,72703.0,72683.0,0.23459387]
["bitfinex","BTCUSD",1773615390903,0.07021295,72703.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615391122,0.2310876,72702.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615392163,0.2312876,72702.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615393195,0.06877484,72701.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615393959,0.06877484,72701.0,72686.0,0.23459387]
["bitfinex","BTCUSD",1773615394302,0.06877484,72701.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615394561,0.06877484,72701.0,72685.0,0.13398472]
["bitfinex","BTCUSD",1773615394762,0.06877484,72701.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615394921,0.06877484,72701.0,72685.0,0.13398627]
["bitfinex","BTCUSD",1773615395123,0.06877484,72701.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615395321,0.06877484,72701.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773615395522,0.29986244,72701.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773615395945,0.2310876,72700.0,72682.0,0.07023264]
["bitfinex","BTCUSD",1773615396149,0.2310876,72700.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773615396725,0.2310876,72700.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773615396920,0.2310876,72700.0,72679.0,0.06901563]
["bitfinex","BTCUSD",1773615397122,0.2310876,72700.0,72680.0,0.13402333]
["bitfinex","BTCUSD",1773615397341,0.2310876,72698.0,72681.0,0.20425648]
["bitfinex","BTCUSD",1773615397542,0.2310876,72696.0,72681.0,0.00144]
["bitfinex","BTCUSD",1773615397942,0.2280876,72696.0,72681.0,0.00144]
["bitfinex","BTCUSD",1773615398550,0.2280876,72696.0,72679.0,0.06901563]
["bitfinex","BTCUSD",1773615399659,0.2310876,72694.0,72680.0,0.00144]
["bitfinex","BTCUSD",1773615400062,0.06878052,72695.0,72680.0,0.23603387]
["bitfinex","BTCUSD",1773615400445,0.06878052,72695.0,72680.0,0.23459387]
["bitfinex","BTCUSD",1773615400652,0.06878052,72695.0,72680.0,0.23603387]
["bitfinex","BTCUSD",1773615400850,0.06878052,72695.0,72680.0,0.00144]
["bitfinex","BTCUSD",1773615401086,0.06878052,72695.0,72681.0,0.23459387]
["bitfinex","BTCUSD",1773615401287,0.30006171,72702.0,72681.0,0.23459387]
["bitfinex","BTCUSD",1773615401288,0.06897395,72702.0,72681.0,0.23459387]
["bitfinex","BTCUSD",1773615401471,0.06897395,72702.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773615401871,0.06897395,72702.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773615402108,0.06897395,72702.0,72685.0,0.23603387]
["bitfinex","BTCUSD",1773615402308,0.06897395,72702.0,72685.0,0.00144]
["bitfinex","BTCUSD",1773615402736,0.2310876,72701.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773615402966,0.06897395,72702.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773615403145,0.00144,72700.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773615403824,0.06877673,72699.0,72685.0,0.07022998]
["bitfinex","BTCUSD",1773615404026,0.24975,72696.0,72685.0,0.07022998]
["bitfinex","BTCUSD",1773615406260,0.06878052,72695.0,72685.0,0.07022998]
["bitfinex","BTCUSD",1773615406410,0.29986812,72695.0,72685.0,0.05166998]
["bitfinex","BTCUSD",1773615406612,0.29986812,72695.0,72685.0,0.05022998]
["bitfinex","BTCUSD",1773615407016,0.06878052,72695.0,72685.0,0.05022998]
["bitfinex","BTCUSD",1773615407640,0.2310876,72694.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773615408180,0.06878241,72693.0,72680.0,0.06879378]
["bitfinex","BTCUSD",1773615408372,0.06878241,72693.0,72681.0,0.13406874]
["bitfinex","BTCUSD",1773615408573,0.2310876,72692.0,72681.0,0.00144]
["bitfinex","BTCUSD",1773615408875,0.2310876,72692.0,72679.0,0.06901541]
["bitfinex","BTCUSD",1773615409133,0.2310876,72692.0,72679.0,0.00022]
["bitfinex","BTCUSD",1773615409308,0.2310876,72692.0,72679.0,0.06879552]
["bitfinex","BTCUSD",1773615409531,0.2310876,72692.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773615410302,0.2998719,72691.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773615410443,0.2310876,72690.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615412200,0.2320876,72690.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615412358,0.23066564,72688.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615412550,0.23210564,72688.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615412954,0.00144,72688.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615413384,0.22335903,72687.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615414429,0.06878903,72686.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615415675,0.06378903,72686.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615416259,0.28714806,72686.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615416483,0.06478903,72686.0,72675.0,0.00022]
["bitfinex","BTCUSD",1773615416699,0.22335903,72684.0,72671.0,0.00022]
["bitfinex","BTCUSD",1773615417573,0.22335903,72684.0,72663.0,0.00022]
["bitfinex","BTCUSD",1773615417775,0.22335903,72684.0,72664.0,0.00032641]
["bitfinex","BTCUSD",1773615418023,0.22435903,72684.0,72665.0,5e-05]
["bitfinex","BTCUSD",1773615418435,0.22335903,72682.0,72664.0,1e-08]
["bitfinex","BTCUSD",1773615419632,0.22335903,72680.0,72664.0,1e-08]
["bitfinex","BTCUSD",1773615420445,0.22335903,72680.0,72660.0,0.00022]
["bitfinex","BTCUSD",1773615420446,0.0687966,72678.0,72659.0,0.27100887]
["bitfinex","BTCUSD",1773615420666,0.22335903,72677.0,72659.0,0.27100887]
["bitfinex","BTCUSD",1773615420961,0.22479903,72676.0,72659.0,0.27100887]
["bitfinex","BTCUSD",1773615421164,0.06890292,72678.0,72659.0,0.0515616]
["bitfinex","BTCUSD",1773615421365,0.06878241,72693.0,72662.0,0.21944727]
["bitfinex","BTCUSD",1773615421663,0.31997024,72696.0,72664.0,0.21944727]
["bitfinex","BTCUSD",1773615421976,0.31997024,72696.0,72666.0,0.21944727]
["bitfinex","BTCUSD",1773615421977,0.06898167,72694.0,72666.0,0.21944727]
["bitfinex","BTCUSD",1773615422177,0.06898167,72694.0,72668.0,0.21944727]
["bitfinex","BTCUSD",1773615422478,0.2923407,72694.0,72672.0,0.21944727]
["bitfinex","BTCUSD",1773615422632,0.06898167,72694.0,72672.0,0.21944727]
["bitfinex","BTCUSD",1773615422972,0.06898167,72694.0,72674.0,0.21944727]
["bitfinex","BTCUSD",1773615423733,0.06898167,72694.0,72676.0,0.21944727]
["bitfinex","BTCUSD",1773615424701,0.0002,72694.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773615424910,0.06898194,72694.0,72678.0,0.21944727]
["bitfinex","BTCUSD",1773615426172,0.06898194,72694.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773615426381,0.06898194,72694.0,72679.0,0.21944727]
["bitfinex","BTCUSD",1773615426563,0.169,72690.0,72679.0,0.21944727]
["bitfinex","BTCUSD",1773615427768,0.169,72690.0,72680.0,0.28824198]
["bitfinex","BTCUSD",1773615427963,0.0688274,72699.0,72681.0,0.18995779]
["bitfinex","BTCUSD",1773615427964,0.0688269,72699.0,72681.0,0.18995779]
["bitfinex","BTCUSD",1773615428192,0.0688269,72699.0,72682.0,0.00144]
["bitfinex","BTCUSD",1773615428430,0.0688269,72699.0,72683.0,0.18995779]
["bitfinex","BTCUSD",1773615428636,0.22335903,72698.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773615429999,5e-05,72699.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773615430220,0.22340903,72699.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773615430391,5e-05,72699.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773615430608,0.0002,72694.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773615431588,0.0002,72694.0,72686.0,0.00144]
["bitfinex","BTCUSD",1773615431788,0.0002,72694.0,72686.0,0.07022818]
["bitfinex","BTCUSD",1773615431789,0.06898221,72694.0,72686.0,0.07022818]
["bitfinex","BTCUSD",1773615433609,0.0002,72694.0,72686.0,0.07022818]
["bitfinex","BTCUSD",1773615434400,0.06882725,72699.0,72687.0,0.19136448]
["bitfinex","BTCUSD",1773615434401,5e-05,72699.0,72687.0,0.19136448]
["bitfinex","BTCUSD",1773615434605,0.06877487,72701.0,72687.0,0.19136448]
["bitfinex","BTCUSD",1773615434818,0.0688813,72701.0,72687.0,0.19136448]
["bitfinex","BTCUSD",1773615435516,0.00010643,72701.0,72687.0,0.19136448]
["bitfinex","BTCUSD",1773615435708,0.06888134,72701.0,72687.0,0.19136448]
["bitfinex","BTCUSD",1773615436014,0.06888134,72701.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773615436226,0.06888134,72701.0,72686.0,0.06878824]
["bitfinex","BTCUSD",1773615436227,0.22335903,72700.0,72686.0,0.06878824]
["bitfinex","BTCUSD",1773615436428,0.22335903,72698.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773615436627,0.22335903,72698.0,72676.0,0.14780104]
["bitfinex","BTCUSD",1773615436822,0.22335903,72698.0,72677.0,0.14636104]
["bitfinex","BTCUSD",1773615437029,0.22335903,72698.0,72678.0,0.14636104]
["bitfinex","BTCUSD",1773615437226,0.22335903,72698.0,72679.0,0.14636104]
["bitfinex","BTCUSD",1773615437528,0.22335903,72698.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773615437529,0.0002,72694.0,72680.0,0.13381561]
["bitfinex","BTCUSD",1773615437728,0.0002,72694.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773615437933,0.22355903,72694.0,72677.0,0.14641789]
["bitfinex","BTCUSD",1773615438233,0.22355903,72694.0,72678.0,0.14641789]
["bitfinex","BTCUSD",1773615438535,0.22355903,72694.0,72674.0,0.06901944]
["bitfinex","BTCUSD",1773615438536,0.22335903,72692.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773615439301,0.06878241,72693.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773615439520,0.06898241,72694.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773615439722,0.0002,72694.0,72681.0,0.18838022]
["bitfinex","BTCUSD",1773615440056,0.06898179,72694.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773615440215,0.29234082,72694.0,72680.0,0.06879471]
["bitfinex","BTCUSD",1773615440776,0.29234082,72694.0,72674.0,0.06880027]
["bitfinex","BTCUSD",1773615440777,0.22335903,72693.0,72674.0,0.06880027]
["bitfinex","BTCUSD",1773615440917,0.22479903,72693.0,72675.0,0.18814216]
["bitfinex","BTCUSD",1773615441120,0.00144,72692.0,72676.0,0.00144]
["bitfinex","BTCUSD",1773615441375,0.06898179,72694.0,72677.0,0.18814216]
["bitfinex","BTCUSD",1773615442013,0.0002,72694.0,72677.0,0.18814216]
["bitfinex","BTCUSD",1773615442229,0.06898176,72694.0,72677.0,0.18814216]
["bitfinex","BTCUSD",1773615443090,0.06898176,72694.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773615443297,0.2273857,72693.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773615443829,0.2273857,72693.0,72676.0,0.21989479]
["bitfinex","BTCUSD",1773615444166,0.2273857,72693.0,72678.0,0.00144]
["bitfinex","BTCUSD",1773615444322,0.06898176,72694.0,72678.0,0.00144]
["bitfinex","BTCUSD",1773615444746,0.06898176,72694.0,72670.0,0.23780391]
["bitfinex","BTCUSD",1773615444747,0.2273857,72693.0,72670.0,0.23780391]
["bitfinex","BTCUSD",1773615444972,0.2273857,72693.0,72671.0,0.1464641]
["bitfinex","BTCUSD",1773615445139,0.06898176,72694.0,72674.0,0.18712953]
["bitfinex","BTCUSD",1773615445556,0.06898176,72694.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773615445769,0.2273857,72693.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773615447163,0.2273857,72691.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773615447363,0.2288257,72691.0,72673.0,0.06880134]
["bitfinex","BTCUSD",1773615448314,0.2288257,72691.0,72673.0,0.25627601]
["bitfinex","BTCUSD",1773615448515,0.00144,72691.0,72674.0,0.18747467]
["bitfinex","BTCUSD",1773615448817,0.0002,72694.0,72676.0,0.18691301]
["bitfinex","BTCUSD",1773615449044,0.0002,72694.0,72678.0,0.18691301]
["bitfinex","BTCUSD",1773615449176,0.0002,72694.0,72680.0,0.18691301]
["bitfinex","BTCUSD",1773615449386,0.0002,72702.0,72680.0,0.18691301]
["bitfinex","BTCUSD",1773615449586,0.0002,72702.0,72682.0,0.18691301]
["bitfinex","BTCUSD",1773615449947,0.0002,72702.0,72684.0,0.18635465]
["bitfinex","BTCUSD",1773615450083,0.0002,72702.0,72683.0,0.14796341]
["bitfinex","BTCUSD",1773615450084,0.06897462,72702.0,72685.0,0.33287806]
["bitfinex","BTCUSD",1773615450291,0.2273857,72700.0,72683.0,0.00144]
["bitfinex","BTCUSD",1773615450478,0.2273857,72700.0,72684.0,0.13397576]
["bitfinex","BTCUSD",1773615450479,0.2273857,72699.0,72684.0,0.13397576]
["bitfinex","BTCUSD",1773615450683,0.2273857,72699.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773615450984,0.2273857,72699.0,72680.0,0.14653722]
["bitfinex","BTCUSD",1773615451182,0.2273857,72699.0,72681.0,0.14653722]
["bitfinex","BTCUSD",1773615451400,0.2273857,72699.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773615451401,0.06877768,72698.0,72683.0,0.06879187]
["bitfinex","BTCUSD",1773615451626,0.06877768,72698.0,72684.0,0.14797722]
["bitfinex","BTCUSD",1773615451805,0.06877768,72698.0,72685.0,0.14653722]
["bitfinex","BTCUSD",1773615452010,0.06877768,72698.0,72686.0,0.14653722]
["bitfinex","BTCUSD",1773615452175,0.06877768,72698.0,72687.0,0.13397683]
["bitfinex","BTCUSD",1773615452381,0.06877768,72698.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773615452583,0.06877768,72698.0,72685.0,0.14664793]
["bitfinex","BTCUSD",1773615452823,0.06877768,72698.0,72686.0,0.14664793]
["bitfinex","BTCUSD",1773615453023,0.00010643,72701.0,72687.0,0.1340778]
["bitfinex","BTCUSD",1773615453267,0.0689591,72706.0,72690.0,0.18470248]
["bitfinex","BTCUSD",1773615453456,0.0689591,72706.0,72691.0,0.40013417]
["bitfinex","BTCUSD",1773615453457,0.0001886,72706.0,72691.0,0.40013417]
["bitfinex","BTCUSD",1773615453680,0.0001886,72706.0,72692.0,0.1355178]
["bitfinex","BTCUSD",1773615453887,0.0001886,72706.0,72692.0,0.00144]
["bitfinex","BTCUSD",1773615454659,0.0001886,72706.0,72693.0,0.01256405]
["bitfinex","BTCUSD",1773615454981,0.0001886,72706.0,72692.0,0.00144]
["bitfinex","BTCUSD",1773615455477,0.0001886,72706.0,72694.0,0.06878146]
["bitfinex","BTCUSD",1773615457075,0.0001886,72706.0,72694.0,0.06861976]
["bitfinex","BTCUSD",1773615457279,0.0001886,72706.0,72692.0,0.06878146]
["bitfinex","BTCUSD",1773615457484,0.0003886,72706.0,72693.0,0.13534803]
["bitfinex","BTCUSD",1773615457803,0.2273857,72705.0,72693.0,0.00144]
["bitfinex","BTCUSD",1773615458408,0.2273857,72705.0,72690.0,0.00010643]
["bitfinex","BTCUSD",1773615458594,0.2273857,72705.0,72691.0,0.00144]
["bitfinex","BTCUSD",1773615458975,0.2273857,72705.0,72688.0,0.06878703]
["bitfinex","BTCUSD",1773615459175,0.22749209,72705.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615459379,0.2273857,72703.0,72679.0,0.00144]
["bitfinex","BTCUSD",1773615459600,0.2273857,72701.0,72678.0,0.00022]
["bitfinex","BTCUSD",1773615459803,0.00144,72702.0,72673.0,1e-08]
["bitfinex","BTCUSD",1773615459804,0.2273857,72699.0,72673.0,1e-08]
["bitfinex","BTCUSD",1773615461333,0.2273857,72696.0,72673.0,1e-08]
["bitfinex","BTCUSD",1773615462394,0.17044701,72690.0,72666.0,0.00022]
["bitfinex","BTCUSD",1773615462605,0.2273857,72688.0,72666.0,0.00022]
["bitfinex","BTCUSD",1773615463438,0.2273857,72686.0,72660.0,0.06900514]
["bitfinex","BTCUSD",1773615464054,0.2273857,72686.0,72660.0,0.06895514]
["bitfinex","BTCUSD",1773615465258,0.2273857,72684.0,72661.0,0.00144]
["bitfinex","BTCUSD",1773615465853,0.06879187,72683.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773615466061,0.29617757,72683.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773615466228,0.2273857,72682.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773615466636,0.06879187,72683.0,72664.0,0.21297767]
["bitfinex","BTCUSD",1773615466836,0.06879187,72683.0,72665.0,0.00144]
["bitfinex","BTCUSD",1773615467077,0.07023187,72683.0,72666.0,0.21297767]
["bitfinex","BTCUSD",1773615467787,0.06877957,72696.0,72666.0,0.21297767]
["bitfinex","BTCUSD",1773615467986,0.06878241,72693.0,72668.0,0.21297767]
["bitfinex","BTCUSD",1773615468965,5e-05,72707.0,72680.0,0.17044701]
["bitfinex","BTCUSD",1773615469165,0.06881944,72707.0,72681.0,0.21441767]
["bitfinex","BTCUSD",1773615469388,5e-05,72707.0,72683.0,0.21297767]
["bitfinex","BTCUSD",1773615469715,0.06881991,72707.0,72684.0,0.00144]
["bitfinex","BTCUSD",1773615469901,0.06881991,72707.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773615470104,0.06915906,72706.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773615471507,0.29654476,72706.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773615472110,0.06915906,72706.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773615472317,0.20159994,72705.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773615474080,0.20159994,72705.0,72685.0,0.06900998]
["bitfinex","BTCUSD",1773615474219,0.27037125,72705.0,72685.0,0.06900998]
["bitfinex","BTCUSD",1773615475062,0.28552247,72705.0,72685.0,0.06900998]
["bitfinex","BTCUSD",1773615475365,0.28552247,72705.0,72685.0,0.2725256]
["bitfinex","BTCUSD",1773615476064,0.28552247,72705.0,72685.0,0.06900998]
["bitfinex","BTCUSD",1773615476263,0.28552247,72705.0,72686.0,0.20351562]
["bitfinex","BTCUSD",1773615476962,0.06877131,72705.0,72688.0,0.20351562]
["bitfinex","BTCUSD",1773615477167,0.0003886,72706.0,72688.0,0.20351562]
["bitfinex","BTCUSD",1773615477316,0.06915893,72706.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773615477661,0.21675116,72705.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773615478031,0.21685755,72705.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773615478765,0.21675116,72704.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773615480363,0.06887785,72705.0,72688.0,0.20351562]
["bitfinex","BTCUSD",1773615480575,0.00010639,72705.0,72688.0,0.20351562]
["bitfinex","BTCUSD",1773615480759,0.0688776,72705.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773615481305,0.21675116,72704.0,72690.0,0.00144]
["bitfinex","BTCUSD",1773615481498,0.21839116,72704.0,72686.0,0.06878893]
["bitfinex","BTCUSD",1773615481799,0.21839116,72704.0,72688.0,0.00144]
["bitfinex","BTCUSD",1773615482675,0.0002,72704.0,72689.0,0.20351562]
["bitfinex","BTCUSD",1773615483000,0.0002,72704.0,72691.0,0.20351562]
["bitfinex","BTCUSD",1773615484711,0.00010639,72705.0,72691.0,0.20351562]
["bitfinex","BTCUSD",1773615484909,0.00010639,72705.0,72693.0,0.27229803]
["bitfinex","BTCUSD",1773615485111,0.00010639,72705.0,72694.0,0.00144]
["bitfinex","BTCUSD",1773615485928,0.00010639,72705.0,72699.0,0.00343588]
["bitfinex","BTCUSD",1773615487427,0.00010639,72705.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773615488403,0.21685755,72705.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773615489781,0.00030639,72705.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773615490111,0.0003305,72743.0,72702.0,0.09936113]
["bitfinex","BTCUSD",1773615490336,0.21675116,72732.0,72703.0,0.01249658]
["bitfinex","BTCUSD",1773615490536,0.21675116,72732.0,72704.0,0.11329771]
["bitfinex","BTCUSD",1773615490736,0.21675116,72732.0,72703.0,0.09936113]
["bitfinex","BTCUSD",1773615490977,0.21675116,72732.0,72704.0,0.01393651]
["bitfinex","BTCUSD",1773615491181,0.21815116,72732.0,72703.0,0.09936113]
["bitfinex","BTCUSD",1773615491383,0.21815116,72732.0,72704.0,0.00144]
["bitfinex","BTCUSD",1773615491586,0.0014,72731.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773615491764,0.28549712,72732.0,72706.0,0.0988117]
["bitfinex","BTCUSD",1773615491984,0.06874596,72732.0,72706.0,0.0988117]
["bitfinex","BTCUSD",1773615492337,0.21675116,72731.0,72706.0,0.0988117]
["bitfinex","BTCUSD",1773615493678,0.21675116,72731.0,72707.0,0.06876916]
["bitfinex","BTCUSD",1773615493876,0.21675116,72731.0,72708.0,0.09981356]
["bitfinex","BTCUSD",1773615494279,0.21675116,72731.0,72708.0,0.09837356]
["bitfinex","BTCUSD",1773615494481,0.21675116,72731.0,72710.0,0.09837356]
["bitfinex","BTCUSD",1773615495686,0.21675116,72731.0,72711.0,0.06876538]
["bitfinex","BTCUSD",1773615495890,0.21675116,72731.0,72712.0,0.0973023]
["bitfinex","BTCUSD",1773615496824,0.21695116,72731.0,72712.0,0.0973023]
["bitfinex","BTCUSD",1773615497249,0.21695116,72731.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773615497592,0.0002,72731.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773615498265,0.14880743,72735.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773615498448,0.06877276,72757.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773615498449,1e-08,72746.0,72722.0,0.20351562]
["bitfinex","BTCUSD",1773615498597,0.06877247,72757.0,72722.0,0.20351562]
["bitfinex","BTCUSD",1773615498598,5e-05,72757.0,72730.0,0.17024961]
["bitfinex","BTCUSD",1773615498801,5e-05,72757.0,72722.0,0.0003547]
["bitfinex","BTCUSD",1773615498802,0.00025,72766.0,72740.0,0.17024961]
["bitfinex","BTCUSD",1773615499020,0.00025,72766.0,72741.0,0.20495562]
["bitfinex","BTCUSD",1773615499219,0.00025,72766.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773615499220,0.21675116,72765.0,72742.0,0.06873608]
["bitfinex","BTCUSD",1773615499422,0.21675116,72765.0,72743.0,0.20336864]
["bitfinex","BTCUSD",1773615499819,0.21675116,72765.0,72744.0,0.00144]
["bitfinex","BTCUSD",1773615500423,0.06896361,72766.0,72745.0,0.20351562]
["bitfinex","BTCUSD",1773615500649,0.00025,72766.0,72745.0,0.20351562]
["bitfinex","BTCUSD",1773615500840,0.06896388,72766.0,72745.0,0.20351562]
["bitfinex","BTCUSD",1773615501029,0.00035635,72766.0,72745.0,0.20351562]
["bitfinex","BTCUSD",1773615501218,0.00035635,72766.0,72746.0,0.27224792]
["bitfinex","BTCUSD",1773615501414,0.06907027,72766.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773615501621,0.21675116,72765.0,72746.0,0.0687323]
["bitfinex","BTCUSD",1773615501933,5e-05,72784.0,72752.0,0.08520482]
["bitfinex","BTCUSD",1773615502137,0.06874108,72790.0,72770.0,0.17024961]
["bitfinex","BTCUSD",1773615502319,0.06874108,72790.0,72765.0,0.15021675]
["bitfinex","BTCUSD",1773615502320,0.21673094,72789.0,72771.0,0.00144]
["bitfinex","BTCUSD",1773615502521,5e-05,72790.0,72771.0,0.00144]
["bitfinex","BTCUSD",1773615503256,5e-05,72790.0,72772.0,0.0683845]
["bitfinex","BTCUSD",1773615503410,0.21678094,72790.0,72772.0,0.0683845]
["bitfinex","BTCUSD",1773615503831,0.21673094,72788.0,72765.0,0.00144]
["bitfinex","BTCUSD",1773615504028,0.21673094,72788.0,72753.0,0.06872514]
["bitfinex","BTCUSD",1773615504229,0.21673094,72788.0,72754.0,0.00144]
["bitfinex","BTCUSD",1773615504645,0.21673094,72788.0,72753.0,0.06872514]
["bitfinex","BTCUSD",1773615504965,0.21673094,72788.0,72756.0,0.15400711]
["bitfinex","BTCUSD",1773615505320,0.00025,72790.0,72761.0,0.15400711]
["bitfinex","BTCUSD",1773615505658,0.06894108,72790.0,72761.0,0.15400711]
["bitfinex","BTCUSD",1773615505905,0.00025,72790.0,72761.0,0.15400711]
["bitfinex","BTCUSD",1773615506090,0.21673094,72789.0,72762.0,0.00144]
["bitfinex","BTCUSD",1773615506268,0.21673094,72787.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773615506471,0.21673094,72787.0,72763.0,0.00144]
["bitfinex","BTCUSD",1773615506672,0.21673094,72787.0,72757.0,0.0687219]
["bitfinex","BTCUSD",1773615506875,0.21673094,72787.0,72758.0,0.00144]
["bitfinex","BTCUSD",1773615507990,0.21673094,72785.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773615509613,0.06869452,72789.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773615509614,0.06869169,72789.0,72761.0,0.36459]
["bitfinex","BTCUSD",1773615509867,0.21673094,72788.0,72759.0,0.06872002]
["bitfinex","BTCUSD",1773615510045,0.21673094,72788.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773615510046,0.21673094,72786.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773615511507,0.21673094,72786.0,72762.0,0.06857023]
["bitfinex","BTCUSD",1773615511918,0.21673094,72784.0,72760.0,0.01849771]
["bitfinex","BTCUSD",1773615512143,0.21673094,72784.0,72761.0,0.00144]
["bitfinex","BTCUSD",1773615512144,0.18169064,72784.0,72761.0,0.00144]
["bitfinex","BTCUSD",1773615512323,0.18169064,72784.0,72762.0,0.00144]
["bitfinex","BTCUSD",1773615513510,0.15522663,72784.0,72762.0,0.00144]
["bitfinex","BTCUSD",1773615513851,0.0002,72788.0,72763.0,0.20779914]
["bitfinex","BTCUSD",1773615513852,0.06889325,72788.0,72763.0,0.20779914]
["bitfinex","BTCUSD",1773615514056,0.06889325,72788.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773615514861,0.0002,72788.0,72765.0,0.20714685]
["bitfinex","BTCUSD",1773615515170,0.00025,72790.0,72765.0,0.20714685]
["bitfinex","BTCUSD",1773615515171,0.06869234,72789.0,72765.0,0.20714685]
["bitfinex","BTCUSD",1773615515374,0.0636738,72789.0,72765.0,0.20714685]
["bitfinex","BTCUSD",1773615515570,0.06869005,72791.0,72765.0,0.20699992]
["bitfinex","BTCUSD",1773615516122,5e-05,72792.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773615516306,0.0115,72799.0,72781.0,0.39876811]
["bitfinex","BTCUSD",1773615516307,0.0101,72799.0,72781.0,0.39876811]
["bitfinex","BTCUSD",1773615516530,0.0101,72799.0,72766.0,0.27484111]
["bitfinex","BTCUSD",1773615516531,0.21673094,72797.0,72766.0,0.27484111]
["bitfinex","BTCUSD",1773615516735,0.21673094,72797.0,72767.0,0.00144]
["bitfinex","BTCUSD",1773615517023,0.21673094,72797.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773615517238,0.21673094,72797.0,72768.0,0.00144]
["bitfinex","BTCUSD",1773615517411,0.21683727,72797.0,72768.0,0.00144]
["bitfinex","BTCUSD",1773615517737,1e-08,72798.0,72775.0,0.982623]
["bitfinex","BTCUSD",1773615517913,1e-08,72799.0,72781.0,0.20577778]
["bitfinex","BTCUSD",1773615518110,1e-08,72799.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773615518699,0.21673094,72811.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773615518923,5e-05,72812.0,72790.0,0.17024961]
["bitfinex","BTCUSD",1773615519099,5e-05,72812.0,72791.0,0.20497675]
["bitfinex","BTCUSD",1773615519305,5e-05,72812.0,72792.0,0.00144]
["bitfinex","BTCUSD",1773615519522,5e-05,72812.0,72793.0,0.00144]
["bitfinex","BTCUSD",1773615519726,5e-05,72812.0,72793.0,0.20641675]
["bitfinex","BTCUSD",1773615520097,5e-05,72815.0,72794.0,0.06868697]
["bitfinex","BTCUSD",1773615520365,0.06869714,72837.0,72801.0,0.17807422]
["bitfinex","BTCUSD",1773615520643,0.21673094,72834.0,72801.0,0.32611422]
["bitfinex","BTCUSD",1773615520788,0.21673094,72834.0,72802.0,0.00144]
["bitfinex","BTCUSD",1773615521223,0.21673094,72832.0,72794.0,0.03977934]
["bitfinex","BTCUSD",1773615521421,0.21708546,72832.0,72795.0,0.20460995]
["bitfinex","BTCUSD",1773615521625,0.21708546,72832.0,72801.0,0.001]
["bitfinex","BTCUSD",1773615522278,0.21673094,72830.0,72803.0,0.06867848]
["bitfinex","BTCUSD",1773615522894,0.06865208,72831.0,72804.0,0.132877]
["bitfinex","BTCUSD",1773615522895,0.21673094,72831.0,72804.0,0.132877]
["bitfinex","BTCUSD",1773615523070,0.21673094,72831.0,72803.0,0.06867848]
["bitfinex","BTCUSD",1773615523268,0.21673094,72831.0,72804.0,0.00144]
["bitfinex","BTCUSD",1773615523475,0.21673094,72831.0,72801.0,0.06967848]
["bitfinex","BTCUSD",1773615523476,0.17024961,72820.0,72787.0,0.06901025]
["bitfinex","BTCUSD",1773615523651,0.21813094,72819.0,72787.0,0.06901085]
["bitfinex","BTCUSD",1773615523853,0.21813094,72819.0,72787.0,0.06901026]
["bitfinex","BTCUSD",1773615524053,0.21673094,72819.0,72787.0,0.07045026]
["bitfinex","BTCUSD",1773615524395,0.21673094,72815.0,72787.0,0.07045026]
["bitfinex","BTCUSD",1773615524906,0.35383811,72809.0,72787.0,0.0003173]
["bitfinex","BTCUSD",1773615525109,0.21813094,72808.0,72784.0,0.00144]
["bitfinex","BTCUSD",1773615525448,0.21813094,72808.0,72784.0,0.07013606]
["bitfinex","BTCUSD",1773615525872,0.17024961,72800.0,72772.0,5e-05]
["bitfinex","BTCUSD",1773615526071,0.21673094,72807.0,72772.0,0.06886313]
["bitfinex","BTCUSD",1773615526516,0.21673094,72805.0,72772.0,0.00015633]
["bitfinex","BTCUSD",1773615526705,0.21673094,72805.0,72773.0,0.00144]
["bitfinex","BTCUSD",1773615527256,0.06867565,72806.0,72773.0,0.00144]
["bitfinex","BTCUSD",1773615527257,0.21673094,72803.0,72773.0,0.00144]
["bitfinex","BTCUSD",1773615528581,0.21673094,72801.0,72772.0,0.00015633]
["bitfinex","BTCUSD",1773615528766,0.21673094,72801.0,72772.0,0.06886324]
["bitfinex","BTCUSD",1773615529064,0.21673094,72801.0,72772.0,0.07030324]
["bitfinex","BTCUSD",1773615529210,0.21673094,72799.0,72772.0,0.07030324]
["bitfinex","BTCUSD",1773615530456,0.21673094,72799.0,72772.0,0.28632593]
["bitfinex","BTCUSD",1773615531048,0.21673094,72797.0,72772.0,0.07030324]
["bitfinex","BTCUSD",1773615534621,0.18977538,72795.0,72772.0,0.06886358]
["bitfinex","BTCUSD",1773615534752,0.18977538,72795.0,72772.0,0.07030358]
["bitfinex","BTCUSD",1773615535158,0.18977538,72795.0,72772.0,0.0701567]
["bitfinex","BTCUSD",1773615535599,0.06868509,72796.0,72772.0,0.0701567]
["bitfinex","BTCUSD",1773615535800,0.19117538,72799.0,72773.0,0.19487309]
["bitfinex","BTCUSD",1773615536161,0.19117538,72799.0,72772.0,0.0701567]
["bitfinex","BTCUSD",1773615536365,0.19117538,72799.0,72772.0,0.0689367]
["bitfinex","BTCUSD",1773615536519,0.0686832,72798.0,72772.0,0.0689367]
["bitfinex","BTCUSD",1773615536719,0.18977538,72797.0,72772.0,0.0689367]
["bitfinex","BTCUSD",1773615537121,0.18977538,72797.0,72773.0,0.00144]
["bitfinex","BTCUSD",1773615537323,0.18977538,72797.0,72774.0,0.19487309]
["bitfinex","BTCUSD",1773615537722,0.07008299,72799.0,72774.0,0.19487309]
["bitfinex","BTCUSD",1773615537928,0.06868299,72799.0,72774.0,0.19487309]
["bitfinex","BTCUSD",1773615538928,0.06868299,72799.0,72776.0,0.19487309]
["bitfinex","BTCUSD",1773615539147,0.06893226,72801.0,72776.0,0.19487309]
["bitfinex","BTCUSD",1773615539148,0.06893226,72801.0,72776.0,0.19471153]
["bitfinex","BTCUSD",1773615539765,0.00025,72801.0,72776.0,0.19471153]
["bitfinex","BTCUSD",1773615539914,0.06893081,72801.0,72776.0,0.19471153]
["bitfinex","BTCUSD",1773615540334,0.18977538,72800.0,72776.0,0.19471153]
["bitfinex","BTCUSD",1773615540520,0.18977538,72800.0,72777.0,0.00144]
["bitfinex","BTCUSD",1773615540888,0.18977538,72800.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773615541092,0.18977538,72798.0,72778.0,0.00144]
["bitfinex","BTCUSD",1773615542049,0.18977538,72798.0,72778.0,0.00129312]
["bitfinex","BTCUSD",1773615543086,0.06893094,72801.0,72781.0,0.17372931]
["bitfinex","BTCUSD",1773615543303,0.06893094,72801.0,72782.0,0.19487309]
["bitfinex","BTCUSD",1773615545264,0.06893094,72801.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773615545471,0.06893094,72801.0,72784.0,0.00144]
["bitfinex","BTCUSD",1773615547281,0.06893094,72801.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773615547507,0.18977538,72800.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773615547714,0.18977538,72800.0,72780.0,0.07014019]
["bitfinex","BTCUSD",1773615548027,0.18977538,72800.0,72781.0,0.00144]
["bitfinex","BTCUSD",1773615548504,0.18977538,72800.0,72782.0,0.00144]
["bitfinex","BTCUSD",1773615549598,0.06868226,72799.0,72783.0,0.00144]
["bitfinex","BTCUSD",1773615549799,0.19117538,72798.0,72783.0,0.00144]
["bitfinex","BTCUSD",1773615552082,0.06893129,72801.0,72784.0,0.06869641]
["bitfinex","BTCUSD",1773615552487,0.06893129,72801.0,72777.0,0.06870262]
["bitfinex","BTCUSD",1773615552488,0.18977538,72799.0,72772.0,0.07037656]
["bitfinex","BTCUSD",1773615552693,0.18977538,72799.0,72762.0,0.19509309]
["bitfinex","BTCUSD",1773615552694,0.18977538,72789.0,72748.0,0.15978885]
["bitfinex","BTCUSD",1773615552898,0.18977538,72789.0,72747.0,0.06895109]
["bitfinex","BTCUSD",1773615552899,0.38358239,72779.0,72747.0,0.06895109]
["bitfinex","BTCUSD",1773615553097,0.19117538,72778.0,72747.0,0.06895109]
["bitfinex","BTCUSD",1773615553250,0.19117538,72778.0,72747.0,0.00022]
["bitfinex","BTCUSD",1773615553451,0.19117538,72778.0,72732.0,0.0004901]
["bitfinex","BTCUSD",1773615553452,0.16984886,72760.0,72732.0,0.0004901]
["bitfinex","BTCUSD",1773615553699,0.19117538,72759.0,72735.0,0.06879179]
["bitfinex","BTCUSD",1773615553901,0.18977538,72757.0,72735.0,0.06879179]
["bitfinex","BTCUSD",1773615554202,0.18977538,72755.0,72730.0,5e-05]
["bitfinex","BTCUSD",1773615554383,0.18977538,72755.0,72723.0,0.07019214]
["bitfinex","BTCUSD",1773615554547,0.18977538,72755.0,72723.0,0.07054684]
["bitfinex","BTCUSD",1773615554752,0.18977538,72755.0,72725.0,5e-05]
["bitfinex","BTCUSD",1773615555162,0.0014,72754.0,72730.0,0.19487309]
["bitfinex","BTCUSD",1773615555370,0.0014,72762.0,72731.0,2.17181]
["bitfinex","BTCUSD",1773615555553,0.18977538,72781.0,72742.0,0.980935]
["bitfinex","BTCUSD",1773615555774,0.16984886,72770.0,72743.0,0.00144]
["bitfinex","BTCUSD",1773615555987,5e-05,72772.0,72748.0,0.19487309]
["bitfinex","BTCUSD",1773615556180,5e-05,72772.0,72751.0,0.28190112]
["bitfinex","BTCUSD",1773615556409,5e-05,72772.0,72752.0,0.00144]
["bitfinex","BTCUSD",1773615556675,5e-05,72772.0,72751.0,0.28190112]
["bitfinex","BTCUSD",1773615556676,5e-05,72772.0,72751.0,0.09602273]
["bitfinex","BTCUSD",1773615556861,5e-05,72759.0,72747.0,0.06868135]
["bitfinex","BTCUSD",1773615557152,5e-05,72759.0,72752.0,0.00144]
["bitfinex","BTCUSD",1773615557354,5e-05,72759.0,72747.0,0.0687877]
["bitfinex","BTCUSD",1773615557553,5e-05,72759.0,72752.0,0.00144]
["bitfinex","BTCUSD",1773615558111,5e-05,72759.0,72749.0,0.0687294]
["bitfinex","BTCUSD",1773615558541,5e-05,72759.0,72747.0,0.0687877]
["bitfinex","BTCUSD",1773615560271,5e-05,72759.0,72747.0,0.00010635]
["bitfinex","BTCUSD",1773615560722,5e-05,72759.0,72747.0,0.00032635]
["bitfinex","BTCUSD",1773615562288,5e-05,72759.0,72748.0,0.06873041]
["bitfinex","BTCUSD",1773615563807,5e-05,72767.0,72749.0,0.19607419]
["bitfinex","BTCUSD",1773615564147,0.06870265,72778.0,72749.0,0.19607419]
["bitfinex","BTCUSD",1773615564354,0.06870208,72778.0,72751.0,0.09793133]
["bitfinex","BTCUSD",1773615564548,0.06870208,72778.0,72752.0,0.19751419]
["bitfinex","BTCUSD",1773615564754,0.06870208,72778.0,72752.0,0.00144]
["bitfinex","BTCUSD",1773615564957,0.0014,72771.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773615565819,0.19353082,72770.0,72751.0,0.0014]
["bitfinex","BTCUSD",1773615566843,0.19353082,72770.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773615566844,0.26224139,72769.0,72752.0,0.06872663]
["bitfinex","BTCUSD",1773615567039,0.26224139,72769.0,72751.0,0.07012663]
["bitfinex","BTCUSD",1773615567040,0.19353082,72768.0,72751.0,0.07012663]
["bitfinex","BTCUSD",1773615567760,0.19353082,72768.0,72751.0,0.06894663]
["bitfinex","BTCUSD",1773615568281,0.06871057,72769.0,72751.0,0.06894663]
["bitfinex","BTCUSD",1773615568865,0.26224328,72767.0,72751.0,0.06894663]
["bitfinex","BTCUSD",1773615569062,0.19353082,72766.0,72751.0,0.00022]
["bitfinex","BTCUSD",1773615569268,0.19353082,72760.0,72734.0,0.04124848]
["bitfinex","BTCUSD",1773615569464,0.19353082,72760.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773615569465,0.37913996,72748.0,72726.0,0.06875102]
["bitfinex","BTCUSD",1773615569673,0.0014,72747.0,72726.0,0.06875102]
["bitfinex","BTCUSD",1773615569874,0.37913996,72756.0,72725.0,0.0702012]
["bitfinex","BTCUSD",1773615569875,0.19353082,72745.0,72725.0,0.00145]
["bitfinex","BTCUSD",1773615570041,0.19353082,72745.0,72725.0,0.07020159]
["bitfinex","BTCUSD",1773615570555,0.19353082,72745.0,72725.0,0.07015159]
["bitfinex","BTCUSD",1773615571120,0.06873419,72744.0,72725.0,0.07015159]
["bitfinex","BTCUSD",1773615571295,0.06873419,72744.0,72710.0,5e-05]
["bitfinex","BTCUSD",1773615571296,0.16984886,72740.0,72710.0,5e-05]
["bitfinex","BTCUSD",1773615571595,0.19353082,72739.0,72718.0,0.06875816]
["bitfinex","BTCUSD",1773615572078,0.06873419,72744.0,72715.0,0.06881098]
["bitfinex","BTCUSD",1773615572204,0.26226501,72744.0,72716.0,0.19607419]
["bitfinex","BTCUSD",1773615572404,0.0014,72743.0,72716.0,0.19607419]
["bitfinex","BTCUSD",1773615572660,0.19353082,72742.0,72715.0,0.06876098]
["bitfinex","BTCUSD",1773615573203,0.06873702,72741.0,72715.0,0.06876098]
["bitfinex","BTCUSD",1773615573414,0.06873702,72741.0,72716.0,0.19607419]
["bitfinex","BTCUSD",1773615574047,0.19353082,72739.0,72715.0,0.06876098]
["bitfinex","BTCUSD",1773615574291,0.19353082,72739.0,72714.0,0.06876251]
["bitfinex","BTCUSD",1773615574642,0.06873702,72741.0,72714.0,0.2648367]
["bitfinex","BTCUSD",1773615575168,0.06873702,72741.0,72715.0,0.00022]
["bitfinex","BTCUSD",1773615575368,0.06873702,72741.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773615577805,0.19353082,72739.0,72714.0,0.06876252]
["bitfinex","BTCUSD",1773615578227,0.06873702,72741.0,72706.0,1e-08]
["bitfinex","BTCUSD",1773615578228,0.16984886,72730.0,72706.0,1e-08]
["bitfinex","BTCUSD",1773615578368,0.19493082,72729.0,72700.0,0.00022]
["bitfinex","BTCUSD",1773615578563,0.19493082,72729.0,72700.0,0.0689953]
["bitfinex","BTCUSD",1773615579417,0.19493082,72729.0,72700.0,0.06935]
["bitfinex","BTCUSD",1773615579626,0.06874931,72728.0,72700.0,0.06935]
["bitfinex","BTCUSD",1773615579889,0.19353082,72727.0,72700.0,0.06935]
["bitfinex","BTCUSD",1773615580778,0.0014,72726.0,72701.0,0.19607419]
["bitfinex","BTCUSD",1773615581185,0.06874931,72728.0,72701.0,0.19607419]
["bitfinex","BTCUSD",1773615581417,0.0014,72725.0,72701.0,0.19607419]
["bitfinex","BTCUSD",1773615581633,0.0014,72724.0,72701.0,0.19607419]
["bitfinex","BTCUSD",1773615581776,0.06875403,72723.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773615581984,0.0014,72722.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773615582389,0.0014,72721.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773615582989,0.0014,72721.0,72702.0,0.26484808]
["bitfinex","BTCUSD",1773615583366,0.0014,72721.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773615583843,0.16984886,72750.0,72702.0,0.06877389]
["bitfinex","BTCUSD",1773615583971,0.06874175,72736.0,72703.0,0.19607419]
["bitfinex","BTCUSD",1773615584167,0.06874175,72736.0,72705.0,0.19607419]
["bitfinex","BTCUSD",1773615584809,0.07014103,72737.0,72705.0,0.19607419]
["bitfinex","BTCUSD",1773615585009,0.07014103,72737.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773615585234,0.07014103,72737.0,72707.0,0.19607419]
["bitfinex","BTCUSD",1773615585777,0.08824867,72736.0,72704.0,0.06877124]
["bitfinex","BTCUSD",1773615586399,0.08824867,72736.0,72700.0,0.19669889]
["bitfinex","BTCUSD",1773615586400,0.08824867,72729.0,72697.0,0.06877797]
["bitfinex","BTCUSD",1773615586603,0.08860267,72729.0,72699.0,1e-08]
["bitfinex","BTCUSD",1773615586805,0.11797818,72728.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773615587216,0.0014,72728.0,72695.0,0.19607419]
["bitfinex","BTCUSD",1773615587425,0.0014,72728.0,72700.0,0.19607419]
["bitfinex","BTCUSD",1773615587831,0.0014,72728.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773615587832,0.06875025,72727.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773615588032,0.18677107,72727.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773615588592,0.11802082,72726.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773615588793,0.11802082,72726.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773615589407,0.11802082,72726.0,72698.0,0.05937355]
["bitfinex","BTCUSD",1773615589834,0.06875214,72725.0,72699.0,0.19607419]
["bitfinex","BTCUSD",1773615590039,0.06875214,72725.0,72699.0,0.19629419]
["bitfinex","BTCUSD",1773615590620,0.000354,72729.0,72699.0,0.19629419]
["bitfinex","BTCUSD",1773615590621,0.0014,72736.0,72701.0,0.19607419]
["bitfinex","BTCUSD",1773615590842,0.0687408,72737.0,72701.0,0.19642819]
["bitfinex","BTCUSD",1773615591046,0.0701408,72737.0,72701.0,0.19642819]
["bitfinex","BTCUSD",1773615591427,0.0701408,72737.0,72703.0,0.19607419]
["bitfinex","BTCUSD",1773615591743,0.18664745,72737.0,72704.0,0.070172]
["bitfinex","BTCUSD",1773615591970,0.18664745,72737.0,72704.0,0.26618548]
["bitfinex","BTCUSD",1773615592123,0.18664745,72737.0,72705.0,0.19601348]
["bitfinex","BTCUSD",1773615592936,0.0701408,72737.0,72705.0,0.19601348]
["bitfinex","BTCUSD",1773615593738,0.0687408,72739.0,72707.0,0.19831515]
["bitfinex","BTCUSD",1773615593739,0.06874026,72738.0,72707.0,0.19831515]
["bitfinex","BTCUSD",1773615593966,0.0014,72736.0,72707.0,0.19831515]
["bitfinex","BTCUSD",1773615596150,0.06874269,72735.0,72709.0,0.19831515]
["bitfinex","BTCUSD",1773615596353,0.07014198,72736.0,72709.0,0.19831515]
["bitfinex","BTCUSD",1773615596566,0.0701422,72736.0,72709.0,0.19831515]
["bitfinex","BTCUSD",1773615596926,0.06873364,72745.0,72711.0,0.19831515]
["bitfinex","BTCUSD",1773615596927,0.0014,72745.0,72711.0,0.19831515]
["bitfinex","BTCUSD",1773615597231,0.0014,72745.0,72716.0,0.432238]
["bitfinex","BTCUSD",1773615597232,0.0687339,72745.0,72716.0,0.432238]
["bitfinex","BTCUSD",1773615597432,0.06873201,72747.0,72717.0,0.19831515]
["bitfinex","BTCUSD",1773615597654,0.06873201,72747.0,72719.0,0.19831515]
["bitfinex","BTCUSD",1773615597864,0.0002,72740.0,72721.0,0.19831515]
["bitfinex","BTCUSD",1773615598067,0.0002,72740.0,72723.0,0.19831515]
["bitfinex","BTCUSD",1773615598268,0.0002,72740.0,72724.0,0.26706824]
["bitfinex","BTCUSD",1773615598439,0.0002,72740.0,72725.0,0.19831515]
["bitfinex","BTCUSD",1773615598636,0.0002,72748.0,72725.0,0.19831515]
["bitfinex","BTCUSD",1773615598871,0.06893078,72748.0,72725.0,0.19831515]
["bitfinex","BTCUSD",1773615599278,0.0002,72748.0,72725.0,0.19839805]
["bitfinex","BTCUSD",1773615600220,0.0002,72748.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773615600423,0.01665682,72780.0,72746.0,0.16984886]
["bitfinex","BTCUSD",1773615600547,0.11793444,72788.0,72742.0,0.298528]
["bitfinex","BTCUSD",1773615600548,0.0014,72775.0,72742.0,0.298528]
["bitfinex","BTCUSD",1773615600745,0.06875163,72779.0,72752.0,0.19831515]
["bitfinex","BTCUSD",1773615600945,0.06924259,72786.0,72756.0,0.19831515]
["bitfinex","BTCUSD",1773615601170,0.06924259,72786.0,72751.0,0.09529995]
["bitfinex","BTCUSD",1773615601171,0.06924259,72786.0,72751.0,0.19831515]
["bitfinex","BTCUSD",1773615601370,0.06924259,72786.0,72750.0,0.0014]
["bitfinex","BTCUSD",1773615601371,0.0005475,72786.0,72754.0,0.19831515]
["bitfinex","BTCUSD",1773615601586,0.0005475,72786.0,72761.0,0.19815359]
["bitfinex","BTCUSD",1773615601792,0.0005475,72786.0,72752.0,0.09447452]
["bitfinex","BTCUSD",1773615601793,0.06873713,72794.0,72763.0,0.19831515]
["bitfinex","BTCUSD",1773615602026,5e-05,72794.0,72771.0,0.19831515]
["bitfinex","BTCUSD",1773615602200,5e-05,72794.0,72763.0,0.00010625]
["bitfinex","BTCUSD",1773615602549,5e-05,72794.0,72751.0,0.06872757]
["bitfinex","BTCUSD",1773615602550,0.11782542,72789.0,72754.0,0.0014]
["bitfinex","BTCUSD",1773615602759,0.00010627,72789.0,72755.0,0.0014]
["bitfinex","BTCUSD",1773615602965,0.00010627,72789.0,72756.0,0.19831515]
["bitfinex","BTCUSD",1773615603084,0.00010627,72789.0,72771.0,0.19831515]
["bitfinex","BTCUSD",1773615603284,5e-05,72794.0,72773.0,0.19831515]
["bitfinex","BTCUSD",1773615603491,5e-05,72794.0,72775.0,0.19831515]
["bitfinex","BTCUSD",1773615603907,5e-05,72794.0,72773.0,0.00010627]
["bitfinex","BTCUSD",1773615604140,0.06893118,72801.0,72775.0,0.19831515]
["bitfinex","BTCUSD",1773615604326,0.06893118,72801.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773615604551,0.38438824,72800.0,72777.0,0.19831515]
["bitfinex","BTCUSD",1773615604751,0.0014,72799.0,72777.0,0.00136]
["bitfinex","BTCUSD",1773615605371,0.00025,72801.0,72778.0,0.19831515]
["bitfinex","BTCUSD",1773615605545,0.06866614,72817.0,72782.0,0.19831515]
["bitfinex","BTCUSD",1773615605764,0.25014186,72832.0,72801.0,0.19831515]
["bitfinex","BTCUSD",1773615605765,5e-05,72832.0,72801.0,0.19831515]
["bitfinex","BTCUSD",1773615605972,0.06870163,72832.0,72803.0,0.19831515]
["bitfinex","BTCUSD",1773615606175,0.06870196,72832.0,72805.0,0.19831515]
["bitfinex","BTCUSD",1773615606334,0.06870196,72832.0,72804.0,0.0014]
["bitfinex","BTCUSD",1773615606335,0.06869673,72848.0,72813.0,0.19831515]
["bitfinex","BTCUSD",1773615606548,0.06869673,72848.0,72812.0,0.21494109]
["bitfinex","BTCUSD",1773615606549,0.06888792,72847.0,72820.0,0.16990187]
["bitfinex","BTCUSD",1773615606740,0.06888792,72847.0,72812.0,0.21494109]
["bitfinex","BTCUSD",1773615606741,0.06869689,72848.0,72831.0,0.19831515]
["bitfinex","BTCUSD",1773615606935,0.06869689,72848.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773615606936,0.0690517,72848.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773615607128,0.0690517,72848.0,72812.0,0.21494109]
["bitfinex","BTCUSD",1773615607334,0.0690517,72848.0,72820.0,0.16990187]
["bitfinex","BTCUSD",1773615607535,0.0003298,72865.0,72831.0,0.19831515]
["bitfinex","BTCUSD",1773615607772,0.06862664,72858.0,72833.0,0.19831515]
["bitfinex","BTCUSD",1773615607991,0.06862664,72858.0,72832.0,0.0014]
["bitfinex","BTCUSD",1773615607992,0.0003298,72865.0,72842.0,0.20410018]
["bitfinex","BTCUSD",1773615608188,0.06861728,72868.0,72843.0,0.19971515]
["bitfinex","BTCUSD",1773615608359,0.06865781,72878.0,72845.0,0.06863889]
["bitfinex","BTCUSD",1773615608560,0.06865781,72878.0,72846.0,0.19831515]
["bitfinex","BTCUSD",1773615608762,0.06865781,72878.0,72847.0,0.0014]
["bitfinex","BTCUSD",1773615608958,0.06865781,72878.0,72848.0,0.19831515]
["bitfinex","BTCUSD",1773615609356,0.06865781,72878.0,72843.0,0.06863983]
["bitfinex","BTCUSD",1773615609566,0.5689201,72869.0,72829.0,0.06865393]
["bitfinex","BTCUSD",1773615609771,0.16990187,72860.0,72830.0,0.0014]
["bitfinex","BTCUSD",1773615609960,0.0014,72859.0,72820.0,5e-05]
["bitfinex","BTCUSD",1773615610162,0.18468197,72849.0,72820.0,5e-05]
["bitfinex","BTCUSD",1773615610525,0.38438824,72838.0,72809.0,0.0014]
["bitfinex","BTCUSD",1773615610833,0.38438824,72838.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773615610834,0.16990187,72820.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773615610975,0.0014,72819.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773615611178,0.0014,72819.0,72785.0,0.0687453]
["bitfinex","BTCUSD",1773615611383,0.0014,72819.0,72785.0,0.0701453]
["bitfinex","BTCUSD",1773615611628,0.00010609,72819.0,72788.0,0.0689419]
["bitfinex","BTCUSD",1773615611831,0.00010609,72819.0,72798.0,0.19831515]
["bitfinex","BTCUSD",1773615612048,0.00010609,72819.0,72799.0,0.0014]
["bitfinex","BTCUSD",1773615612250,0.00010609,72819.0,72788.0,0.0689419]
["bitfinex","BTCUSD",1773615612454,0.00010609,72819.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773615612651,0.00150609,72819.0,72790.0,0.06874075]
["bitfinex","BTCUSD",1773615612886,0.00150609,72819.0,72790.0,0.07014075]
["bitfinex","BTCUSD",1773615613080,0.00010609,72819.0,72791.0,0.19831515]
["bitfinex","BTCUSD",1773615613417,5e-05,72828.0,72801.0,0.19831515]
["bitfinex","BTCUSD",1773615613556,5e-05,72828.0,72801.0,0.00035481]
["bitfinex","BTCUSD",1773615614152,5e-05,72828.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773615614153,0.16990187,72820.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773615614340,0.0014,72819.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773615614543,0.06866434,72818.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773615614955,0.06866434,72818.0,72790.0,0.07005046]
["bitfinex","BTCUSD",1773615615154,0.06866434,72818.0,72788.0,0.00025]
["bitfinex","BTCUSD",1773615615155,0.16990187,72810.0,72788.0,0.00025]
["bitfinex","BTCUSD",1773615615361,0.38578824,72809.0,72788.0,0.00025]
["bitfinex","BTCUSD",1773615615563,0.38578824,72809.0,72780.0,0.06874971]
["bitfinex","BTCUSD",1773615615926,0.38578824,72809.0,72780.0,5e-05]
["bitfinex","BTCUSD",1773615616233,0.38578824,72809.0,72779.0,0.07010059]
["bitfinex","BTCUSD",1773615616558,0.38578824,72809.0,72779.0,0.00126018]
["bitfinex","BTCUSD",1773615616754,0.16990187,72800.0,72772.0,0.06875766]
["bitfinex","BTCUSD",1773615616955,0.16990187,72800.0,72774.0,0.06870537]
["bitfinex","BTCUSD",1773615616956,0.0014,72799.0,72774.0,0.06870537]
["bitfinex","BTCUSD",1773615617156,0.0014,72799.0,72775.0,0.06939754]
["bitfinex","BTCUSD",1773615617572,0.0014,72799.0,72775.0,0.06939734]
["bitfinex","BTCUSD",1773615617914,0.0014,72799.0,72775.0,0.06934734]
["bitfinex","BTCUSD",1773615618117,0.0014,72799.0,72775.0,0.06934749]
["bitfinex","BTCUSD",1773615618322,0.06867377,72808.0,72777.0,0.19831515]
["bitfinex","BTCUSD",1773615619002,0.06867377,72808.0,72779.0,0.19831515]
["bitfinex","BTCUSD",1773615619506,0.06866601,72817.0,72782.0,0.19831515]
["bitfinex","BTCUSD",1773615619676,0.06866601,72817.0,72783.0,0.0014]
["bitfinex","BTCUSD",1773615619677,0.0014,72816.0,72783.0,0.0014]
["bitfinex","BTCUSD",1773615619879,5e-05,72812.0,72783.0,0.0014]
["bitfinex","BTCUSD",1773615620324,5e-05,72812.0,72784.0,0.0014]
["bitfinex","BTCUSD",1773615620687,5e-05,72812.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773615620997,5e-05,72812.0,72794.0,0.00343139]
["bitfinex","BTCUSD",1773615622511,5e-05,72812.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773615622710,5e-05,72812.0,72779.0,0.06870065]
["bitfinex","BTCUSD",1773615622711,0.36358416,72809.0,72779.0,0.06870065]
["bitfinex","BTCUSD",1773615622923,0.06867377,72808.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773615623125,0.36358416,72807.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773615623360,0.36358416,72807.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773615625765,0.06867565,72806.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773615627035,0.21337565,72806.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773615627239,0.06867565,72806.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773615627441,0.06867565,72806.0,72777.0,0.24936981]
["bitfinex","BTCUSD",1773615627650,0.06869169,72789.0,72762.0,0.06871668]
["bitfinex","BTCUSD",1773615627855,0.0014,72788.0,72762.0,0.06871668]
["bitfinex","BTCUSD",1773615628540,0.0014,72788.0,72761.0,0.06871793]
["bitfinex","BTCUSD",1773615628742,0.0014,72788.0,72766.0,0.00010609]
["bitfinex","BTCUSD",1773615629861,0.06869358,72787.0,72766.0,0.00010609]
["bitfinex","BTCUSD",1773615630986,0.0014,72799.0,72767.0,0.18066679]
["bitfinex","BTCUSD",1773615631229,0.06867943,72802.0,72766.0,0.00010609]
["bitfinex","BTCUSD",1773615631230,0.06867943,72802.0,72769.0,0.18066679]
["bitfinex","BTCUSD",1773615631561,0.06867471,72807.0,72780.0,0.16990187]
["bitfinex","BTCUSD",1773615631761,0.06867471,72807.0,72784.0,0.18066679]
["bitfinex","BTCUSD",1773615632410,0.06867471,72807.0,72781.0,0.0014]
["bitfinex","BTCUSD",1773615632661,0.06867471,72807.0,72781.0,0.07009896]
["bitfinex","BTCUSD",1773615632875,0.06867471,72807.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773615633285,0.06867471,72807.0,72774.0,0.18066679]
["bitfinex","BTCUSD",1773615633286,0.06867471,72807.0,72774.0,0.24937171]
["bitfinex","BTCUSD",1773615633405,0.06867471,72807.0,72773.0,0.06870623]
["bitfinex","BTCUSD",1773615633406,0.06867471,72807.0,72767.0,0.06871246]
["bitfinex","BTCUSD",1773615633616,0.06867471,72807.0,72770.0,0.16990187]
["bitfinex","BTCUSD",1773615633821,0.0686766,72805.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773615634041,0.0686766,72805.0,72773.0,0.18066679]
["bitfinex","BTCUSD",1773615634491,0.0686766,72805.0,72775.0,0.18066679]
["bitfinex","BTCUSD",1773615634908,0.0686766,72806.0,72782.0,0.18066679]
["bitfinex","BTCUSD",1773615635127,0.0686766,72805.0,72782.0,0.18066679]
["bitfinex","BTCUSD",1773615635388,0.0686766,72805.0,72783.0,0.0014]
["bitfinex","BTCUSD",1773615635631,0.0686766,72805.0,72784.0,0.0014]
["bitfinex","BTCUSD",1773615635843,0.0686766,72805.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773615636055,0.0686766,72805.0,72786.0,0.0014]
["bitfinex","BTCUSD",1773615638024,0.0686766,72805.0,72787.0,0.0014]
["bitfinex","BTCUSD",1773615638233,0.0686766,72805.0,72787.0,0.07009332]
["bitfinex","BTCUSD",1773615638867,0.0686766,72805.0,72787.0,0.0014]
["bitfinex","BTCUSD",1773615639093,0.0686766,72805.0,72782.0,0.06869752]
["bitfinex","BTCUSD",1773615639301,0.0686766,72805.0,72783.0,0.0014]
["bitfinex","BTCUSD",1773615639545,0.0686766,72805.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773615639546,0.16990187,72800.0,72760.0,5e-05]
["bitfinex","BTCUSD",1773615639809,0.0686766,72805.0,72760.0,0.00015627]
["bitfinex","BTCUSD",1773615639810,0.1792912,72789.0,72760.0,0.00015627]
["bitfinex","BTCUSD",1773615640024,0.06869358,72787.0,72760.0,0.0688747]
["bitfinex","BTCUSD",1773615640166,0.06869358,72787.0,72760.0,0.00015627]
["bitfinex","BTCUSD",1773615640568,0.06869358,72787.0,72760.0,0.00010627]
["bitfinex","BTCUSD",1773615640981,0.0014,72794.0,72770.0,0.16990187]
["bitfinex","BTCUSD",1773615641189,0.07007484,72807.0,72773.0,0.383024]
["bitfinex","BTCUSD",1773615641397,0.07007484,72807.0,72774.0,0.18066679]
["bitfinex","BTCUSD",1773615641604,0.07007484,72807.0,72775.0,0.00022]
["bitfinex","BTCUSD",1773615641961,0.07007484,72807.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773615642105,0.07007484,72807.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773615643760,0.06978138,72807.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773615644598,0.06978138,72807.0,72777.0,0.24936981]
["bitfinex","BTCUSD",1773615645260,0.06978138,72807.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773615646751,0.06978138,72807.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773615647328,0.1792912,72799.0,72775.0,1e-08]
["bitfinex","BTCUSD",1773615647509,0.0014,72798.0,72775.0,1e-08]
["bitfinex","BTCUSD",1773615647856,0.1792912,72797.0,72775.0,1e-08]
["bitfinex","BTCUSD",1773615648206,0.0014,72798.0,72775.0,1e-08]
["bitfinex","BTCUSD",1773615648207,0.0014,72798.0,72776.0,0.18066679]
["bitfinex","BTCUSD",1773615648408,0.0014,72806.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773615648706,0.0014,72806.0,72775.0,0.06870397]
["bitfinex","BTCUSD",1773615648707,0.0686766,72805.0,72775.0,1e-08]
["bitfinex","BTCUSD",1773615648911,0.0014,72804.0,72778.0,0.18066679]
["bitfinex","BTCUSD",1773615649447,0.0014,72803.0,72778.0,0.18066679]
["bitfinex","BTCUSD",1773615649655,0.0686766,72805.0,72778.0,0.18066679]
["bitfinex","BTCUSD",1773615651040,0.0686766,72805.0,72779.0,0.06870113]
["bitfinex","BTCUSD",1773615652395,0.17814239,72804.0,72775.0,0.06870434]
["bitfinex","BTCUSD",1773615652784,0.0014,72803.0,72775.0,0.06870434]
["bitfinex","BTCUSD",1773615652982,0.17814239,72804.0,72775.0,0.06870434]
["bitfinex","BTCUSD",1773615653153,0.17880051,72799.0,72775.0,0.06870434]
["bitfinex","BTCUSD",1773615654002,0.17880051,72799.0,72775.0,1e-08]
["bitfinex","BTCUSD",1773615654157,0.17880051,72799.0,72765.0,0.06898377]
["bitfinex","BTCUSD",1773615654561,0.17880051,72789.0,72760.0,0.00037627]
["bitfinex","BTCUSD",1773615654756,0.17880051,72787.0,72760.0,0.06909469]
["bitfinex","BTCUSD",1773615655178,0.0014,72786.0,72760.0,0.06909469]
["bitfinex","BTCUSD",1773615655382,0.06869547,72785.0,72760.0,0.06909469]
["bitfinex","BTCUSD",1773615655555,0.06869547,72785.0,72760.0,0.06904469]
["bitfinex","BTCUSD",1773615655759,0.0014,72784.0,72760.0,0.06904469]
["bitfinex","BTCUSD",1773615655955,0.06869547,72785.0,72760.0,0.06904469]
["bitfinex","BTCUSD",1773615656203,0.0014,72784.0,72760.0,0.06904469]
["bitfinex","BTCUSD",1773615656385,0.0014,72784.0,72760.0,0.07004469]
["bitfinex","BTCUSD",1773615656686,0.0014,72784.0,72760.0,0.00032627]
["bitfinex","BTCUSD",1773615657117,0.0014,72784.0,72760.0,0.00132627]
["bitfinex","BTCUSD",1773615657315,0.06869736,72783.0,72760.0,0.00032627]
["bitfinex","BTCUSD",1773615657526,0.06869736,72783.0,72760.0,0.06904504]
["bitfinex","BTCUSD",1773615657733,0.0014,72782.0,72760.0,0.07004504]
["bitfinex","BTCUSD",1773615658042,0.0014,72781.0,72760.0,0.07004504]
["bitfinex","BTCUSD",1773615658560,0.16433528,72816.0,72770.0,0.16990187]
["bitfinex","BTCUSD",1773615658704,0.0014,72805.0,72773.0,0.16675597]
["bitfinex","BTCUSD",1773615658906,0.0014,72805.0,72771.0,0.0014]
["bitfinex","BTCUSD",1773615658907,0.0014,72805.0,72775.0,0.16675597]
["bitfinex","BTCUSD",1773615659111,0.00122774,72805.0,72775.0,0.16675597]
["bitfinex","BTCUSD",1773615659330,0.0014,72804.0,72777.0,0.16675597]
["bitfinex","BTCUSD",1773615659673,0.0014,72804.0,72779.0,0.16675597]
["bitfinex","BTCUSD",1773615660447,0.0014,72804.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773615661060,0.0014,72804.0,72779.0,0.16675597]
["bitfinex","BTCUSD",1773615661260,0.06867848,72803.0,72779.0,0.06870028]
["bitfinex","BTCUSD",1773615661662,0.06867848,72803.0,72772.0,0.06870763]
["bitfinex","BTCUSD",1773615661663,0.16990187,72800.0,72773.0,0.0687068]
["bitfinex","BTCUSD",1773615662001,0.06867848,72803.0,72761.0,0.06871745]
["bitfinex","BTCUSD",1773615662187,0.17880051,72799.0,72761.0,0.06871745]
["bitfinex","BTCUSD",1773615662769,0.17880051,72799.0,72779.0,0.001]
["bitfinex","BTCUSD",1773615663141,0.17880051,72799.0,72761.0,0.06871745]
["bitfinex","BTCUSD",1773615663341,0.17880051,72799.0,72761.0,0.06971745]
["bitfinex","BTCUSD",1773615663565,0.24748371,72798.0,72761.0,0.06971745]
["bitfinex","BTCUSD",1773615663769,0.0014,72797.0,72761.0,0.06871745]
["bitfinex","BTCUSD",1773615664775,0.0014,72797.0,72761.0,0.06971745]
["bitfinex","BTCUSD",1773615664969,0.17880051,72796.0,72761.0,0.06971745]
["bitfinex","BTCUSD",1773615665447,0.17880051,72796.0,72761.0,0.23647342]
["bitfinex","BTCUSD",1773615665448,0.07008603,72795.0,72761.0,0.23647342]
["bitfinex","BTCUSD",1773615666097,0.07008603,72795.0,72761.0,0.23547342]
["bitfinex","BTCUSD",1773615666473,0.17880051,72794.0,72761.0,0.06971745]
["bitfinex","BTCUSD",1773615666854,0.16995437,72790.0,72761.0,0.06993745]
["bitfinex","BTCUSD",1773615667058,0.16995437,72790.0,72761.0,0.00122]
["bitfinex","BTCUSD",1773615667406,0.16995437,72790.0,72755.0,0.06877374]
["bitfinex","BTCUSD",1773615667407,0.37336113,72779.0,72757.0,0.01780593]
["bitfinex","BTCUSD",1773615667702,0.37336113,72779.0,72755.0,0.06877374]
["bitfinex","BTCUSD",1773615667703,0.0688082,72779.0,72762.0,0.16675597]
["bitfinex","BTCUSD",1773615667855,0.0014,72778.0,72762.0,0.16675597]
["bitfinex","BTCUSD",1773615668052,0.0014,72778.0,72755.0,0.06872374]
["bitfinex","BTCUSD",1773615668899,0.0014,72778.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773615668900,0.17880051,72777.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773615669105,0.17880051,72777.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773615669106,0.16995437,72770.0,72746.0,1e-08]
["bitfinex","BTCUSD",1773615669258,0.18020051,72769.0,72744.0,0.000364]
["bitfinex","BTCUSD",1773615669457,0.18020051,72769.0,72730.0,0.06879742]
["bitfinex","BTCUSD",1773615669458,0.06871152,72768.0,72730.0,0.06879742]
["bitfinex","BTCUSD",1773615669680,0.16995437,72750.0,72730.0,5e-05]
["bitfinex","BTCUSD",1773615669883,0.1372,72761.0,72730.0,0.16680597]
["bitfinex","BTCUSD",1773615670084,0.0014,72760.0,72730.0,0.16680597]
["bitfinex","BTCUSD",1773615670481,0.37336113,72763.0,72730.0,0.16680597]
["bitfinex","BTCUSD",1773615670679,0.0014,72762.0,72730.0,0.16680597]
["bitfinex","BTCUSD",1773615670881,0.00150614,72762.0,72730.0,0.16680597]
["bitfinex","BTCUSD",1773615671086,0.00150614,72762.0,72735.0,0.001]
["bitfinex","BTCUSD",1773615671571,0.06871813,72761.0,72735.0,0.001]
["bitfinex","BTCUSD",1773615671975,0.17880051,72759.0,72735.0,0.001]
["bitfinex","BTCUSD",1773615672741,0.13868,72758.0,72735.0,0.001]
["bitfinex","BTCUSD",1773615672937,0.13868,72758.0,72731.0,0.06874617]
["bitfinex","BTCUSD",1773615672938,0.13728,72757.0,72731.0,0.06874617]
["bitfinex","BTCUSD",1773615673086,0.17880051,72759.0,72731.0,0.06874617]
["bitfinex","BTCUSD",1773615673286,0.13728,72758.0,72731.0,0.06874617]
["bitfinex","BTCUSD",1773615673501,0.13732,72758.0,72731.0,0.06874617]
["bitfinex","BTCUSD",1773615673701,0.06872285,72756.0,72731.0,0.06874617]
["bitfinex","BTCUSD",1773615674131,0.0014,72755.0,72732.0,0.16675597]
["bitfinex","BTCUSD",1773615674336,0.06871975,72760.0,72732.0,0.16675597]
["bitfinex","BTCUSD",1773615674738,0.06882521,72762.0,72732.0,0.16675597]
["bitfinex","BTCUSD",1773615674739,0.00010614,72762.0,72732.0,0.16675597]
["bitfinex","BTCUSD",1773615674945,0.0014,72761.0,72732.0,0.16675597]
["bitfinex","BTCUSD",1773615675136,5e-05,72764.0,72732.0,0.16686211]
["bitfinex","BTCUSD",1773615675337,0.06876572,72764.0,72734.0,0.16675597]
["bitfinex","BTCUSD",1773615675557,0.06870997,72770.0,72733.0,0.464967]
["bitfinex","BTCUSD",1773615675759,0.0014,72769.0,72742.0,0.16675597]
["bitfinex","BTCUSD",1773615675922,0.06870549,72775.0,72744.0,0.16675597]
["bitfinex","BTCUSD",1773615676137,0.0014,72774.0,72744.0,0.16675597]
["bitfinex","BTCUSD",1773615676320,0.0014,72774.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773615676321,0.37336113,72773.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773615676949,0.16995437,72770.0,72737.0,0.0687408]
["bitfinex","BTCUSD",1773615677158,0.16995437,72770.0,72735.0,0.00027]
["bitfinex","BTCUSD",1773615677159,0.16995437,72770.0,72736.0,0.0687408]
["bitfinex","BTCUSD",1773615677352,0.17880051,72769.0,72742.0,0.001]
["bitfinex","BTCUSD",1773615677560,0.06870549,72775.0,72742.0,0.001]
["bitfinex","BTCUSD",1773615677561,0.34212815,72818.0,72743.0,0.16675597]
["bitfinex","BTCUSD",1773615677909,0.000494,72840.0,72743.0,0.16675597]
["bitfinex","BTCUSD",1773615677910,0.000494,72840.0,72823.0,0.16103154]
["bitfinex","BTCUSD",1773615678109,0.000494,72840.0,72824.0,0.0014]
["bitfinex","BTCUSD",1773615678259,5e-05,72852.0,72830.0,0.16995437]
["bitfinex","BTCUSD",1773615678460,5e-05,72852.0,72841.0,0.000494]
["bitfinex","BTCUSD",1773615678780,5e-05,72859.0,72842.0,0.13194354]
["bitfinex","BTCUSD",1773615678939,5e-05,72859.0,72843.0,0.13194354]
["bitfinex","BTCUSD",1773615679145,0.06862852,72856.0,72844.0,0.03008875]
["bitfinex","BTCUSD",1773615679366,0.0014,72855.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773615679731,0.0014,72855.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615679732,0.06863135,72853.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615679920,0.06863135,72853.0,72831.0,0.06865157]
["bitfinex","BTCUSD",1773615680080,0.00040503,72857.0,72831.0,0.06865157]
["bitfinex","BTCUSD",1773615680486,0.06862852,72856.0,72831.0,0.06865157]
["bitfinex","BTCUSD",1773615680669,0.0014,72855.0,72831.0,0.06865157]
["bitfinex","BTCUSD",1773615681029,0.0014,72855.0,72839.0,0.10582771]
["bitfinex","BTCUSD",1773615681219,0.0014,72855.0,72838.0,0.10582771]
["bitfinex","BTCUSD",1773615681603,0.0014,72855.0,72837.0,0.10582771]
["bitfinex","BTCUSD",1773615681802,0.17880051,72853.0,72820.0,0.06866245]
["bitfinex","BTCUSD",1773615683023,0.17880051,72853.0,72820.0,0.29406553]
["bitfinex","BTCUSD",1773615683559,0.17570922,72849.0,72820.0,0.22540308]
["bitfinex","BTCUSD",1773615683758,0.17570922,72847.0,72820.0,0.22640308]
["bitfinex","BTCUSD",1773615683962,0.38350369,72838.0,72805.0,5e-05]
["bitfinex","BTCUSD",1773615684132,0.17570922,72829.0,72805.0,5e-05]
["bitfinex","BTCUSD",1773615684330,0.17570922,72827.0,72805.0,5e-05]
["bitfinex","BTCUSD",1773615684531,0.17570922,72827.0,72802.0,0.06867892]
["bitfinex","BTCUSD",1773615685340,0.17606403,72827.0,72802.0,0.06867892]
["bitfinex","BTCUSD",1773615686117,0.06865679,72826.0,72805.0,0.001]
["bitfinex","BTCUSD",1773615686321,0.06865679,72826.0,72802.0,0.06867892]
["bitfinex","BTCUSD",1773615686654,0.0014,72825.0,72802.0,0.06867892]
["bitfinex","BTCUSD",1773615686819,0.06864737,72837.0,72803.0,0.0014]
["bitfinex","BTCUSD",1773615687024,0.06864737,72837.0,72803.0,0.00035481]
["bitfinex","BTCUSD",1773615687025,0.17570922,72835.0,72803.0,0.00035481]
["bitfinex","BTCUSD",1773615687746,0.17570922,72835.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773615687959,0.17570922,72819.0,72795.0,0.06873548]
["bitfinex","BTCUSD",1773615688154,0.17570922,72816.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773615688377,0.06866528,72820.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773615688378,0.06865765,72826.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773615688578,0.13756,72830.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773615688579,0.0014,72825.0,72790.0,0.17000437]
["bitfinex","BTCUSD",1773615688935,0.0014,72824.0,72791.0,0.202453]
["bitfinex","BTCUSD",1773615689136,0.0014,72824.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773615689522,0.0014,72824.0,72790.0,0.16995437]
["bitfinex","BTCUSD",1773615689681,0.0014,72824.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773615690728,0.06865397,72831.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773615691091,0.0014,72830.0,72790.0,0.13111929]
["bitfinex","BTCUSD",1773615691304,0.0003543,72835.0,72810.0,0.16995437]
["bitfinex","BTCUSD",1773615691517,0.0003543,72835.0,72803.0,0.00022]
["bitfinex","BTCUSD",1773615691518,0.0014,72834.0,72811.0,0.13251929]
["bitfinex","BTCUSD",1773615691696,0.0014,72833.0,72812.0,0.13111929]
["bitfinex","BTCUSD",1773615691892,0.06900304,72835.0,72810.0,0.0014]
["bitfinex","BTCUSD",1773615691893,0.0003543,72835.0,72813.0,0.13111929]
["bitfinex","BTCUSD",1773615692092,0.0003543,72835.0,72814.0,0.13111929]
["bitfinex","BTCUSD",1773615692292,0.06864224,72842.0,72815.0,0.13111929]
["bitfinex","BTCUSD",1773615692534,0.06863229,72852.0,72820.0,0.16995437]
["bitfinex","BTCUSD",1773615692741,0.06863417,72850.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773615692918,0.06863417,72850.0,72823.0,0.13111929]
["bitfinex","BTCUSD",1773615693118,0.06863417,72850.0,72824.0,0.13111929]
["bitfinex","BTCUSD",1773615693319,0.06863417,72850.0,72822.0,0.06866056]
["bitfinex","BTCUSD",1773615693320,0.0014,72849.0,72825.0,0.13111929]
["bitfinex","BTCUSD",1773615693598,0.06883169,72853.0,72830.0,0.16995437]
["bitfinex","BTCUSD",1773615693834,0.06883169,72853.0,72831.0,0.13251929]
["bitfinex","BTCUSD",1773615693835,0.0002,72853.0,72831.0,0.13251929]
["bitfinex","BTCUSD",1773615694007,5e-05,72859.0,72832.0,0.13251929]
["bitfinex","BTCUSD",1773615694192,0.0002,72861.0,72833.0,0.13251929]
["bitfinex","BTCUSD",1773615694370,0.0002,72861.0,72834.0,0.13251929]
["bitfinex","BTCUSD",1773615694576,0.0014,72877.0,72850.0,0.16995437]
["bitfinex","BTCUSD",1773615694776,0.0014,72877.0,72852.0,0.06863229]
["bitfinex","BTCUSD",1773615695016,0.07005833,72878.0,72853.0,0.13111929]
["bitfinex","BTCUSD",1773615695249,0.07005833,72878.0,72852.0,0.06863229]
["bitfinex","BTCUSD",1773615695250,5e-05,72878.0,72854.0,0.13111929]
["bitfinex","BTCUSD",1773615695588,5e-05,72878.0,72855.0,0.13111929]
["bitfinex","BTCUSD",1773615695589,0.17570922,72877.0,72855.0,0.13111929]
["bitfinex","BTCUSD",1773615695787,0.17570922,72877.0,72852.0,0.06863229]
["bitfinex","BTCUSD",1773615695788,0.17710922,72877.0,72856.0,0.13111929]
["bitfinex","BTCUSD",1773615696103,0.0014,72876.0,72860.0,0.16995437]
["bitfinex","BTCUSD",1773615696286,0.0014,72876.0,72861.0,0.13111929]
["bitfinex","BTCUSD",1773615696540,0.17570922,72876.0,72852.0,0.06863229]
["bitfinex","BTCUSD",1773615696746,0.0014,72875.0,72853.0,0.13050064]
["bitfinex","BTCUSD",1773615696920,0.0014,72874.0,72854.0,0.19913105]
["bitfinex","BTCUSD",1773615697125,0.24431893,72876.0,72855.0,0.13050064]
["bitfinex","BTCUSD",1773615697266,0.0014,72875.0,72856.0,0.13050064]
["bitfinex","BTCUSD",1773615697468,0.0014,72875.0,72857.0,0.13050064]
["bitfinex","BTCUSD",1773615697687,0.0014,72875.0,72858.0,0.13050064]
["bitfinex","BTCUSD",1773615697889,0.0014,72875.0,72851.0,0.0014]
["bitfinex","BTCUSD",1773615698091,0.0014,72875.0,72852.0,0.13043326]
["bitfinex","BTCUSD",1773615698092,0.17570922,72874.0,72852.0,0.13043326]
["bitfinex","BTCUSD",1773615698296,0.0014,72875.0,72821.0,0.06866092]
["bitfinex","BTCUSD",1773615698297,0.16995437,72870.0,72821.0,0.06866092]
["bitfinex","BTCUSD",1773615698552,0.16995437,72870.0,72823.0,0.0786923]
["bitfinex","BTCUSD",1773615698553,0.17570922,72860.0,72823.0,0.0786923]
["bitfinex","BTCUSD",1773615698762,0.17570922,72860.0,72830.0,0.16995437]
["bitfinex","BTCUSD",1773615698915,0.17570922,72860.0,72831.0,0.06865208]
["bitfinex","BTCUSD",1773615698916,0.0014,72859.0,72831.0,0.06865208]
["bitfinex","BTCUSD",1773615699105,0.17570922,72858.0,72831.0,0.06865208]
["bitfinex","BTCUSD",1773615699530,0.0014,72872.0,72840.0,0.16995437]
["bitfinex","BTCUSD",1773615699734,0.17570922,72877.0,72853.0,0.00022]
["bitfinex","BTCUSD",1773615699929,0.06876504,72878.0,72853.0,0.00022]
["bitfinex","BTCUSD",1773615699930,0.0014,72876.0,72853.0,0.00022]
["bitfinex","BTCUSD",1773615700144,0.0014,72875.0,72853.0,0.00022]
["bitfinex","BTCUSD",1773615700341,0.00035629,72878.0,72860.0,0.16995437]
["bitfinex","BTCUSD",1773615700543,5e-05,72886.0,72861.0,0.00132]
["bitfinex","BTCUSD",1773615700544,0.00025,72886.0,72861.0,0.00132]
["bitfinex","BTCUSD",1773615700824,0.06885108,72886.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773615701017,0.06901574,72883.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773615701591,0.000412,72883.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773615701945,0.06901554,72883.0,72863.0,0.06846055]
["bitfinex","BTCUSD",1773615702352,0.000412,72883.0,72863.0,0.05670001]
["bitfinex","BTCUSD",1773615702752,0.000412,72883.0,72861.0,0.00010629]
["bitfinex","BTCUSD",1773615702753,0.06901561,72883.0,72861.0,0.00010629]
["bitfinex","BTCUSD",1773615702925,0.17570922,72882.0,72861.0,0.00010629]
["bitfinex","BTCUSD",1773615703125,0.06901561,72883.0,72861.0,0.00010629]
["bitfinex","BTCUSD",1773615703126,0.17570922,72880.0,72861.0,0.00010629]
["bitfinex","BTCUSD",1773615703376,0.17570922,72880.0,72855.0,0.06862946]
["bitfinex","BTCUSD",1773615703552,0.0014,72879.0,72860.0,0.16995437]
["bitfinex","BTCUSD",1773615703752,0.0014,72878.0,72855.0,0.06862946]
["bitfinex","BTCUSD",1773615704077,0.0014,72877.0,72855.0,0.06862946]
["bitfinex","BTCUSD",1773615704583,0.0686031,72885.0,72855.0,0.06862946]
["bitfinex","BTCUSD",1773615704584,0.18655683,72908.0,72870.0,0.16995437]
["bitfinex","BTCUSD",1773615704724,0.0014,72899.0,72871.0,0.00136]
["bitfinex","BTCUSD",1773615704929,0.0014,72899.0,72872.0,0.06861345]
["bitfinex","BTCUSD",1773615705330,0.0003,72906.0,72872.0,0.06861345]
["bitfinex","BTCUSD",1773615705536,0.06863398,72904.0,72873.0,0.00136]
["bitfinex","BTCUSD",1773615705729,0.00017226,72892.0,72873.0,0.00136]
["bitfinex","BTCUSD",1773615706085,0.00017226,72892.0,72871.0,0.06861345]
["bitfinex","BTCUSD",1773615706086,0.00017226,72892.0,72871.0,0.06861388]
["bitfinex","BTCUSD",1773615706313,0.0014,72891.0,72871.0,0.26497095]
["bitfinex","BTCUSD",1773615706513,0.0014,72891.0,72872.0,0.001]
["bitfinex","BTCUSD",1773615706794,0.17710922,72891.0,72872.0,0.001]
["bitfinex","BTCUSD",1773615706949,0.17710922,72891.0,72873.0,0.001]
["bitfinex","BTCUSD",1773615707139,0.06859651,72890.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615707335,0.17570922,72889.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615707592,0.17570922,72889.0,72861.0,0.06862312]
["bitfinex","BTCUSD",1773615707887,0.17570922,72887.0,72861.0,0.06862312]
["bitfinex","BTCUSD",1773615708095,0.0014,72886.0,72861.0,0.06862312]
["bitfinex","BTCUSD",1773615708318,0.17570922,72885.0,72861.0,0.06862312]
["bitfinex","BTCUSD",1773615708652,0.00157226,72884.0,72861.0,0.06862312]
["bitfinex","BTCUSD",1773615708878,0.0014,72883.0,72861.0,0.06862312]
["bitfinex","BTCUSD",1773615709072,0.00017226,72884.0,72861.0,0.07002312]
["bitfinex","BTCUSD",1773615710053,0.0014,72883.0,72861.0,0.07002312]
["bitfinex","BTCUSD",1773615710256,0.00017226,72884.0,72862.0,0.13124136]
["bitfinex","BTCUSD",1773615710257,0.0014,72882.0,72862.0,0.13124136]
["bitfinex","BTCUSD",1773615710461,0.0014,72882.0,72863.0,0.13124136]
["bitfinex","BTCUSD",1773615710815,0.00010619,72889.0,72864.0,0.13124136]
["bitfinex","BTCUSD",1773615711019,0.0014,72888.0,72865.0,0.13124136]
["bitfinex","BTCUSD",1773615711221,0.0014,72888.0,72867.0,0.06861816]
["bitfinex","BTCUSD",1773615711436,0.0014,72888.0,72868.0,0.13124136]
["bitfinex","BTCUSD",1773615711623,0.06999904,72888.0,72869.0,0.13124136]
["bitfinex","BTCUSD",1773615711778,0.0014,72888.0,72870.0,0.13124136]
["bitfinex","BTCUSD",1773615711984,0.06999917,72888.0,72871.0,0.13124136]
["bitfinex","BTCUSD",1773615712204,0.16270238,72887.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773615712584,0.16270238,72887.0,72861.0,0.06862193]
["bitfinex","BTCUSD",1773615712830,0.16270238,72887.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773615713206,0.17324465,72885.0,72855.0,0.06862862]
["bitfinex","BTCUSD",1773615713610,0.06860027,72886.0,72855.0,0.06862862]
["bitfinex","BTCUSD",1773615713611,0.0014,72884.0,72855.0,0.06862862]
["bitfinex","BTCUSD",1773615713818,0.17324465,72883.0,72855.0,0.06862862]
["bitfinex","BTCUSD",1773615714022,0.17324465,72883.0,72853.0,0.06885041]
["bitfinex","BTCUSD",1773615714023,0.17324465,72881.0,72853.0,0.06885041]
["bitfinex","BTCUSD",1773615714225,0.17324465,72879.0,72846.0,0.07669346]
["bitfinex","BTCUSD",1773615714723,0.17324465,72879.0,72845.0,0.08881378]
["bitfinex","BTCUSD",1773615715068,0.17324465,72879.0,72838.0,0.06886454]
["bitfinex","BTCUSD",1773615715069,0.17324465,72879.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773615715279,0.06860781,72878.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773615715414,0.17324465,72877.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773615715615,0.0014,72876.0,72855.0,0.00022]
["bitfinex","BTCUSD",1773615715816,0.17324465,72875.0,72855.0,0.00022]
["bitfinex","BTCUSD",1773615716154,0.17324465,72875.0,72847.0,0.00022]
["bitfinex","BTCUSD",1773615716534,0.17324465,72875.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773615717433,0.17324465,72873.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773615717872,0.17324465,72873.0,72829.0,0.26501017]
["bitfinex","BTCUSD",1773615717873,0.17324465,72858.0,72825.0,5e-05]
["bitfinex","BTCUSD",1773615718073,0.17324465,72856.0,72830.0,0.06870255]
["bitfinex","BTCUSD",1773615718594,0.0014,72855.0,72830.0,0.06870255]
["bitfinex","BTCUSD",1773615718774,0.17324465,72858.0,72830.0,0.23865692]
["bitfinex","BTCUSD",1773615718984,0.17335076,72858.0,72830.0,0.23860692]
["bitfinex","BTCUSD",1773615719180,0.0014,72857.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773615719361,0.0014,72856.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615719547,0.17464465,72855.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615719752,0.0014,72855.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615719949,0.17464465,72855.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615720481,0.0014,72854.0,72832.0,0.06865114]
["bitfinex","BTCUSD",1773615720685,0.00010611,72858.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773615720686,0.00150611,72858.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773615721007,0.0014,72864.0,72840.0,0.16995437]
["bitfinex","BTCUSD",1773615721239,0.0014,72864.0,72840.0,0.00010611]
["bitfinex","BTCUSD",1773615721514,0.0014,72868.0,72841.0,0.0014]
["bitfinex","BTCUSD",1773615721712,0.17324465,72877.0,72841.0,0.0014]
["bitfinex","BTCUSD",1773615721863,0.17324465,72875.0,72843.0,0.19635707]
["bitfinex","BTCUSD",1773615722067,0.17324465,72875.0,72847.0,0.19635707]
["bitfinex","BTCUSD",1773615722308,0.0014,72874.0,72851.0,0.19635707]
["bitfinex","BTCUSD",1773615722483,0.17324465,72875.0,72851.0,0.0014]
["bitfinex","BTCUSD",1773615722688,0.0014,72873.0,72853.0,0.19635707]
["bitfinex","BTCUSD",1773615722893,5e-05,72864.0,72852.0,0.19635707]
["bitfinex","BTCUSD",1773615723094,0.0014,72869.0,72852.0,0.19635707]
["bitfinex","BTCUSD",1773615723296,0.0014,72869.0,72853.0,0.19635707]
["bitfinex","BTCUSD",1773615723692,0.24185548,72875.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773615723896,0.0014,72874.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773615724231,0.24185548,72875.0,72855.0,0.1322392]
["bitfinex","BTCUSD",1773615724232,0.17324465,72872.0,72855.0,0.1322392]
["bitfinex","BTCUSD",1773615724373,0.17324465,72872.0,72856.0,0.1322392]
["bitfinex","BTCUSD",1773615724579,0.17324465,72872.0,72857.0,0.1322392]
["bitfinex","BTCUSD",1773615724773,0.17324465,72872.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773615724774,0.17464465,72871.0,72858.0,0.1322392]
["bitfinex","BTCUSD",1773615725012,0.17464465,72871.0,72859.0,0.1322392]
["bitfinex","BTCUSD",1773615725242,0.17464465,72871.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773615725598,0.0014,72870.0,72852.0,0.06863041]
["bitfinex","BTCUSD",1773615725824,0.17324465,72871.0,72852.0,0.06863041]
["bitfinex","BTCUSD",1773615725825,0.0014,72869.0,72852.0,0.06863041]
["bitfinex","BTCUSD",1773615726028,0.0014,72869.0,72849.0,0.06863512]
["bitfinex","BTCUSD",1773615726465,0.17324465,72871.0,72849.0,0.06863512]
["bitfinex","BTCUSD",1773615727012,0.0014,72870.0,72847.0,0.03757985]
["bitfinex","BTCUSD",1773615727221,0.0014,72869.0,72850.0,0.0014]
["bitfinex","BTCUSD",1773615727422,0.0014,72868.0,72850.0,0.0014]
["bitfinex","BTCUSD",1773615727754,0.0014,72867.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773615727959,0.06860898,72877.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773615727960,0.06859235,72895.0,72852.0,0.964487]
["bitfinex","BTCUSD",1773615728169,0.0014,72890.0,72857.0,0.16254698]
["bitfinex","BTCUSD",1773615728336,0.17464465,72890.0,72855.0,0.19635707]
["bitfinex","BTCUSD",1773615728536,0.17324465,72889.0,72854.0,0.19635707]
["bitfinex","BTCUSD",1773615729364,0.22577859,72889.0,72854.0,0.19635707]
["bitfinex","BTCUSD",1773615729523,0.22577859,72889.0,72855.0,0.19635707]
["bitfinex","BTCUSD",1773615729740,0.06859839,72888.0,72856.0,0.26498559]
["bitfinex","BTCUSD",1773615729954,0.06859839,72888.0,72857.0,0.0014]
["bitfinex","BTCUSD",1773615730199,0.17324465,72887.0,72857.0,0.0014]
["bitfinex","BTCUSD",1773615730409,0.17324465,72886.0,72857.0,0.0014]
["bitfinex","BTCUSD",1773615730586,0.17324465,72886.0,72855.0,0.06862852]
["bitfinex","BTCUSD",1773615730799,0.22577859,72887.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773615730800,0.17324465,72879.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773615731004,0.17324465,72877.0,72841.0,0.06864197]
["bitfinex","BTCUSD",1773615731372,0.17324465,72876.0,72841.0,0.06864197]
["bitfinex","BTCUSD",1773615731586,0.22577859,72877.0,72841.0,0.06864197]
["bitfinex","BTCUSD",1773615731587,0.17324465,72874.0,72841.0,0.06864197]
["bitfinex","BTCUSD",1773615731804,0.17324465,72872.0,72841.0,0.06864197]
["bitfinex","BTCUSD",1773615732037,0.2943879,72877.0,72850.0,0.16943961]
["bitfinex","BTCUSD",1773615732255,0.2943879,72877.0,72851.0,0.0014]
["bitfinex","BTCUSD",1773615732957,0.22577859,72877.0,72851.0,0.0014]
["bitfinex","BTCUSD",1773615733187,0.0014,72883.0,72860.0,0.16943961]
["bitfinex","BTCUSD",1773615733398,0.0016,72891.0,72861.0,0.0014]
["bitfinex","BTCUSD",1773615733606,0.0002,72899.0,72870.0,0.16927822]
["bitfinex","BTCUSD",1773615733824,0.01084761,72908.0,72880.0,0.16943961]
["bitfinex","BTCUSD",1773615734053,0.072679,72920.0,72890.0,0.16943961]
["bitfinex","BTCUSD",1773615734054,0.00411,72920.0,72890.0,0.16943961]
["bitfinex","BTCUSD",1773615734272,0.00411,72920.0,72898.0,0.16943961]
["bitfinex","BTCUSD",1773615734490,0.00411,72920.0,72899.0,0.0014]
["bitfinex","BTCUSD",1773615734704,0.00446446,72920.0,72899.0,0.0014]
["bitfinex","BTCUSD",1773615735132,0.00446446,72920.0,72900.0,0.16943961]
["bitfinex","BTCUSD",1773615735352,0.00446446,72920.0,72899.0,0.0014]
["bitfinex","BTCUSD",1773615735783,0.00446446,72920.0,72900.0,0.0685871]
["bitfinex","BTCUSD",1773615735994,0.00446446,72920.0,72900.0,0.06383652]
["bitfinex","BTCUSD",1773615736202,0.00446446,72920.0,72901.0,0.18073994]
["bitfinex","BTCUSD",1773615736668,0.00446446,72920.0,72902.0,0.0014]
["bitfinex","BTCUSD",1773615737083,0.00446446,72920.0,72903.0,0.13170664]
["bitfinex","BTCUSD",1773615737297,0.00446446,72920.0,72904.0,0.13170664]
["bitfinex","BTCUSD",1773615737507,0.00446446,72920.0,72905.0,0.13170664]
["bitfinex","BTCUSD",1773615737738,0.00446446,72920.0,72899.0,0.0685871]
["bitfinex","BTCUSD",1773615737739,0.07303336,72920.0,72906.0,0.08530422]
["bitfinex","BTCUSD",1773615737967,0.07303336,72920.0,72900.0,0.0014]
["bitfinex","BTCUSD",1773615738397,0.07303336,72920.0,72888.0,0.06859836]
["bitfinex","BTCUSD",1773615738398,0.17324465,72919.0,72888.0,0.06859836]
["bitfinex","BTCUSD",1773615738601,0.17324465,72917.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773615738813,0.07303336,72920.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773615738814,0.00446446,72920.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773615739059,0.07323307,72920.0,72890.0,0.16943961]
["bitfinex","BTCUSD",1773615739269,0.00606446,72920.0,72890.0,0.16943961]
["bitfinex","BTCUSD",1773615739489,0.07463348,72920.0,72891.0,0.0014]
["bitfinex","BTCUSD",1773615739708,0.07463348,72920.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773615740578,0.07463348,72920.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773615740794,0.07521548,72920.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773615741001,0.17324465,72919.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773615741205,0.17324465,72919.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773615741409,0.17324465,72919.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773615741615,0.17324465,72919.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773615741856,0.17324465,72917.0,72894.0,0.06859275]
["bitfinex","BTCUSD",1773615742691,0.17324465,72917.0,72889.0,0.06859745]
["bitfinex","BTCUSD",1773615742949,0.17382665,72917.0,72889.0,0.06859745]
["bitfinex","BTCUSD",1773615744018,0.06857205,72916.0,72882.0,0.06860403]
["bitfinex","BTCUSD",1773615744252,0.1692462,72915.0,72882.0,0.06860403]
["bitfinex","BTCUSD",1773615744884,0.1698282,72915.0,72882.0,0.06860403]
["bitfinex","BTCUSD",1773615746146,0.1698282,72915.0,72882.0,0.00022]
["bitfinex","BTCUSD",1773615746147,0.1692462,72913.0,72882.0,0.00022]
["bitfinex","BTCUSD",1773615746775,0.0014,72912.0,72882.0,0.00022]
["bitfinex","BTCUSD",1773615747033,0.1692462,72911.0,72882.0,0.00022]
["bitfinex","BTCUSD",1773615747621,0.1692462,72911.0,72874.0,0.00022]
["bitfinex","BTCUSD",1773615747824,0.1698282,72911.0,72874.0,0.00022]
["bitfinex","BTCUSD",1773615748341,0.1692462,72909.0,72875.0,0.06861063]
["bitfinex","BTCUSD",1773615748879,0.1698282,72909.0,72875.0,0.06861063]
["bitfinex","BTCUSD",1773615749965,0.0014,72908.0,72875.0,0.06861063]
["bitfinex","BTCUSD",1773615750171,0.1692462,72907.0,72875.0,0.06861063]
["bitfinex","BTCUSD",1773615750381,0.1692462,72905.0,72875.0,0.06861063]
["bitfinex","BTCUSD",1773615750591,0.1692462,72905.0,72874.0,0.00022]
["bitfinex","BTCUSD",1773615751004,0.1698282,72905.0,72874.0,0.06883144]
["bitfinex","BTCUSD",1773615751407,0.1698282,72905.0,72874.0,0.00022]
["bitfinex","BTCUSD",1773615751829,0.1698282,72905.0,72868.0,0.07777527]
["bitfinex","BTCUSD",1773615751830,0.16943961,72900.0,72868.0,0.07777527]
["bitfinex","BTCUSD",1773615752050,0.1692462,72898.0,72868.0,0.00915824]
["bitfinex","BTCUSD",1773615752252,0.06858992,72897.0,72868.0,0.00915824]
["bitfinex","BTCUSD",1773615752459,0.1692462,72896.0,72867.0,0.00022]
["bitfinex","BTCUSD",1773615752611,0.1692462,72896.0,72867.0,0.06883786]
["bitfinex","BTCUSD",1773615752834,0.1698282,72896.0,72867.0,0.06883786]
["bitfinex","BTCUSD",1773615753214,0.16993445,72896.0,72867.0,0.00022]
["bitfinex","BTCUSD",1773615753432,0.16993445,72896.0,72860.0,0.06872381]
["bitfinex","BTCUSD",1773615753850,0.0014,72895.0,72861.0,0.17822548]
["bitfinex","BTCUSD",1773615754056,0.00068825,72896.0,72871.0,0.17682548]
["bitfinex","BTCUSD",1773615754264,0.0014,72894.0,72872.0,0.0014]
["bitfinex","BTCUSD",1773615754470,0.36457918,72893.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615755059,0.0014,72892.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615755472,0.000582,72894.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615755746,0.001982,72894.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615756368,0.000582,72894.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615756601,0.0014,72893.0,72873.0,0.24543799]
["bitfinex","BTCUSD",1773615756810,0.000582,72894.0,72873.0,0.24543799]
["bitfinex","BTCUSD",1773615757018,0.0014,72892.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615757226,0.0014,72892.0,72873.0,0.07001251]
["bitfinex","BTCUSD",1773615757652,0.0014,72892.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615757653,0.1692462,72891.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615757868,0.0014,72892.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615758083,0.06859369,72893.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615758084,0.0014,72891.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615758722,0.06859651,72890.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615758926,0.0014,72890.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615759132,0.06859598,72891.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615759349,0.0014,72889.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615760601,0.06859839,72888.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615760813,0.06917757,72894.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615760814,0.000582,72894.0,72871.0,0.06861432]
["bitfinex","BTCUSD",1773615761247,0.0014,72893.0,72871.0,0.2454398]
["bitfinex","BTCUSD",1773615762243,0.0014,72893.0,72872.0,0.17682548]
["bitfinex","BTCUSD",1773615763239,0.06917488,72894.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615763411,0.06917488,72894.0,72874.0,0.17682548]
["bitfinex","BTCUSD",1773615763686,0.00010625,72896.0,72880.0,0.16943961]
["bitfinex","BTCUSD",1773615763860,0.0002,72898.0,72881.0,0.0014]
["bitfinex","BTCUSD",1773615764067,0.0002,72898.0,72881.0,0.00150625]
["bitfinex","BTCUSD",1773615764419,0.36457918,72897.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615764622,0.1692462,72896.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615764826,0.0014,72895.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615765436,0.06859275,72894.0,72871.0,0.06861251]
["bitfinex","BTCUSD",1773615765637,0.36468533,72897.0,72871.0,0.06861251]
["bitfinex","BTCUSD",1773615765638,0.43327541,72897.0,72871.0,0.06861251]
["bitfinex","BTCUSD",1773615765840,0.06999135,72896.0,72874.0,0.001]
["bitfinex","BTCUSD",1773615766179,0.06999135,72896.0,72875.0,0.0014]
["bitfinex","BTCUSD",1773615766180,0.0014,72895.0,72875.0,0.0014]
["bitfinex","BTCUSD",1773615766820,0.1692462,72894.0,72875.0,0.0014]
["bitfinex","BTCUSD",1773615767202,0.0014,72895.0,72875.0,0.0014]
["bitfinex","BTCUSD",1773615767829,0.0014,72895.0,72868.0,0.00022]
["bitfinex","BTCUSD",1773615767830,0.1692462,72893.0,72868.0,0.00022]
["bitfinex","BTCUSD",1773615767992,0.1692462,72893.0,72869.0,0.13249319]
["bitfinex","BTCUSD",1773615768194,0.1692462,72893.0,72868.0,0.06883706]
["bitfinex","BTCUSD",1773615769115,0.0014,72892.0,72868.0,0.06883706]
["bitfinex","BTCUSD",1773615769298,0.1706462,72892.0,72868.0,0.06883706]
["bitfinex","BTCUSD",1773615769904,0.1692462,72890.0,72868.0,0.06861706]
["bitfinex","BTCUSD",1773615770489,0.1692462,72890.0,72855.0,5e-05]
["bitfinex","BTCUSD",1773615770687,0.1692462,72890.0,72861.0,0.13269731]
["bitfinex","BTCUSD",1773615770917,0.0014,72889.0,72862.0,0.13269731]
["bitfinex","BTCUSD",1773615771127,0.1692462,72888.0,72860.0,0.06894453]
["bitfinex","BTCUSD",1773615771327,0.0014,72887.0,72861.0,0.13277787]
["bitfinex","BTCUSD",1773615771507,0.1692462,72888.0,72862.0,0.13277787]
["bitfinex","BTCUSD",1773615771811,0.06859557,72891.0,72863.0,0.13277787]
["bitfinex","BTCUSD",1773615771812,0.0014,72887.0,72863.0,0.13277787]
["bitfinex","BTCUSD",1773615772039,5e-05,72896.0,72865.0,0.17326171]
["bitfinex","BTCUSD",1773615772040,0.06859289,72894.0,72865.0,0.17326171]
["bitfinex","BTCUSD",1773615772209,0.06879289,72894.0,72867.0,0.17326171]
["bitfinex","BTCUSD",1773615772545,0.06879289,72894.0,72868.0,0.13276971]
["bitfinex","BTCUSD",1773615773518,0.06879289,72894.0,72869.0,0.13276971]
["bitfinex","BTCUSD",1773615773721,0.17664143,72893.0,72861.0,0.00022]
["bitfinex","BTCUSD",1773615773925,0.17664143,72891.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773615774120,0.06859463,72892.0,72850.0,0.17381816]
["bitfinex","BTCUSD",1773615774121,0.17664143,72889.0,72850.0,0.17381816]
["bitfinex","BTCUSD",1773615774397,0.17664143,72889.0,72837.0,0.00955249]
["bitfinex","BTCUSD",1773615774398,0.17664143,72879.0,72836.0,0.06650133]
["bitfinex","BTCUSD",1773615774604,0.17664143,72858.0,72811.0,0.0686704]
["bitfinex","BTCUSD",1773615774815,0.36791048,72859.0,72814.0,0.06866751]
["bitfinex","BTCUSD",1773615774816,0.17664143,72849.0,72814.0,0.06866751]
["bitfinex","BTCUSD",1773615774969,0.17664143,72847.0,72816.0,0.06871585]
["bitfinex","BTCUSD",1773615775293,0.17664143,72845.0,72816.0,0.06871585]
["bitfinex","BTCUSD",1773615775449,0.17664143,72843.0,72816.0,0.06871585]
["bitfinex","BTCUSD",1773615775646,0.36791048,72840.0,72815.0,0.06836636]
["bitfinex","BTCUSD",1773615775889,0.17664143,72858.0,72816.0,0.19283018]
["bitfinex","BTCUSD",1773615776142,0.17664143,72858.0,72817.0,0.06866528]
["bitfinex","BTCUSD",1773615776143,0.17664143,72856.0,72817.0,0.06866528]
["bitfinex","BTCUSD",1773615776392,5e-05,72859.0,72830.0,0.16943961]
["bitfinex","BTCUSD",1773615776569,0.0014,72869.0,72832.0,0.16259698]
["bitfinex","BTCUSD",1773615776970,0.43652626,72870.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773615777383,0.17804143,72869.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773615777718,0.43652626,72870.0,72833.0,0.0014]
["bitfinex","BTCUSD",1773615777901,0.0014,72872.0,72842.0,0.16259698]
["bitfinex","BTCUSD",1773615778219,0.07001395,72872.0,72844.0,0.16259698]
["bitfinex","BTCUSD",1773615778464,0.07001395,72872.0,72843.0,0.07004077]
["bitfinex","BTCUSD",1773615778465,0.06861395,72872.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773615779020,0.06871345,72873.0,72845.0,0.00150611]
["bitfinex","BTCUSD",1773615779338,0.0001,72873.0,72845.0,0.16410309]
["bitfinex","BTCUSD",1773615779535,0.06871293,72873.0,72846.0,0.0014]
["bitfinex","BTCUSD",1773615779951,0.06871293,72873.0,72845.0,0.00010611]
["bitfinex","BTCUSD",1773615780142,0.17664143,72872.0,72846.0,0.0014]
["bitfinex","BTCUSD",1773615780584,0.17664143,72872.0,72845.0,0.00010611]
["bitfinex","BTCUSD",1773615780758,0.16943961,72860.0,72817.0,0.06866528]
["bitfinex","BTCUSD",1773615780997,0.17664143,72859.0,72817.0,0.06866528]
["bitfinex","BTCUSD",1773615781211,0.00010609,72860.0,72822.0,0.610924]
["bitfinex","BTCUSD",1773615781362,0.0001,72873.0,72841.0,0.205785]
["bitfinex","BTCUSD",1773615781566,0.0001,72873.0,72843.0,0.16259698]
["bitfinex","BTCUSD",1773615781769,0.001,72872.0,72844.0,0.00022]
["bitfinex","BTCUSD",1773615781945,0.16943961,72870.0,72844.0,0.00022]
["bitfinex","BTCUSD",1773615782296,0.0686144,72871.0,72844.0,0.06885963]
["bitfinex","BTCUSD",1773615782297,0.17664143,72868.0,72844.0,0.06885963]
["bitfinex","BTCUSD",1773615782490,0.17664143,72868.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773615782491,0.0014,72867.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773615782693,0.0014,72866.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773615782844,0.0001,72873.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773615783047,0.0001,72873.0,72846.0,0.13358165]
["bitfinex","BTCUSD",1773615783296,0.0001,72873.0,72850.0,0.16943961]
["bitfinex","BTCUSD",1773615783452,0.0001,72873.0,72850.0,0.33203659]
["bitfinex","BTCUSD",1773615783660,5e-05,72875.0,72851.0,0.16259698]
["bitfinex","BTCUSD",1773615783885,5e-05,72875.0,72851.0,0.16243561]
["bitfinex","BTCUSD",1773615784100,5e-05,72875.0,72852.0,0.06863229]
["bitfinex","BTCUSD",1773615784427,5e-05,72875.0,72853.0,0.0014]
["bitfinex","BTCUSD",1773615786239,5e-05,72875.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773615786650,5e-05,72875.0,72860.0,0.16943961]
["bitfinex","BTCUSD",1773615786821,0.05769882,72888.0,72861.0,0.0014]
["bitfinex","BTCUSD",1773615787836,0.05769882,72888.0,72854.0,0.23122739]
["bitfinex","BTCUSD",1773615788182,0.05769882,72888.0,72856.0,0.06862852]
["bitfinex","BTCUSD",1773615788183,0.17664143,72885.0,72856.0,0.06862852]
["bitfinex","BTCUSD",1773615788917,0.17664143,72885.0,72861.0,0.001]
["bitfinex","BTCUSD",1773615789360,0.06860027,72886.0,72861.0,0.001]
["bitfinex","BTCUSD",1773615789743,0.17664143,72885.0,72862.0,0.0014]
["bitfinex","BTCUSD",1773615789986,0.17804143,72884.0,72862.0,0.0014]
["bitfinex","BTCUSD",1773615790168,0.0686031,72883.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773615791473,0.00010621,72883.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773615792031,0.00010621,72883.0,72864.0,0.0014]
["bitfinex","BTCUSD",1773615792620,0.00010621,72883.0,72865.0,0.06862005]
["bitfinex","BTCUSD",1773615793025,0.06929738,72894.0,72865.0,0.06862005]
["bitfinex","BTCUSD",1773615793026,0.000704,72894.0,72865.0,0.06862005]
["bitfinex","BTCUSD",1773615793349,0.06929691,72894.0,72866.0,0.16259698]
["bitfinex","BTCUSD",1773615793862,0.06929691,72894.0,72865.0,0.06872626]
["bitfinex","BTCUSD",1773615794017,0.06929691,72894.0,72867.0,0.0014]
["bitfinex","BTCUSD",1773615794597,0.06929691,72894.0,72868.0,0.06861722]
["bitfinex","BTCUSD",1773615794598,0.0014,72893.0,72868.0,0.06861722]
["bitfinex","BTCUSD",1773615794801,0.06929691,72894.0,72868.0,0.06845589]
["bitfinex","BTCUSD",1773615795009,0.0014,72893.0,72868.0,0.06845589]
["bitfinex","BTCUSD",1773615795871,0.06929712,72894.0,72868.0,0.06845589]
["bitfinex","BTCUSD",1773615796042,0.06929712,72894.0,72868.0,0.23105287]
["bitfinex","BTCUSD",1773615796365,0.17664143,72893.0,72868.0,0.06845589]
["bitfinex","BTCUSD",1773615796514,0.17664143,72893.0,72869.0,0.0014]
["bitfinex","BTCUSD",1773615797631,0.06859463,72892.0,72870.0,0.06861534]
["bitfinex","BTCUSD",1773615798918,0.000704,72894.0,72871.0,0.33016826]
["bitfinex","BTCUSD",1773615799120,0.000704,72894.0,72872.0,0.16259698]
["bitfinex","BTCUSD",1773615799547,0.000704,72894.0,72873.0,0.06861251]
["bitfinex","BTCUSD",1773615800951,0.000704,72894.0,72873.0,0.0684512]
["bitfinex","BTCUSD",1773615801179,0.000704,72894.0,72872.0,0.23120949]
["bitfinex","BTCUSD",1773615801180,0.36791048,72893.0,72868.0,0.0686169]
["bitfinex","BTCUSD",1773615801386,0.36791048,72893.0,72868.0,0.0014]
["bitfinex","BTCUSD",1773615801387,0.17804143,72892.0,72868.0,0.0014]
["bitfinex","BTCUSD",1773615801566,0.06859557,72891.0,72869.0,0.06861628]
["bitfinex","BTCUSD",1773615802218,0.06859557,72891.0,72869.0,0.06845494]
["bitfinex","BTCUSD",1773615802520,0.06898437,72891.0,72869.0,0.06845494]
["bitfinex","BTCUSD",1773615804276,0.06898437,72891.0,72868.0,0.07001628]
["bitfinex","BTCUSD",1773615804277,0.16542603,72890.0,72865.0,0.06872531]
["bitfinex","BTCUSD",1773615804494,0.16581483,72890.0,72866.0,0.0014]
["bitfinex","BTCUSD",1773615804905,0.16581483,72890.0,72866.0,0.16488609]
["bitfinex","BTCUSD",1773615804906,0.0003888,72890.0,72866.0,0.16488609]
["bitfinex","BTCUSD",1773615805438,0.0003888,72890.0,72865.0,0.06872531]
["bitfinex","BTCUSD",1773615805591,0.0003888,72890.0,72866.0,0.0014]
["bitfinex","BTCUSD",1773615806228,0.16542603,72888.0,72865.0,0.06872563]
["bitfinex","BTCUSD",1773615806939,0.16542603,72888.0,72865.0,0.0685643]
["bitfinex","BTCUSD",1773615807099,0.16542603,72888.0,72865.0,0.06840297]
["bitfinex","BTCUSD",1773615807905,0.0014,72887.0,72865.0,0.06840297]
["bitfinex","BTCUSD",1773615808247,0.16542603,72885.0,72862.0,0.06862005]
["bitfinex","BTCUSD",1773615808459,0.16553218,72885.0,72866.0,0.0014]
["bitfinex","BTCUSD",1773615808830,0.16553218,72885.0,72861.0,0.06862381]
["bitfinex","BTCUSD",1773615809029,0.16553218,72885.0,72854.0,0.0686301]
["bitfinex","BTCUSD",1773615809524,0.16553218,72885.0,72858.0,0.00022]
["bitfinex","BTCUSD",1773615809660,0.16553218,72885.0,72859.0,0.0014]
["bitfinex","BTCUSD",1773615810281,0.16553218,72885.0,72860.0,0.06862475]
["bitfinex","BTCUSD",1773615810282,0.00010615,72885.0,72860.0,0.06862475]
["bitfinex","BTCUSD",1773615810477,0.16542603,72884.0,72860.0,0.06862475]
["bitfinex","BTCUSD",1773615810657,0.00010615,72885.0,72861.0,0.16488609]
["bitfinex","BTCUSD",1773615811003,0.0003888,72890.0,72861.0,0.16488609]
["bitfinex","BTCUSD",1773615811196,0.0003888,72890.0,72861.0,0.16499224]
["bitfinex","BTCUSD",1773615811633,1e-08,72890.0,72861.0,0.16499224]
["bitfinex","BTCUSD",1773615811835,0.35480002,72897.0,72861.0,0.16499224]
["bitfinex","BTCUSD",1773615811836,0.17842075,72915.0,72881.0,0.16348609]
["bitfinex","BTCUSD",1773615811959,0.06902583,72915.0,72883.0,0.16348609]
["bitfinex","BTCUSD",1773615812157,0.16542603,72914.0,72884.0,0.0014]
["bitfinex","BTCUSD",1773615812615,0.16542603,72914.0,72880.0,0.06860592]
["bitfinex","BTCUSD",1773615812760,0.16542603,72909.0,72879.0,0.06860592]
["bitfinex","BTCUSD",1773615812960,0.16542603,72909.0,72881.0,0.0014]
["bitfinex","BTCUSD",1773615813184,0.16577998,72909.0,72881.0,0.0014]
["bitfinex","BTCUSD",1773615813385,0.16577998,72909.0,72862.0,0.06862287]
["bitfinex","BTCUSD",1773615813579,0.16577998,72909.0,72863.0,0.0014]
["bitfinex","BTCUSD",1773615813580,0.16542603,72907.0,72863.0,0.0014]
["bitfinex","BTCUSD",1773615814119,0.00035395,72909.0,72863.0,0.16488609]
["bitfinex","BTCUSD",1773615814120,0.16542603,72905.0,72863.0,0.16488609]
["bitfinex","BTCUSD",1773615814535,0.23540937,72904.0,72864.0,0.06862099]
["bitfinex","BTCUSD",1773615814885,0.06998334,72904.0,72865.0,0.16348609]
["bitfinex","BTCUSD",1773615815099,0.06998334,72904.0,72870.0,0.16943554]
["bitfinex","BTCUSD",1773615815445,0.06998334,72904.0,72864.0,0.06862099]
["bitfinex","BTCUSD",1773615815446,0.06858112,72907.0,72867.0,0.16348609]
["bitfinex","BTCUSD",1773615815618,0.06857957,72908.0,72873.0,0.16348609]
["bitfinex","BTCUSD",1773615815838,0.06857957,72908.0,72880.0,0.16943554]
["bitfinex","BTCUSD",1773615816070,0.06893282,72909.0,72881.0,0.16348609]
["bitfinex","BTCUSD",1773615816305,0.06893282,72909.0,72881.0,0.15848609]
["bitfinex","BTCUSD",1773615816525,0.06893282,72909.0,72882.0,0.07000404]
["bitfinex","BTCUSD",1773615816764,0.06893282,72909.0,72883.0,0.16348609]
["bitfinex","BTCUSD",1773615816962,0.06893282,72909.0,72883.0,0.16332475]
["bitfinex","BTCUSD",1773615817213,0.00035395,72909.0,72883.0,0.16332475]
["bitfinex","BTCUSD",1773615817439,1e-08,72909.0,72883.0,0.16332475]
["bitfinex","BTCUSD",1773615817683,1e-08,72909.0,72890.0,0.16943554]
["bitfinex","BTCUSD",1773615817912,1e-08,72909.0,72891.0,0.16348609]
["bitfinex","BTCUSD",1773615818101,1e-08,72909.0,72891.0,0.16488609]
["bitfinex","BTCUSD",1773615818459,0.07267845,72920.0,72893.0,0.06859369]
["bitfinex","BTCUSD",1773615818637,0.0002,72914.0,72893.0,0.06859369]
["bitfinex","BTCUSD",1773615818837,0.07278459,72920.0,72894.0,0.16488609]
["bitfinex","BTCUSD",1773615818838,0.00421614,72920.0,72894.0,0.16488609]
["bitfinex","BTCUSD",1773615819262,0.00421614,72920.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773615819467,0.00421614,72920.0,72896.0,0.16348609]
["bitfinex","BTCUSD",1773615819807,0.0002,72929.0,72900.0,0.16943554]
["bitfinex","BTCUSD",1773615820011,0.35480002,72928.0,72900.0,0.00035395]
["bitfinex","BTCUSD",1773615820168,0.35480002,72928.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773615820355,0.52022605,72928.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773615820552,0.06856171,72927.0,72902.0,0.0014]
["bitfinex","BTCUSD",1773615821970,0.0002,72929.0,72902.0,0.0014]
["bitfinex","BTCUSD",1773615822172,0.0002,72929.0,72903.0,0.16348609]
["bitfinex","BTCUSD",1773615822342,0.0002,72929.0,72903.0,0.06314197]
["bitfinex","BTCUSD",1773615822551,0.0002,72929.0,72904.0,0.06858334]
["bitfinex","BTCUSD",1773615822935,5e-05,72932.0,72910.0,0.16943554]
["bitfinex","BTCUSD",1773615823140,5e-05,72932.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773615823704,0.16542603,72930.0,72904.0,0.06858334]
["bitfinex","BTCUSD",1773615823898,0.06855795,72931.0,72905.0,0.0014]
["bitfinex","BTCUSD",1773615824074,0.06860736,72932.0,72910.0,0.16943554]
["bitfinex","BTCUSD",1773615824379,0.06860736,72932.0,72905.0,0.0014]
["bitfinex","BTCUSD",1773615825009,5e-05,72932.0,72906.0,0.06858146]
["bitfinex","BTCUSD",1773615825216,5e-05,72932.0,72907.0,0.16348609]
["bitfinex","BTCUSD",1773615826415,0.0002,72930.0,72907.0,0.16348609]
["bitfinex","BTCUSD",1773615826989,0.0002,72930.0,72908.0,0.06857957]
["bitfinex","BTCUSD",1773615827815,0.0002,72930.0,72909.0,0.0014]
["bitfinex","BTCUSD",1773615828052,0.0002,72930.0,72909.0,0.16488609]
["bitfinex","BTCUSD",1773615828254,5e-05,72934.0,72910.0,0.16943554]
["bitfinex","BTCUSD",1773615828434,6e-05,72937.0,72912.0,0.16348609]
["bitfinex","BTCUSD",1773615829388,6e-05,72937.0,72913.0,0.06857487]
["bitfinex","BTCUSD",1773615829890,6e-05,72937.0,72913.0,0.23206096]
["bitfinex","BTCUSD",1773615830097,0.06859227,72948.0,72915.0,0.16348609]
["bitfinex","BTCUSD",1773615830427,0.06859227,72948.0,72920.0,0.16943554]
["bitfinex","BTCUSD",1773615830428,5e-05,72948.0,72920.0,0.16943554]
["bitfinex","BTCUSD",1773615830634,0.0685924,72948.0,72921.0,0.16348609]
["bitfinex","BTCUSD",1773615831242,5e-05,72948.0,72922.0,0.16488609]
["bitfinex","BTCUSD",1773615831476,5e-05,72948.0,72924.0,0.16348609]
["bitfinex","BTCUSD",1773615832475,0.0001561,72948.0,72924.0,0.16348609]
["bitfinex","BTCUSD",1773615833542,0.0001561,72948.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773615833992,0.16542603,72959.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773615834203,0.06852319,72968.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773615834204,0.06856993,72972.0,72946.0,0.15917516]
["bitfinex","BTCUSD",1773615834427,0.06856993,72972.0,72947.0,0.0014]
["bitfinex","BTCUSD",1773615834635,0.06856993,72972.0,72948.0,0.0014]
["bitfinex","BTCUSD",1773615834842,0.06856993,72972.0,72950.0,0.16943554]
["bitfinex","BTCUSD",1773615835065,5e-05,72972.0,72950.0,0.16943554]
["bitfinex","BTCUSD",1773615835294,5e-05,72972.0,72949.0,0.0014]
["bitfinex","BTCUSD",1773615835295,0.06857014,72972.0,72951.0,0.15917516]
["bitfinex","BTCUSD",1773615835521,0.06867622,72972.0,72951.0,0.15917516]
["bitfinex","BTCUSD",1773615835731,0.06867622,72972.0,72952.0,0.06853821]
["bitfinex","BTCUSD",1773615835732,0.00029258,72972.0,72952.0,0.06853821]
["bitfinex","BTCUSD",1773615835977,0.00029258,72972.0,72953.0,0.15917516]
["bitfinex","BTCUSD",1773615836774,0.00029258,72972.0,72952.0,0.06853821]
["bitfinex","BTCUSD",1773615837053,0.00029258,72972.0,72949.0,0.21289821]
["bitfinex","BTCUSD",1773615837054,0.17182229,72971.0,72931.0,0.06855795]
["bitfinex","BTCUSD",1773615837589,0.00029258,72972.0,72914.0,0.14436]
["bitfinex","BTCUSD",1773615837590,0.35128293,72949.0,72914.0,0.14436]
["bitfinex","BTCUSD",1773615837794,0.35128293,72949.0,72910.0,0.068627]
["bitfinex","BTCUSD",1773615837795,0.17182229,72946.0,72916.0,0.0014]
["bitfinex","BTCUSD",1773615838135,0.17182229,72946.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773615838334,0.17182229,72946.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773615838679,0.17182229,72946.0,72926.0,0.0015061]
["bitfinex","BTCUSD",1773615839344,0.17182229,72946.0,72926.0,0.0001061]
["bitfinex","BTCUSD",1773615839550,0.06854291,72947.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773615839551,0.17182229,72939.0,72916.0,0.0014]
["bitfinex","BTCUSD",1773615839747,0.17182229,72939.0,72907.0,0.06857957]
["bitfinex","BTCUSD",1773615839748,0.06856077,72928.0,72906.0,0.00025]
["bitfinex","BTCUSD",1773615840067,0.06856077,72928.0,72906.0,0.00035614]
["bitfinex","BTCUSD",1773615840068,0.17182229,72927.0,72906.0,0.00035614]
["bitfinex","BTCUSD",1773615840220,0.17182229,72927.0,72906.0,0.06893729]
["bitfinex","BTCUSD",1773615840432,0.06856077,72928.0,72906.0,0.06893729]
["bitfinex","BTCUSD",1773615840855,0.06856077,72928.0,72906.0,0.00035614]
["bitfinex","BTCUSD",1773615841061,0.17182229,72927.0,72907.0,0.0014]
["bitfinex","BTCUSD",1773615841375,0.17182229,72927.0,72906.0,0.00035614]
["bitfinex","BTCUSD",1773615841376,0.17182229,72927.0,72908.0,0.0014]
["bitfinex","BTCUSD",1773615841531,0.17182229,72927.0,72909.0,0.0014]
["bitfinex","BTCUSD",1773615841532,0.17282229,72927.0,72909.0,0.0014]
["bitfinex","BTCUSD",1773615841878,0.17182229,72925.0,72907.0,0.0014]
["bitfinex","BTCUSD",1773615842021,0.17182229,72925.0,72908.0,0.0014]
["bitfinex","BTCUSD",1773615842224,0.17182229,72925.0,72893.0,0.06859337]
["bitfinex","BTCUSD",1773615842426,0.06856265,72926.0,72891.0,0.08904125]
["bitfinex","BTCUSD",1773615842427,0.17182229,72919.0,72891.0,0.02044662]
["bitfinex","BTCUSD",1773615842666,0.06856265,72926.0,72881.0,0.00022]
["bitfinex","BTCUSD",1773615842667,0.17182229,72909.0,72881.0,0.00022]
["bitfinex","BTCUSD",1773615842876,0.17182229,72907.0,72881.0,0.00022]
["bitfinex","BTCUSD",1773615843046,0.17182229,72907.0,72884.0,0.06882127]
["bitfinex","BTCUSD",1773615843248,0.17182229,72907.0,72884.0,0.00022]
["bitfinex","BTCUSD",1773615843727,0.17182229,72907.0,72885.0,0.0014]
["bitfinex","BTCUSD",1773615843897,0.16943554,72920.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773615844115,0.17182229,72919.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773615844609,0.001,72907.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773615844810,0.06856265,72926.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773615845111,0.32905488,72937.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773615845112,1e-08,72948.0,72913.0,2.577931]
["bitfinex","BTCUSD",1773615845286,0.06853589,72955.0,72922.0,0.15917516]
["bitfinex","BTCUSD",1773615845486,0.06853589,72955.0,72924.0,0.15917516]
["bitfinex","BTCUSD",1773615845690,0.06853143,72960.0,72930.0,0.16943554]
["bitfinex","BTCUSD",1773615845891,0.0002,72956.0,72933.0,0.15917516]
["bitfinex","BTCUSD",1773615847293,0.0002,72956.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773615847501,0.0002,72956.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773615847895,0.0002,72956.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773615848095,0.0014,72969.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773615848096,0.06852295,72969.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773615848392,0.06852295,72969.0,72940.0,0.16943554]
["bitfinex","BTCUSD",1773615848566,0.06852295,72969.0,72941.0,0.15917516]
["bitfinex","BTCUSD",1773615848802,0.06852295,72969.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773615849030,0.06992295,72969.0,72935.0,0.0014]
["bitfinex","BTCUSD",1773615849236,0.06992295,72969.0,72936.0,0.0014]
["bitfinex","BTCUSD",1773615849423,0.06992295,72969.0,72937.0,0.0014]
["bitfinex","BTCUSD",1773615849642,0.07002909,72969.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773615849849,0.07002909,72969.0,72930.0,0.06855889]
["bitfinex","BTCUSD",1773615849850,0.06852412,72967.0,72930.0,0.06855889]
["bitfinex","BTCUSD",1773615850017,0.17182229,72966.0,72930.0,0.06855889]
["bitfinex","BTCUSD",1773615850225,0.17182229,72966.0,72920.0,0.06856757]
["bitfinex","BTCUSD",1773615850226,0.35128293,72939.0,72909.0,0.06857806]
["bitfinex","BTCUSD",1773615850440,0.35268293,72939.0,72910.0,0.13176699]
["bitfinex","BTCUSD",1773615850610,0.35268293,72939.0,72911.0,0.13176699]
["bitfinex","BTCUSD",1773615850815,0.35268293,72939.0,72912.0,0.13176699]
["bitfinex","BTCUSD",1773615851010,0.35268293,72939.0,72904.0,0.06863315]
["bitfinex","BTCUSD",1773615851378,5e-05,72926.0,72907.0,0.0014]
["bitfinex","BTCUSD",1773615852506,5e-05,72926.0,72906.0,0.00035602]
["bitfinex","BTCUSD",1773615852712,5e-05,72926.0,72908.0,0.0014]
["bitfinex","BTCUSD",1773615853939,5e-05,72926.0,72882.0,0.0686036]
["bitfinex","BTCUSD",1773615853940,0.17182229,72925.0,72882.0,0.0686036]
["bitfinex","BTCUSD",1773615854202,0.17182229,72923.0,72885.0,0.0014]
["bitfinex","BTCUSD",1773615854403,0.0014,72922.0,72885.0,0.0014]
["bitfinex","BTCUSD",1773615854922,0.17182229,72919.0,72885.0,0.0014]
["bitfinex","BTCUSD",1773615855477,0.17182229,72919.0,72884.0,0.00022]
["bitfinex","BTCUSD",1773615855879,0.17182229,72919.0,72885.0,0.0014]
["bitfinex","BTCUSD",1773615856081,0.17182229,72919.0,72884.0,0.00162]
["bitfinex","BTCUSD",1773615856082,0.17182229,72917.0,72884.0,0.00162]
["bitfinex","BTCUSD",1773615856281,0.17182229,72917.0,72884.0,0.07022154]
["bitfinex","BTCUSD",1773615856640,0.17182229,72917.0,72884.0,0.00162]
["bitfinex","BTCUSD",1773615857237,0.0014,72916.0,72885.0,0.06860122]
["bitfinex","BTCUSD",1773615857797,0.06857017,72918.0,72885.0,0.06860122]
["bitfinex","BTCUSD",1773615858020,0.0014,72917.0,72885.0,0.06860122]
["bitfinex","BTCUSD",1773615858205,0.06857205,72916.0,72886.0,0.0014]
["bitfinex","BTCUSD",1773615858410,0.06857205,72916.0,72886.0,0.16057516]
["bitfinex","BTCUSD",1773615859325,0.06857205,72916.0,72886.0,0.0014]
["bitfinex","BTCUSD",1773615860036,0.06857205,72916.0,72887.0,0.06859933]
["bitfinex","BTCUSD",1773615862183,0.23726938,72916.0,72888.0,0.0014]
["bitfinex","BTCUSD",1773615862386,0.06857205,72916.0,72888.0,0.0014]
["bitfinex","BTCUSD",1773615862586,0.06857205,72916.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773615862787,0.16869733,72915.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773615863696,0.16869733,72915.0,72884.0,0.00022]
["bitfinex","BTCUSD",1773615864265,0.16869733,72913.0,72884.0,0.00022]
["bitfinex","BTCUSD",1773615864526,0.06997393,72914.0,72867.0,0.0019388]
["bitfinex","BTCUSD",1773615864527,0.38082779,72899.0,72867.0,0.0019388]
["bitfinex","BTCUSD",1773615864814,0.0014,72898.0,72871.0,0.16388741]
["bitfinex","BTCUSD",1773615864962,0.0014,72898.0,72870.0,0.0686651]
["bitfinex","BTCUSD",1773615864963,0.16869733,72897.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773615865166,0.16869733,72897.0,72869.0,0.00022]
["bitfinex","BTCUSD",1773615865621,0.0014,72898.0,72860.0,5e-05]
["bitfinex","BTCUSD",1773615865622,0.16869733,72889.0,72860.0,5e-05]
["bitfinex","BTCUSD",1773615865820,0.0014,72888.0,72860.0,0.06878074]
["bitfinex","BTCUSD",1773615866114,0.0014,72887.0,72861.0,0.0014]
["bitfinex","BTCUSD",1773615866290,0.0014,72886.0,72862.0,0.06862287]
["bitfinex","BTCUSD",1773615866492,0.0014,72885.0,72862.0,0.06862287]
["bitfinex","BTCUSD",1773615866698,0.06858992,72897.0,72863.0,0.16388741]
["bitfinex","BTCUSD",1773615866889,0.06858992,72897.0,72869.0,0.00022]
["bitfinex","BTCUSD",1773615867079,0.06858992,72897.0,72870.0,0.0014]
["bitfinex","BTCUSD",1773615867473,0.06958992,72897.0,72870.0,0.0014]
["bitfinex","BTCUSD",1773615867709,0.06858992,72897.0,72870.0,0.0014]
["bitfinex","BTCUSD",1773615868241,0.06858992,72897.0,72871.0,0.0686144]
["bitfinex","BTCUSD",1773615868521,5e-05,72887.0,72870.0,0.06861483]
["bitfinex","BTCUSD",1773615868735,5e-05,72887.0,72869.0,0.06883566]
["bitfinex","BTCUSD",1773615868736,0.00145,72887.0,72869.0,0.06883581]
["bitfinex","BTCUSD",1773615868926,0.0014,72886.0,72869.0,0.06883581]
["bitfinex","BTCUSD",1773615869403,5e-05,72887.0,72869.0,0.06883581]
["bitfinex","BTCUSD",1773615869982,5e-05,72887.0,72870.0,0.16388741]
["bitfinex","BTCUSD",1773615870427,5e-05,72896.0,72873.0,0.17290756]
["bitfinex","BTCUSD",1773615870604,5e-05,72896.0,72874.0,0.16388741]
["bitfinex","BTCUSD",1773615870747,5e-05,72896.0,72876.0,0.16388741]
["bitfinex","BTCUSD",1773615870948,0.001,72887.0,72876.0,0.16388741]
["bitfinex","BTCUSD",1773615871244,0.06863452,72903.0,72876.0,0.16388741]
["bitfinex","BTCUSD",1773615871469,0.06858251,72905.0,72881.0,0.16388741]
["bitfinex","BTCUSD",1773615871886,0.06858169,72906.0,72881.0,0.16388741]
["bitfinex","BTCUSD",1773615872489,0.06857379,72915.0,72883.0,0.16388741]
["bitfinex","BTCUSD",1773615872668,0.06857379,72915.0,72884.0,0.0014]
["bitfinex","BTCUSD",1773615872981,0.35133293,72939.0,72891.0,0.780775]
["bitfinex","BTCUSD",1773615873194,0.35133293,72939.0,72884.0,0.0014]
["bitfinex","BTCUSD",1773615873195,0.06855438,72935.0,72912.0,0.16388741]
["bitfinex","BTCUSD",1773615873393,0.06860109,72939.0,72911.0,0.21783806]
["bitfinex","BTCUSD",1773615873394,5e-05,72939.0,72914.0,0.16388741]
["bitfinex","BTCUSD",1773615873630,0.00035395,72933.0,72914.0,0.16388741]
["bitfinex","BTCUSD",1773615873831,0.06855198,72938.0,72914.0,0.16388741]
["bitfinex","BTCUSD",1773615873832,0.06860273,72937.0,72914.0,0.16388741]
["bitfinex","BTCUSD",1773615874051,0.06870881,72937.0,72914.0,0.16388741]
["bitfinex","BTCUSD",1773615874399,0.06870881,72937.0,72916.0,0.06857205]
["bitfinex","BTCUSD",1773615874400,0.05776021,72929.0,72916.0,0.06857205]
["bitfinex","BTCUSD",1773615874603,0.06855824,72931.0,72916.0,0.06857205]
["bitfinex","BTCUSD",1773615874806,0.06855547,72934.0,72916.0,0.06857205]
["bitfinex","BTCUSD",1773615875028,0.06875547,72934.0,72917.0,0.0014]
["bitfinex","BTCUSD",1773615875235,0.00015608,72937.0,72918.0,0.16388741]
["bitfinex","BTCUSD",1773615875434,0.06855513,72935.0,72918.0,0.16388741]
["bitfinex","BTCUSD",1773615875681,0.06855325,72936.0,72918.0,0.16388741]
["bitfinex","BTCUSD",1773615876378,0.06855325,72936.0,72916.0,0.06857205]
["bitfinex","BTCUSD",1773615876554,0.00015608,72937.0,72919.0,0.0014]
["bitfinex","BTCUSD",1773615877325,0.00015608,72937.0,72916.0,0.16388741]
["bitfinex","BTCUSD",1773615877534,0.00015608,72937.0,72920.0,0.0014]
["bitfinex","BTCUSD",1773615878331,0.00015608,72937.0,72921.0,0.16388741]
["bitfinex","BTCUSD",1773615878534,5e-05,72939.0,72922.0,0.06856641]
["bitfinex","BTCUSD",1773615878734,0.06852694,72964.0,72929.0,0.16925485]
["bitfinex","BTCUSD",1773615878935,0.06852467,72967.0,72932.0,0.16388741]
["bitfinex","BTCUSD",1773615879136,0.06877614,72965.0,72932.0,0.16388741]
["bitfinex","BTCUSD",1773615879494,0.00025,72965.0,72940.0,0.16388741]
["bitfinex","BTCUSD",1773615879669,0.06877679,72965.0,72941.0,0.16528741]
["bitfinex","BTCUSD",1773615879877,0.06877679,72965.0,72933.0,0.04113615]
["bitfinex","BTCUSD",1773615880037,0.06877679,72965.0,72935.0,0.209125]
["bitfinex","BTCUSD",1773615880226,0.06877679,72965.0,72937.0,0.16388741]
["bitfinex","BTCUSD",1773615880227,0.00025,72965.0,72937.0,0.16388741]
["bitfinex","BTCUSD",1773615880425,0.06877643,72965.0,72937.0,0.16388741]
["bitfinex","BTCUSD",1773615880637,0.06877643,72965.0,72938.0,0.36378257]
["bitfinex","BTCUSD",1773615880844,0.06877643,72965.0,72938.0,0.23243878]
["bitfinex","BTCUSD",1773615881053,0.06877643,72965.0,72939.0,0.0014]
["bitfinex","BTCUSD",1773615881875,0.06852694,72964.0,72939.0,0.0014]
["bitfinex","BTCUSD",1773615883197,0.06852694,72964.0,72940.0,0.06854949]
["bitfinex","BTCUSD",1773615883404,0.06852694,72964.0,72940.0,0.06994949]
["bitfinex","BTCUSD",1773615883863,0.06848694,72964.0,72940.0,0.06854949]
["bitfinex","BTCUSD",1773615884003,0.06848694,72964.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773615884809,0.06848694,72964.0,72939.0,0.0014]
["bitfinex","BTCUSD",1773615884810,0.16869733,72963.0,72939.0,0.0014]
["bitfinex","BTCUSD",1773615884925,0.16869733,72963.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773615885128,0.16869733,72961.0,72937.0,0.06855161]
["bitfinex","BTCUSD",1773615885358,0.16869733,72961.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773615886644,0.16869733,72961.0,72932.0,0.06855664]
["bitfinex","BTCUSD",1773615886856,0.16869733,72961.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773615887060,0.54952512,72959.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773615887256,0.17009733,72958.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773615888238,0.17009733,72958.0,72932.0,0.0014]
["bitfinex","BTCUSD",1773615888443,0.17009733,72958.0,72924.0,0.06856378]
["bitfinex","BTCUSD",1773615888644,0.17009733,72958.0,72923.0,0.06856359]
["bitfinex","BTCUSD",1773615888930,0.06852882,72962.0,72923.0,0.06856359]
["bitfinex","BTCUSD",1773615888931,0.00025,72965.0,72931.0,0.16388741]
["bitfinex","BTCUSD",1773615889139,0.06877621,72965.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773615889349,0.0002,72964.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773615889796,0.06872694,72964.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773615890897,0.06872694,72964.0,72943.0,0.00071429]
["bitfinex","BTCUSD",1773615891104,0.06872694,72964.0,72944.0,0.06854573]
["bitfinex","BTCUSD",1773615891539,0.06872694,72964.0,72945.0,0.0014]
["bitfinex","BTCUSD",1773615892399,0.06883304,72964.0,72945.0,0.0014]
["bitfinex","BTCUSD",1773615893808,0.06883304,72964.0,72946.0,0.06854385]
["bitfinex","BTCUSD",1773615894017,0.06883304,72964.0,72917.0,0.0014]
["bitfinex","BTCUSD",1773615894018,0.16635955,72953.0,72917.0,0.0014]
["bitfinex","BTCUSD",1773615894183,0.35783911,72954.0,72920.0,0.16925485]
["bitfinex","BTCUSD",1773615894184,0.0014,72952.0,72920.0,0.16925485]
["bitfinex","BTCUSD",1773615894381,0.35923911,72954.0,72921.0,0.15205364]
["bitfinex","BTCUSD",1773615894829,0.35783911,72954.0,72921.0,0.15205364]
["bitfinex","BTCUSD",1773615895029,0.35783911,72954.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773615895541,0.0014,72953.0,72923.0,0.0014]
["bitfinex","BTCUSD",1773615895728,0.06853821,72952.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773615896105,0.06853821,72952.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773615896504,0.06853821,72952.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773615896904,0.06853821,72952.0,72926.0,0.15345364]
["bitfinex","BTCUSD",1773615897708,0.35783911,72959.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773615897709,0.06853391,72957.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773615898030,0.06853391,72957.0,72928.0,0.15205364]
["bitfinex","BTCUSD",1773615898524,0.06853391,72957.0,72927.0,0.04078308]
["bitfinex","BTCUSD",1773615899131,0.16635955,72955.0,72927.0,0.04078308]
["bitfinex","BTCUSD",1773615899328,0.16635955,72955.0,72928.0,0.0014]
["bitfinex","BTCUSD",1773615899546,0.16635955,72955.0,72927.0,0.04078308]
["bitfinex","BTCUSD",1773615899768,0.16635955,72955.0,72925.0,0.06878359]
["bitfinex","BTCUSD",1773615899769,0.06853633,72954.0,72929.0,0.06855983]
["bitfinex","BTCUSD",1773615899960,0.16635955,72953.0,72929.0,0.06855983]
["bitfinex","BTCUSD",1773615900173,0.16635955,72951.0,72925.0,0.00022]
["bitfinex","BTCUSD",1773615900374,0.0014,72952.0,72903.0,0.06858379]
["bitfinex","BTCUSD",1773615900375,0.16925485,72940.0,72903.0,0.06858379]
["bitfinex","BTCUSD",1773615900578,0.16775955,72939.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773615900792,0.16635955,72937.0,72910.0,5e-05]
["bitfinex","BTCUSD",1773615900995,0.0014,72936.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773615901195,0.16775955,72935.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773615901396,0.16635955,72933.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773615901629,0.16644681,72933.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773615901754,8.726e-05,72933.0,72913.0,0.13192171]
["bitfinex","BTCUSD",1773615901959,8.726e-05,72933.0,72915.0,0.06857299]
["bitfinex","BTCUSD",1773615902206,8.726e-05,72933.0,72916.0,0.13192171]
["bitfinex","BTCUSD",1773615902511,8.726e-05,72933.0,72917.0,0.13192171]
["bitfinex","BTCUSD",1773615902687,8.726e-05,72933.0,72918.0,0.13192171]
["bitfinex","BTCUSD",1773615902887,8.726e-05,72933.0,72919.0,0.13192171]
["bitfinex","BTCUSD",1773615903052,0.06854855,72941.0,72920.0,0.13192171]
["bitfinex","BTCUSD",1773615903254,0.06854855,72942.0,72920.0,0.13192171]
["bitfinex","BTCUSD",1773615903255,0.0685452,72945.0,72921.0,0.13332171]
["bitfinex","BTCUSD",1773615903468,0.0685452,72945.0,72922.0,0.13192171]
["bitfinex","BTCUSD",1773615903869,0.06854479,72947.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773615904090,0.06853899,72952.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773615904091,0.06854103,72951.0,72924.0,0.13192171]
["bitfinex","BTCUSD",1773615904743,0.16635955,72950.0,72925.0,0.0014]
["bitfinex","BTCUSD",1773615904912,0.16635955,72950.0,72926.0,0.13192171]
["bitfinex","BTCUSD",1773615905643,0.06854103,72951.0,72926.0,0.13192171]
["bitfinex","BTCUSD",1773615906001,0.01,72950.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773615906340,0.01,72950.0,72928.0,0.2840472]
["bitfinex","BTCUSD",1773615906640,0.01,72950.0,72928.0,0.13415156]
["bitfinex","BTCUSD",1773615906939,0.01,72950.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773615907385,0.06877686,72965.0,72932.0,0.15205364]
["bitfinex","BTCUSD",1773615907588,0.0685284,72963.0,72932.0,0.15205364]
["bitfinex","BTCUSD",1773615907742,0.06852993,72961.0,72934.0,0.15205364]
["bitfinex","BTCUSD",1773615908088,0.06853018,72961.0,72935.0,0.06855419]
["bitfinex","BTCUSD",1773615908469,0.06853018,72961.0,72935.0,0.22060783]
["bitfinex","BTCUSD",1773615908470,0.06853091,72960.0,72935.0,0.22060783]
["bitfinex","BTCUSD",1773615908881,0.06873292,72958.0,72936.0,0.0014]
["bitfinex","BTCUSD",1773615909080,0.0002,72958.0,72936.0,0.0014]
["bitfinex","BTCUSD",1773615909909,0.00025,72965.0,72940.0,0.32130849]
["bitfinex","BTCUSD",1773615910249,0.00025,72965.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773615910250,0.06872712,72964.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773615910463,0.06872712,72964.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773615911115,0.16635955,72963.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773615911340,0.16635955,72963.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773615911551,0.16635955,72963.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773615911758,0.16646566,72963.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773615912163,0.06852882,72962.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773615912383,0.16635955,72961.0,72943.0,0.06854594]
["bitfinex","BTCUSD",1773615912597,0.16635955,72961.0,72940.0,0.06854878]
["bitfinex","BTCUSD",1773615912598,0.16635955,72961.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773615913232,0.16635955,72958.0,72930.0,0.06855889]
["bitfinex","BTCUSD",1773615913466,0.16635955,72958.0,72931.0,0.0014]
["bitfinex","BTCUSD",1773615913649,0.16635955,72958.0,72931.0,0.00126018]
["bitfinex","BTCUSD",1773615914110,0.16635955,72958.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773615914111,0.06853351,72957.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773615914349,0.16635955,72956.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773615915055,0.16635955,72956.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773615915254,0.16635955,72956.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773615915534,0.16635955,72956.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773615916148,0.06853539,72955.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773615920159,0.06873539,72956.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773615920160,0.06873456,72956.0,72934.0,0.06855513]
["bitfinex","BTCUSD",1773615920366,0.06873456,72956.0,72936.0,0.06855325]
["bitfinex","BTCUSD",1773615921320,0.06863405,72963.0,72937.0,0.15205364]
["bitfinex","BTCUSD",1773615921665,0.00010611,72963.0,72939.0,0.15205364]
["bitfinex","BTCUSD",1773615921873,0.00010611,72963.0,72941.0,0.15205364]
["bitfinex","BTCUSD",1773615923254,0.00010611,72963.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773615923466,0.00010611,72963.0,72942.0,0.21999588]
["bitfinex","BTCUSD",1773615923914,0.06906446,72974.0,72943.0,0.15144827]
["bitfinex","BTCUSD",1773615924133,0.06906446,72974.0,72945.0,0.15144827]
["bitfinex","BTCUSD",1773615924375,0.06906446,72974.0,72947.0,0.15144827]
["bitfinex","BTCUSD",1773615925064,0.06906446,72974.0,72948.0,0.15284827]
["bitfinex","BTCUSD",1773615925292,0.06906446,72974.0,72949.0,0.06854103]
["bitfinex","BTCUSD",1773615925526,0.06906446,72974.0,72950.0,0.0014]
["bitfinex","BTCUSD",1773615925744,0.0002,72963.0,72950.0,0.0014]
["bitfinex","BTCUSD",1773615925949,0.0005468,72974.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773615926198,0.0005468,72974.0,72952.0,0.15144827]
["bitfinex","BTCUSD",1773615927329,0.0005468,72974.0,72953.0,0.06853727]
["bitfinex","BTCUSD",1773615927532,0.0005468,72974.0,72953.0,0.21998554]
["bitfinex","BTCUSD",1773615927869,0.0690647,72974.0,72953.0,0.21998554]
["bitfinex","BTCUSD",1773615928171,0.0005468,72974.0,72955.0,0.15144827]
["bitfinex","BTCUSD",1773615928375,0.0005468,72974.0,72956.0,0.13210887]
["bitfinex","BTCUSD",1773615928571,0.0005468,72974.0,72957.0,0.13210887]
["bitfinex","BTCUSD",1773615928808,0.0005468,72974.0,72958.0,0.13205294]
["bitfinex","BTCUSD",1773615929033,0.0005468,72974.0,72953.0,0.06853727]
["bitfinex","BTCUSD",1773615929251,0.0005468,72974.0,72954.0,0.1334695]
["bitfinex","BTCUSD",1773615929252,0.15544927,72971.0,72954.0,0.1334695]
["bitfinex","BTCUSD",1773615929471,0.06852131,72970.0,72955.0,0.06853539]
["bitfinex","BTCUSD",1773615929709,0.15544927,72969.0,72955.0,0.06853539]
["bitfinex","BTCUSD",1773615930887,0.15544927,72969.0,72951.0,0.0014]
["bitfinex","BTCUSD",1773615931086,0.15544927,72969.0,72936.0,0.0685524]
["bitfinex","BTCUSD",1773615931290,0.15555532,72969.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773615931514,0.15544927,72967.0,72942.0,0.0699474]
["bitfinex","BTCUSD",1773615932125,0.15544927,72965.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773615932326,0.15544927,72965.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773615932562,0.15544927,72965.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773615933415,0.00010605,72969.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773615933618,0.00010605,72969.0,72944.0,0.15144827]
["bitfinex","BTCUSD",1773615933830,5e-05,72972.0,72944.0,0.15144827]
["bitfinex","BTCUSD",1773615934025,5e-05,72972.0,72946.0,0.15144827]
["bitfinex","BTCUSD",1773615934221,0.0002,72969.0,72950.0,0.16910878]
["bitfinex","BTCUSD",1773615934429,5e-05,72972.0,72951.0,0.28507401]
["bitfinex","BTCUSD",1773615934736,0.06856586,72976.0,72953.0,0.15144827]
["bitfinex","BTCUSD",1773615934737,0.06856623,72976.0,72953.0,0.15144827]
["bitfinex","BTCUSD",1773615934949,5e-05,72976.0,72954.0,0.13222574]
["bitfinex","BTCUSD",1773615935157,0.06861725,72975.0,72955.0,0.13222574]
["bitfinex","BTCUSD",1773615935362,0.06906468,72974.0,72956.0,0.13222574]
["bitfinex","BTCUSD",1773615935598,0.06906468,72974.0,72952.0,0.06853821]
["bitfinex","BTCUSD",1773615935802,0.06906468,72974.0,72953.0,0.13215347]
["bitfinex","BTCUSD",1773615936037,0.06906468,72974.0,72954.0,0.13215347]
["bitfinex","BTCUSD",1773615936246,0.06906468,72974.0,72955.0,0.13215347]
["bitfinex","BTCUSD",1773615936413,0.06906468,72974.0,72956.0,0.13215347]
["bitfinex","BTCUSD",1773615936616,0.06906468,72974.0,72957.0,0.13215347]
["bitfinex","BTCUSD",1773615936818,0.06906468,72974.0,72958.0,0.0014]
["bitfinex","BTCUSD",1773615937916,0.06906468,72974.0,72959.0,0.06853164]
["bitfinex","BTCUSD",1773615937917,0.0005468,72974.0,72959.0,0.06853164]
["bitfinex","BTCUSD",1773615938094,0.0001,72975.0,72959.0,0.06993164]
["bitfinex","BTCUSD",1773615938887,5e-05,72978.0,72960.0,0.34700302]
["bitfinex","BTCUSD",1773615939078,5e-05,72978.0,72960.0,0.17789424]
["bitfinex","BTCUSD",1773615939392,0.0685093,72983.0,72959.0,0.06993164]
["bitfinex","BTCUSD",1773615939393,0.06851098,72983.0,72959.0,0.21997991]
["bitfinex","BTCUSD",1773615939564,0.22400616,72986.0,72959.0,0.21997991]
["bitfinex","BTCUSD",1773615939565,5e-05,72986.0,72960.0,0.15284827]
["bitfinex","BTCUSD",1773615939763,0.06855693,72986.0,72960.0,0.15284827]
["bitfinex","BTCUSD",1773615940025,5e-05,72986.0,72962.0,0.15144827]
["bitfinex","BTCUSD",1773615940220,5e-05,72986.0,72962.0,0.15128719]
["bitfinex","BTCUSD",1773615941235,5e-05,72986.0,72963.0,0.0014]
["bitfinex","BTCUSD",1773615941440,5e-05,72986.0,72964.0,0.15144827]
["bitfinex","BTCUSD",1773615942169,0.05875056,72993.0,72964.0,0.15144827]
["bitfinex","BTCUSD",1773615942381,5e-05,73023.0,72964.0,0.15144827]
["bitfinex","BTCUSD",1773615942382,0.03234816,73035.0,72968.0,0.15144827]
["bitfinex","BTCUSD",1773615942591,5e-05,73038.0,73001.0,0.15144827]
["bitfinex","BTCUSD",1773615942809,0.06844955,73047.0,73011.0,0.15144827]
["bitfinex","BTCUSD",1773615943017,0.06844955,73047.0,73010.0,0.16910878]
["bitfinex","BTCUSD",1773615943018,0.06845053,73046.0,73039.0,0.00656619]
["bitfinex","BTCUSD",1773615943228,0.34589687,73044.0,73013.0,0.10559915]
["bitfinex","BTCUSD",1773615943433,0.15544927,73043.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773615943626,0.15544927,73043.0,73015.0,0.0014]
["bitfinex","BTCUSD",1773615944261,5e-05,73045.0,73017.0,0.21992547]
["bitfinex","BTCUSD",1773615944476,5e-05,73045.0,73016.0,0.0684772]
["bitfinex","BTCUSD",1773615944477,0.06860749,73045.0,73016.0,0.0684772]
["bitfinex","BTCUSD",1773615944687,0.15544927,73044.0,73007.0,0.14448]
["bitfinex","BTCUSD",1773615944893,0.15544927,73044.0,73003.0,0.01176226]
["bitfinex","BTCUSD",1773615944894,0.15544927,73044.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773615945824,0.06860749,73045.0,73007.0,0.001]
["bitfinex","BTCUSD",1773615945825,0.15544927,73039.0,73007.0,0.001]
["bitfinex","BTCUSD",1773615946080,0.15544927,73039.0,73009.0,0.0014]
["bitfinex","BTCUSD",1773615946534,0.06845751,73038.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773615946728,0.15544927,73037.0,73008.0,0.02467597]
["bitfinex","BTCUSD",1773615946934,0.15544927,73037.0,73010.0,0.06848376]
["bitfinex","BTCUSD",1773615948527,0.06845938,73036.0,73007.0,0.06848376]
["bitfinex","BTCUSD",1773615948733,0.15544927,73035.0,73008.0,0.0014]
["bitfinex","BTCUSD",1773615949177,0.06845938,73036.0,73011.0,0.15144827]
["bitfinex","BTCUSD",1773615949325,0.06845918,73037.0,73011.0,0.15144827]
["bitfinex","BTCUSD",1773615949530,0.15544927,73051.0,73007.0,0.06848376]
["bitfinex","BTCUSD",1773615949531,0.08237299,73046.0,73020.0,0.16910878]
["bitfinex","BTCUSD",1773615949734,0.0002456,73052.0,73027.0,0.15144827]
["bitfinex","BTCUSD",1773615949934,0.06848706,73060.0,73027.0,0.15144827]
["bitfinex","BTCUSD",1773615950131,0.22393633,73060.0,73027.0,0.15144827]
["bitfinex","BTCUSD",1773615950545,5e-05,73060.0,73029.0,0.15144827]
["bitfinex","BTCUSD",1773615951020,5e-05,73060.0,73030.0,0.0014]
["bitfinex","BTCUSD",1773615951021,0.15544927,73059.0,73030.0,0.0014]
["bitfinex","BTCUSD",1773615951153,0.15544927,73059.0,73031.0,0.0014]
["bitfinex","BTCUSD",1773615951366,0.15544927,73059.0,73028.0,0.06846688]
["bitfinex","BTCUSD",1773615951595,0.15544927,73059.0,73029.0,0.0014]
["bitfinex","BTCUSD",1773615952206,5e-05,73060.0,73029.0,0.0014]
["bitfinex","BTCUSD",1773615952207,5e-05,73060.0,73030.0,0.16910878]
["bitfinex","BTCUSD",1773615952414,5e-05,73060.0,73040.0,0.16910878]
["bitfinex","BTCUSD",1773615952560,5e-05,73060.0,73042.0,0.2287175]
["bitfinex","BTCUSD",1773615952763,5e-05,73060.0,73043.0,0.16026374]
["bitfinex","BTCUSD",1773615953395,5e-05,73060.0,73044.0,0.0014]
["bitfinex","BTCUSD",1773615953572,5e-05,73060.0,73041.0,0.06845376]
["bitfinex","BTCUSD",1773615953773,5e-05,73060.0,73042.0,0.0014]
["bitfinex","BTCUSD",1773615953774,0.1467415,73059.0,73042.0,0.0014]
["bitfinex","BTCUSD",1773615953978,0.1467415,73059.0,73043.0,0.0014]
["bitfinex","BTCUSD",1773615954201,0.1467415,73059.0,73044.0,0.0014]
["bitfinex","BTCUSD",1773615954367,0.1467415,73059.0,73023.0,0.06847117]
["bitfinex","BTCUSD",1773615954368,0.14709498,73059.0,73023.0,0.06847117]
["bitfinex","BTCUSD",1773615954573,0.1467415,73057.0,73025.0,0.0684697]
["bitfinex","BTCUSD",1773615954789,0.1467415,73057.0,73020.0,0.06847157]
["bitfinex","BTCUSD",1773615954987,0.1467415,73057.0,73021.0,0.0014]
["bitfinex","BTCUSD",1773615955215,0.1467415,73057.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773615955216,0.16910878,73050.0,72999.0,0.35851592]
["bitfinex","BTCUSD",1773615955379,0.16910878,73050.0,72993.0,0.14456]
["bitfinex","BTCUSD",1773615955380,0.16910878,73030.0,73008.0,1e-08]
["bitfinex","BTCUSD",1773615955576,0.1481415,73029.0,73006.0,1e-08]
["bitfinex","BTCUSD",1773615955819,0.1481415,73029.0,72992.0,0.06855039]
["bitfinex","BTCUSD",1773615955820,0.1481415,73029.0,72992.0,5e-05]
["bitfinex","BTCUSD",1773615956134,0.1481415,73029.0,72996.0,0.0684969]
["bitfinex","BTCUSD",1773615956276,0.1481415,73029.0,72995.0,5e-05]
["bitfinex","BTCUSD",1773615956481,0.1467415,73017.0,72987.0,0.00136]
["bitfinex","BTCUSD",1773615956684,0.1467415,73015.0,72988.0,0.06850441]
["bitfinex","BTCUSD",1773615956898,0.1467415,73015.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773615957105,0.1467415,73015.0,72986.0,0.00136]
["bitfinex","BTCUSD",1773615957516,0.1467415,73015.0,72986.0,0.00096]
["bitfinex","BTCUSD",1773615957739,0.1467415,73015.0,72985.0,0.0685064]
["bitfinex","BTCUSD",1773615958127,0.1467415,73015.0,72986.0,0.00136]
["bitfinex","BTCUSD",1773615958325,0.1467415,73015.0,72987.0,0.00136]
["bitfinex","BTCUSD",1773615958795,0.1467415,73013.0,72977.0,0.06851414]
["bitfinex","BTCUSD",1773615958999,0.1467415,73013.0,72988.0,0.00136]
["bitfinex","BTCUSD",1773615959193,0.06848001,73014.0,72988.0,0.00136]
["bitfinex","BTCUSD",1773615959392,0.06848001,73014.0,72989.0,0.0014]
["bitfinex","BTCUSD",1773615959598,0.1467415,73013.0,72977.0,0.06851414]
["bitfinex","BTCUSD",1773615959819,0.1467415,73013.0,72981.0,0.0014]
["bitfinex","BTCUSD",1773615960321,0.1467415,73013.0,72977.0,0.06851414]
["bitfinex","BTCUSD",1773615960322,0.06848001,73014.0,72982.0,0.0014]
["bitfinex","BTCUSD",1773615960523,0.0684697,73025.0,72991.0,0.34716262]
["bitfinex","BTCUSD",1773615960727,0.1467415,73024.0,72977.0,0.22850341]
["bitfinex","BTCUSD",1773615960929,0.1467415,73024.0,72978.0,0.06851379]
["bitfinex","BTCUSD",1773615960930,0.16910878,73020.0,72978.0,0.06851379]
["bitfinex","BTCUSD",1773615961150,0.06847157,73023.0,72975.0,5e-05]
["bitfinex","BTCUSD",1773615961151,0.1467415,73009.0,72979.0,0.0014]
["bitfinex","BTCUSD",1773615961375,0.1467415,73009.0,72980.0,0.0014]
["bitfinex","BTCUSD",1773615961855,0.1467415,73009.0,72991.0,0.001]
["bitfinex","BTCUSD",1773615962037,0.1467415,73009.0,72992.0,0.0014]
["bitfinex","BTCUSD",1773615963089,0.06848564,73008.0,72993.0,0.06849971]
["bitfinex","BTCUSD",1773615963241,0.06848564,73008.0,72992.0,0.0014]
["bitfinex","BTCUSD",1773615963688,0.06848564,73008.0,72992.0,0.06990012]
["bitfinex","BTCUSD",1773615964312,0.06848564,73008.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773615964313,0.1467415,73007.0,72985.0,5e-05]
["bitfinex","BTCUSD",1773615964492,0.06848564,73008.0,72985.0,0.06855669]
["bitfinex","BTCUSD",1773615964893,0.06848564,73008.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773615965088,0.06848564,73009.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773615965089,0.06848095,73013.0,72987.0,0.06850535]
["bitfinex","BTCUSD",1773615965550,0.068834,73013.0,72987.0,0.06850535]
["bitfinex","BTCUSD",1773615966028,0.068834,73013.0,72988.0,0.0014]
["bitfinex","BTCUSD",1773615966235,0.1467415,73023.0,72988.0,0.0014]
["bitfinex","BTCUSD",1773615966236,0.06846172,73034.0,73001.0,0.15998927]
["bitfinex","BTCUSD",1773615966371,0.06846172,73034.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773615966372,0.06846648,73029.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773615966575,0.06846172,73034.0,73001.0,0.00035305]
["bitfinex","BTCUSD",1773615966576,0.06846359,73032.0,73003.0,0.16138927]
["bitfinex","BTCUSD",1773615966780,5e-05,73036.0,73010.0,0.16910878]
["bitfinex","BTCUSD",1773615966972,5e-05,73036.0,73005.0,0.15998927]
["bitfinex","BTCUSD",1773615967223,5e-05,73036.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773615967423,5e-05,73036.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773615967600,5e-05,73036.0,73007.0,0.16138927]
["bitfinex","BTCUSD",1773615967841,0.06845564,73041.0,73011.0,0.15998927]
["bitfinex","BTCUSD",1773615968017,0.00547945,73064.0,73031.0,0.34716262]
["bitfinex","BTCUSD",1773615968018,0.06843592,73062.0,73031.0,0.34716262]
["bitfinex","BTCUSD",1773615968214,0.06848778,73060.0,73032.0,0.0014]
["bitfinex","BTCUSD",1773615968414,1e-08,73053.0,73032.0,0.0014]
["bitfinex","BTCUSD",1773615968615,1e-08,73053.0,73033.0,0.15998927]
["bitfinex","BTCUSD",1773615969169,1e-08,73053.0,73034.0,0.06986126]
["bitfinex","BTCUSD",1773615969361,1e-08,73053.0,73034.0,0.06846126]
["bitfinex","BTCUSD",1773615969564,1e-08,73053.0,73035.0,0.0014]
["bitfinex","BTCUSD",1773615969760,1e-08,73053.0,73034.0,0.06846126]
["bitfinex","BTCUSD",1773615970101,1e-08,73053.0,73036.0,0.0014]
["bitfinex","BTCUSD",1773615970497,0.07243826,73070.0,73036.0,0.0014]
["bitfinex","BTCUSD",1773615970498,5e-05,73080.0,73036.0,0.0014]
["bitfinex","BTCUSD",1773615970672,0.21512411,73119.0,73077.0,0.06205651]
["bitfinex","BTCUSD",1773615971023,0.21512411,73119.0,73076.0,0.2405447]
["bitfinex","BTCUSD",1773615971024,0.1467415,73119.0,73106.0,0.00714222]
["bitfinex","BTCUSD",1773615971203,0.06838261,73118.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773615971418,0.1467415,73119.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773615971592,0.06842783,73124.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773615971593,0.06837793,73123.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773615971787,0.0003537,73123.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773615971981,0.06873163,73123.0,73108.0,0.0014]
["bitfinex","BTCUSD",1773615972757,0.06873163,73123.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773615972962,0.06873163,73123.0,73101.0,0.0014]
["bitfinex","BTCUSD",1773615973177,0.06873163,73123.0,73100.0,0.06844892]
["bitfinex","BTCUSD",1773615973178,0.001,73118.0,73102.0,0.0014]
["bitfinex","BTCUSD",1773615973382,0.001,73118.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773615973583,0.06873163,73123.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773615973779,0.06973163,73123.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773615973981,0.07073163,73123.0,73100.0,5e-05]
["bitfinex","BTCUSD",1773615974216,0.07073163,73123.0,73101.0,0.00136]
["bitfinex","BTCUSD",1773615974217,0.06973163,73123.0,73101.0,0.00136]
["bitfinex","BTCUSD",1773615974511,0.001,73118.0,73101.0,0.00136]
["bitfinex","BTCUSD",1773615974863,0.0003537,73123.0,73101.0,0.00136]
["bitfinex","BTCUSD",1773615975064,0.0013537,73123.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773615975260,0.06973174,73123.0,73102.0,0.06839758]
["bitfinex","BTCUSD",1773615975495,0.06973174,73123.0,73103.0,0.00132]
["bitfinex","BTCUSD",1773615975697,0.06973174,73123.0,73095.0,0.06845371]
["bitfinex","BTCUSD",1773615975901,0.1467415,73122.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773615976120,0.1467415,73122.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773615976319,0.1467415,73122.0,73091.0,0.00132]
["bitfinex","BTCUSD",1773615976790,0.06873174,73123.0,73091.0,0.00132]
["bitfinex","BTCUSD",1773615976791,0.1467415,73117.0,73091.0,0.00132]
["bitfinex","BTCUSD",1773615976934,0.06873174,73123.0,73091.0,0.00132]
["bitfinex","BTCUSD",1773615976935,0.1467415,73115.0,73091.0,0.00132]
["bitfinex","BTCUSD",1773615977267,0.06838635,73114.0,73091.0,0.00132]
["bitfinex","BTCUSD",1773615977509,0.1467415,73113.0,73085.0,5e-05]
["bitfinex","BTCUSD",1773615977645,0.1467415,73113.0,73092.0,0.00132]
["bitfinex","BTCUSD",1773615978078,0.1467415,73113.0,73077.0,0.06842026]
["bitfinex","BTCUSD",1773615978079,0.34749727,73109.0,73070.0,0.06847686]
["bitfinex","BTCUSD",1773615978285,0.34749727,73109.0,73072.0,0.06842508]
["bitfinex","BTCUSD",1773615978286,0.1467415,73108.0,73072.0,0.06842508]
["bitfinex","BTCUSD",1773615978519,0.0014,73107.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773615978737,0.0014,73107.0,73076.0,0.00136]
["bitfinex","BTCUSD",1773615978738,0.1467415,73106.0,73076.0,0.00136]
["bitfinex","BTCUSD",1773615979171,0.06839477,73105.0,73076.0,0.00136]
["bitfinex","BTCUSD",1773615979587,0.1467415,73104.0,73077.0,0.00136]
["bitfinex","BTCUSD",1773615979792,0.1467415,73104.0,73078.0,0.00136]
["bitfinex","BTCUSD",1773615980000,0.1467415,73104.0,73071.0,0.00136]
["bitfinex","BTCUSD",1773615981083,0.1477415,73104.0,73071.0,0.00136]
["bitfinex","BTCUSD",1773615981220,0.1477415,73104.0,73065.0,0.06848156]
["bitfinex","BTCUSD",1773615981221,0.1467415,73099.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773615981413,0.0014,73098.0,73066.0,0.00136]
["bitfinex","BTCUSD",1773615981739,0.1467415,73097.0,73067.0,0.00136]
["bitfinex","BTCUSD",1773615982106,0.15029834,73097.0,73067.0,0.00136]
["bitfinex","BTCUSD",1773615982571,0.0014,73096.0,73067.0,0.00136]
["bitfinex","BTCUSD",1773615983799,0.68132696,73109.0,73067.0,0.00136]
["bitfinex","BTCUSD",1773615983800,0.01016531,73140.0,73067.0,0.00136]
["bitfinex","BTCUSD",1773615983998,0.01016531,73140.0,73096.0,0.0014]
["bitfinex","BTCUSD",1773615983999,0.07852821,73140.0,73096.0,0.0014]
["bitfinex","BTCUSD",1773615984181,0.15029834,73138.0,73096.0,0.00010604]
["bitfinex","BTCUSD",1773615984392,0.15169834,73137.0,73097.0,0.00132]
["bitfinex","BTCUSD",1773615984615,0.15029834,73137.0,73098.0,0.545614]
["bitfinex","BTCUSD",1773615984817,0.36467032,73139.0,73097.0,0.391639]
["bitfinex","BTCUSD",1773615984818,0.0014,73136.0,73097.0,0.391639]
["bitfinex","BTCUSD",1773615985075,0.0014,73136.0,73096.0,0.00010604]
["bitfinex","BTCUSD",1773615985076,0.15029834,73135.0,73098.0,0.00132]
["bitfinex","BTCUSD",1773615985422,0.15029834,73135.0,73099.0,0.00132]
["bitfinex","BTCUSD",1773615986147,0.15029834,73133.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773615987515,0.15029834,73131.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773615988075,0.0014,73130.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773615990236,0.15029834,73128.0,73100.0,0.06839945]
["bitfinex","BTCUSD",1773615990459,0.15029834,73128.0,73097.0,0.06840226]
["bitfinex","BTCUSD",1773615990658,0.0014,73127.0,73097.0,0.06840226]
["bitfinex","BTCUSD",1773615991024,0.15029834,73128.0,73097.0,0.06840226]
["bitfinex","BTCUSD",1773615991235,0.0014,73126.0,73097.0,0.06840226]
["bitfinex","BTCUSD",1773615991508,0.06837129,73131.0,73100.0,0.16840571]
["bitfinex","BTCUSD",1773615991705,0.06837129,73131.0,73101.0,0.00136]
["bitfinex","BTCUSD",1773615992607,0.0014,73130.0,73103.0,0.686317]
["bitfinex","BTCUSD",1773615992768,0.15034834,73148.0,73103.0,0.686317]
["bitfinex","BTCUSD",1773615992769,0.00133338,73200.0,73132.0,0.05798032]
["bitfinex","BTCUSD",1773615992968,0.00133338,73200.0,73124.0,0.03845]
["bitfinex","BTCUSD",1773615992969,0.06300468,73200.0,73170.0,0.16840571]
["bitfinex","BTCUSD",1773615993153,0.06300468,73200.0,73140.0,0.33681142]
["bitfinex","BTCUSD",1773615993154,0.36467032,73198.0,73154.0,0.00136]
["bitfinex","BTCUSD",1773615993357,0.36467032,73198.0,73150.0,0.00136]
["bitfinex","BTCUSD",1773615993358,0.15029834,73197.0,73150.0,0.00136]
["bitfinex","BTCUSD",1773615993556,0.15029834,73195.0,73150.0,0.16976571]
["bitfinex","BTCUSD",1773615993768,0.15029834,73193.0,73150.0,0.16976571]
["bitfinex","BTCUSD",1773615993974,0.0014,73192.0,73160.0,0.16840571]
["bitfinex","BTCUSD",1773615994177,0.15029834,73191.0,73150.0,0.16976571]
["bitfinex","BTCUSD",1773615994386,0.06300468,73200.0,73150.0,0.16976571]
["bitfinex","BTCUSD",1773615994387,0.00025,73201.0,73150.0,0.16976571]
["bitfinex","BTCUSD",1773615994615,0.06830601,73200.0,73181.0,0.13737124]
["bitfinex","BTCUSD",1773615994845,0.06830601,73200.0,73174.0,0.00136]
["bitfinex","BTCUSD",1773615995054,0.001,73193.0,73173.0,0.13691228]
["bitfinex","BTCUSD",1773615995257,0.004,73198.0,73174.0,0.00136]
["bitfinex","BTCUSD",1773615995517,0.06830601,73200.0,73174.0,0.00136]
["bitfinex","BTCUSD",1773615995707,0.05287958,73200.0,73174.0,0.00136]
["bitfinex","BTCUSD",1773615995906,0.05487958,73200.0,73174.0,0.00136]
["bitfinex","BTCUSD",1773615996179,0.0014,73199.0,73165.0,5e-05]
["bitfinex","BTCUSD",1773615996378,0.001,73198.0,73166.0,0.00136]
["bitfinex","BTCUSD",1773615996625,0.001,73198.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773615996626,0.06830881,73197.0,73167.0,0.06833681]
["bitfinex","BTCUSD",1773615997042,0.06830881,73197.0,73167.0,0.2941154]
["bitfinex","BTCUSD",1773615997186,0.21860715,73197.0,73167.0,0.2941154]
["bitfinex","BTCUSD",1773615997387,0.21860715,73197.0,73167.0,0.22577859]
["bitfinex","BTCUSD",1773615997388,0.16840571,73190.0,73167.0,0.22577859]
["bitfinex","BTCUSD",1773615997584,0.06830881,73197.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773615997585,0.15029834,73188.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773615997789,0.0014,73187.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773615998014,0.06830881,73197.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773615998015,0.15029834,73185.0,73160.0,5e-05]
["bitfinex","BTCUSD",1773615998218,0.06830881,73197.0,73131.0,0.07549983]
["bitfinex","BTCUSD",1773615998219,0.36467032,73169.0,73131.0,0.07549983]
["bitfinex","BTCUSD",1773615998546,0.36467032,73169.0,73135.0,0.0684165]
["bitfinex","BTCUSD",1773615998547,0.15029834,73167.0,73135.0,0.0684165]
["bitfinex","BTCUSD",1773615998721,0.15029834,73167.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773615998722,0.15029834,73165.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773615999190,0.15169834,73164.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773615999326,0.15180421,73164.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773615999982,0.0014,73163.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773616000498,0.0014,73162.0,73135.0,5e-05]
["bitfinex","BTCUSD",1773616000702,0.15029834,73160.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773616000907,0.15029834,73159.0,73130.0,5e-05]
["bitfinex","BTCUSD",1773616001263,0.06834242,73161.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773616001264,0.16840571,73150.0,73124.0,5e-05]
["bitfinex","BTCUSD",1773616001473,0.15169834,73149.0,73124.0,0.06842653]
["bitfinex","BTCUSD",1773616001796,0.36467032,73139.0,73095.0,0.10375022]
["bitfinex","BTCUSD",1773616002155,0.15029834,73129.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773616002306,0.16840571,73130.0,73097.0,0.1301423]
["bitfinex","BTCUSD",1773616002307,0.15169834,73128.0,73097.0,0.1301423]
["bitfinex","BTCUSD",1773616002514,0.36467032,73139.0,73095.0,0.06845319]
["bitfinex","BTCUSD",1773616002515,0.15029834,73119.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773616002834,0.15029834,73117.0,73095.0,5e-05]
["bitfinex","BTCUSD",1773616003067,0.06838261,73118.0,73095.0,0.00040342]
["bitfinex","BTCUSD",1773616003281,0.0014,73117.0,73095.0,0.00040342]
["bitfinex","BTCUSD",1773616003470,0.0014,73117.0,73095.0,0.00035342]
["bitfinex","BTCUSD",1773616004015,0.0014,73116.0,73095.0,0.00035342]
["bitfinex","BTCUSD",1773616004749,0.15029834,73113.0,73095.0,0.00035342]
["bitfinex","BTCUSD",1773616005211,0.15029834,73113.0,73092.0,0.06840631]
["bitfinex","BTCUSD",1773616005355,0.15029834,73113.0,73092.0,0.06851235]
["bitfinex","BTCUSD",1773616005778,0.15029834,73113.0,73092.0,0.00010604]
["bitfinex","BTCUSD",1773616006001,0.15229834,73113.0,73092.0,0.00010604]
["bitfinex","BTCUSD",1773616006205,0.15129834,73113.0,73087.0,0.06841151]
["bitfinex","BTCUSD",1773616006411,0.15240418,73113.0,73085.0,5e-05]
["bitfinex","BTCUSD",1773616006622,0.06838822,73112.0,73085.0,0.06846258]
["bitfinex","BTCUSD",1773616006827,0.0014,73111.0,73085.0,0.06846258]
["bitfinex","BTCUSD",1773616007264,0.15169834,73111.0,73085.0,0.06841258]
["bitfinex","BTCUSD",1773616007674,0.15169834,73111.0,73084.0,0.06841361]
["bitfinex","BTCUSD",1773616008099,0.15169834,73111.0,73080.0,0.06851745]
["bitfinex","BTCUSD",1773616008312,0.1384,73111.0,73080.0,0.06851745]
["bitfinex","BTCUSD",1773616008520,0.15029834,73108.0,73080.0,0.06846745]
["bitfinex","BTCUSD",1773616008726,0.0683929,73107.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773616008932,0.15169834,73106.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773616009979,0.15029834,73106.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773616010154,0.0014,73105.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773616010804,0.06839571,73104.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773616011587,0.0014,73103.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773616012094,0.0014,73102.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773616012332,0.001,73105.0,73080.0,5e-05]
["bitfinex","BTCUSD",1773616012487,0.0024,73104.0,73081.0,1.221936]
["bitfinex","BTCUSD",1773616012675,0.0024,73104.0,73081.0,0.153211]
["bitfinex","BTCUSD",1773616012676,0.0014,73104.0,73081.0,0.153211]
["bitfinex","BTCUSD",1773616012876,0.0014,73104.0,73082.0,0.06841629]
["bitfinex","BTCUSD",1773616013386,0.0014,73105.0,73082.0,0.06841629]
["bitfinex","BTCUSD",1773616013593,0.0014,73108.0,73083.0,0.881487]
["bitfinex","BTCUSD",1773616013937,0.0014,73111.0,73083.0,0.41494]
["bitfinex","BTCUSD",1773616014098,0.0014,73112.0,73083.0,0.41494]
["bitfinex","BTCUSD",1773616014880,0.00010584,73113.0,73083.0,0.41494]
["bitfinex","BTCUSD",1773616014881,0.00010584,73113.0,73086.0,0.06841255]
["bitfinex","BTCUSD",1773616015085,0.00010584,73113.0,73087.0,0.607153]
["bitfinex","BTCUSD",1773616015421,0.00010584,73113.0,73087.0,0.492453]
["bitfinex","BTCUSD",1773616015812,0.0014,73115.0,73087.0,0.492453]
["bitfinex","BTCUSD",1773616016031,0.0014,73127.0,73088.0,0.842121]
["bitfinex","BTCUSD",1773616016261,0.0014,73127.0,73089.0,0.327215]
["bitfinex","BTCUSD",1773616017267,0.0014,73127.0,73093.0,0.25323]
["bitfinex","BTCUSD",1773616017446,0.0014,73127.0,73095.0,0.643842]
["bitfinex","BTCUSD",1773616017646,0.0014,73127.0,73095.0,0.424592]
["bitfinex","BTCUSD",1773616018196,0.0014,73127.0,73095.0,0.179128]
["bitfinex","BTCUSD",1773616018533,0.06977486,73127.0,73095.0,0.179128]
["bitfinex","BTCUSD",1773616018845,0.0014,73127.0,73095.0,0.283191]
["bitfinex","BTCUSD",1773616019251,0.06977456,73127.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773616019593,0.1530451,73126.0,73097.0,0.0014]
["bitfinex","BTCUSD",1773616019817,0.1530451,73126.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773616019958,0.06837045,73131.0,73097.0,0.0014]
["bitfinex","BTCUSD",1773616020156,0.0014,73130.0,73097.0,0.0014]
["bitfinex","BTCUSD",1773616020542,0.0014,73130.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773616020543,0.1530451,73129.0,73096.0,0.06840319]
["bitfinex","BTCUSD",1773616021200,0.1530451,73129.0,73084.0,0.06841386]
["bitfinex","BTCUSD",1773616021201,0.1530451,73129.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773616021532,0.1530451,73121.0,73075.0,0.06847228]
["bitfinex","BTCUSD",1773616021730,5e-05,73124.0,73075.0,0.06847228]
["bitfinex","BTCUSD",1773616021731,0.1530451,73119.0,73075.0,0.06847228]
["bitfinex","BTCUSD",1773616022056,0.1530451,73117.0,73080.0,0.00022]
["bitfinex","BTCUSD",1773616022763,5e-05,73124.0,73080.0,0.00022]
["bitfinex","BTCUSD",1773616022764,0.0014,73116.0,73081.0,0.0014]
["bitfinex","BTCUSD",1773616023066,0.0014,73116.0,73080.0,0.00022]
["bitfinex","BTCUSD",1773616023067,0.1530451,73109.0,73080.0,0.00022]
["bitfinex","BTCUSD",1773616023208,0.1530451,73109.0,73075.0,5e-05]
["bitfinex","BTCUSD",1773616023413,0.1530451,73109.0,73070.0,0.06847682]
["bitfinex","BTCUSD",1773616023414,0.1530451,73089.0,73054.0,0.06844213]
["bitfinex","BTCUSD",1773616023616,0.1530451,73087.0,73057.0,0.06854927]
["bitfinex","BTCUSD",1773616023813,0.1530451,73087.0,73058.0,0.06843852]
["bitfinex","BTCUSD",1773616024673,0.0014,73086.0,73059.0,0.0014]
["bitfinex","BTCUSD",1773616024861,0.1530451,73085.0,73058.0,0.06843852]
["bitfinex","BTCUSD",1773616025444,0.06841442,73084.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773616025644,0.06841442,73084.0,73057.0,0.00011]
["bitfinex","BTCUSD",1773616026542,0.06840716,73092.0,73057.0,0.00011]
["bitfinex","BTCUSD",1773616026543,0.06839758,73102.0,73070.0,0.16839863]
["bitfinex","BTCUSD",1773616026745,0.06839758,73103.0,73070.0,0.00035298]
["bitfinex","BTCUSD",1773616026994,0.0014,73102.0,73071.0,0.0014]
["bitfinex","BTCUSD",1773616027284,0.0014,73102.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773616027486,0.06839851,73101.0,73073.0,0.06842472]
["bitfinex","BTCUSD",1773616027682,0.1530451,73099.0,73072.0,0.06842472]
["bitfinex","BTCUSD",1773616027888,0.06839851,73101.0,73072.0,0.06842472]
["bitfinex","BTCUSD",1773616028064,0.0014,73098.0,73072.0,0.06842472]
["bitfinex","BTCUSD",1773616028497,0.2231609,73098.0,73072.0,0.06842472]
["bitfinex","BTCUSD",1773616029079,0.15953929,73098.0,73074.0,0.15490994]
["bitfinex","BTCUSD",1773616029319,0.15953929,73098.0,73072.0,0.06842472]
["bitfinex","BTCUSD",1773616029468,0.06980226,73097.0,73072.0,0.06842472]
["bitfinex","BTCUSD",1773616029981,0.22934155,73097.0,73072.0,0.06842472]
["bitfinex","BTCUSD",1773616030898,0.22934155,73097.0,73072.0,0.06864472]
["bitfinex","BTCUSD",1773616031108,0.1530951,73105.0,73072.0,0.06864472]
["bitfinex","BTCUSD",1773616031109,5e-05,73139.0,73072.0,0.06864472]
["bitfinex","BTCUSD",1773616031310,0.03234816,73148.0,73072.0,0.06864472]
["bitfinex","BTCUSD",1773616031311,1e-08,73145.0,73120.0,0.16839863]
["bitfinex","BTCUSD",1773616031513,1e-08,73145.0,73123.0,0.256056]
["bitfinex","BTCUSD",1773616031838,1e-08,73145.0,73123.0,0.11764]
["bitfinex","BTCUSD",1773616032047,0.36265461,73161.0,73131.0,0.121455]
["bitfinex","BTCUSD",1773616032048,1e-08,73154.0,73131.0,0.121455]
["bitfinex","BTCUSD",1773616032252,1e-08,73154.0,73132.0,0.0014]
["bitfinex","BTCUSD",1773616032404,0.00010595,73154.0,73133.0,0.0014]
["bitfinex","BTCUSD",1773616032600,0.00010595,73154.0,73134.0,0.0014]
["bitfinex","BTCUSD",1773616032849,0.00010595,73154.0,73122.0,0.06837887]
["bitfinex","BTCUSD",1773616033083,0.00010595,73154.0,73123.0,0.0014]
["bitfinex","BTCUSD",1773616033562,0.00010595,73154.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773616033720,0.15582755,73152.0,73125.0,0.0014]
["bitfinex","BTCUSD",1773616033908,0.15582755,73152.0,73126.0,0.0014]
["bitfinex","BTCUSD",1773616034775,0.15582755,73152.0,73124.0,0.068377]
["bitfinex","BTCUSD",1773616035475,0.15582755,73152.0,73112.0,0.06838806]
["bitfinex","BTCUSD",1773616035875,0.15582755,73150.0,73112.0,0.06838806]
["bitfinex","BTCUSD",1773616036767,0.15582755,73150.0,73113.0,0.0014]
["bitfinex","BTCUSD",1773616036972,0.15582755,73150.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773616037372,0.0014,73149.0,73114.0,0.0014]
["bitfinex","BTCUSD",1773616038126,0.06835456,73148.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773616038299,0.06835456,73148.0,73116.0,0.25454]
["bitfinex","BTCUSD",1773616038501,0.06835456,73148.0,73116.0,0.219883]
["bitfinex","BTCUSD",1773616038907,0.06975415,73149.0,73117.0,0.138266]
["bitfinex","BTCUSD",1773616039103,0.06975415,73149.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773616039292,0.06975415,73149.0,73116.0,0.123929]
["bitfinex","BTCUSD",1773616039488,0.06975415,73149.0,73116.0,0.110054]
["bitfinex","BTCUSD",1773616039822,0.15582755,73148.0,73115.0,0.06838542]
["bitfinex","BTCUSD",1773616040028,0.0683555,73147.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773616040231,0.15582755,73146.0,73117.0,0.06838354]
["bitfinex","BTCUSD",1773616042063,0.06835737,73145.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773616042208,0.158503,73144.0,73105.0,5e-05]
["bitfinex","BTCUSD",1773616043045,0.00144,73143.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773616043245,0.158503,73144.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773616043479,0.00144,73143.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773616043688,0.158503,73142.0,73107.0,0.0014]
["bitfinex","BTCUSD",1773616044125,0.36796657,73139.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773616044329,0.158503,73138.0,73108.0,0.06839196]
["bitfinex","BTCUSD",1773616046497,0.06836484,73137.0,73097.0,0.06840207]
["bitfinex","BTCUSD",1773616046797,0.159943,73136.0,73097.0,0.06840207]
["bitfinex","BTCUSD",1773616047919,0.158503,73135.0,73097.0,0.06840207]
["bitfinex","BTCUSD",1773616048707,0.158503,73135.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773616048708,0.158503,73133.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773616048887,0.158503,73129.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773616049070,0.06836765,73134.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773616049071,0.158503,73127.0,73090.0,5e-05]
["bitfinex","BTCUSD",1773616049460,0.158503,73127.0,73086.0,0.06841255]
["bitfinex","BTCUSD",1773616049876,0.158503,73126.0,73085.0,0.06846295]
["bitfinex","BTCUSD",1773616050110,0.158503,73124.0,73085.0,0.06856879]
["bitfinex","BTCUSD",1773616050486,0.158503,73124.0,73085.0,0.06851879]
["bitfinex","BTCUSD",1773616050704,0.158503,73122.0,73085.0,0.06851879]
["bitfinex","BTCUSD",1773616050874,0.158503,73120.0,73085.0,0.00010584]
["bitfinex","BTCUSD",1773616051516,0.158503,73120.0,73083.0,0.06866483]
["bitfinex","BTCUSD",1773616051717,0.158503,73120.0,73078.0,0.06841937]
["bitfinex","BTCUSD",1773616051718,0.158503,73119.0,73078.0,0.06841937]
["bitfinex","BTCUSD",1773616051990,0.158503,73119.0,73079.0,0.0684191]
["bitfinex","BTCUSD",1773616052560,0.06838635,73114.0,73071.0,0.06842591]
["bitfinex","BTCUSD",1773616052759,0.16850581,73110.0,73072.0,0.06864534]
["bitfinex","BTCUSD",1773616052959,0.16850581,73110.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773616052960,0.759477,73106.0,73070.0,5e-05]
["bitfinex","BTCUSD",1773616053129,0.158503,73103.0,73065.0,0.06848132]
["bitfinex","BTCUSD",1773616053332,0.158503,73101.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773616053579,0.158503,73099.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773616053747,0.158503,73099.0,73065.0,0.06848196]
["bitfinex","BTCUSD",1773616054542,0.158503,73097.0,73065.0,0.06843196]
["bitfinex","BTCUSD",1773616054740,0.158503,73095.0,73065.0,0.06843196]
["bitfinex","BTCUSD",1773616054955,0.65248,73094.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773616055176,0.158503,73092.0,73060.0,0.06848649]
["bitfinex","BTCUSD",1773616055378,0.158503,73092.0,73050.0,0.3154062]
["bitfinex","BTCUSD",1773616055379,0.158503,73092.0,73041.0,0.06350453]
["bitfinex","BTCUSD",1773616055709,0.158503,73092.0,73040.0,0.14743429]
["bitfinex","BTCUSD",1773616055710,0.158503,73077.0,73031.0,0.06846407]
["bitfinex","BTCUSD",1773616055854,0.26717,73075.0,73031.0,0.06846407]
["bitfinex","BTCUSD",1773616056049,0.158503,73074.0,73031.0,0.06846407]
["bitfinex","BTCUSD",1773616056491,0.158503,73074.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773616056492,0.16850581,73070.0,73030.0,5e-05]
["bitfinex","BTCUSD",1773616056691,0.158503,73058.0,73020.0,5e-05]
["bitfinex","BTCUSD",1773616056863,0.16850581,73050.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773616057064,0.31992,73057.0,73005.0,0.068538]
["bitfinex","BTCUSD",1773616057065,0.158503,73039.0,73005.0,0.068538]
["bitfinex","BTCUSD",1773616057287,0.158503,73037.0,73008.0,0.06848505]
["bitfinex","BTCUSD",1773616057522,0.158503,73029.0,73000.0,5e-05]
["bitfinex","BTCUSD",1773616057700,0.16850581,73030.0,72995.0,0.0685472]
["bitfinex","BTCUSD",1773616057701,0.158503,73027.0,72995.0,0.0685472]
["bitfinex","BTCUSD",1773616058038,0.158503,73027.0,72995.0,0.06890025]
["bitfinex","BTCUSD",1773616058171,0.158503,73027.0,72995.0,0.06890035]
["bitfinex","BTCUSD",1773616058371,0.158503,73026.0,72995.0,0.00040305]
["bitfinex","BTCUSD",1773616058614,0.158503,73026.0,72995.0,0.06890012]
["bitfinex","BTCUSD",1773616058829,0.158503,73024.0,72995.0,0.06885012]
["bitfinex","BTCUSD",1773616059030,0.296463,73024.0,72995.0,0.06885012]
["bitfinex","BTCUSD",1773616059201,0.158503,73022.0,72995.0,0.06885012]
["bitfinex","BTCUSD",1773616059416,0.00144,73023.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773616059417,0.16850581,73020.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773616059730,0.31996,73019.0,72985.0,0.06855716]
["bitfinex","BTCUSD",1773616059933,0.31996,73019.0,72985.0,0.06855714]
["bitfinex","BTCUSD",1773616060135,0.158503,73018.0,72977.0,0.06851415]
["bitfinex","BTCUSD",1773616060438,0.27433106,73019.0,72980.0,0.16855581]
["bitfinex","BTCUSD",1773616060595,0.13633106,73019.0,72991.0,0.19430139]
["bitfinex","BTCUSD",1773616060797,0.00144,73018.0,72992.0,0.06850065]
["bitfinex","BTCUSD",1773616061197,0.14077106,73018.0,72992.0,0.06850065]
["bitfinex","BTCUSD",1773616061541,0.20924732,73018.0,72992.0,0.06850065]
["bitfinex","BTCUSD",1773616061739,0.13777106,73018.0,72992.0,0.06850065]
["bitfinex","BTCUSD",1773616061896,0.00144,73017.0,72992.0,0.06850065]
["bitfinex","BTCUSD",1773616062101,0.00179261,73020.0,72992.0,0.18865372]
["bitfinex","BTCUSD",1773616062330,0.00144,73027.0,73000.0,0.16850581]
["bitfinex","BTCUSD",1773616062533,0.06851313,73033.0,73002.0,0.145215]
["bitfinex","BTCUSD",1773616062534,5e-05,73033.0,73002.0,0.145215]
["bitfinex","BTCUSD",1773616062868,0.00144,73035.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773616063002,0.06990117,73035.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773616063926,5e-05,73012.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773616064299,5e-05,73036.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773616064544,0.00136,73035.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773616066006,5e-05,73036.0,73011.0,0.06848283]
["bitfinex","BTCUSD",1773616066278,0.06845329,73043.0,73010.0,0.06848283]
["bitfinex","BTCUSD",1773616066279,0.0014,73038.0,73010.0,0.06848283]
["bitfinex","BTCUSD",1773616066675,0.159903,73038.0,73009.0,0.06848283]
["bitfinex","BTCUSD",1773616066875,0.158503,73036.0,73007.0,0.06848283]
["bitfinex","BTCUSD",1773616067180,0.158503,73036.0,73006.0,0.06848658]
["bitfinex","BTCUSD",1773616067357,0.158503,73036.0,73004.0,0.03410429]
["bitfinex","BTCUSD",1773616067557,0.158503,73036.0,73001.0,0.06849174]
["bitfinex","BTCUSD",1773616068351,0.06845845,73037.0,73000.0,0.06911503]
["bitfinex","BTCUSD",1773616068352,0.158503,73035.0,73000.0,0.06911503]
["bitfinex","BTCUSD",1773616068559,0.19884,73033.0,73000.0,0.06906503]
["bitfinex","BTCUSD",1773616068758,0.158503,73032.0,73000.0,0.06906503]
["bitfinex","BTCUSD",1773616068942,0.158503,73030.0,73000.0,0.00057261]
["bitfinex","BTCUSD",1773616069140,0.158503,73028.0,73000.0,0.00057261]
["bitfinex","BTCUSD",1773616069342,0.158503,73028.0,72995.0,0.06854724]
["bitfinex","BTCUSD",1773616069343,0.158503,73027.0,72995.0,0.06854724]
["bitfinex","BTCUSD",1773616069541,0.158503,73027.0,72994.0,0.06849859]
["bitfinex","BTCUSD",1773616069542,0.15885561,73027.0,72992.0,0.06849878]
["bitfinex","BTCUSD",1773616070137,0.15885561,73027.0,72990.0,0.06850159]
["bitfinex","BTCUSD",1773616070762,0.16185561,73027.0,72990.0,0.06850159]
["bitfinex","BTCUSD",1773616070956,0.158503,73025.0,72986.0,0.06850628]
["bitfinex","BTCUSD",1773616072005,0.0014,73024.0,72987.0,0.26767]
["bitfinex","BTCUSD",1773616072294,0.16514267,73023.0,72987.0,0.0014]
["bitfinex","BTCUSD",1773616072847,0.16514267,73023.0,72988.0,0.06850441]
["bitfinex","BTCUSD",1773616072848,0.06847251,73022.0,72988.0,0.06850441]
["bitfinex","BTCUSD",1773616073052,0.06847251,73022.0,72992.0,0.00022]
["bitfinex","BTCUSD",1773616073694,0.17041343,73021.0,72992.0,0.00022]
["bitfinex","BTCUSD",1773616073894,0.17041343,73021.0,72985.0,0.06877688]
["bitfinex","BTCUSD",1773616074078,0.17041343,73021.0,72985.0,0.00027]
["bitfinex","BTCUSD",1773616074288,0.17041343,73018.0,72985.0,0.06877659]
["bitfinex","BTCUSD",1773616074664,0.17041343,73018.0,72985.0,0.00022]
["bitfinex","BTCUSD",1773616074907,0.36962292,73019.0,72985.0,0.00022]
["bitfinex","BTCUSD",1773616074908,0.17041343,73016.0,72985.0,0.06872682]
["bitfinex","BTCUSD",1773616075087,0.17041343,73014.0,72985.0,0.00022]
["bitfinex","BTCUSD",1773616076430,0.06847907,73015.0,72985.0,0.06872673]
["bitfinex","BTCUSD",1773616076431,0.0014,73013.0,72985.0,0.06872673]
["bitfinex","BTCUSD",1773616076660,0.06847907,73015.0,72985.0,0.06872673]
["bitfinex","BTCUSD",1773616076661,0.002,73014.0,72985.0,0.06872673]
["bitfinex","BTCUSD",1773616076884,0.0014,73012.0,72985.0,0.06872673]
["bitfinex","BTCUSD",1773616077236,0.06848283,73011.0,72985.0,0.06872673]
["bitfinex","BTCUSD",1773616078227,0.06988278,73012.0,72985.0,0.06872673]
["bitfinex","BTCUSD",1773616078228,0.0014,73012.0,72985.0,0.06872673]
["bitfinex","BTCUSD",1773616078536,0.06988222,73012.0,72985.0,0.06872673]
["bitfinex","BTCUSD",1773616078943,0.17041343,73011.0,72985.0,0.06872628]
["bitfinex","BTCUSD",1773616079161,0.0014,73010.0,72985.0,0.06872628]
["bitfinex","BTCUSD",1773616080193,0.06848001,73016.0,72987.0,0.1622177]
["bitfinex","BTCUSD",1773616080194,0.0014,73016.0,72987.0,0.1622177]
["bitfinex","BTCUSD",1773616080380,0.06846876,73026.0,72989.0,0.1622177]
["bitfinex","BTCUSD",1773616080580,0.0014,73025.0,72990.0,0.20640707]
["bitfinex","BTCUSD",1773616080798,0.0014,73025.0,72990.0,0.20496707]
["bitfinex","BTCUSD",1773616081188,0.0014,73025.0,72985.0,0.06872628]
["bitfinex","BTCUSD",1773616081189,0.17041343,73024.0,72985.0,0.06877628]
["bitfinex","BTCUSD",1773616081373,0.36962292,73019.0,72985.0,0.06877666]
["bitfinex","BTCUSD",1773616081498,0.17041343,73018.0,72985.0,0.06877666]
["bitfinex","BTCUSD",1773616081698,0.0014,73017.0,72985.0,0.06877666]
["bitfinex","BTCUSD",1773616081935,0.17041343,73016.0,72985.0,0.06872666]
["bitfinex","BTCUSD",1773616083202,0.06847907,73015.0,72985.0,0.06872666]
["bitfinex","BTCUSD",1773616083395,0.17041343,73014.0,72985.0,0.06872666]
["bitfinex","BTCUSD",1773616083847,0.17041343,73014.0,72985.0,0.00022]
["bitfinex","BTCUSD",1773616084072,0.17041343,73014.0,72985.0,0.0003787]
["bitfinex","BTCUSD",1773616084447,0.17041343,73014.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773616085212,0.06848095,73013.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773616085418,0.17041343,73012.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773616085636,0.17181343,73011.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773616086246,0.0014,73010.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773616086438,0.17041343,73009.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773616087648,0.17041343,73007.0,72979.0,0.06851285]
["bitfinex","BTCUSD",1773616088761,0.17041343,73007.0,72974.0,0.00144]
["bitfinex","BTCUSD",1773616088762,0.17041343,72999.0,72972.0,0.06873914]
["bitfinex","BTCUSD",1773616088962,0.0014,72998.0,72972.0,0.06873914]
["bitfinex","BTCUSD",1773616089164,0.17041343,72996.0,72972.0,0.06873914]
["bitfinex","BTCUSD",1773616089372,0.17041343,72994.0,72972.0,0.06873914]
["bitfinex","BTCUSD",1773616089578,0.06989971,72993.0,72972.0,0.06873914]
["bitfinex","BTCUSD",1773616089784,0.24031314,72993.0,72972.0,0.06873914]
["bitfinex","BTCUSD",1773616090061,0.24031314,72993.0,72972.0,0.06884526]
["bitfinex","BTCUSD",1773616090207,0.17041343,72992.0,72972.0,0.06884465]
["bitfinex","BTCUSD",1773616091893,0.06850159,72991.0,72972.0,0.06884465]
["bitfinex","BTCUSD",1773616093788,0.23891502,72991.0,72972.0,0.06884465]
["bitfinex","BTCUSD",1773616095375,0.10898111,73037.0,72972.0,0.06884465]
["bitfinex","BTCUSD",1773616095525,0.10899418,73051.0,73036.0,0.027439]
["bitfinex","BTCUSD",1773616095702,0.00122781,73050.0,73025.0,0.2748442]
["bitfinex","BTCUSD",1773616095889,0.0014,73049.0,73025.0,0.2748442]
["bitfinex","BTCUSD",1773616096093,0.36962292,73047.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773616096405,0.17041343,73045.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773616096591,0.0014,73046.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773616096592,0.17041343,73039.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773616096792,0.17041343,73037.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773616097012,0.0002,73022.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773616097216,0.0014,73021.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773616097555,0.0002,73022.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773616097761,0.0014,73021.0,72998.0,0.06849502]
["bitfinex","BTCUSD",1773616097998,5e-05,73064.0,73013.0,0.0384]
["bitfinex","BTCUSD",1773616098338,0.00040305,73064.0,73032.0,0.2625958]
["bitfinex","BTCUSD",1773616098542,0.0014,73063.0,73022.0,0.10556297]
["bitfinex","BTCUSD",1773616098697,0.17041343,73062.0,73023.0,0.00144]
["bitfinex","BTCUSD",1773616098874,0.17041343,73062.0,73024.0,0.00144]
["bitfinex","BTCUSD",1773616099074,0.17041343,73062.0,73025.0,0.00144]
["bitfinex","BTCUSD",1773616099277,0.17041343,73062.0,73014.0,0.06848001]
["bitfinex","BTCUSD",1773616099278,0.17041343,73062.0,73022.0,0.00144]
["bitfinex","BTCUSD",1773616100080,0.06843596,73061.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773616100295,0.16879246,73060.0,73023.0,0.06847157]
["bitfinex","BTCUSD",1773616100498,0.17041343,73059.0,73012.0,0.06848113]
["bitfinex","BTCUSD",1773616100927,0.450103,73059.0,73012.0,0.06848113]
["bitfinex","BTCUSD",1773616101237,0.06843596,73061.0,73010.0,0.10556297]
["bitfinex","BTCUSD",1773616101238,0.17041343,73039.0,73010.0,0.10556297]
["bitfinex","BTCUSD",1773616101454,0.17041343,73037.0,73007.0,0.10556297]
["bitfinex","BTCUSD",1773616101580,0.17041343,73035.0,73007.0,0.10556297]
["bitfinex","BTCUSD",1773616101941,0.17041343,73035.0,73005.0,0.06853836]
["bitfinex","BTCUSD",1773616101942,0.0014,73034.0,73005.0,0.06853836]
["bitfinex","BTCUSD",1773616102337,0.17892559,73032.0,73005.0,5e-05]
["bitfinex","BTCUSD",1773616102564,0.17892559,73032.0,73003.0,0.06848845]
["bitfinex","BTCUSD",1773616102565,0.17892559,73032.0,73002.0,0.06849127]
["bitfinex","BTCUSD",1773616103364,0.0684622,73033.0,72967.0,0.37313116]
["bitfinex","BTCUSD",1773616103365,0.16879246,73020.0,72967.0,0.37313116]
["bitfinex","BTCUSD",1773616103571,0.17892559,73017.0,72977.0,0.06851473]
["bitfinex","BTCUSD",1773616103794,0.39239763,73018.0,72970.0,0.06879038]
["bitfinex","BTCUSD",1773616103795,0.17892559,73009.0,72976.0,0.0815164]
["bitfinex","BTCUSD",1773616104028,0.17892559,73007.0,72978.0,0.00022]
["bitfinex","BTCUSD",1773616104203,0.06848939,73004.0,72978.0,0.00022]
["bitfinex","BTCUSD",1773616104420,0.17892559,73002.0,72978.0,0.00022]
["bitfinex","BTCUSD",1773616104579,0.17892559,73002.0,72972.0,0.00022]
["bitfinex","BTCUSD",1773616105116,0.17892559,73000.0,72972.0,0.00032612]
["bitfinex","BTCUSD",1773616105510,0.17892559,72999.0,72972.0,0.00032612]
["bitfinex","BTCUSD",1773616105708,0.17892559,72999.0,72970.0,0.00022]
["bitfinex","BTCUSD",1773616105964,0.17903132,72999.0,72970.0,0.00022]
["bitfinex","BTCUSD",1773616106493,0.17892559,72997.0,72970.0,0.00022]
["bitfinex","BTCUSD",1773616106937,0.1442,72996.0,72970.0,0.00022]
["bitfinex","BTCUSD",1773616107102,0.18216,72995.0,72970.0,0.06874083]
["bitfinex","BTCUSD",1773616107539,0.17892559,72994.0,72970.0,0.06874083]
["bitfinex","BTCUSD",1773616108439,0.06849971,72993.0,72970.0,0.06874083]
["bitfinex","BTCUSD",1773616109057,0.0014,72992.0,72970.0,0.06874083]
["bitfinex","BTCUSD",1773616109265,0.06848407,73010.0,72970.0,0.06874083]
["bitfinex","BTCUSD",1773616109266,5e-05,73043.0,73007.0,0.23732564]
["bitfinex","BTCUSD",1773616109460,0.0004037,73036.0,73007.0,0.23588564]
["bitfinex","BTCUSD",1773616109664,0.0004037,73036.0,73033.0,0.055437]
["bitfinex","BTCUSD",1773616109877,0.0004037,73036.0,73007.0,0.23588564]
["bitfinex","BTCUSD",1773616110027,0.06846032,73035.0,72996.0,0.00144]
["bitfinex","BTCUSD",1773616110427,0.06846032,73035.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773616111176,0.0014,73034.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773616111476,0.0014,73034.0,72996.0,0.06849596]
["bitfinex","BTCUSD",1773616111477,0.17892559,73032.0,72996.0,0.06849596]
["bitfinex","BTCUSD",1773616111884,0.17892559,73029.0,72996.0,0.06849596]
["bitfinex","BTCUSD",1773616112460,0.17892559,73029.0,72994.0,0.0684969]
["bitfinex","BTCUSD",1773616112461,0.06846688,73028.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773616112668,0.17892559,73027.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773616112902,0.06846688,73031.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773616112903,0.0014,73026.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773616113104,0.0014,73025.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773616113309,0.17892559,73024.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773616113459,0.39239763,73019.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773616113661,0.18032559,73018.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773616114083,0.18032559,73018.0,72979.0,0.06851098]
["bitfinex","BTCUSD",1773616114084,0.18032559,73018.0,72979.0,0.06851268]
["bitfinex","BTCUSD",1773616114277,0.18032559,73018.0,72978.0,0.06851379]
["bitfinex","BTCUSD",1773616114481,0.0684772,73017.0,72975.0,5e-05]
["bitfinex","BTCUSD",1773616114660,0.17892559,73016.0,72975.0,5e-05]
["bitfinex","BTCUSD",1773616114858,0.17892559,73016.0,72971.0,0.06852037]
["bitfinex","BTCUSD",1773616115705,0.17892559,72999.0,72970.0,0.06874087]
["bitfinex","BTCUSD",1773616115907,0.0714772,73017.0,72970.0,0.06874087]
["bitfinex","BTCUSD",1773616115908,0.17892559,72997.0,72970.0,0.06874087]
["bitfinex","BTCUSD",1773616116121,0.32048,72998.0,72970.0,0.06874087]
["bitfinex","BTCUSD",1773616116122,0.17892559,72995.0,72970.0,0.06874087]
["bitfinex","BTCUSD",1773616116798,0.17892559,72995.0,72970.0,0.0688466]
["bitfinex","BTCUSD",1773616117001,0.17892559,72995.0,72962.0,0.02865827]
["bitfinex","BTCUSD",1773616117002,0.17892559,72993.0,72962.0,0.02865827]
["bitfinex","BTCUSD",1773616117198,0.17903158,72993.0,72962.0,0.02865827]
["bitfinex","BTCUSD",1773616117969,0.17903158,72993.0,72960.0,0.06857882]
["bitfinex","BTCUSD",1773616118169,0.17892559,73031.0,73011.0,0.6704]
["bitfinex","BTCUSD",1773616118410,5e-05,73043.0,72961.0,1.63327]
["bitfinex","BTCUSD",1773616118411,0.0014,73023.0,73018.0,0.271597]
["bitfinex","BTCUSD",1773616118583,0.0014,73023.0,72992.0,0.16897985]
["bitfinex","BTCUSD",1773616118584,0.0014,73023.0,72992.0,0.17041985]
["bitfinex","BTCUSD",1773616119012,0.0014,73023.0,72993.0,0.06849971]
["bitfinex","BTCUSD",1773616119222,0.06907503,73024.0,72993.0,0.06849971]
["bitfinex","BTCUSD",1773616119393,0.0014,73022.0,72993.0,0.06849971]
["bitfinex","BTCUSD",1773616121053,0.06847345,73021.0,72993.0,0.06849971]
["bitfinex","BTCUSD",1773616121264,5e-05,72995.0,72993.0,0.06871971]
["bitfinex","BTCUSD",1773616121921,0.00144,73003.0,72993.0,0.00022]
["bitfinex","BTCUSD",1773616122515,0.00144,73003.0,72985.0,0.00022]
["bitfinex","BTCUSD",1773616122775,0.00144,73003.0,72985.0,0.00032599]
["bitfinex","BTCUSD",1773616122958,0.06849127,73002.0,72985.0,0.00032599]
["bitfinex","BTCUSD",1773616124077,0.06849127,73002.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773616124228,0.17892559,73001.0,72980.0,5e-05]
["bitfinex","BTCUSD",1773616124424,0.17892559,73001.0,72975.0,5e-05]
["bitfinex","BTCUSD",1773616124628,0.17892559,72999.0,72975.0,5e-05]
["bitfinex","BTCUSD",1773616124824,0.17892559,72999.0,72966.0,0.06852476]
["bitfinex","BTCUSD",1773616124825,0.17892559,72999.0,72968.0,0.06852311]
["bitfinex","BTCUSD",1773616125155,0.17892559,72997.0,72953.0,0.06853679]
["bitfinex","BTCUSD",1773616125358,0.17892559,72997.0,72950.0,0.07002944]
["bitfinex","BTCUSD",1773616125359,0.17892559,72997.0,72955.0,0.00027]
["bitfinex","BTCUSD",1773616125558,0.17892559,72995.0,72955.0,0.00027]
["bitfinex","BTCUSD",1773616125738,0.17892559,72993.0,72955.0,0.00027]
["bitfinex","BTCUSD",1773616125940,0.17892559,72991.0,72955.0,0.00027]
["bitfinex","BTCUSD",1773616126140,0.00144,72992.0,72937.0,0.06861154]
["bitfinex","BTCUSD",1773616126141,0.901326,72990.0,72937.0,6e-05]
["bitfinex","BTCUSD",1773616126347,0.901326,72990.0,72938.0,0.06855129]
["bitfinex","BTCUSD",1773616126348,0.17892559,72979.0,72938.0,0.06855129]
["bitfinex","BTCUSD",1773616126587,0.17892559,72975.0,72937.0,0.06861174]
["bitfinex","BTCUSD",1773616127144,0.17892559,72972.0,72937.0,0.06861174]
["bitfinex","BTCUSD",1773616127470,0.17892559,72972.0,72937.0,0.06871779]
["bitfinex","BTCUSD",1773616128110,0.13812,72971.0,72937.0,0.06871779]
["bitfinex","BTCUSD",1773616128305,0.13812,72971.0,72935.0,0.06855231]
["bitfinex","BTCUSD",1773616128306,0.17892559,72970.0,72935.0,0.06855231]
["bitfinex","BTCUSD",1773616128485,0.17892559,72970.0,72931.0,0.06877759]
["bitfinex","BTCUSD",1773616128486,0.17903156,72970.0,72931.0,0.06877759]
["bitfinex","BTCUSD",1773616128896,0.17892559,72968.0,72931.0,0.06877759]
["bitfinex","BTCUSD",1773616129102,0.17892559,72966.0,72931.0,0.00022]
["bitfinex","BTCUSD",1773616129518,0.17892559,72966.0,72918.0,0.33209099]
["bitfinex","BTCUSD",1773616129519,0.17892559,72966.0,72894.0,0.03234816]
["bitfinex","BTCUSD",1773616129688,0.06852412,72967.0,72900.0,0.06863636]
["bitfinex","BTCUSD",1773616129689,0.57132322,72938.0,72900.0,0.06863636]
["bitfinex","BTCUSD",1773616129889,0.18228,72937.0,72900.0,0.06863636]
["bitfinex","BTCUSD",1773616130322,0.18228,72937.0,72900.0,0.06853636]
["bitfinex","BTCUSD",1773616130551,0.17892559,72936.0,72900.0,0.06843636]
["bitfinex","BTCUSD",1773616130691,0.17892559,72936.0,72900.0,0.06858636]
["bitfinex","BTCUSD",1773616130889,0.17892559,72936.0,72900.0,0.06894031]
["bitfinex","BTCUSD",1773616131091,0.24747978,72935.0,72900.0,0.06894031]
["bitfinex","BTCUSD",1773616131291,0.17892559,72934.0,72900.0,0.06894031]
["bitfinex","BTCUSD",1773616131604,0.00014676,72933.0,72900.0,0.06894031]
["bitfinex","BTCUSD",1773616131802,0.17907235,72933.0,72900.0,0.06894031]
["bitfinex","BTCUSD",1773616132842,0.1623905,72968.0,72900.0,0.06894031]
["bitfinex","BTCUSD",1773616132843,0.06855778,72985.0,72972.0,0.33392518]
["bitfinex","BTCUSD",1773616133162,0.06855778,72985.0,72930.0,0.33392518]
["bitfinex","BTCUSD",1773616133163,0.06851137,72981.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616133299,0.00144,72978.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616133900,0.06850833,72984.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616134112,0.00144,72983.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616134312,0.17912545,72982.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616134715,0.771662,72981.0,72937.0,0.06855159]
["bitfinex","BTCUSD",1773616134953,0.47985,72979.0,72937.0,0.06855159]
["bitfinex","BTCUSD",1773616135156,0.15,72970.0,72928.0,0.06856071]
["bitfinex","BTCUSD",1773616135379,0.17912545,72968.0,72928.0,0.05856071]
["bitfinex","BTCUSD",1773616136317,0.06851473,72977.0,72929.0,0.602107]
["bitfinex","BTCUSD",1773616136568,0.002,72968.0,72929.0,0.00144]
["bitfinex","BTCUSD",1773616136767,0.00144,72967.0,72929.0,0.00144]
["bitfinex","BTCUSD",1773616137174,0.00144,72967.0,72931.0,0.34253833]
["bitfinex","BTCUSD",1773616137468,0.00144,72966.0,72943.0,0.00022]
["bitfinex","BTCUSD",1773616138376,0.06852318,72969.0,72943.0,0.00022]
["bitfinex","BTCUSD",1773616138377,5e-05,72953.0,72943.0,0.00017]
["bitfinex","BTCUSD",1773616138554,0.00144,72952.0,72943.0,0.00017]
["bitfinex","BTCUSD",1773616138731,5e-05,72954.0,72943.0,0.00017]
["bitfinex","BTCUSD",1773616139072,0.00144,72953.0,72943.0,0.00017]
["bitfinex","BTCUSD",1773616139246,0.00144,72952.0,72943.0,0.00017]
["bitfinex","BTCUSD",1773616139455,0.06850661,72986.0,72943.0,0.00017]
["bitfinex","BTCUSD",1773616139456,0.06872088,73024.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773616139654,0.06872088,73024.0,72998.0,0.025995]
["bitfinex","BTCUSD",1773616139655,0.00015599,73001.0,72998.0,0.025995]
["bitfinex","BTCUSD",1773616139976,0.17912545,73018.0,73001.0,0.02583901]
["bitfinex","BTCUSD",1773616140199,0.0014,73000.0,72979.0,0.0014]
["bitfinex","BTCUSD",1773616140385,0.0014,73000.0,72979.0,0.00150599]
["bitfinex","BTCUSD",1773616140894,5e-05,73017.0,72979.0,0.00150599]
["bitfinex","BTCUSD",1773616141099,0.31753545,73036.0,72979.0,0.00150599]
["bitfinex","BTCUSD",1773616141100,0.31929,73036.0,72980.0,0.19096928]
["bitfinex","BTCUSD",1773616141390,0.06847157,73023.0,72982.0,0.43511647]
["bitfinex","BTCUSD",1773616142034,0.17912545,73022.0,72982.0,0.43511647]
["bitfinex","BTCUSD",1773616142444,0.17912545,73020.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773616142656,0.39600523,73019.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773616143132,0.17912545,73018.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773616143286,0.0684772,73017.0,72979.0,0.00010599]
["bitfinex","BTCUSD",1773616143482,0.24760265,73018.0,72982.0,0.001]
["bitfinex","BTCUSD",1773616143854,0.32834648,73094.0,72980.0,0.0014]
["bitfinex","BTCUSD",1773616143855,0.00136,73017.0,72980.0,0.0014]
["bitfinex","BTCUSD",1773616144132,0.06872155,73024.0,72983.0,1.112774]
["bitfinex","BTCUSD",1773616144133,0.00025,73024.0,72983.0,1.112774]
["bitfinex","BTCUSD",1773616144284,0.00025,73024.0,72987.0,1.350892]
["bitfinex","BTCUSD",1773616144480,7.731e-05,73024.0,72988.0,0.0014]
["bitfinex","BTCUSD",1773616144685,0.0002,73023.0,72990.0,0.13502804]
["bitfinex","BTCUSD",1773616145030,0.0002,73033.0,72992.0,0.14267]
["bitfinex","BTCUSD",1773616145031,0.00132,73030.0,72992.0,0.14267]
["bitfinex","BTCUSD",1773616145293,0.00132,73030.0,72994.0,0.06849878]
["bitfinex","BTCUSD",1773616145761,0.00025,73031.0,72996.0,0.19096928]
["bitfinex","BTCUSD",1773616145967,0.00128,73029.0,72996.0,0.100083]
["bitfinex","BTCUSD",1773616146177,0.00128,73029.0,72995.0,0.0014]
["bitfinex","BTCUSD",1773616146847,0.00128,73029.0,72996.0,0.160604]
["bitfinex","BTCUSD",1773616147255,0.00128,73029.0,72996.0,0.100084]
["bitfinex","BTCUSD",1773616147380,7.731e-05,73031.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773616147581,7.731e-05,73031.0,72998.0,0.163836]
["bitfinex","BTCUSD",1773616147788,7.731e-05,73031.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773616147789,0.00135731,73031.0,72999.0,0.0014]
["bitfinex","BTCUSD",1773616147992,0.00135731,73031.0,72999.0,0.01382804]
["bitfinex","BTCUSD",1773616148731,0.00132,73030.0,73000.0,0.0014]
["bitfinex","BTCUSD",1773616148929,0.00132,73030.0,73001.0,0.0014]
["bitfinex","BTCUSD",1773616149183,0.0002,73033.0,73001.0,0.0014]
["bitfinex","BTCUSD",1773616149378,0.0684619,73034.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773616149539,0.06978093,73035.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773616150098,0.0701347,73035.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773616150305,0.17912545,73034.0,73001.0,0.06949221]
["bitfinex","BTCUSD",1773616150515,0.17912545,73034.0,73001.0,0.07803668]
["bitfinex","BTCUSD",1773616150695,0.17912545,73034.0,73002.0,0.001]
["bitfinex","BTCUSD",1773616151102,0.17912545,73034.0,73001.0,0.07803668]
["bitfinex","BTCUSD",1773616151303,0.0684622,73033.0,73001.0,0.07803668]
["bitfinex","BTCUSD",1773616151530,0.17912545,73032.0,73001.0,0.07803668]
["bitfinex","BTCUSD",1773616151734,0.17912545,73032.0,73001.0,0.07703668]
["bitfinex","BTCUSD",1773616151894,0.17912545,73032.0,72992.0,0.00084046]
["bitfinex","BTCUSD",1773616152101,0.17912545,73029.0,72992.0,0.00084046]
["bitfinex","BTCUSD",1773616152300,0.17912545,73027.0,72992.0,0.00084046]
["bitfinex","BTCUSD",1773616152706,0.00136,73026.0,72992.0,0.00084046]
["bitfinex","BTCUSD",1773616152941,0.17912545,73025.0,72983.0,0.06850864]
["bitfinex","BTCUSD",1773616153351,0.17912545,73023.0,72983.0,0.06850864]
["bitfinex","BTCUSD",1773616153559,0.17912545,73023.0,72982.0,0.0685091]
["bitfinex","BTCUSD",1773616154642,0.15,73020.0,72978.0,0.06851341]
["bitfinex","BTCUSD",1773616154848,0.15,73020.0,72977.0,0.06851285]
["bitfinex","BTCUSD",1773616154849,0.17912545,73017.0,72977.0,0.06851285]
["bitfinex","BTCUSD",1773616155054,0.00136,73016.0,72977.0,0.06851285]
["bitfinex","BTCUSD",1773616155262,0.17912545,73015.0,72972.0,0.06851926]
["bitfinex","BTCUSD",1773616155476,0.17912545,73015.0,72970.0,0.00149]
["bitfinex","BTCUSD",1773616155477,0.514719,73011.0,72970.0,5e-05]
["bitfinex","BTCUSD",1773616155721,0.89088,73007.0,72970.0,5e-05]
["bitfinex","BTCUSD",1773616155904,0.06848095,73013.0,72965.0,0.0003]
["bitfinex","BTCUSD",1773616155905,0.17912545,73003.0,72965.0,0.0003]
["bitfinex","BTCUSD",1773616156112,0.17912545,73001.0,72965.0,0.0003]
["bitfinex","BTCUSD",1773616156323,1.184262,73002.0,72960.0,0.06858066]
["bitfinex","BTCUSD",1773616156324,0.59778,72998.0,72960.0,5e-05]
["bitfinex","BTCUSD",1773616156543,0.17912545,72995.0,72955.0,5e-05]
["bitfinex","BTCUSD",1773616156721,0.17912545,72987.0,72970.0,5e-05]
["bitfinex","BTCUSD",1773616156970,0.17912545,72985.0,72948.0,0.0685914]
["bitfinex","BTCUSD",1773616157186,0.17912545,72985.0,72950.0,0.06858968]
["bitfinex","BTCUSD",1773616157400,0.17912545,72985.0,72950.0,5e-05]
["bitfinex","BTCUSD",1773616157625,0.06850816,72984.0,72950.0,5e-05]
["bitfinex","BTCUSD",1773616157837,0.456001,72979.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773616158065,0.18052545,72978.0,72945.0,5e-05]
["bitfinex","BTCUSD",1773616158283,0.17912545,72976.0,72945.0,5e-05]
["bitfinex","BTCUSD",1773616158887,0.17912545,72976.0,72950.0,5e-05]
["bitfinex","BTCUSD",1773616159322,0.17912545,72976.0,72940.0,5e-05]
["bitfinex","BTCUSD",1773616159520,0.18012545,72976.0,72939.0,0.06854975]
["bitfinex","BTCUSD",1773616159675,0.17912545,72974.0,72939.0,0.06854975]
["bitfinex","BTCUSD",1773616159877,0.17912545,72974.0,72947.0,5.5e-05]
["bitfinex","BTCUSD",1773616160447,0.17912545,72974.0,72940.0,0.00022]
["bitfinex","BTCUSD",1773616161198,0.17912545,72974.0,72940.0,0.00166]
["bitfinex","BTCUSD",1773616161907,0.06851849,72973.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616162093,0.0014,72978.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616162094,0.0014,72972.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616162303,0.46451058,72988.0,72942.0,0.750461]
["bitfinex","BTCUSD",1773616162513,0.0014,72982.0,72943.0,0.18376489]
["bitfinex","BTCUSD",1773616162715,0.46451058,72988.0,72943.0,0.18376489]
["bitfinex","BTCUSD",1773616162716,0.0014,72981.0,72943.0,0.18376489]
["bitfinex","BTCUSD",1773616163115,5e-05,72963.0,72943.0,0.18376489]
["bitfinex","BTCUSD",1773616163675,5e-05,72963.0,72944.0,0.00144]
["bitfinex","BTCUSD",1773616164411,5e-05,72963.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773616165342,5e-05,72972.0,72945.0,0.25230968]
["bitfinex","BTCUSD",1773616165549,5e-05,72972.0,72946.0,0.00144]
["bitfinex","BTCUSD",1773616165884,5e-05,72972.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773616166081,5e-05,72972.0,72948.0,0.06854197]
["bitfinex","BTCUSD",1773616166599,5e-05,72972.0,72940.0,0.00027]
["bitfinex","BTCUSD",1773616166600,5e-05,72972.0,72937.0,0.06883137]
["bitfinex","BTCUSD",1773616166769,5e-05,72972.0,72939.0,0.06854949]
["bitfinex","BTCUSD",1773616166770,0.18281383,72971.0,72939.0,0.06854949]
["bitfinex","BTCUSD",1773616167216,0.18281383,72971.0,72938.0,0.06854949]
["bitfinex","BTCUSD",1773616168237,0.06852131,72970.0,72938.0,0.06854949]
["bitfinex","BTCUSD",1773616168436,0.06852131,72970.0,72939.0,0.00144]
["bitfinex","BTCUSD",1773616169527,5e-05,72972.0,72940.0,0.16898883]
["bitfinex","BTCUSD",1773616169694,5e-05,72972.0,72941.0,0.18376489]
["bitfinex","BTCUSD",1773616169695,0.001,72970.0,72941.0,0.18376489]
["bitfinex","BTCUSD",1773616170058,0.001,72970.0,72939.0,0.00144]
["bitfinex","BTCUSD",1773616170297,0.06852224,72969.0,72940.0,0.06854949]
["bitfinex","BTCUSD",1773616170453,0.06852224,72969.0,72941.0,0.00144]
["bitfinex","BTCUSD",1773616172287,0.06851686,72975.0,72950.0,0.16898883]
["bitfinex","BTCUSD",1773616172401,0.06851686,72975.0,72943.0,0.25231156]
["bitfinex","BTCUSD",1773616172607,0.06851686,72975.0,72944.0,0.00144]
["bitfinex","BTCUSD",1773616172910,0.06851686,72975.0,72946.0,0.18376489]
["bitfinex","BTCUSD",1773616174961,0.06856244,72980.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773616175645,0.18281383,72979.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773616176220,0.18281383,72979.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773616176859,0.06851379,72978.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773616177258,0.18281383,72977.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773616177435,0.18281383,72977.0,72942.0,0.06998761]
["bitfinex","BTCUSD",1773616177645,0.18281383,72977.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773616178771,0.18381383,72977.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773616178993,0.18281383,72975.0,72942.0,0.06854761]
["bitfinex","BTCUSD",1773616179245,0.18281383,72975.0,72941.0,0.06876782]
["bitfinex","BTCUSD",1773616179841,0.18281383,72975.0,72941.0,0.06876794]
["bitfinex","BTCUSD",1773616180297,0.18281383,72975.0,72942.0,0.001]
["bitfinex","BTCUSD",1773616180714,0.29391,72973.0,72942.0,0.001]
["bitfinex","BTCUSD",1773616181000,0.29391,72973.0,72941.0,0.00022]
["bitfinex","BTCUSD",1773616181001,0.18281383,72969.0,72941.0,0.00022]
["bitfinex","BTCUSD",1773616181198,0.18281383,72969.0,72937.0,0.00028]
["bitfinex","BTCUSD",1773616181815,0.18281383,72969.0,72935.0,0.00027]
["bitfinex","BTCUSD",1773616181999,0.18281383,72969.0,72926.0,0.00022]
["bitfinex","BTCUSD",1773616182000,0.18281383,72957.0,72926.0,0.00012001]
["bitfinex","BTCUSD",1773616182200,0.42726769,72959.0,72926.0,0.00012001]
["bitfinex","BTCUSD",1773616182201,0.18281383,72954.0,72926.0,0.00012001]
["bitfinex","BTCUSD",1773616182640,0.0014,72956.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773616183173,0.06853539,72955.0,72927.0,0.06866779]
["bitfinex","BTCUSD",1773616184662,0.18281383,72954.0,72927.0,0.00010608]
["bitfinex","BTCUSD",1773616184867,0.06853539,72955.0,72927.0,0.00010608]
["bitfinex","BTCUSD",1773616185046,0.18281383,72954.0,72927.0,0.00010608]
["bitfinex","BTCUSD",1773616187053,0.06853727,72953.0,72927.0,0.00010608]
["bitfinex","BTCUSD",1773616187260,0.18281383,72952.0,72927.0,0.00010608]
["bitfinex","BTCUSD",1773616187659,0.18281383,72952.0,72926.0,6.001e-05]
["bitfinex","BTCUSD",1773616188083,0.0014,72951.0,72926.0,6.001e-05]
["bitfinex","BTCUSD",1773616188991,0.0014,72950.0,72926.0,6.001e-05]
["bitfinex","BTCUSD",1773616189150,0.06854103,72949.0,72926.0,6.001e-05]
["bitfinex","BTCUSD",1773616189351,0.06854103,72949.0,72927.0,0.00022]
["bitfinex","BTCUSD",1773616189591,0.06854103,72949.0,72927.0,5.922e-05]
["bitfinex","BTCUSD",1773616190157,0.06954103,72949.0,72927.0,5.922e-05]
["bitfinex","BTCUSD",1773616190573,0.06854103,72949.0,72927.0,5.922e-05]
["bitfinex","BTCUSD",1773616191375,0.06954103,72949.0,72927.0,5.922e-05]
["bitfinex","BTCUSD",1773616191577,0.18281383,72948.0,72927.0,5.922e-05]
["bitfinex","BTCUSD",1773616191977,0.1442,72947.0,72927.0,5.922e-05]
["bitfinex","BTCUSD",1773616192254,0.18281383,72948.0,72927.0,5.922e-05]
["bitfinex","BTCUSD",1773616192793,0.18281383,72948.0,72920.0,0.06861829]
["bitfinex","BTCUSD",1773616193004,0.18281383,72948.0,72920.0,0.06897224]
["bitfinex","BTCUSD",1773616193208,0.06854291,72947.0,72920.0,0.06897224]
["bitfinex","BTCUSD",1773616193734,0.06854291,72947.0,72920.0,0.06892224]
["bitfinex","BTCUSD",1773616193936,0.06854291,72947.0,72921.0,0.17829536]
["bitfinex","BTCUSD",1773616194348,0.0014,72946.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616194548,0.0014,72946.0,72920.0,0.06892224]
["bitfinex","BTCUSD",1773616195546,0.06354479,72945.0,72920.0,0.06892224]
["bitfinex","BTCUSD",1773616195866,0.06354479,72945.0,72920.0,0.07032224]
["bitfinex","BTCUSD",1773616197829,0.0014,72945.0,72931.0,0.34761524]
["bitfinex","BTCUSD",1773616198012,0.0014,72945.0,72931.0,0.34745448]
["bitfinex","BTCUSD",1773616199366,0.0014,72945.0,72931.0,0.34729367]
["bitfinex","BTCUSD",1773616199566,0.0014,72945.0,72931.0,0.34713288]
["bitfinex","BTCUSD",1773616199805,0.06854573,72944.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773616200388,0.06854573,72944.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616200971,0.06854573,72944.0,72920.0,0.06919224]
["bitfinex","BTCUSD",1773616201184,0.06854573,72944.0,72921.0,0.0124811]
["bitfinex","BTCUSD",1773616201393,0.06854573,72944.0,72920.0,0.06914224]
["bitfinex","BTCUSD",1773616201394,0.06854573,72944.0,72922.0,0.0124811]
["bitfinex","BTCUSD",1773616201599,0.06854573,72944.0,72923.0,0.0124811]
["bitfinex","BTCUSD",1773616201889,0.06854573,72944.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616202049,0.06854573,72944.0,72926.0,0.0124811]
["bitfinex","BTCUSD",1773616203480,0.06854573,72944.0,72926.0,0.0129465]
["bitfinex","BTCUSD",1773616203654,0.06854573,72944.0,72927.0,0.0124811]
["bitfinex","BTCUSD",1773616203862,0.06853766,72953.0,72929.0,0.06855983]
["bitfinex","BTCUSD",1773616204038,0.06853766,72953.0,72931.0,0.34483492]
["bitfinex","BTCUSD",1773616204242,0.06853766,72953.0,72931.0,0.34530032]
["bitfinex","BTCUSD",1773616204444,0.06853766,72953.0,72926.0,0.06855983]
["bitfinex","BTCUSD",1773616204445,0.18762938,72943.0,72910.0,0.0004871]
["bitfinex","BTCUSD",1773616204646,0.18762938,72943.0,72900.0,5e-05]
["bitfinex","BTCUSD",1773616204647,0.1442,72939.0,72900.0,5e-05]
["bitfinex","BTCUSD",1773616204852,0.18762938,72929.0,72895.0,0.06290147]
["bitfinex","BTCUSD",1773616205047,0.56765481,72937.0,72895.0,0.06290147]
["bitfinex","BTCUSD",1773616205048,0.18762938,72927.0,72895.0,0.06290147]
["bitfinex","BTCUSD",1773616205249,0.0014,72926.0,72895.0,0.06290147]
["bitfinex","BTCUSD",1773616205700,0.18762938,72925.0,72895.0,0.06290147]
["bitfinex","BTCUSD",1773616206043,0.06856453,72924.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773616206481,0.06856453,72925.0,72901.0,0.17829536]
["bitfinex","BTCUSD",1773616206679,0.06856453,72925.0,72902.0,0.37187111]
["bitfinex","BTCUSD",1773616207082,0.06856453,72925.0,72902.0,0.55140569]
["bitfinex","BTCUSD",1773616207289,0.32895926,72958.0,72903.0,0.17829536]
["bitfinex","BTCUSD",1773616207290,0.06856023,72929.0,72903.0,0.17829536]
["bitfinex","BTCUSD",1773616208335,0.42345481,72937.0,72903.0,0.17829536]
["bitfinex","BTCUSD",1773616208336,0.06854143,72949.0,72919.0,0.16898883]
["bitfinex","BTCUSD",1773616208464,0.0002,72944.0,72920.0,0.0014]
["bitfinex","BTCUSD",1773616208663,0.0002,72944.0,72920.0,0.16565204]
["bitfinex","BTCUSD",1773616209256,0.0014,72949.0,72921.0,0.16339504]
["bitfinex","BTCUSD",1773616209257,0.06859255,72948.0,72921.0,0.16339504]
["bitfinex","BTCUSD",1773616209517,0.06859255,72948.0,72921.0,0.16374828]
["bitfinex","BTCUSD",1773616209714,0.00025,72952.0,72930.0,0.16898883]
["bitfinex","BTCUSD",1773616210039,0.00025,72952.0,72921.0,0.16374828]
["bitfinex","BTCUSD",1773616210040,0.06853915,72951.0,72931.0,0.2760666]
["bitfinex","BTCUSD",1773616210249,0.06853915,72951.0,72933.0,0.06855607]
["bitfinex","BTCUSD",1773616210569,0.0687888,72952.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616210948,0.00025,72952.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616211160,0.06878886,72952.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616211755,0.00025,72952.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616212164,0.06853604,72955.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616212165,0.06853037,72961.0,72940.0,0.16898883]
["bitfinex","BTCUSD",1773616212346,0.06853019,72961.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616212692,0.06853027,72961.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616212837,0.0002,72962.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616213037,0.06872935,72962.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616214053,0.06853012,72961.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773616214577,0.06872935,72962.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616214793,0.0002,72962.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616215001,0.06872929,72962.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616215197,0.0002,72962.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616215754,0.00030595,72962.0,72943.0,0.06822522]
["bitfinex","BTCUSD",1773616215901,5e-05,72963.0,72943.0,0.06822522]
["bitfinex","BTCUSD",1773616216101,0.06877675,72965.0,72943.0,0.2307396]
["bitfinex","BTCUSD",1773616216441,0.00025,72965.0,72943.0,0.2307396]
["bitfinex","BTCUSD",1773616217154,0.00025,72965.0,72944.0,0.1621648]
["bitfinex","BTCUSD",1773616217796,0.0002,72959.0,72944.0,0.1621648]
["bitfinex","BTCUSD",1773616218633,5e-05,72966.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773616218863,0.00165,72980.0,72951.0,0.16166253]
["bitfinex","BTCUSD",1773616219062,0.00025,72980.0,72960.0,0.16880754]
["bitfinex","BTCUSD",1773616219292,0.00025,72980.0,72961.0,0.36365125]
["bitfinex","BTCUSD",1773616219499,0.00025,72980.0,72962.0,0.0014]
["bitfinex","BTCUSD",1773616219912,0.0001,72981.0,72962.0,0.0014]
["bitfinex","BTCUSD",1773616220135,5e-05,72983.0,72962.0,0.0014]
["bitfinex","BTCUSD",1773616220351,5e-05,72983.0,72963.0,0.0014]
["bitfinex","BTCUSD",1773616220773,0.0002,72990.0,72971.0,0.06852037]
["bitfinex","BTCUSD",1773616220995,0.0002,72990.0,72972.0,0.0014]
["bitfinex","BTCUSD",1773616221447,5e-05,72992.0,72972.0,0.0014]
["bitfinex","BTCUSD",1773616221657,5e-05,72992.0,72972.0,0.16252672]
["bitfinex","BTCUSD",1773616221852,0.00015611,72992.0,72972.0,0.16252672]
["bitfinex","BTCUSD",1773616222695,0.32863845,73029.0,72972.0,0.16252672]
["bitfinex","BTCUSD",1773616222696,0.06852794,73017.0,72989.0,0.06850347]
["bitfinex","BTCUSD",1773616222922,0.06888149,73017.0,72990.0,0.1623554]
["bitfinex","BTCUSD",1773616223147,0.24738992,73017.0,72989.0,0.06850347]
["bitfinex","BTCUSD",1773616223301,0.17850843,73016.0,72989.0,0.06850347]
["bitfinex","BTCUSD",1773616223505,0.17850843,73014.0,72990.0,0.0014]
["bitfinex","BTCUSD",1773616224104,0.17850843,73014.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773616224686,0.06848001,73014.0,72978.0,0.06851098]
["bitfinex","BTCUSD",1773616224951,0.17850843,73013.0,72981.0,0.06991098]
["bitfinex","BTCUSD",1773616225085,0.06848001,73014.0,72982.0,0.16112877]
["bitfinex","BTCUSD",1773616225289,0.06848001,73014.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616225627,0.06848001,73014.0,72982.0,0.16112877]
["bitfinex","BTCUSD",1773616225628,0.06868001,73014.0,72982.0,0.16112877]
["bitfinex","BTCUSD",1773616225989,0.17850843,73013.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616226193,0.17850843,73013.0,72984.0,0.0014]
["bitfinex","BTCUSD",1773616226397,0.17850843,73013.0,72981.0,0.06851098]
["bitfinex","BTCUSD",1773616226603,0.0014,73012.0,72985.0,0.0014]
["bitfinex","BTCUSD",1773616226917,0.0014,73012.0,72970.0,0.16896829]
["bitfinex","BTCUSD",1773616226918,0.17850843,73009.0,72970.0,0.16896829]
["bitfinex","BTCUSD",1773616227118,0.06848283,73011.0,72980.0,0.16896829]
["bitfinex","BTCUSD",1773616227288,0.06848283,73011.0,72981.0,0.0014]
["bitfinex","BTCUSD",1773616227506,0.06848283,73011.0,72982.0,0.0014]
["bitfinex","BTCUSD",1773616228359,0.06848283,73011.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616228591,0.06848283,73011.0,72984.0,0.0014]
["bitfinex","BTCUSD",1773616228794,0.06848283,73011.0,72985.0,0.06850722]
["bitfinex","BTCUSD",1773616229583,0.06848283,73011.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773616231149,0.06848283,73011.0,72984.0,0.06850722]
["bitfinex","BTCUSD",1773616231351,0.17850843,73010.0,72982.0,0.06850722]
["bitfinex","BTCUSD",1773616231558,0.17850843,73010.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616231753,0.17850843,73010.0,72984.0,0.0014]
["bitfinex","BTCUSD",1773616231975,0.17850843,73010.0,72982.0,0.06850722]
["bitfinex","BTCUSD",1773616232219,0.17850843,73010.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616232413,0.17850843,73008.0,72982.0,0.06850722]
["bitfinex","BTCUSD",1773616232617,0.17850843,73008.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616233246,0.06848658,73007.0,72984.0,0.06850816]
["bitfinex","BTCUSD",1773616233447,0.17850843,73006.0,72984.0,0.06850816]
["bitfinex","BTCUSD",1773616234135,0.16896829,73000.0,72960.0,5e-05]
["bitfinex","BTCUSD",1773616234335,0.16896829,73000.0,72965.0,0.0685754]
["bitfinex","BTCUSD",1773616234336,0.17850843,72999.0,72965.0,0.0685754]
["bitfinex","BTCUSD",1773616234567,0.06848658,73007.0,72965.0,0.0685754]
["bitfinex","BTCUSD",1773616234568,0.17850843,72997.0,72965.0,0.0685754]
["bitfinex","BTCUSD",1773616234706,0.17850843,72995.0,72965.0,0.0685754]
["bitfinex","BTCUSD",1773616234911,0.17850843,72993.0,72965.0,0.0685754]
["bitfinex","BTCUSD",1773616235109,0.17850843,72993.0,72965.0,0.0685254]
["bitfinex","BTCUSD",1773616235340,0.06850065,72992.0,72967.0,0.06852412]
["bitfinex","BTCUSD",1773616235538,0.17850843,72991.0,72960.0,0.06858039]
["bitfinex","BTCUSD",1773616235761,0.17850843,72991.0,72961.0,0.0014]
["bitfinex","BTCUSD",1773616236125,0.17850843,72988.0,72955.0,5e-05]
["bitfinex","BTCUSD",1773616236328,0.30638,72985.0,72956.0,0.0014]
["bitfinex","BTCUSD",1773616236546,0.17990843,72984.0,72956.0,0.0014]
["bitfinex","BTCUSD",1773616236975,0.17850843,72984.0,72956.0,0.0014]
["bitfinex","BTCUSD",1773616237279,0.17850843,72984.0,72955.0,0.06853493]
["bitfinex","BTCUSD",1773616237457,0.17850843,72981.0,72958.0,0.06853258]
["bitfinex","BTCUSD",1773616237857,0.17990843,72981.0,72958.0,0.06853258]
["bitfinex","BTCUSD",1773616238263,0.17990843,72981.0,72959.0,0.0014]
["bitfinex","BTCUSD",1773616239384,0.17990843,72981.0,72960.0,0.0685307]
["bitfinex","BTCUSD",1773616239385,0.06851192,72980.0,72960.0,0.0685307]
["bitfinex","BTCUSD",1773616239658,0.24842035,72981.0,72960.0,0.0685307]
["bitfinex","BTCUSD",1773616239659,0.21693227,72981.0,72960.0,0.0685307]
["bitfinex","BTCUSD",1773616239858,0.06850535,72987.0,72960.0,0.0685307]
["bitfinex","BTCUSD",1773616239983,0.06850535,72987.0,72961.0,0.34588971]
["bitfinex","BTCUSD",1773616240188,0.17850843,72986.0,72962.0,0.0014]
["bitfinex","BTCUSD",1773616240390,0.001,72981.0,72963.0,0.0014]
["bitfinex","BTCUSD",1773616240601,0.17850843,72986.0,72963.0,0.0014]
["bitfinex","BTCUSD",1773616241000,0.39403095,72986.0,72961.0,0.00022]
["bitfinex","BTCUSD",1773616241206,0.06850535,72987.0,72962.0,0.34724817]
["bitfinex","BTCUSD",1773616241423,0.00010603,72988.0,72963.0,0.06852788]
["bitfinex","BTCUSD",1773616241626,5e-05,72990.0,72964.0,0.17276404]
["bitfinex","BTCUSD",1773616241942,0.06848252,73012.0,72964.0,0.17276404]
["bitfinex","BTCUSD",1773616241943,0.17850843,72998.0,72965.0,0.0014]
["bitfinex","BTCUSD",1773616242149,0.17990843,72998.0,72966.0,0.0014]
["bitfinex","BTCUSD",1773616242339,0.17990843,72998.0,72967.0,0.0014]
["bitfinex","BTCUSD",1773616242695,0.17990843,72998.0,72964.0,0.01101411]
["bitfinex","BTCUSD",1773616242890,0.17990843,72998.0,72965.0,0.0014]
["bitfinex","BTCUSD",1773616243471,0.06849596,72997.0,72966.0,0.06852506]
["bitfinex","BTCUSD",1773616243605,0.24509,72996.0,72964.0,0.01201411]
["bitfinex","BTCUSD",1773616243947,0.17850843,72993.0,72965.0,0.068526]
["bitfinex","BTCUSD",1773616244098,0.06849596,72997.0,72965.0,0.24269004]
["bitfinex","BTCUSD",1773616244297,0.06849596,72997.0,72966.0,0.17276404]
["bitfinex","BTCUSD",1773616244744,0.001,72996.0,72966.0,0.17276404]
["bitfinex","BTCUSD",1773616244922,0.06949596,72997.0,72966.0,0.17276404]
["bitfinex","BTCUSD",1773616245127,0.06949596,72997.0,72965.0,0.069926]
["bitfinex","BTCUSD",1773616245128,0.06949596,72997.0,72967.0,0.0014]
["bitfinex","BTCUSD",1773616245531,0.001,72997.0,72969.0,0.17276404]
["bitfinex","BTCUSD",1773616245753,0.0684969,72996.0,72969.0,0.17276404]
["bitfinex","BTCUSD",1773616246139,0.0684969,72996.0,72968.0,0.06852318]
["bitfinex","BTCUSD",1773616246140,0.06849033,73003.0,72970.0,0.16896829]
["bitfinex","BTCUSD",1773616246349,0.06849033,73003.0,72971.0,0.17276404]
["bitfinex","BTCUSD",1773616246717,0.06849033,73003.0,72972.0,0.0014]
["bitfinex","BTCUSD",1773616246922,0.06849033,73003.0,72972.0,0.17416404]
["bitfinex","BTCUSD",1773616247123,0.06849033,73003.0,72973.0,0.0014]
["bitfinex","BTCUSD",1773616247535,0.06849033,73003.0,72974.0,0.06851755]
["bitfinex","BTCUSD",1773616248186,0.18377015,73002.0,72974.0,0.06851755]
["bitfinex","BTCUSD",1773616248385,0.18377015,73002.0,72975.0,0.0014]
["bitfinex","BTCUSD",1773616248587,0.18377015,73002.0,72974.0,0.06851755]
["bitfinex","BTCUSD",1773616248588,0.18377015,73002.0,72976.0,0.0014]
["bitfinex","BTCUSD",1773616248991,0.18377015,73002.0,72977.0,0.0014]
["bitfinex","BTCUSD",1773616249196,0.06849033,73004.0,72977.0,0.0014]
["bitfinex","BTCUSD",1773616249501,0.18377015,73003.0,72978.0,0.0014]
["bitfinex","BTCUSD",1773616249654,0.18377015,73001.0,72965.0,0.068576]
["bitfinex","BTCUSD",1773616249856,0.18377015,73001.0,72966.0,0.0014]
["bitfinex","BTCUSD",1773616250059,0.18377015,73001.0,72973.0,0.00022]
["bitfinex","BTCUSD",1773616250270,0.18377015,73001.0,72974.0,0.001]
["bitfinex","BTCUSD",1773616250480,0.18377015,73001.0,72975.0,0.0014]
["bitfinex","BTCUSD",1773616250687,0.06989127,73002.0,72975.0,0.0014]
["bitfinex","BTCUSD",1773616250688,0.0014,73002.0,72975.0,0.0014]
["bitfinex","BTCUSD",1773616251106,0.06849127,73003.0,72975.0,0.0014]
["bitfinex","BTCUSD",1773616251301,0.06849127,73003.0,72976.0,0.0014]
["bitfinex","BTCUSD",1773616251996,0.18377015,73003.0,72977.0,0.06851473]
["bitfinex","BTCUSD",1773616252195,0.18377015,72999.0,72970.0,0.0014]
["bitfinex","BTCUSD",1773616252403,0.18377015,72997.0,72970.0,0.0014]
["bitfinex","BTCUSD",1773616252692,0.18377015,72997.0,72965.0,0.06879529]
["bitfinex","BTCUSD",1773616253100,0.18377015,72997.0,72966.0,0.0014]
["bitfinex","BTCUSD",1773616253305,0.18377015,72997.0,72965.0,0.06879529]
["bitfinex","BTCUSD",1773616253506,0.18377015,72997.0,72966.0,0.0014]
["bitfinex","BTCUSD",1773616253715,0.18377015,72997.0,72965.0,0.06879529]
["bitfinex","BTCUSD",1773616253920,0.0014,72998.0,72964.0,0.01101411]
["bitfinex","BTCUSD",1773616253921,0.18377015,72987.0,72964.0,0.01101411]
["bitfinex","BTCUSD",1773616254116,0.17701713,72985.0,72964.0,0.01101411]
["bitfinex","BTCUSD",1773616254329,0.17701713,72985.0,72961.0,0.00022]
["bitfinex","BTCUSD",1773616254533,0.16896829,72980.0,72955.0,5e-05]
["bitfinex","BTCUSD",1773616254782,0.16896829,72980.0,72945.0,0.00145]
["bitfinex","BTCUSD",1773616254783,0.17841713,72979.0,72948.0,0.06859181]
["bitfinex","BTCUSD",1773616254988,0.17841713,72979.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773616256085,0.17701713,72977.0,72948.0,0.06859175]
["bitfinex","BTCUSD",1773616256507,0.17701713,72977.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773616257492,0.17801713,72977.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773616257799,0.17701713,72977.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773616258203,0.17701713,72975.0,72948.0,5e-05]
["bitfinex","BTCUSD",1773616259194,0.17701713,72975.0,72942.0,0.06994714]
["bitfinex","BTCUSD",1773616259195,0.17701713,72969.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773616259395,0.17701713,72958.0,72935.0,0.06872378]
["bitfinex","BTCUSD",1773616259595,0.17701713,72956.0,72935.0,0.0687238]
["bitfinex","BTCUSD",1773616260147,0.17701713,72954.0,72935.0,0.00012]
["bitfinex","BTCUSD",1773616260372,0.17701713,72954.0,72938.0,0.00022]
["bitfinex","BTCUSD",1773616260656,0.17701713,72954.0,72935.0,0.00012]
["bitfinex","BTCUSD",1773616260859,0.06852715,72964.0,72936.0,0.26939827]
["bitfinex","BTCUSD",1773616261071,5e-05,72992.0,72937.0,0.16115523]
["bitfinex","BTCUSD",1773616261072,0.0014,72967.0,72937.0,0.16115523]
["bitfinex","BTCUSD",1773616261275,0.17701713,72973.0,72937.0,0.16115523]
["bitfinex","BTCUSD",1773616261276,0.0014,72966.0,72937.0,0.16115523]
["bitfinex","BTCUSD",1773616262014,0.06851192,72980.0,72942.0,1.950046]
["bitfinex","BTCUSD",1773616262211,0.0014,72979.0,72946.0,0.290311]
["bitfinex","BTCUSD",1773616262363,0.06851192,72980.0,72947.0,0.16145371]
["bitfinex","BTCUSD",1773616262575,0.06851192,72981.0,72947.0,0.16145371]
["bitfinex","BTCUSD",1773616262932,0.0014,72987.0,72961.0,0.3383386]
["bitfinex","BTCUSD",1773616263137,0.06850441,72988.0,72961.0,0.3383386]
["bitfinex","BTCUSD",1773616263386,0.17701713,72985.0,72956.0,0.0014]
["bitfinex","BTCUSD",1773616263533,0.17701713,72985.0,72953.0,0.0014]
["bitfinex","BTCUSD",1773616264107,0.17701713,72985.0,72951.0,0.06853727]
["bitfinex","BTCUSD",1773616264108,0.17701713,72983.0,72951.0,0.06853727]
["bitfinex","BTCUSD",1773616264310,0.17701713,72983.0,72947.0,0.06854269]
["bitfinex","BTCUSD",1773616264513,0.17701713,72979.0,72947.0,0.06854269]
["bitfinex","BTCUSD",1773616265463,0.17701713,72979.0,72945.0,0.04830371]
["bitfinex","BTCUSD",1773616265668,0.17701713,72979.0,72946.0,0.06854385]
["bitfinex","BTCUSD",1773616265837,0.17701713,72979.0,72944.0,0.06854385]
["bitfinex","BTCUSD",1773616266236,0.17701713,72977.0,72940.0,5e-05]
["bitfinex","BTCUSD",1773616266682,0.17701713,72977.0,72939.0,0.06855032]
["bitfinex","BTCUSD",1773616266884,0.17701713,72977.0,72939.0,0.0014]
["bitfinex","BTCUSD",1773616267086,0.06851379,72978.0,72935.0,0.00017]
["bitfinex","BTCUSD",1773616267087,0.17701713,72969.0,72935.0,0.00017]
["bitfinex","BTCUSD",1773616267286,0.17701713,72958.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773616267458,0.17701713,72958.0,72928.0,0.00012]
["bitfinex","BTCUSD",1773616267664,0.17701713,72958.0,72928.0,0.06868037]
["bitfinex","BTCUSD",1773616267872,0.17701713,72958.0,72928.0,0.00012]
["bitfinex","BTCUSD",1773616268078,0.06853445,72956.0,72928.0,0.00012]
["bitfinex","BTCUSD",1773616268272,0.17701713,72955.0,72932.0,0.00022]
["bitfinex","BTCUSD",1773616268478,0.1771231,72955.0,72932.0,0.00022]
["bitfinex","BTCUSD",1773616269717,0.17701713,72953.0,72919.0,0.0014]
["bitfinex","BTCUSD",1773616270117,0.17701713,72953.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773616270118,0.06854009,72950.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773616270316,0.17701713,72949.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773616270700,0.06854009,72950.0,72920.0,0.06856829]
["bitfinex","BTCUSD",1773616271739,0.06864169,72955.0,72931.0,0.26940666]
["bitfinex","BTCUSD",1773616271940,5e-05,72983.0,72941.0,0.150311]
["bitfinex","BTCUSD",1773616271941,0.06996844,72974.0,72941.0,0.150311]
["bitfinex","BTCUSD",1773616272141,0.06996849,72974.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616272339,0.06851849,72973.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773616273491,0.06851849,72973.0,72944.0,0.0024]
["bitfinex","BTCUSD",1773616273621,0.06851849,72973.0,72944.0,0.0014]
["bitfinex","BTCUSD",1773616274213,0.24553562,72973.0,72945.0,0.06854479]
["bitfinex","BTCUSD",1773616274412,0.24553562,72973.0,72946.0,0.0014]
["bitfinex","BTCUSD",1773616275287,0.06851849,72973.0,72946.0,0.0014]
["bitfinex","BTCUSD",1773616275480,0.06856849,72974.0,72947.0,0.15857738]
["bitfinex","BTCUSD",1773616276234,5e-05,72974.0,72948.0,0.06854197]
["bitfinex","BTCUSD",1773616276788,5e-05,72974.0,72949.0,0.0014]
["bitfinex","BTCUSD",1773616277560,5e-05,72974.0,72950.0,0.0014]
["bitfinex","BTCUSD",1773616278100,0.17701713,72973.0,72948.0,0.06954197]
["bitfinex","BTCUSD",1773616278504,0.06991943,72972.0,72949.0,0.0014]
["bitfinex","BTCUSD",1773616278725,0.17701713,72971.0,72949.0,0.0014]
["bitfinex","BTCUSD",1773616278928,0.17701713,72971.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773616279129,0.17701713,72969.0,72932.0,0.0014]
["bitfinex","BTCUSD",1773616279353,0.17712322,72969.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773616279509,0.17712322,72969.0,72929.0,0.06877963]
["bitfinex","BTCUSD",1773616280237,0.17712322,72969.0,72932.0,0.001]
["bitfinex","BTCUSD",1773616280643,0.17701713,72967.0,72929.0,0.06877963]
["bitfinex","BTCUSD",1773616281483,0.17701713,72967.0,72931.0,0.47357779]
["bitfinex","BTCUSD",1773616281484,0.0014,72966.0,72931.0,0.47357779]
["bitfinex","BTCUSD",1773616281708,0.0014,72966.0,72933.0,0.1564776]
["bitfinex","BTCUSD",1773616281861,0.0014,72968.0,72941.0,0.174742]
["bitfinex","BTCUSD",1773616282062,0.0014,72968.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773616282274,0.0014,72968.0,72942.0,0.15749354]
["bitfinex","BTCUSD",1773616282491,0.07062879,72969.0,72942.0,0.15749354]
["bitfinex","BTCUSD",1773616282688,0.07062879,72969.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616283475,0.00010609,72969.0,72944.0,0.15574871]
["bitfinex","BTCUSD",1773616283697,0.06851527,72977.0,72951.0,0.15574871]
["bitfinex","BTCUSD",1773616283904,0.06851527,72977.0,72951.0,0.1558548]
["bitfinex","BTCUSD",1773616284118,0.06851527,72977.0,72952.0,0.15680509]
["bitfinex","BTCUSD",1773616284332,0.06871206,72980.0,72952.0,0.15680509]
["bitfinex","BTCUSD",1773616284534,0.17787534,72982.0,72961.0,0.32845413]
["bitfinex","BTCUSD",1773616284535,0.06871047,72982.0,72961.0,0.32845413]
["bitfinex","BTCUSD",1773616284737,0.06871047,72982.0,72963.0,0.06852788]
["bitfinex","BTCUSD",1773616285356,0.06871036,72982.0,72963.0,0.06852788]
["bitfinex","BTCUSD",1773616285472,0.06871036,72982.0,72964.0,0.0014]
["bitfinex","BTCUSD",1773616285686,0.10916479,72987.0,72964.0,0.0014]
["bitfinex","BTCUSD",1773616285883,0.06850586,72987.0,72964.0,0.0014]
["bitfinex","BTCUSD",1773616286824,0.06850586,72987.0,72965.0,0.068526]
["bitfinex","BTCUSD",1773616288365,0.10936479,72988.0,72966.0,0.0014]
["bitfinex","BTCUSD",1773616288567,0.06870532,72988.0,72966.0,0.0014]
["bitfinex","BTCUSD",1773616288787,0.0002,72988.0,72966.0,0.0014]
["bitfinex","BTCUSD",1773616288989,0.0002,72988.0,72967.0,0.06852412]
["bitfinex","BTCUSD",1773616289388,0.0002,72988.0,72968.0,0.0014]
["bitfinex","BTCUSD",1773616290206,0.06870513,72988.0,72967.0,0.06852412]
["bitfinex","BTCUSD",1773616290425,0.06870513,72988.0,72968.0,0.0014]
["bitfinex","BTCUSD",1773616290830,0.06870513,72988.0,72970.0,0.06852131]
["bitfinex","BTCUSD",1773616291035,0.06870513,72988.0,72971.0,0.0014]
["bitfinex","BTCUSD",1773616292427,0.06870513,72988.0,72970.0,0.06852131]
["bitfinex","BTCUSD",1773616292633,0.06870513,72988.0,72971.0,0.0014]
["bitfinex","BTCUSD",1773616292837,0.0002,72988.0,72973.0,0.06851849]
["bitfinex","BTCUSD",1773616295025,5e-05,72993.0,72973.0,0.06851849]
["bitfinex","BTCUSD",1773616295026,0.06848903,73005.0,72974.0,0.15283703]
["bitfinex","BTCUSD",1773616295232,0.0002,73014.0,72990.0,0.16912728]
["bitfinex","BTCUSD",1773616295233,0.00030609,73003.0,72990.0,0.16912728]
["bitfinex","BTCUSD",1773616295436,0.00030609,73003.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773616295683,0.00030609,73003.0,72992.0,0.0014]
["bitfinex","BTCUSD",1773616295880,0.0002,73014.0,72993.0,0.0014]
["bitfinex","BTCUSD",1773616296085,0.06868032,73014.0,72994.0,0.0014]
["bitfinex","BTCUSD",1773616296394,0.0002,73014.0,72994.0,0.0014]
["bitfinex","BTCUSD",1773616296591,0.06868038,73014.0,72994.0,0.0014]
["bitfinex","BTCUSD",1773616296809,0.06848127,73013.0,72994.0,0.0014]
["bitfinex","BTCUSD",1773616297011,0.06848224,73012.0,72995.0,0.06849784]
["bitfinex","BTCUSD",1773616297210,0.06868079,73014.0,72995.0,0.06849784]
["bitfinex","BTCUSD",1773616297367,0.06848224,73012.0,72995.0,0.06849784]
["bitfinex","BTCUSD",1773616297594,0.06848376,73010.0,72993.0,0.00010609]
["bitfinex","BTCUSD",1773616297793,0.06848376,73010.0,72993.0,0.06860553]
["bitfinex","BTCUSD",1773616298414,0.06848376,73010.0,72993.0,0.07000555]
["bitfinex","BTCUSD",1773616298415,0.17624248,73009.0,72993.0,0.07000555]
["bitfinex","BTCUSD",1773616298801,0.17624248,73009.0,72993.0,0.00010609]
["bitfinex","BTCUSD",1773616299001,0.06848564,73008.0,72993.0,0.00150609]
["bitfinex","BTCUSD",1773616299188,0.06848564,73008.0,72993.0,0.00010609]
["bitfinex","BTCUSD",1773616299388,0.06848564,73008.0,72990.0,0.0014]
["bitfinex","BTCUSD",1773616299640,0.17624248,73007.0,72990.0,0.0014]
["bitfinex","BTCUSD",1773616300181,0.17624248,73007.0,72988.0,0.06850402]
["bitfinex","BTCUSD",1773616300182,0.0014,73006.0,72989.0,0.06850304]
["bitfinex","BTCUSD",1773616300330,0.17764248,73006.0,72987.0,0.06850507]
["bitfinex","BTCUSD",1773616300712,0.06859169,73008.0,72987.0,0.06850507]
["bitfinex","BTCUSD",1773616301108,0.0014,73007.0,72987.0,0.06850507]
["bitfinex","BTCUSD",1773616301308,0.0014,73007.0,72985.0,0.03746933]
["bitfinex","BTCUSD",1773616301511,0.0014,73006.0,72988.0,0.0014]
["bitfinex","BTCUSD",1773616303550,0.06848845,73005.0,72989.0,0.06850347]
["bitfinex","BTCUSD",1773616304317,1e-08,73008.0,72991.0,0.15152305]
["bitfinex","BTCUSD",1773616304659,1e-08,73008.0,72991.0,0.17164795]
["bitfinex","BTCUSD",1773616305506,1e-08,73008.0,72991.0,0.17264795]
["bitfinex","BTCUSD",1773616305703,1e-08,73008.0,72993.0,0.15121363]
["bitfinex","BTCUSD",1773616305858,5e-05,73017.0,72993.0,0.15121363]
["bitfinex","BTCUSD",1773616306052,0.00040355,73017.0,72993.0,0.15121363]
["bitfinex","BTCUSD",1773616306249,0.00040355,73017.0,72994.0,0.15229064]
["bitfinex","BTCUSD",1773616306481,0.00040355,73017.0,72994.0,0.15089064]
["bitfinex","BTCUSD",1773616306676,0.00040355,73017.0,72996.0,0.15089064]
["bitfinex","BTCUSD",1773616307255,0.0002,73018.0,72996.0,0.15089064]
["bitfinex","BTCUSD",1773616307453,0.00165,73024.0,73001.0,0.28592]
["bitfinex","BTCUSD",1773616307454,1e-08,73022.0,73001.0,0.28592]
["bitfinex","BTCUSD",1773616307700,1e-08,73022.0,73000.0,0.16912728]
["bitfinex","BTCUSD",1773616307701,0.00025,73024.0,73008.0,0.06848564]
["bitfinex","BTCUSD",1773616307902,0.00025,73024.0,73009.0,0.02021644]
["bitfinex","BTCUSD",1773616308426,0.0002,73034.0,73010.0,0.15025299]
["bitfinex","BTCUSD",1773616308624,0.59239495,73049.0,73015.0,0.15025299]
["bitfinex","BTCUSD",1773616308625,0.06844912,73047.0,73015.0,0.15025299]
["bitfinex","BTCUSD",1773616308780,0.06845416,73042.0,73015.0,0.15025299]
["bitfinex","BTCUSD",1773616308982,0.06850342,73043.0,73015.0,0.15025299]
["bitfinex","BTCUSD",1773616309355,0.06845417,73042.0,73015.0,0.15025299]
["bitfinex","BTCUSD",1773616309556,0.06845417,73042.0,73012.0,0.32553699]
["bitfinex","BTCUSD",1773616309557,0.06845751,73038.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773616309791,0.06845751,73038.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773616310000,0.17624248,73037.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773616310715,0.17624248,73037.0,73014.0,0.0014]
["bitfinex","BTCUSD",1773616311120,0.06845751,73038.0,73015.0,0.001]
["bitfinex","BTCUSD",1773616311121,0.0002,73022.0,73015.0,0.001]
["bitfinex","BTCUSD",1773616311326,0.0002,73022.0,73012.0,0.06988095]
["bitfinex","BTCUSD",1773616311692,0.06847266,73022.0,73010.0,0.06848369]
["bitfinex","BTCUSD",1773616311891,0.06847266,73022.0,73009.0,0.0873002]
["bitfinex","BTCUSD",1773616311892,0.06847266,73022.0,73009.0,0.01881644]
["bitfinex","BTCUSD",1773616312102,0.1685351,73021.0,73009.0,0.01881644]
["bitfinex","BTCUSD",1773616312409,0.0014,73020.0,73009.0,0.01881644]
["bitfinex","BTCUSD",1773616312645,0.39572183,73019.0,73003.0,0.06848953]
["bitfinex","BTCUSD",1773616312805,0.1685351,73018.0,73001.0,0.02102652]
["bitfinex","BTCUSD",1773616313260,0.1685351,73018.0,73001.0,0.01962652]
["bitfinex","BTCUSD",1773616313990,0.0698772,73017.0,73002.0,0.06849127]
["bitfinex","BTCUSD",1773616314145,0.0698772,73017.0,73001.0,0.01962652]
["bitfinex","BTCUSD",1773616314326,0.1697855,73016.0,73001.0,0.01962652]
["bitfinex","BTCUSD",1773616314525,0.1697855,73016.0,73001.0,0.08811841]
["bitfinex","BTCUSD",1773616314737,0.1697855,73016.0,73001.0,0.08811823]
["bitfinex","BTCUSD",1773616315441,0.1697855,73016.0,73001.0,0.01962652]
["bitfinex","BTCUSD",1773616315653,0.1707855,73016.0,73001.0,0.01962652]
["bitfinex","BTCUSD",1773616316177,0.1697855,73014.0,73001.0,0.01962652]
["bitfinex","BTCUSD",1773616316614,0.1697855,73014.0,73001.0,0.08811806]
["bitfinex","BTCUSD",1773616316815,0.1697855,73014.0,73001.0,0.08811845]
["bitfinex","BTCUSD",1773616317870,0.1697855,73014.0,72996.0,0.00035355]
["bitfinex","BTCUSD",1773616318590,0.1697855,73012.0,72996.0,0.00035355]
["bitfinex","BTCUSD",1773616319214,0.06848095,73013.0,72970.0,0.0004632]
["bitfinex","BTCUSD",1773616319215,0.1697855,73009.0,72970.0,0.0004632]
["bitfinex","BTCUSD",1773616319430,0.0014,73008.0,72980.0,0.06866773]
["bitfinex","BTCUSD",1773616319604,0.1711855,73008.0,72980.0,0.06866773]
["bitfinex","BTCUSD",1773616320310,0.1711855,73008.0,72980.0,0.07006773]
["bitfinex","BTCUSD",1773616321106,0.1697855,73006.0,72980.0,0.07001773]
["bitfinex","BTCUSD",1773616321481,0.0014,73012.0,72981.0,0.16614515]
["bitfinex","BTCUSD",1773616321878,0.06847626,73018.0,72981.0,0.16614515]
["bitfinex","BTCUSD",1773616322127,0.06847626,73018.0,72985.0,0.16614515]
["bitfinex","BTCUSD",1773616322293,0.06847297,73022.0,72992.0,0.16614515]
["bitfinex","BTCUSD",1773616322517,0.06846782,73027.0,72994.0,0.16614515]
["bitfinex","BTCUSD",1773616322830,0.06846782,73027.0,72996.0,0.16614515]
["bitfinex","BTCUSD",1773616323023,0.06846782,73027.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773616323253,0.06846782,73027.0,72998.0,0.16614515]
["bitfinex","BTCUSD",1773616323460,0.06846782,73027.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773616323666,0.1697855,73026.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773616323873,0.1697855,73026.0,72998.0,0.0014]
["bitfinex","BTCUSD",1773616324050,0.1697855,73026.0,72997.0,0.06849596]
["bitfinex","BTCUSD",1773616324908,0.1697855,73026.0,72998.0,0.0014]
["bitfinex","BTCUSD",1773616325119,0.1697855,73026.0,72996.0,0.00022]
["bitfinex","BTCUSD",1773616325120,0.0684697,73025.0,72996.0,0.00022]
["bitfinex","BTCUSD",1773616325327,0.1697855,73024.0,72996.0,0.00022]
["bitfinex","BTCUSD",1773616325741,0.1697855,73024.0,72988.0,0.00022]
["bitfinex","BTCUSD",1773616325742,0.16912728,73020.0,72988.0,0.00022]
["bitfinex","BTCUSD",1773616325950,0.1697855,73018.0,72988.0,0.00022]
["bitfinex","BTCUSD",1773616326165,0.1697855,73018.0,72988.0,0.06872407]
["bitfinex","BTCUSD",1773616326308,0.1697855,73018.0,72988.0,0.00022]
["bitfinex","BTCUSD",1773616326891,0.1697855,73018.0,72985.0,0.06850684]
["bitfinex","BTCUSD",1773616326892,0.1697855,73018.0,72981.0,0.00022]
["bitfinex","BTCUSD",1773616327098,0.1697855,73016.0,72981.0,0.00022]
["bitfinex","BTCUSD",1773616327515,0.0684772,73017.0,72981.0,0.00022]
["bitfinex","BTCUSD",1773616327516,0.1697855,73014.0,72981.0,0.00022]
["bitfinex","BTCUSD",1773616327919,0.1697855,73014.0,72981.0,0.06873015]
["bitfinex","BTCUSD",1773616328492,0.1697855,73014.0,72981.0,0.06873054]
["bitfinex","BTCUSD",1773616329143,0.06848095,73013.0,72981.0,0.06873054]
["bitfinex","BTCUSD",1773616329356,0.1697855,73012.0,72981.0,0.06873054]
["bitfinex","BTCUSD",1773616329563,0.0014,73011.0,72981.0,0.06873054]
["bitfinex","BTCUSD",1773616329776,0.1697855,73010.0,72981.0,0.06873054]
["bitfinex","BTCUSD",1773616329991,0.1697855,73010.0,72981.0,0.00022]
["bitfinex","BTCUSD",1773616330438,0.1697855,73009.0,72980.0,0.00010605]
["bitfinex","BTCUSD",1773616331468,0.1697855,73007.0,72980.0,0.00010605]
["bitfinex","BTCUSD",1773616332507,0.1697855,73007.0,72980.0,0.00032605]
["bitfinex","BTCUSD",1773616333547,0.1697855,73005.0,72980.0,0.00032605]
["bitfinex","BTCUSD",1773616333717,0.1697855,73005.0,72980.0,0.06883753]
["bitfinex","BTCUSD",1773616333929,0.0014,73004.0,72980.0,0.06883753]
["bitfinex","BTCUSD",1773616334686,0.1697855,73003.0,72980.0,0.00032605]
["bitfinex","BTCUSD",1773616334888,0.1697855,73003.0,72980.0,0.06883778]
["bitfinex","BTCUSD",1773616335870,0.06849127,73002.0,72980.0,0.06883778]
["bitfinex","BTCUSD",1773616336166,0.06848803,73006.0,72981.0,0.16614515]
["bitfinex","BTCUSD",1773616336840,0.06848108,73013.0,72981.0,0.16614515]
["bitfinex","BTCUSD",1773616337048,0.10905066,73022.0,72983.0,0.16614515]
["bitfinex","BTCUSD",1773616337049,0.06847265,73022.0,72983.0,0.16614515]
["bitfinex","BTCUSD",1773616337255,0.1697855,73021.0,72983.0,0.16614515]
["bitfinex","BTCUSD",1773616337507,0.06847265,73022.0,72983.0,0.16614515]
["bitfinex","BTCUSD",1773616337968,0.55957601,73019.0,72985.0,0.16614515]
["bitfinex","BTCUSD",1773616338396,0.55957601,73019.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773616338516,0.55957601,73019.0,72986.0,0.16754515]
["bitfinex","BTCUSD",1773616338726,0.1697855,73018.0,72986.0,0.16614515]
["bitfinex","BTCUSD",1773616338948,0.1697855,73018.0,72988.0,0.16614515]
["bitfinex","BTCUSD",1773616339195,0.38979051,73019.0,72988.0,0.16614515]
["bitfinex","BTCUSD",1773616339317,0.38979051,73019.0,72989.0,0.0014]
["bitfinex","BTCUSD",1773616339522,0.38979051,73019.0,72989.0,0.16754515]
["bitfinex","BTCUSD",1773616339737,0.0014,73018.0,72989.0,0.16754515]
["bitfinex","BTCUSD",1773616339958,0.0684772,73017.0,72990.0,0.06850253]
["bitfinex","BTCUSD",1773616340765,0.1697855,73016.0,72991.0,0.0014]
["bitfinex","BTCUSD",1773616341740,0.1697855,73016.0,72987.0,0.06850504]
["bitfinex","BTCUSD",1773616341941,0.06847907,73015.0,72984.0,0.06850791]
["bitfinex","BTCUSD",1773616342147,0.17675803,73014.0,72985.0,0.0014]
["bitfinex","BTCUSD",1773616342340,0.17675803,73014.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773616342579,0.17675803,73014.0,72982.0,0.0002008]
["bitfinex","BTCUSD",1773616342791,0.17675803,73014.0,72982.0,0.06871062]
["bitfinex","BTCUSD",1773616342993,0.17675803,73014.0,72983.0,0.16566781]
["bitfinex","BTCUSD",1773616343193,0.0014,73013.0,72983.0,0.16566781]
["bitfinex","BTCUSD",1773616343393,0.0014,73014.0,72983.0,0.16566781]
["bitfinex","BTCUSD",1773616343808,0.06847907,73015.0,72983.0,0.16566781]
["bitfinex","BTCUSD",1773616343965,0.06848095,73013.0,72984.0,0.06850816]
["bitfinex","BTCUSD",1773616344371,0.17675803,73012.0,72984.0,0.06850816]
["bitfinex","BTCUSD",1773616344562,0.06848095,73013.0,72985.0,0.16566781]
["bitfinex","BTCUSD",1773616344973,0.17675803,73012.0,72982.0,0.06871043]
["bitfinex","BTCUSD",1773616345341,0.17675803,73012.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616345554,0.17675803,73012.0,72982.0,0.06871066]
["bitfinex","BTCUSD",1773616345711,0.17675803,73012.0,72984.0,0.0014]
["bitfinex","BTCUSD",1773616346109,0.17675803,73010.0,72985.0,0.0014]
["bitfinex","BTCUSD",1773616346315,0.17675803,73010.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773616347130,0.0014,73009.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773616347541,0.06848283,73011.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773616347742,0.0014,73010.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773616348061,0.0684847,73009.0,72987.0,0.06850535]
["bitfinex","BTCUSD",1773616348618,0.17675803,73008.0,72986.0,0.0014]
["bitfinex","BTCUSD",1773616348977,0.17675803,73008.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616349193,0.17675803,73008.0,72981.0,0.0014]
["bitfinex","BTCUSD",1773616349399,0.0684847,73009.0,72963.0,0.06874725]
["bitfinex","BTCUSD",1773616349400,0.16890402,73000.0,72972.0,0.00022]
["bitfinex","BTCUSD",1773616349564,0.17815803,72999.0,72972.0,0.00022]
["bitfinex","BTCUSD",1773616350171,0.17675803,72997.0,72975.0,5e-05]
["bitfinex","BTCUSD",1773616350806,0.17675803,72997.0,72972.0,0.00022]
["bitfinex","BTCUSD",1773616351887,0.06849502,72998.0,72973.0,0.06851849]
["bitfinex","BTCUSD",1773616352129,0.0684969,72996.0,72973.0,0.2341863]
["bitfinex","BTCUSD",1773616352831,0.0684969,72996.0,72980.0,0.00022]
["bitfinex","BTCUSD",1773616353032,0.0684969,72996.0,72980.0,0.00162]
["bitfinex","BTCUSD",1773616353645,0.06849559,72998.0,72980.0,0.00162]
["bitfinex","BTCUSD",1773616354092,0.06849559,72998.0,72981.0,0.0014]
["bitfinex","BTCUSD",1773616354592,0.06849502,72999.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773616355162,0.06860103,73000.0,72982.0,0.06851004]
["bitfinex","BTCUSD",1773616356990,0.06860103,73000.0,72980.0,0.06873178]
["bitfinex","BTCUSD",1773616357328,0.06860103,73000.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616357467,0.24535906,73000.0,72983.0,0.0014]
["bitfinex","BTCUSD",1773616357868,0.17675803,72999.0,72980.0,0.00022]
["bitfinex","BTCUSD",1773616358709,0.17675803,72997.0,72980.0,0.00022]
["bitfinex","BTCUSD",1773616360212,0.17675803,72997.0,72972.0,0.00022]
["bitfinex","BTCUSD",1773616360869,0.17675803,72995.0,72972.0,0.00022]
["bitfinex","BTCUSD",1773616361064,0.0684969,72996.0,72972.0,0.00022]
["bitfinex","BTCUSD",1773616361065,0.17675803,72993.0,72972.0,0.00022]
["bitfinex","BTCUSD",1773616361657,0.17675803,72993.0,72972.0,1e-08]
["bitfinex","BTCUSD",1773616362288,0.17775803,72993.0,72972.0,1e-08]
["bitfinex","BTCUSD",1773616362482,0.17675803,72993.0,72971.0,1e-08]
["bitfinex","BTCUSD",1773616362892,0.17675803,72991.0,72971.0,1e-08]
["bitfinex","BTCUSD",1773616364900,0.17675803,72988.0,72971.0,1e-08]
["bitfinex","BTCUSD",1773616365102,0.17675803,72986.0,72971.0,1e-08]
["bitfinex","BTCUSD",1773616366879,0.06850722,72985.0,72971.0,1e-08]
["bitfinex","BTCUSD",1773616367216,0.17675803,72984.0,72971.0,1e-08]
["bitfinex","BTCUSD",1773616369120,0.0685091,72983.0,72971.0,1e-08]
["bitfinex","BTCUSD",1773616369767,0.17675803,72982.0,72971.0,1e-08]
["bitfinex","BTCUSD",1773616370422,0.17675803,72982.0,72963.0,1e-08]
["bitfinex","BTCUSD",1773616370976,0.06851098,72981.0,72963.0,1e-08]
["bitfinex","BTCUSD",1773616371176,0.17675803,72980.0,72963.0,1e-08]
["bitfinex","BTCUSD",1773616371381,0.0014,72979.0,72963.0,1e-08]
["bitfinex","BTCUSD",1773616371808,0.17675803,72978.0,72963.0,1e-08]
["bitfinex","BTCUSD",1773616373240,0.06851473,72977.0,72963.0,1e-08]
["bitfinex","BTCUSD",1773616375623,0.23180672,72977.0,72963.0,1e-08]
["bitfinex","BTCUSD",1773616376933,0.16329199,72976.0,72963.0,1e-08]
["bitfinex","BTCUSD",1773616377065,0.16329199,72976.0,72956.0,0.00022]
["bitfinex","BTCUSD",1773616377431,0.06851661,72975.0,72946.0,0.16766313]
["bitfinex","BTCUSD",1773616377618,0.06851661,72975.0,72945.0,0.06859389]
["bitfinex","BTCUSD",1773616377619,0.06862258,72975.0,72948.0,0.16766313]
["bitfinex","BTCUSD",1773616378756,0.16329199,72974.0,72949.0,0.0014]
["bitfinex","BTCUSD",1773616379037,0.16329199,72972.0,72950.0,0.0014]
["bitfinex","BTCUSD",1773616379329,0.06852037,72971.0,72948.0,0.16766313]
["bitfinex","BTCUSD",1773616379531,0.16329199,72970.0,72949.0,0.0014]
["bitfinex","BTCUSD",1773616380525,0.16329199,72970.0,72946.0,0.0014]
["bitfinex","BTCUSD",1773616380838,0.16329199,72970.0,72943.0,0.06994662]
["bitfinex","BTCUSD",1773616381409,0.06852224,72969.0,72950.0,0.00022]
["bitfinex","BTCUSD",1773616381716,0.16329199,72968.0,72950.0,0.00022]
["bitfinex","BTCUSD",1773616381883,0.0014,72967.0,72950.0,0.00022]
["bitfinex","BTCUSD",1773616382288,0.16329199,72966.0,72943.0,0.0014]
["bitfinex","BTCUSD",1773616382556,0.16329199,72966.0,72942.0,0.00022]
["bitfinex","BTCUSD",1773616382750,0.16329199,72966.0,72935.0,0.00027]
["bitfinex","BTCUSD",1773616382751,0.35785014,72959.0,72930.0,5e-05]
["bitfinex","BTCUSD",1773616382925,0.35785014,72959.0,72921.0,0.16788313]
["bitfinex","BTCUSD",1773616382926,0.16469199,72958.0,72925.0,0.00145]
["bitfinex","BTCUSD",1773616383154,0.16329199,72949.0,72921.0,1e-08]
["bitfinex","BTCUSD",1773616383371,0.16329199,72945.0,72921.0,1e-08]
["bitfinex","BTCUSD",1773616383574,0.16314594,72945.0,72925.0,5e-05]
["bitfinex","BTCUSD",1773616384326,0.16314594,72945.0,72925.0,0.00035324]
["bitfinex","BTCUSD",1773616385038,0.16414594,72945.0,72925.0,0.00035324]
["bitfinex","BTCUSD",1773616385579,0.06854573,72944.0,72925.0,0.00035324]
["bitfinex","BTCUSD",1773616385783,0.16314598,72943.0,72921.0,1e-08]
["bitfinex","BTCUSD",1773616386084,0.16329199,72941.0,72921.0,1e-08]
["bitfinex","BTCUSD",1773616386338,0.16314593,72941.0,72921.0,1e-08]
["bitfinex","BTCUSD",1773616386529,0.16299987,72941.0,72921.0,1e-08]
["bitfinex","BTCUSD",1773616387092,0.0014,72942.0,72897.0,0.06858944]
["bitfinex","BTCUSD",1773616387093,0.16890402,72940.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773616387427,0.0014,72942.0,72890.0,0.06864587]
["bitfinex","BTCUSD",1773616387428,0.0014,72942.0,72904.0,1e-08]
["bitfinex","BTCUSD",1773616387429,0.16329199,72919.0,72904.0,1e-08]
["bitfinex","BTCUSD",1773616387568,0.16329199,72916.0,72904.0,1e-08]
["bitfinex","BTCUSD",1773616388211,0.16329199,72916.0,72890.0,0.06864648]
["bitfinex","BTCUSD",1773616388212,0.16329199,72916.0,72885.0,0.0001901]
["bitfinex","BTCUSD",1773616388213,0.16299986,72916.0,72885.0,0.0001901]
["bitfinex","BTCUSD",1773616388428,0.06857111,72917.0,72885.0,0.0001901]
["bitfinex","BTCUSD",1773616388429,0.16285365,72909.0,72885.0,1e-08]
["bitfinex","BTCUSD",1773616388674,0.16329199,72907.0,72885.0,1e-08]
["bitfinex","BTCUSD",1773616388860,0.16329199,72907.0,72885.0,5.001e-05]
["bitfinex","BTCUSD",1773616389051,0.16329199,72907.0,72880.0,5e-05]
["bitfinex","BTCUSD",1773616389239,0.0014,72908.0,72863.0,0.06862149]
["bitfinex","BTCUSD",1773616389240,0.35785014,72899.0,72863.0,0.06862149]
["bitfinex","BTCUSD",1773616389440,0.35785014,72899.0,72868.0,0.06861641]
["bitfinex","BTCUSD",1773616389441,0.16329199,72898.0,72868.0,0.06861641]
["bitfinex","BTCUSD",1773616389639,0.16329199,72894.0,72863.0,0.06862149]
["bitfinex","BTCUSD",1773616390039,0.16329199,72894.0,72861.0,0.16766313]
["bitfinex","BTCUSD",1773616390241,0.06859181,72895.0,72861.0,0.0014]
["bitfinex","BTCUSD",1773616390242,0.16890402,72890.0,72861.0,0.0014]
["bitfinex","BTCUSD",1773616390438,0.16469199,72889.0,72861.0,0.0014]
["bitfinex","BTCUSD",1773616390680,0.16469199,72889.0,72860.0,0.0005357]
["bitfinex","BTCUSD",1773616390877,0.16329199,72887.0,72860.0,0.0005357]
["bitfinex","BTCUSD",1773616391710,0.16329199,72885.0,72860.0,0.0004857]
["bitfinex","BTCUSD",1773616392118,0.06860027,72886.0,72855.0,5e-05]
["bitfinex","BTCUSD",1773616392119,0.16890402,72880.0,72855.0,5e-05]
["bitfinex","BTCUSD",1773616392324,0.16469199,72879.0,72848.0,6e-05]
["bitfinex","BTCUSD",1773616392551,0.16469199,72879.0,72850.0,0.00015609]
["bitfinex","BTCUSD",1773616392703,0.16469199,72879.0,72837.0,0.23289689]
["bitfinex","BTCUSD",1773616392704,0.35785014,72869.0,72837.0,0.23289689]
["bitfinex","BTCUSD",1773616392906,0.16439971,72868.0,72841.0,0.06864217]
["bitfinex","BTCUSD",1773616393333,0.16329199,72866.0,72838.0,0.06864489]
["bitfinex","BTCUSD",1773616393534,0.16329199,72866.0,72837.0,0.23289689]
["bitfinex","BTCUSD",1773616393861,0.16329199,72859.0,72836.0,1e-08]
["bitfinex","BTCUSD",1773616394057,0.06862005,72865.0,72836.0,1e-08]
["bitfinex","BTCUSD",1773616394058,0.06862005,72865.0,72836.0,0.06171865]
["bitfinex","BTCUSD",1773616394383,0.06862005,72865.0,72837.0,0.16766313]
["bitfinex","BTCUSD",1773616394569,0.16329199,72864.0,72836.0,0.06171865]
["bitfinex","BTCUSD",1773616394774,0.06862005,72865.0,72837.0,0.16766313]
["bitfinex","BTCUSD",1773616395828,0.00029213,72864.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1773616396155,0.16358412,72864.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1773616396343,0.16358412,72864.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773616396545,0.16343795,72864.0,72837.0,0.00022]
["bitfinex","BTCUSD",1773616396805,0.00014596,72864.0,72837.0,0.00022]
["bitfinex","BTCUSD",1773616397133,0.00014596,72864.0,72838.0,0.16766313]
["bitfinex","BTCUSD",1773616397452,0.06861852,72867.0,72838.0,0.16766313]
["bitfinex","BTCUSD",1773616397662,0.06861852,72867.0,72840.0,0.0686436]
["bitfinex","BTCUSD",1773616398164,0.06861852,72867.0,72837.0,0.23652862]
["bitfinex","BTCUSD",1773616398357,0.06861852,72867.0,72838.0,0.0014]
["bitfinex","BTCUSD",1773616398572,0.06861852,72867.0,72839.0,0.16766313]
["bitfinex","BTCUSD",1773616398816,0.06861852,72867.0,72837.0,0.06886549]
["bitfinex","BTCUSD",1773616399026,0.16329199,72866.0,72840.0,0.0014]
["bitfinex","BTCUSD",1773616399898,0.06847485,72864.0,72840.0,0.0014]
["bitfinex","BTCUSD",1773616400106,0.06847485,72864.0,72840.0,0.07004313]
["bitfinex","BTCUSD",1773616400313,0.06861722,72868.0,72842.0,0.16766313]
["bitfinex","BTCUSD",1773616400464,0.0686191,72867.0,72841.0,0.22215306]
["bitfinex","BTCUSD",1773616400660,0.0686191,72867.0,72842.0,0.11093639]
["bitfinex","BTCUSD",1773616400860,0.07012306,72869.0,72842.0,0.11093639]
["bitfinex","BTCUSD",1773616401684,0.00010584,72869.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773616401910,5e-05,72877.0,72844.0,0.11322404]
["bitfinex","BTCUSD",1773616402113,5e-05,72877.0,72844.0,0.11332988]
["bitfinex","BTCUSD",1773616402964,5e-05,72877.0,72844.0,0.11432988]
["bitfinex","BTCUSD",1773616403179,5e-05,72877.0,72844.0,0.11332988]
["bitfinex","BTCUSD",1773616403541,5e-05,72877.0,72851.0,0.11285196]
["bitfinex","BTCUSD",1773616403740,0.06860404,72882.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773616403957,0.06859657,72890.0,72861.0,0.04422341]
["bitfinex","BTCUSD",1773616404166,0.52710729,72899.0,72863.0,0.04422341]
["bitfinex","BTCUSD",1773616404167,0.06859401,72893.0,72863.0,0.04422341]
["bitfinex","BTCUSD",1773616404879,0.06859401,72893.0,72864.0,0.0014]
["bitfinex","BTCUSD",1773616405182,0.06859401,72893.0,72865.0,0.0014]
["bitfinex","BTCUSD",1773616405382,0.16936715,72909.0,72871.0,0.28018018]
["bitfinex","BTCUSD",1773616405595,0.06858559,72902.0,72872.0,0.04420767]
["bitfinex","BTCUSD",1773616405871,0.0685871,72900.0,72873.0,0.0014]
["bitfinex","BTCUSD",1773616406075,0.03419496,72927.0,72873.0,0.0014]
["bitfinex","BTCUSD",1773616406076,0.06883158,72906.0,72881.0,0.04381068]
["bitfinex","BTCUSD",1773616406287,0.06883158,72906.0,72873.0,0.04381068]
["bitfinex","BTCUSD",1773616406548,0.06883158,72906.0,72874.0,0.04381068]
["bitfinex","BTCUSD",1773616406762,0.00035623,72906.0,72874.0,0.04521068]
["bitfinex","BTCUSD",1773616406975,0.06858126,72907.0,72874.0,0.04521068]
["bitfinex","BTCUSD",1773616407184,0.06858126,72907.0,72874.0,0.04391691]
["bitfinex","BTCUSD",1773616407392,0.06858126,72907.0,72875.0,0.0014]
["bitfinex","BTCUSD",1773616407517,0.16936715,72906.0,72875.0,0.0014]
["bitfinex","BTCUSD",1773616407705,0.17076715,72906.0,72876.0,0.0014]
["bitfinex","BTCUSD",1773616408150,0.0685824,72905.0,72877.0,0.06860875]
["bitfinex","BTCUSD",1773616408366,0.16936715,72904.0,72877.0,0.06860875]
["bitfinex","BTCUSD",1773616408565,0.16936715,72904.0,72875.0,0.06860875]
["bitfinex","BTCUSD",1773616408787,0.16936715,72904.0,72878.0,0.0014]
["bitfinex","BTCUSD",1773616409315,0.16936715,72904.0,72874.0,0.00010623]
["bitfinex","BTCUSD",1773616409501,0.16936715,72904.0,72874.0,0.06871754]
["bitfinex","BTCUSD",1773616409745,0.16936715,72904.0,72874.0,0.00010623]
["bitfinex","BTCUSD",1773616409874,0.16936715,72904.0,72874.0,0.0687174]
["bitfinex","BTCUSD",1773616410273,0.06858428,72903.0,72874.0,0.00010623]
["bitfinex","BTCUSD",1773616410473,0.16936715,72902.0,72874.0,0.00010623]
["bitfinex","BTCUSD",1773616411881,0.16936715,72902.0,72875.0,0.27337337]
["bitfinex","BTCUSD",1773616412314,0.16936715,72902.0,72877.0,0.06860875]
["bitfinex","BTCUSD",1773616412315,0.0685871,72900.0,72877.0,0.06860875]
["bitfinex","BTCUSD",1773616412549,0.0685871,72900.0,72878.0,0.04150332]
["bitfinex","BTCUSD",1773616412550,0.06844097,72900.0,72878.0,0.04150332]
["bitfinex","BTCUSD",1773616412723,0.0685871,72900.0,72878.0,0.04150332]
["bitfinex","BTCUSD",1773616412900,0.0685871,72901.0,72879.0,0.0014]
["bitfinex","BTCUSD",1773616413473,0.0685871,72901.0,72877.0,0.06860875]
["bitfinex","BTCUSD",1773616413474,0.06857957,72908.0,72881.0,0.04113019]
["bitfinex","BTCUSD",1773616413608,0.0002,72904.0,72881.0,0.04113019]
["bitfinex","BTCUSD",1773616414531,0.0002,72904.0,72883.0,0.04193323]
["bitfinex","BTCUSD",1773616414729,5e-05,72911.0,72885.0,0.04193323]
["bitfinex","BTCUSD",1773616414928,0.06857299,72915.0,72885.0,0.04193323]
["bitfinex","BTCUSD",1773616415717,0.06857299,72915.0,72882.0,0.06860404]
["bitfinex","BTCUSD",1773616416076,0.06857299,72915.0,72885.0,0.001]
["bitfinex","BTCUSD",1773616416253,0.25877831,72915.0,72885.0,0.001]
["bitfinex","BTCUSD",1773616416454,0.25877831,72915.0,72883.0,0.0014]
["bitfinex","BTCUSD",1773616416684,0.25877831,72915.0,72884.0,0.06860216]
["bitfinex","BTCUSD",1773616417387,0.06857299,72915.0,72884.0,0.06860216]
["bitfinex","BTCUSD",1773616417590,0.19020532,72922.0,72884.0,0.06860216]
["bitfinex","BTCUSD",1773616417591,5e-05,72934.0,72890.0,0.16940296]
["bitfinex","BTCUSD",1773616417790,0.06856923,72919.0,72890.0,0.16940296]
["bitfinex","BTCUSD",1773616418585,0.06856923,72919.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773616419009,0.06861923,72921.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773616419145,0.0685577,72932.0,72900.0,0.16940296]
["bitfinex","BTCUSD",1773616419348,0.0685577,72932.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773616419984,0.06855607,72933.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773616420187,0.06855607,72933.0,72902.0,0.489204]
["bitfinex","BTCUSD",1773616420389,0.06891002,72933.0,72902.0,0.290434]
["bitfinex","BTCUSD",1773616420583,0.06891002,72933.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773616420837,0.19020532,72932.0,72902.0,0.06858522]
["bitfinex","BTCUSD",1773616421006,0.19020532,72932.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773616421212,0.0002,72915.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773616421947,0.19020532,72932.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773616422331,0.06891002,72933.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773616422527,0.19020532,72932.0,72903.0,0.0014]
["bitfinex","BTCUSD",1773616422709,0.19020532,72928.0,72904.0,0.06998334]
["bitfinex","BTCUSD",1773616422914,0.19020532,72928.0,72904.0,0.06858334]
["bitfinex","BTCUSD",1773616423120,0.19020532,72928.0,72905.0,0.0014]
["bitfinex","BTCUSD",1773616423567,0.19020532,72928.0,72906.0,0.0014]
["bitfinex","BTCUSD",1773616424381,0.19020532,72928.0,72901.0,0.06858334]
["bitfinex","BTCUSD",1773616424382,0.19020532,72928.0,72887.0,0.597412]
["bitfinex","BTCUSD",1773616424617,0.19020532,72928.0,72888.0,0.0014]
["bitfinex","BTCUSD",1773616424763,0.19020532,72925.0,72889.0,0.06859745]
["bitfinex","BTCUSD",1773616424946,0.06856265,72926.0,72900.0,0.16940296]
["bitfinex","BTCUSD",1773616425156,0.06856265,72926.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773616425598,0.06891073,72933.0,72910.0,0.16940296]
["bitfinex","BTCUSD",1773616425752,0.06891073,72933.0,72901.0,0.0014]
["bitfinex","BTCUSD",1773616425753,0.06891073,72933.0,72902.0,0.824487]
["bitfinex","BTCUSD",1773616425956,5e-05,72934.0,72902.0,0.824487]
["bitfinex","BTCUSD",1773616426289,0.00010612,72934.0,72903.0,0.1824]
["bitfinex","BTCUSD",1773616426446,0.00010612,72934.0,72904.0,0.506731]
["bitfinex","BTCUSD",1773616426641,0.00010612,72934.0,72905.0,0.0699824]
["bitfinex","BTCUSD",1773616426865,0.00010612,72934.0,72906.0,0.140105]
["bitfinex","BTCUSD",1773616428386,0.00010612,72934.0,72908.0,0.158032]
["bitfinex","BTCUSD",1773616428600,0.00010612,72934.0,72909.0,0.0014]
["bitfinex","BTCUSD",1773616428811,0.00010612,72934.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773616429366,0.00010612,72934.0,72911.0,0.0014]
["bitfinex","BTCUSD",1773616429573,0.00010612,72934.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773616429726,0.18986523,72934.0,72912.0,0.0014]
["bitfinex","BTCUSD",1773616430139,0.18986523,72934.0,72913.0,0.0014]
["bitfinex","BTCUSD",1773616430548,0.19006523,72934.0,72913.0,0.0014]
["bitfinex","BTCUSD",1773616431125,0.06855607,72933.0,72914.0,0.06857393]
["bitfinex","BTCUSD",1773616431539,0.00011,72937.0,72920.0,0.16940296]
["bitfinex","BTCUSD",1773616431755,0.0002,72942.0,72920.0,0.16975691]
["bitfinex","BTCUSD",1773616431993,5e-05,72948.0,72920.0,0.16975691]
["bitfinex","BTCUSD",1773616432215,0.0685908,72950.0,72920.0,0.16975691]
["bitfinex","BTCUSD",1773616432216,5e-05,72950.0,72930.0,0.16940296]
["bitfinex","BTCUSD",1773616432422,5e-05,72950.0,72931.0,0.0014]
["bitfinex","BTCUSD",1773616432629,5e-05,72950.0,72932.0,0.0014]
["bitfinex","BTCUSD",1773616432830,0.06859055,72950.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773616433031,5e-05,72950.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616433255,5e-05,72950.0,72920.0,0.16975691]
["bitfinex","BTCUSD",1773616433256,5e-05,72950.0,72935.0,0.0014]
["bitfinex","BTCUSD",1773616433452,5e-05,72950.0,72936.0,0.0014]
["bitfinex","BTCUSD",1773616433656,5e-05,72950.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773616433866,0.19029577,72949.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773616434073,0.19029577,72949.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616434479,0.19029577,72949.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773616434793,0.19029577,72949.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616434991,0.19029577,72949.0,72921.0,0.06856735]
["bitfinex","BTCUSD",1773616435204,0.06854197,72948.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773616435408,0.25883774,72948.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773616435819,0.25883774,72948.0,72924.0,0.0014]
["bitfinex","BTCUSD",1773616436220,0.25883774,72948.0,72925.0,0.0014]
["bitfinex","BTCUSD",1773616436463,0.25883774,72948.0,72922.0,0.06856547]
["bitfinex","BTCUSD",1773616436464,0.19029577,72947.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773616436840,0.06854197,72948.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773616437264,5e-05,72950.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773616437654,0.19029577,72949.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773616438063,0.19029577,72949.0,72928.0,0.0014]
["bitfinex","BTCUSD",1773616438803,5e-05,72950.0,72928.0,0.0014]
["bitfinex","BTCUSD",1773616438989,5e-05,72950.0,72930.0,0.16940296]
["bitfinex","BTCUSD",1773616439312,0.06874262,72948.0,72929.0,0.06855983]
["bitfinex","BTCUSD",1773616440271,0.06874262,72948.0,72930.0,0.0014]
["bitfinex","BTCUSD",1773616440990,0.06874262,72948.0,72931.0,0.0014]
["bitfinex","BTCUSD",1773616441392,0.06874262,72948.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773616441708,0.06874262,72948.0,72929.0,0.06855966]
["bitfinex","BTCUSD",1773616441894,0.06874262,72948.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773616442316,0.06874262,72948.0,72929.0,0.06855966]
["bitfinex","BTCUSD",1773616442560,0.06874262,72948.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616442709,0.06374262,72948.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616442920,5e-05,72950.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616443124,0.06859073,72950.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616443759,0.06859073,72950.0,72928.0,0.06855983]
["bitfinex","BTCUSD",1773616443760,0.06859073,72950.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773616443977,0.18615855,72949.0,72929.0,0.0014]
["bitfinex","BTCUSD",1773616444194,0.18615855,72949.0,72930.0,0.0014]
["bitfinex","BTCUSD",1773616444682,0.18615855,72949.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773616444913,0.18615855,72949.0,72931.0,0.0014]
["bitfinex","BTCUSD",1773616445108,0.18615855,72949.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773616445275,0.18615855,72949.0,72929.0,0.0014]
["bitfinex","BTCUSD",1773616445611,0.06854197,72948.0,72929.0,0.0014]
["bitfinex","BTCUSD",1773616445842,0.18545855,72947.0,72930.0,0.0014]
["bitfinex","BTCUSD",1773616446157,0.18545855,72947.0,72921.0,0.06856658]
["bitfinex","BTCUSD",1773616446514,0.18545855,72947.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616447064,0.18545855,72947.0,72920.0,0.06892182]
["bitfinex","BTCUSD",1773616447264,0.18545855,72947.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773616447470,0.18545855,72947.0,72920.0,0.00035395]
["bitfinex","BTCUSD",1773616447706,0.18475855,72945.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773616447912,0.18475855,72945.0,72921.0,0.06996707]
["bitfinex","BTCUSD",1773616448533,0.18475855,72945.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616449137,0.18475855,72945.0,72922.0,0.06996641]
["bitfinex","BTCUSD",1773616449508,0.18475855,72945.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616449843,0.18475855,72943.0,72920.0,0.00035395]
["bitfinex","BTCUSD",1773616450143,0.18475855,72943.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773616450498,0.18475855,72943.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616450697,0.0014,72942.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616450915,0.18405855,72941.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616451759,0.18405855,72939.0,72922.0,0.069966]
["bitfinex","BTCUSD",1773616451956,0.06854949,72940.0,72922.0,0.069966]
["bitfinex","BTCUSD",1773616452644,0.18405855,72939.0,72922.0,0.069966]
["bitfinex","BTCUSD",1773616453088,0.18405855,72939.0,72923.0,0.0014]
["bitfinex","BTCUSD",1773616453855,0.18405855,72939.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773616453856,0.06855137,72938.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773616456118,0.06855137,72939.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773616457038,0.0005468,72939.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773616457242,0.17918034,72951.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773616457415,0.06854103,72949.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773616457617,0.06854103,72949.0,72924.0,0.06878453]
["bitfinex","BTCUSD",1773616457816,0.06879103,72950.0,72924.0,0.06878453]
["bitfinex","BTCUSD",1773616457817,0.06879052,72950.0,72924.0,0.06878453]
["bitfinex","BTCUSD",1773616458025,0.06854197,72948.0,72925.0,0.0014]
["bitfinex","BTCUSD",1773616458395,0.17918034,72947.0,72924.0,0.06878453]
["bitfinex","BTCUSD",1773616458602,0.17918034,72947.0,72925.0,0.0014]
["bitfinex","BTCUSD",1773616459047,0.17918034,72947.0,72924.0,0.06878453]
["bitfinex","BTCUSD",1773616459250,0.17918034,72947.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773616459630,0.17918034,72947.0,72927.0,0.0014]
["bitfinex","BTCUSD",1773616460037,0.17918034,72945.0,72927.0,0.06996145]
["bitfinex","BTCUSD",1773616460420,0.17918034,72945.0,72927.0,0.0014]
["bitfinex","BTCUSD",1773616460807,0.17918034,72945.0,72924.0,0.00022]
["bitfinex","BTCUSD",1773616461010,0.17918034,72945.0,72925.0,0.0014]
["bitfinex","BTCUSD",1773616461433,0.17918034,72945.0,72924.0,0.00022]
["bitfinex","BTCUSD",1773616461638,0.17918034,72945.0,72921.0,0.06856705]
["bitfinex","BTCUSD",1773616461639,0.17918034,72945.0,72920.0,0.068922]
["bitfinex","BTCUSD",1773616461844,0.17918034,72945.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773616462037,0.06854573,72944.0,72921.0,0.06996648]
["bitfinex","BTCUSD",1773616462263,0.06854573,72944.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616462264,0.17767034,72943.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616464130,0.17867034,72943.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616464383,0.17767034,72941.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773616464740,0.17767034,72941.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616465165,0.17767034,72941.0,72923.0,0.0014]
["bitfinex","BTCUSD",1773616465581,0.17767034,72941.0,72920.0,0.00035395]
["bitfinex","BTCUSD",1773616465771,0.17907034,72941.0,72921.0,0.0014]
["bitfinex","BTCUSD",1773616466595,0.17697034,72939.0,72921.0,0.00162]
["bitfinex","BTCUSD",1773616466891,0.17697034,72939.0,72921.0,0.00022]
["bitfinex","BTCUSD",1773616467196,0.06854103,72949.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616467397,0.06879015,72950.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616469550,0.06879015,72950.0,72922.0,0.0024]
["bitfinex","BTCUSD",1773616469755,0.06879015,72950.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773616470884,0.06879015,72950.0,72923.0,0.06956547]
["bitfinex","BTCUSD",1773616472220,0.06879015,72950.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773616473426,0.06879015,72950.0,72923.0,0.06956547]
["bitfinex","BTCUSD",1773616473706,0.24576049,72950.0,72923.0,0.06856547]
["bitfinex","BTCUSD",1773616474076,0.24576049,72950.0,72923.0,0.06956547]
["bitfinex","BTCUSD",1773616474281,0.17697034,72949.0,72923.0,0.06978547]
["bitfinex","BTCUSD",1773616474488,0.17697034,72949.0,72924.0,0.0014]
["bitfinex","BTCUSD",1773616475445,0.17697034,72949.0,72923.0,0.06878547]
["bitfinex","BTCUSD",1773616475768,0.06879015,72950.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616475769,0.06854197,72948.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616476005,0.06879015,72950.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616476732,0.00025,72950.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616477043,0.06858376,72957.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616477044,0.06873454,72956.0,72930.0,0.16917386]
["bitfinex","BTCUSD",1773616477392,0.06873454,72956.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616477393,0.17697034,72955.0,72931.0,0.0014]
["bitfinex","BTCUSD",1773616477681,0.17697034,72955.0,72932.0,0.0014]
["bitfinex","BTCUSD",1773616477882,0.17697034,72953.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773616478044,0.17697034,72953.0,72934.0,0.0014]
["bitfinex","BTCUSD",1773616478253,0.17697034,72953.0,72935.0,0.0014]
["bitfinex","BTCUSD",1773616479438,0.17697034,72953.0,72936.0,0.0014]
["bitfinex","BTCUSD",1773616479642,0.17697034,72953.0,72937.0,0.0014]
["bitfinex","BTCUSD",1773616479861,0.17697034,72953.0,72938.0,0.0014]
["bitfinex","BTCUSD",1773616480080,0.17697034,72953.0,72939.0,0.06995043]
["bitfinex","BTCUSD",1773616480081,0.17697034,72951.0,72939.0,0.06995043]
["bitfinex","BTCUSD",1773616480475,0.17697034,72951.0,72939.0,0.06855043]
["bitfinex","BTCUSD",1773616480828,0.17697034,72951.0,72940.0,0.0014]
["bitfinex","BTCUSD",1773616481403,0.06853821,72952.0,72940.0,0.0014]
["bitfinex","BTCUSD",1773616482201,0.17697034,72953.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616483187,0.17717034,72951.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616483737,0.17717034,72951.0,72940.0,0.06994926]
["bitfinex","BTCUSD",1773616483942,0.17717034,72951.0,72936.0,0.06855256]
["bitfinex","BTCUSD",1773616484092,0.17717034,72951.0,72924.0,0.13852]
["bitfinex","BTCUSD",1773616484093,0.17697034,72949.0,72937.0,0.0014]
["bitfinex","BTCUSD",1773616484288,0.17697034,72949.0,72924.0,0.06856453]
["bitfinex","BTCUSD",1773616484532,0.17697034,72949.0,72925.0,0.0014]
["bitfinex","BTCUSD",1773616485315,0.17697034,72949.0,72926.0,0.0014]
["bitfinex","BTCUSD",1773616486543,0.17697034,72947.0,72927.0,0.06856171]
["bitfinex","BTCUSD",1773616487621,0.17697034,72947.0,72928.0,0.0014]
["bitfinex","BTCUSD",1773616488461,0.24551419,72946.0,72929.0,0.06855983]
["bitfinex","BTCUSD",1773616488673,0.24551419,72946.0,72930.0,0.0014]
["bitfinex","BTCUSD",1773616488674,0.17677549,72945.0,72930.0,0.0014]
["bitfinex","BTCUSD",1773616488880,0.17677549,72945.0,72929.0,0.06855983]
["bitfinex","BTCUSD",1773616489087,0.17677549,72945.0,72930.0,0.0014]
["bitfinex","BTCUSD",1773616489638,0.17677549,72945.0,72931.0,0.0014]
["bitfinex","BTCUSD",1773616490516,0.06854573,72944.0,72922.0,0.06856641]
["bitfinex","BTCUSD",1773616490678,0.17687291,72943.0,72923.0,0.0014]
["bitfinex","BTCUSD",1773616491170,0.17687291,72943.0,72923.0,0.00162]
["bitfinex","BTCUSD",1773616491509,0.17687291,72943.0,72924.0,0.0014]
["bitfinex","BTCUSD",1773616492621,0.06854761,72942.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616492822,0.06574762,72942.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616493000,0.06434763,72942.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616493297,0.06154765,72942.0,72926.0,0.12325542]
["bitfinex","BTCUSD",1773616493524,0.05874767,72942.0,72926.0,0.12325542]
["bitfinex","BTCUSD",1773616493798,0.05734768,72942.0,72926.0,0.12325542]
["bitfinex","BTCUSD",1773616494016,0.06874027,72950.0,72926.0,0.12325542]
["bitfinex","BTCUSD",1773616494185,0.0002,72950.0,72926.0,0.12325542]
["bitfinex","BTCUSD",1773616494396,0.0002,72951.0,72925.0,0.06856359]
["bitfinex","BTCUSD",1773616494397,0.0002,72958.0,72931.0,0.12303849]
["bitfinex","BTCUSD",1773616494763,0.0002,72958.0,72932.0,0.06855701]
["bitfinex","BTCUSD",1773616494968,0.0002,72958.0,72933.0,0.12303849]
["bitfinex","BTCUSD",1773616495176,0.0002,72963.0,72940.0,0.16917386]
["bitfinex","BTCUSD",1773616495382,0.06851423,72978.0,72951.0,0.12239539]
["bitfinex","BTCUSD",1773616495383,1e-08,72968.0,72951.0,0.12239539]
["bitfinex","BTCUSD",1773616495623,1e-08,72968.0,72953.0,0.12239539]
["bitfinex","BTCUSD",1773616496613,0.00010613,72968.0,72953.0,0.12239539]
["bitfinex","BTCUSD",1773616496821,0.00010613,72968.0,72954.0,0.06853633]
["bitfinex","BTCUSD",1773616497215,0.00010613,72968.0,72955.0,0.12199949]
["bitfinex","BTCUSD",1773616497965,0.0002,72984.0,72959.0,0.12194949]
["bitfinex","BTCUSD",1773616498102,0.0002,72984.0,72959.0,0.12205561]
["bitfinex","BTCUSD",1773616498314,0.0002,72984.0,72961.0,0.12169946]
["bitfinex","BTCUSD",1773616498522,0.0002,72984.0,72963.0,0.12169946]
["bitfinex","BTCUSD",1773616498736,0.0002,72984.0,72960.0,0.0014]
["bitfinex","BTCUSD",1773616498737,5e-05,72988.0,72970.0,0.16917386]
["bitfinex","BTCUSD",1773616498973,5e-05,72988.0,72972.0,0.12169946]
["bitfinex","BTCUSD",1773616500356,0.0002,72996.0,72972.0,0.12169946]
["bitfinex","BTCUSD",1773616500555,1e-08,72999.0,72980.0,0.16917386]
["bitfinex","BTCUSD",1773616500779,1e-08,72999.0,72981.0,0.12261089]
["bitfinex","BTCUSD",1773616500947,0.23013267,73012.0,72981.0,0.12261089]
["bitfinex","BTCUSD",1773616500948,0.36026245,73021.0,72989.0,0.16917386]
["bitfinex","BTCUSD",1773616501149,0.36026245,73021.0,72992.0,0.12096541]
["bitfinex","BTCUSD",1773616501150,0.4287361,73021.0,72992.0,0.12096541]
["bitfinex","BTCUSD",1773616501518,0.06852231,73023.0,72991.0,0.31191415]
["bitfinex","BTCUSD",1773616501519,5e-05,73023.0,73001.0,0.12096541]
["bitfinex","BTCUSD",1773616501671,5e-05,73023.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773616501859,0.00040382,73023.0,73000.0,0.16917386]
["bitfinex","BTCUSD",1773616502064,0.00040382,73023.0,73001.0,0.0014]
["bitfinex","BTCUSD",1773616502065,0.16119953,73022.0,73001.0,0.0014]
["bitfinex","BTCUSD",1773616502581,0.16119953,73022.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773616502752,0.16119953,73022.0,72991.0,0.31191415]
["bitfinex","BTCUSD",1773616502753,0.16119953,73022.0,73003.0,0.0014]
["bitfinex","BTCUSD",1773616502948,0.06847345,73022.0,73005.0,0.06848845]
["bitfinex","BTCUSD",1773616504741,0.16119953,73021.0,73006.0,0.0014]
["bitfinex","BTCUSD",1773616504945,0.16119953,73019.0,73007.0,0.06988642]
["bitfinex","BTCUSD",1773616505151,0.16119953,73018.0,73008.0,0.06503374]
["bitfinex","BTCUSD",1773616505296,0.16119953,73018.0,73009.0,0.0014]
["bitfinex","BTCUSD",1773616505499,0.16119953,73018.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773616505801,0.16119953,73018.0,73001.0,0.06849214]
["bitfinex","BTCUSD",1773616506046,0.16119953,73018.0,73002.0,0.0014]
["bitfinex","BTCUSD",1773616506223,0.16119953,73018.0,73003.0,0.0014]
["bitfinex","BTCUSD",1773616506609,0.06847439,73022.0,73003.0,0.0014]
["bitfinex","BTCUSD",1773616506808,0.06872078,73024.0,73003.0,0.12801812]
["bitfinex","BTCUSD",1773616506809,0.00025,73024.0,73003.0,0.12801812]
["bitfinex","BTCUSD",1773616507021,0.00025,73024.0,73006.0,0.06848752]
["bitfinex","BTCUSD",1773616507238,5e-05,73028.0,73022.0,0.001]
["bitfinex","BTCUSD",1773616507444,0.0001561,73028.0,73023.0,0.0014]
["bitfinex","BTCUSD",1773616507681,0.06862383,73028.0,73007.0,0.31108]
["bitfinex","BTCUSD",1773616507816,0.16119953,73027.0,73006.0,0.06848752]
["bitfinex","BTCUSD",1773616508167,0.16119953,73027.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773616508361,0.15919953,73027.0,73007.0,0.0014]
["bitfinex","BTCUSD",1773616509262,0.16119953,73025.0,73008.0,0.06988564]
["bitfinex","BTCUSD",1773616509618,0.16119953,73025.0,73009.0,0.0014]
["bitfinex","BTCUSD",1773616511035,0.06847063,73024.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773616511256,0.16119953,73023.0,73010.0,0.0014]
["bitfinex","BTCUSD",1773616512483,0.16119953,73023.0,73006.0,0.06848752]
["bitfinex","BTCUSD",1773616512484,1e-08,73028.0,73012.0,0.12871426]
["bitfinex","BTCUSD",1773616513086,0.22985827,73037.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773616513087,1e-08,73030.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773616513306,0.06844448,73052.0,73013.0,0.06848095]
["bitfinex","BTCUSD",1773616513307,0.16119953,73056.0,73017.0,1.53788959]
["bitfinex","BTCUSD",1773616513521,0.35541186,73060.0,73016.0,0.18480706]
["bitfinex","BTCUSD",1773616513522,0.4238493,73060.0,73020.0,0.15985338]
["bitfinex","BTCUSD",1773616513739,0.06842735,73071.0,73023.0,1.935813]
["bitfinex","BTCUSD",1773616513916,0.06847444,73074.0,73028.0,0.0384]
["bitfinex","BTCUSD",1773616514124,5e-05,73074.0,73033.0,0.15985338]
["bitfinex","BTCUSD",1773616514327,5e-05,73074.0,73036.0,2.695325]
["bitfinex","BTCUSD",1773616514528,5e-05,73080.0,73039.0,0.07074816]
["bitfinex","BTCUSD",1773616514705,0.06841971,73079.0,73045.0,0.15985338]
["bitfinex","BTCUSD",1773616514881,0.0684195,73079.0,73048.0,0.15985338]
["bitfinex","BTCUSD",1773616515092,5e-05,73080.0,73051.0,0.74170516]
["bitfinex","BTCUSD",1773616515289,0.51661139,73079.0,73052.0,0.0014]
["bitfinex","BTCUSD",1773616515489,0.00015606,73078.0,73051.0,0.14420916]
["bitfinex","BTCUSD",1773616516223,0.22966168,73087.0,73053.0,0.315045]
["bitfinex","BTCUSD",1773616516425,0.16119953,73086.0,73054.0,0.859701]
["bitfinex","BTCUSD",1773616516958,0.06846215,73087.0,73055.0,0.15985338]
["bitfinex","BTCUSD",1773616517164,0.06846215,73087.0,73061.0,0.15985338]
["bitfinex","BTCUSD",1773616517165,5e-05,73087.0,73061.0,0.15985338]
["bitfinex","BTCUSD",1773616517303,5e-05,73087.0,73064.0,1.130507]
["bitfinex","BTCUSD",1773616517508,5e-05,73087.0,73065.0,0.15985338]
["bitfinex","BTCUSD",1773616517877,5e-05,73087.0,73068.0,0.960247]
["bitfinex","BTCUSD",1773616518035,5e-05,73087.0,73069.0,0.15985338]
["bitfinex","BTCUSD",1773616518364,5e-05,73087.0,73070.0,0.0014]
["bitfinex","BTCUSD",1773616518583,5e-05,73087.0,73060.0,0.15985338]
["bitfinex","BTCUSD",1773616518584,5e-05,73087.0,73071.0,0.0014]
["bitfinex","BTCUSD",1773616519060,5e-05,73087.0,73063.0,0.15985338]
["bitfinex","BTCUSD",1773616519263,0.16124953,73087.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773616519469,0.16124953,73087.0,73065.0,0.0014]
["bitfinex","BTCUSD",1773616519675,0.16124953,73087.0,73062.0,0.0014]
["bitfinex","BTCUSD",1773616520019,5e-05,73087.0,73064.0,0.15985338]
["bitfinex","BTCUSD",1773616520217,5e-05,73087.0,73067.0,1.232699]
["bitfinex","BTCUSD",1773616520417,5e-05,73087.0,73070.0,0.15985338]
["bitfinex","BTCUSD",1773616520640,5e-05,73087.0,73055.0,0.06843783]
["bitfinex","BTCUSD",1773616520841,5e-05,73087.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773616520842,0.16119953,73086.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773616521043,0.16019953,73086.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773616521272,0.16119953,73084.0,73059.0,0.06809783]
["bitfinex","BTCUSD",1773616521639,0.16119953,73084.0,73059.0,0.06775783]
["bitfinex","BTCUSD",1773616521875,0.16119953,73084.0,73059.0,0.06763783]
["bitfinex","BTCUSD",1773616522260,0.16119953,73084.0,73059.0,0.06729783]
["bitfinex","BTCUSD",1773616522461,0.16119953,73084.0,73059.0,0.06695783]
["bitfinex","BTCUSD",1773616522871,0.16119953,73084.0,73063.0,0.00022]
["bitfinex","BTCUSD",1773616523113,0.16119953,73084.0,73058.0,0.06831812]
["bitfinex","BTCUSD",1773616523244,0.14565022,73082.0,73058.0,0.06831812]
["bitfinex","BTCUSD",1773616523439,0.06841536,73083.0,73058.0,0.06797812]
["bitfinex","BTCUSD",1773616523440,0.0014,73081.0,73058.0,0.06797812]
["bitfinex","BTCUSD",1773616523881,0.14705022,73081.0,73058.0,0.06797812]
["bitfinex","BTCUSD",1773616524094,0.14705022,73081.0,73058.0,0.06763812]
["bitfinex","BTCUSD",1773616524389,0.0014,73080.0,73058.0,0.06763812]
["bitfinex","BTCUSD",1773616524544,0.0014,73079.0,73058.0,0.06763812]
["bitfinex","BTCUSD",1773616524757,0.14565022,73077.0,73058.0,0.06763812]
["bitfinex","BTCUSD",1773616524952,0.14565022,73077.0,73057.0,0.06843877]
["bitfinex","BTCUSD",1773616525205,0.14565022,73077.0,73057.0,0.06983877]
["bitfinex","BTCUSD",1773616525409,0.14565022,73075.0,73058.0,0.06843877]
["bitfinex","BTCUSD",1773616527219,0.14565022,73075.0,73057.0,0.06983877]
["bitfinex","BTCUSD",1773616527220,0.14565022,73075.0,73057.0,0.0014]
["bitfinex","BTCUSD",1773616527443,0.14565022,73073.0,73053.0,0.00010606]
["bitfinex","BTCUSD",1773616527653,0.14565022,73073.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773616528062,0.0014,73072.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773616528485,0.14565022,73073.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773616528660,0.0014,73071.0,73054.0,0.06844252]
["bitfinex","BTCUSD",1773616529651,0.0014,73071.0,73054.0,0.06810252]
["bitfinex","BTCUSD",1773616529838,0.0004936,73123.0,73056.0,0.1482939]
["bitfinex","BTCUSD",1773616529839,0.06841255,73086.0,73056.0,0.1482939]
["bitfinex","BTCUSD",1773616529977,0.0014,73081.0,73057.0,0.135291]
["bitfinex","BTCUSD",1773616530195,0.14565022,73080.0,73056.0,0.1478339]
["bitfinex","BTCUSD",1773616530398,0.33457259,73079.0,73054.0,0.06776252]
["bitfinex","BTCUSD",1773616530600,0.14565022,73078.0,73054.0,0.06742252]
["bitfinex","BTCUSD",1773616530853,0.14565022,73078.0,73053.0,0.00010606]
["bitfinex","BTCUSD",1773616531040,0.14565022,73078.0,73052.0,0.06844403]
["bitfinex","BTCUSD",1773616531254,0.14565022,73078.0,73050.0,0.00022]
["bitfinex","BTCUSD",1773616531255,0.14575616,73078.0,73050.0,0.00022]
["bitfinex","BTCUSD",1773616531444,0.06842098,73077.0,73047.0,0.06844888]
["bitfinex","BTCUSD",1773616531744,0.0014,73076.0,73050.0,0.1482939]
["bitfinex","BTCUSD",1773616531901,0.0014,73076.0,73048.0,0.0014]
["bitfinex","BTCUSD",1773616531902,0.00010594,73078.0,73054.0,0.1482939]
["bitfinex","BTCUSD",1773616532103,0.00010594,73078.0,73055.0,0.533598]
["bitfinex","BTCUSD",1773616532323,0.00010594,73078.0,73057.0,0.443197]
["bitfinex","BTCUSD",1773616532643,0.00010594,73078.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773616533021,0.00010594,73078.0,73059.0,0.1482939]
["bitfinex","BTCUSD",1773616533505,0.00010594,73078.0,73060.0,0.0684369]
["bitfinex","BTCUSD",1773616533702,0.00010594,73078.0,73061.0,0.1482939]
["bitfinex","BTCUSD",1773616534023,0.0684104,73089.0,73061.0,0.1482939]
["bitfinex","BTCUSD",1773616534024,0.0684101,73089.0,73061.0,0.1482939]
["bitfinex","BTCUSD",1773616534196,0.06841103,73088.0,73061.0,0.14839984]
["bitfinex","BTCUSD",1773616534397,0.06841255,73086.0,73061.0,0.14539984]
["bitfinex","BTCUSD",1773616534701,0.06866185,73087.0,73061.0,0.14539984]
["bitfinex","BTCUSD",1773616535115,0.00025,73087.0,73061.0,0.14539984]
["bitfinex","BTCUSD",1773616535533,0.06866214,73087.0,73063.0,0.1482939]
["bitfinex","BTCUSD",1773616535730,0.06866214,73087.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773616536757,0.06866214,73087.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773616536933,0.14565022,73086.0,73065.0,0.0014]
["bitfinex","BTCUSD",1773616537307,0.14565022,73086.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773616537560,0.14565022,73086.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773616537566,0.14565022,73084.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773616537766,0.06841349,73085.0,73065.0,0.0014]
["bitfinex","BTCUSD",1773616537767,0.14565022,73082.0,73065.0,0.0014]
["bitfinex","BTCUSD",1773616537962,0.14565022,73082.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773616537963,0.0014,73083.0,73064.0,0.06843315]
["bitfinex","BTCUSD",1773616538144,0.06841349,73085.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773616538331,0.0014,73084.0,73066.0,0.0014]
["bitfinex","BTCUSD",1773616540085,0.0698146,73084.0,73067.0,0.06843034]
["bitfinex","BTCUSD",1773616540903,0.0698146,73084.0,73068.0,0.0014]
["bitfinex","BTCUSD",1773616541842,0.0684146,73084.0,73068.0,0.0014]
["bitfinex","BTCUSD",1773616542033,0.0014,73083.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773616542770,0.0014,73082.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773616543945,0.00025,73087.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773616543946,0.06866183,73087.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773616544149,0.0686618,73087.0,73070.0,0.1479539]
["bitfinex","BTCUSD",1773616544353,0.0686618,73087.0,73070.0,0.1476139]
["bitfinex","BTCUSD",1773616544602,0.0686618,73087.0,73070.0,0.1472739]
["bitfinex","BTCUSD",1773616544832,0.0686618,73087.0,73070.0,0.1465939]
["bitfinex","BTCUSD",1773616544963,0.00025,73087.0,73070.0,0.1462539]
["bitfinex","BTCUSD",1773616545167,0.00025,73087.0,73070.0,0.1459139]
["bitfinex","BTCUSD",1773616545370,0.00025,73087.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773616545776,0.14565022,73086.0,73070.0,0.0014]
["bitfinex","BTCUSD",1773616545977,0.14565022,73084.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773616546179,0.14565022,73084.0,73070.0,0.06982659]
["bitfinex","BTCUSD",1773616546378,0.14565022,73084.0,73069.0,0.06842847]
["bitfinex","BTCUSD",1773616546584,0.14565022,73084.0,73070.0,0.06842659]
["bitfinex","BTCUSD",1773616547343,0.0014,73083.0,73066.0,0.06843126]
["bitfinex","BTCUSD",1773616547630,0.14565022,73082.0,73066.0,0.06843126]
["bitfinex","BTCUSD",1773616547783,0.14565022,73082.0,73063.0,0.06843327]
["bitfinex","BTCUSD",1773616548225,0.14565022,73080.0,73063.0,0.06843327]
["bitfinex","BTCUSD",1773616548429,0.14565022,73078.0,73063.0,0.06843327]
["bitfinex","BTCUSD",1773616549040,0.0014,73077.0,73063.0,0.06843327]
["bitfinex","BTCUSD",1773616549241,0.0014,73077.0,73061.0,0.00132594]
["bitfinex","BTCUSD",1773616549242,0.14705022,73077.0,73061.0,0.00132594]
["bitfinex","BTCUSD",1773616549443,0.14705022,73077.0,73058.0,0.06843875]
["bitfinex","BTCUSD",1773616549746,0.14715616,73077.0,73056.0,0.0014]
["bitfinex","BTCUSD",1773616549952,0.14575616,73077.0,73056.0,0.06984019]
["bitfinex","BTCUSD",1773616550152,0.14565022,73075.0,73056.0,0.06984019]
["bitfinex","BTCUSD",1773616550308,0.14565022,73073.0,73056.0,0.06984019]
["bitfinex","BTCUSD",1773616550650,0.14565022,73073.0,73047.0,0.06844898]
["bitfinex","BTCUSD",1773616550826,0.14565022,73073.0,73047.0,0.06984898]
["bitfinex","BTCUSD",1773616551156,0.14565022,73073.0,73047.0,0.06844898]
["bitfinex","BTCUSD",1773616551325,0.14565022,73073.0,73046.0,0.06866908]
["bitfinex","BTCUSD",1773616551326,0.14565022,73073.0,73046.0,0.06866933]
["bitfinex","BTCUSD",1773616551852,0.14565022,73073.0,73043.0,0.0686721]
["bitfinex","BTCUSD",1773616552557,0.00010594,73077.0,73045.0,0.712518]
["bitfinex","BTCUSD",1773616552706,0.001,73073.0,73048.0,0.15034405]
["bitfinex","BTCUSD",1773616552908,0.001,73073.0,73049.0,1.838835]
["bitfinex","BTCUSD",1773616553151,0.0685275,73077.0,73050.0,0.15034405]
["bitfinex","BTCUSD",1773616553324,0.0685275,73077.0,73054.0,0.610437]
["bitfinex","BTCUSD",1773616553524,0.0685275,73077.0,73055.0,0.15174405]
["bitfinex","BTCUSD",1773616555839,0.00010594,73077.0,73057.0,0.14220738]
["bitfinex","BTCUSD",1773616556247,0.00010594,73077.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773616556664,0.00010594,73077.0,73059.0,0.0014]
["bitfinex","BTCUSD",1773616556862,0.33467532,73076.0,73060.0,0.0014]
["bitfinex","BTCUSD",1773616557181,0.15269799,73075.0,73061.0,0.0014]
["bitfinex","BTCUSD",1773616557358,0.15269799,73073.0,73055.0,0.06844064]
["bitfinex","BTCUSD",1773616557541,0.15269799,73073.0,73060.0,0.0014]
["bitfinex","BTCUSD",1773616557934,0.06852733,73077.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773616558350,0.0014,73076.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773616558646,0.15269799,73076.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773616558848,0.14579226,73076.0,73061.0,0.06843596]
["bitfinex","BTCUSD",1773616559264,0.14579226,73076.0,73060.0,0.06843631]
["bitfinex","BTCUSD",1773616559442,0.14579226,73076.0,73059.0,0.06843761]
["bitfinex","BTCUSD",1773616559869,0.06842285,73075.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773616560073,0.15269799,73074.0,73052.0,0.0014]
["bitfinex","BTCUSD",1773616560282,0.15269799,73074.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773616560480,0.06842285,73075.0,73050.0,0.14220738]
["bitfinex","BTCUSD",1773616560643,0.15269799,73073.0,73050.0,0.14220738]
["bitfinex","BTCUSD",1773616560846,0.15269799,73071.0,73049.0,0.0684472]
["bitfinex","BTCUSD",1773616561165,0.15269799,73071.0,73050.0,0.0014]
["bitfinex","BTCUSD",1773616561991,0.06842753,73070.0,73051.0,0.06844533]
["bitfinex","BTCUSD",1773616562194,0.15269799,73069.0,73051.0,0.06844533]
["bitfinex","BTCUSD",1773616562554,0.06842753,73070.0,73051.0,0.06844533]
["bitfinex","BTCUSD",1773616562872,0.0686206,73078.0,73052.0,0.14220738]
["bitfinex","BTCUSD",1773616562873,0.06842247,73076.0,73052.0,0.14220738]
["bitfinex","BTCUSD",1773616563051,0.06842247,73076.0,73051.0,0.06984533]
["bitfinex","BTCUSD",1773616563052,0.06842247,73076.0,73054.0,0.14220738]
["bitfinex","BTCUSD",1773616563257,0.2213199,73078.0,73054.0,0.14220738]
["bitfinex","BTCUSD",1773616563258,0.0016,73078.0,73054.0,0.14220738]
["bitfinex","BTCUSD",1773616563474,0.0002,73078.0,73054.0,0.14220738]
["bitfinex","BTCUSD",1773616563851,0.2510393,73108.0,73053.0,0.33711694]
["bitfinex","BTCUSD",1773616563852,0.15269799,73094.0,73057.0,1.322974]
["bitfinex","BTCUSD",1773616564060,0.06981123,73088.0,73061.0,0.14220738]
["bitfinex","BTCUSD",1773616564269,0.06981123,73088.0,73063.0,0.14220738]
["bitfinex","BTCUSD",1773616564270,0.06861297,73086.0,73063.0,0.14220738]
["bitfinex","BTCUSD",1773616564474,0.06861297,73086.0,73065.0,0.14220738]
["bitfinex","BTCUSD",1773616564671,0.0002,73086.0,73066.0,0.11108]
["bitfinex","BTCUSD",1773616564975,0.0002,73086.0,73068.0,0.14220738]
["bitfinex","BTCUSD",1773616565200,0.00025,73087.0,73069.0,1.705696]
["bitfinex","BTCUSD",1773616565395,0.00025,73087.0,73070.0,0.14360738]
["bitfinex","BTCUSD",1773616565599,0.00025,73087.0,73071.0,0.0014]
["bitfinex","BTCUSD",1773616565803,0.00025,73087.0,73069.0,0.13886702]
["bitfinex","BTCUSD",1773616565804,0.00025,73087.0,73072.0,0.0014]
["bitfinex","BTCUSD",1773616565961,0.00025,73087.0,73060.0,0.04069117]
["bitfinex","BTCUSD",1773616565962,0.15269799,73086.0,73060.0,0.04069117]
["bitfinex","BTCUSD",1773616566162,0.15269799,73084.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773616566611,0.15109799,73084.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773616566980,0.13913799,73084.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773616567728,0.13913799,73084.0,73059.0,0.06983783]
["bitfinex","BTCUSD",1773616568083,0.06841536,73083.0,73059.0,0.06949783]
["bitfinex","BTCUSD",1773616568280,0.15269799,73082.0,73059.0,0.06949783]
["bitfinex","BTCUSD",1773616568500,0.15269799,73082.0,73059.0,0.06915783]
["bitfinex","BTCUSD",1773616568715,0.15269799,73082.0,73059.0,0.06775783]
["bitfinex","BTCUSD",1773616568930,0.15269799,73082.0,73059.0,0.06741783]
["bitfinex","BTCUSD",1773616569287,0.15269799,73082.0,73059.0,0.06641783]
["bitfinex","BTCUSD",1773616569692,0.15269799,73082.0,73059.0,0.06607783]
["bitfinex","BTCUSD",1773616569938,0.15269799,73082.0,73059.0,0.06573783]
["bitfinex","BTCUSD",1773616570153,0.06841384,73085.0,73059.0,0.06573783]
["bitfinex","BTCUSD",1773616570355,0.06841255,73086.0,73060.0,0.14220738]
["bitfinex","BTCUSD",1773616571194,0.15269799,73085.0,73059.0,0.06573783]
["bitfinex","BTCUSD",1773616571696,0.15269799,73085.0,73060.0,0.14220738]
["bitfinex","BTCUSD",1773616572045,0.15269799,73085.0,73059.0,0.06573783]
["bitfinex","BTCUSD",1773616572200,0.06841255,73086.0,73060.0,0.14220738]
["bitfinex","BTCUSD",1773616572843,0.07006255,73087.0,73060.0,0.14220738]
["bitfinex","BTCUSD",1773616572844,0.00025,73087.0,73060.0,0.14220738]
["bitfinex","BTCUSD",1773616573020,0.00025,73087.0,73062.0,2.12926]
["bitfinex","BTCUSD",1773616573201,0.00025,73087.0,73059.0,0.06573783]
["bitfinex","BTCUSD",1773616573202,0.00025,73087.0,73065.0,0.14220738]
["bitfinex","BTCUSD",1773616573401,0.0002,73086.0,73068.0,1.355353]
["bitfinex","BTCUSD",1773616573604,0.15289799,73086.0,73069.0,0.0014]
["bitfinex","BTCUSD",1773616573813,0.15289799,73086.0,73070.0,0.0014]
["bitfinex","BTCUSD",1773616574218,0.15289799,73086.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773616574417,0.22131103,73086.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773616574856,0.15289799,73086.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773616575181,0.0002,73086.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773616575334,0.00025,73087.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773616575506,0.04899521,73093.0,73072.0,0.14220738]
["bitfinex","BTCUSD",1773616575706,0.04899521,73093.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773616575910,0.15269799,73092.0,73071.0,0.06842659]
["bitfinex","BTCUSD",1773616576220,0.04899521,73093.0,73071.0,0.06808659]
["bitfinex","BTCUSD",1773616576421,0.04899521,73093.0,73072.0,0.14220738]
["bitfinex","BTCUSD",1773616576757,0.04899521,73093.0,73072.0,0.14186738]
["bitfinex","BTCUSD",1773616576955,0.0002,73094.0,73072.0,0.14186738]
["bitfinex","BTCUSD",1773616578770,0.0002,73094.0,73074.0,0.14220738]
["bitfinex","BTCUSD",1773616580687,0.0002,73094.0,73075.0,0.06982285]
["bitfinex","BTCUSD",1773616580863,0.0002,73094.0,73076.0,0.14220738]
["bitfinex","BTCUSD",1773616582052,0.0002,73095.0,73076.0,0.14220738]
["bitfinex","BTCUSD",1773616582252,5e-05,73097.0,73077.0,0.0014]
["bitfinex","BTCUSD",1773616582452,5e-05,73097.0,73077.0,0.1456876]
["bitfinex","BTCUSD",1773616582655,0.40726582,73162.0,73080.0,0.1442876]
["bitfinex","BTCUSD",1773616582656,0.07939404,73109.0,73080.0,0.1442876]
["bitfinex","BTCUSD",1773616582977,0.0002,73102.0,73080.0,0.1439476]
["bitfinex","BTCUSD",1773616583175,0.0002,73102.0,73080.0,0.1436076]
["bitfinex","BTCUSD",1773616583384,0.0002,73102.0,73080.0,0.1432676]
["bitfinex","BTCUSD",1773616583602,0.0002,73102.0,73079.0,0.29724606]
["bitfinex","BTCUSD",1773616583603,1e-08,73109.0,73082.0,0.929738]
["bitfinex","BTCUSD",1773616583818,0.00145,73124.0,73079.0,0.44164606]
["bitfinex","BTCUSD",1773616583819,0.06887768,73120.0,73086.0,0.1424197]
["bitfinex","BTCUSD",1773616584014,0.14534221,73115.0,73089.0,1.476763]
["bitfinex","BTCUSD",1773616584258,0.14534221,73115.0,73080.0,0.03442969]
["bitfinex","BTCUSD",1773616584259,0.14534221,73115.0,73092.0,0.710003]
["bitfinex","BTCUSD",1773616584466,0.0004966,73120.0,73095.0,0.14157916]
["bitfinex","BTCUSD",1773616584587,0.0004966,73120.0,73099.0,0.899107]
["bitfinex","BTCUSD",1773616584788,0.0004966,73120.0,73101.0,0.620004]
["bitfinex","BTCUSD",1773616584989,0.0004966,73120.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773616584990,0.14517626,73119.0,73099.0,0.0014]
["bitfinex","BTCUSD",1773616585599,0.14517626,73119.0,73100.0,0.0014]
["bitfinex","BTCUSD",1773616586695,0.14517626,73119.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773616586696,0.06838354,73117.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773616586922,0.06887754,73120.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773616586923,0.0004966,73120.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773616587098,0.14517626,73118.0,73101.0,0.06839851]
["bitfinex","BTCUSD",1773616587313,0.14517626,73118.0,73102.0,0.0014]
["bitfinex","BTCUSD",1773616587655,0.14517626,73118.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773616587956,0.14517626,73119.0,73103.0,0.0014]
["bitfinex","BTCUSD",1773616588770,0.14517626,73119.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773616588978,0.14517626,73118.0,73104.0,0.06839571]
["bitfinex","BTCUSD",1773616589364,0.14657626,73117.0,73094.0,0.06980423]
["bitfinex","BTCUSD",1773616589631,0.14657626,73117.0,73094.0,0.06980475]
["bitfinex","BTCUSD",1773616589762,0.14692945,73117.0,73091.0,0.06840787]
["bitfinex","BTCUSD",1773616589960,0.14692945,73117.0,73079.0,0.13872]
["bitfinex","BTCUSD",1773616590162,0.14692945,73117.0,73076.0,0.06842191]
["bitfinex","BTCUSD",1773616590163,0.14517626,73108.0,73076.0,0.06842191]
["bitfinex","BTCUSD",1773616590414,0.14517626,73106.0,73085.0,5e-05]
["bitfinex","BTCUSD",1773616590592,0.14517626,73106.0,73075.0,0.06842261]
["bitfinex","BTCUSD",1773616590998,0.06839477,73105.0,73075.0,0.06842261]
["bitfinex","BTCUSD",1773616591193,0.14517626,73104.0,73075.0,0.0014]
["bitfinex","BTCUSD",1773616591377,0.14517626,73104.0,73073.0,0.06842285]
["bitfinex","BTCUSD",1773616591572,0.14517626,73099.0,73074.0,0.0014]
["bitfinex","BTCUSD",1773616591768,0.16832231,73100.0,73068.0,0.06842928]
["bitfinex","BTCUSD",1773616591769,0.14517626,73097.0,73068.0,0.06842928]
["bitfinex","BTCUSD",1773616592672,0.14517626,73097.0,73069.0,0.0014]
["bitfinex","BTCUSD",1773616593129,0.14517626,73095.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773616593686,0.0014,73094.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773616594148,0.14517626,73092.0,73070.0,0.06842753]
["bitfinex","BTCUSD",1773616594333,0.14517626,73092.0,73070.0,0.06853348]
["bitfinex","BTCUSD",1773616594717,0.14517626,73092.0,73071.0,0.0014]
["bitfinex","BTCUSD",1773616594888,0.14517626,73092.0,73070.0,0.06853348]
["bitfinex","BTCUSD",1773616595088,0.14517626,73090.0,73070.0,0.06853348]
["bitfinex","BTCUSD",1773616595491,0.0014,73089.0,73070.0,0.06853348]
["bitfinex","BTCUSD",1773616596019,0.14517626,73088.0,73070.0,0.00010595]
["bitfinex","BTCUSD",1773616596194,0.14517626,73088.0,73065.0,5e-05]
["bitfinex","BTCUSD",1773616596395,0.14517626,73088.0,73061.0,0.06843548]
["bitfinex","BTCUSD",1773616596607,0.14528214,73088.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773616597020,0.14528214,73088.0,73059.0,0.07005743]
["bitfinex","BTCUSD",1773616597364,0.14517626,73078.0,73055.0,0.06989119]
["bitfinex","BTCUSD",1773616597651,0.14517626,73076.0,73055.0,0.06984119]
["bitfinex","BTCUSD",1773616597856,0.14517626,73076.0,73055.0,0.0014]
["bitfinex","BTCUSD",1773616598004,0.0014,73075.0,73070.0,1.0]
["bitfinex","BTCUSD",1773616598198,0.14517626,73078.0,73070.0,1.0]
["bitfinex","BTCUSD",1773616598403,0.14657626,73077.0,73070.0,0.99966]
["bitfinex","BTCUSD",1773616598598,0.14657626,73077.0,73055.0,0.06994136]
["bitfinex","BTCUSD",1773616598839,0.14657626,73077.0,73055.0,0.06960136]
["bitfinex","BTCUSD",1773616599037,0.14657626,73077.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773616599237,0.00034,73075.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773616600135,0.06842378,73074.0,73060.0,5e-05]
["bitfinex","BTCUSD",1773616600862,0.14517626,73073.0,73055.0,0.06931136]
["bitfinex","BTCUSD",1773616601218,0.06842378,73074.0,73055.0,0.06931136]
["bitfinex","BTCUSD",1773616601418,0.06842378,73074.0,73057.0,0.14790526]
["bitfinex","BTCUSD",1773616601419,0.06942378,73074.0,73057.0,0.14790526]
["bitfinex","BTCUSD",1773616601655,0.06841467,73084.0,73057.0,0.14790526]
["bitfinex","BTCUSD",1773616601838,0.06841442,73086.0,73057.0,0.14790526]
["bitfinex","BTCUSD",1773616602003,0.06841161,73087.0,73057.0,0.14790526]
["bitfinex","BTCUSD",1773616602209,0.06851749,73088.0,73057.0,0.14790526]
["bitfinex","BTCUSD",1773616602210,0.00010588,73088.0,73059.0,0.14790526]
["bitfinex","BTCUSD",1773616602812,0.00010588,73088.0,73060.0,0.382504]
["bitfinex","BTCUSD",1773616603019,0.00010588,73088.0,73064.0,1.228941]
["bitfinex","BTCUSD",1773616603220,0.00010588,73088.0,73067.0,0.14790526]
["bitfinex","BTCUSD",1773616603420,0.00010588,73088.0,73068.0,0.0014]
["bitfinex","BTCUSD",1773616603636,0.14517626,73087.0,73063.0,0.0014]
["bitfinex","BTCUSD",1773616603838,0.00010588,73088.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773616603839,0.14517626,73085.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773616604035,0.14517626,73085.0,73058.0,0.06843877]
["bitfinex","BTCUSD",1773616604241,0.06841442,73084.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773616604439,0.21359068,73084.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773616605314,0.14517626,73083.0,73064.0,0.0014]
["bitfinex","BTCUSD",1773616605535,0.14517626,73083.0,73057.0,0.06843877]
["bitfinex","BTCUSD",1773616605803,0.14517626,73083.0,73058.0,0.0014]
["bitfinex","BTCUSD",1773616606135,0.06841629,73082.0,73059.0,0.06843783]
["bitfinex","BTCUSD",1773616606336,0.16832231,73080.0,73058.0,0.06843851]
["bitfinex","BTCUSD",1773616606552,0.14517626,73079.0,73058.0,0.06843851]
["bitfinex","BTCUSD",1773616606782,0.0014,73078.0,73058.0,0.06843851]
["bitfinex","BTCUSD",1773616607144,0.0014,73078.0,73070.0,1.0]
["bitfinex","BTCUSD",1773616607987,0.0014,73078.0,73070.0,0.36619071]
["bitfinex","BTCUSD",1773616608395,0.06842098,73077.0,73070.0,0.36619071]
["bitfinex","BTCUSD",1773616609233,0.06842098,73077.0,73061.0,0.0684356]
["bitfinex","BTCUSD",1773616609825,0.06842098,73077.0,73060.0,0.06848604]
["bitfinex","BTCUSD",1773616610229,0.06842098,73077.0,73058.0,0.0684369]
["bitfinex","BTCUSD",1773616610230,0.06842098,73077.0,73058.0,0.06843842]
["bitfinex","BTCUSD",1773616610528,0.06942098,73077.0,73058.0,0.06843842]
["bitfinex","BTCUSD",1773616610755,0.06942098,73077.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773616610756,0.06842098,73077.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773616610886,0.06842098,73077.0,73057.0,0.06865934]
["bitfinex","BTCUSD",1773616610887,0.14517626,73076.0,73057.0,0.06865934]
["bitfinex","BTCUSD",1773616611080,0.06942098,73077.0,73057.0,0.0686597]
["bitfinex","BTCUSD",1773616611284,0.06842098,73077.0,73057.0,0.0686597]
["bitfinex","BTCUSD",1773616611913,0.0014,73076.0,73057.0,0.0686597]
["bitfinex","BTCUSD",1773616612726,0.13873537,73074.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773616612952,0.13873537,73074.0,73057.0,0.06865888]
["bitfinex","BTCUSD",1773616613133,0.06842285,73075.0,73057.0,0.06865888]
["bitfinex","BTCUSD",1773616613134,0.0014,73073.0,73057.0,0.06865888]
["bitfinex","BTCUSD",1773616613706,0.14726527,73072.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773616613931,0.14726527,73072.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773616614660,0.06842659,73071.0,73055.0,0.00022]
["bitfinex","BTCUSD",1773616614822,0.06842659,73071.0,73051.0,0.00022]
["bitfinex","BTCUSD",1773616614823,0.14726527,73069.0,73051.0,0.00022]
["bitfinex","BTCUSD",1773616615004,0.06982659,73073.0,73051.0,0.00022]
["bitfinex","BTCUSD",1773616615005,0.14726527,73086.0,73052.0,0.14926655]
["bitfinex","BTCUSD",1773616615212,0.14726527,73086.0,73053.0,0.14926655]
["bitfinex","BTCUSD",1773616615420,0.14866527,73086.0,73058.0,0.14926655]
["bitfinex","BTCUSD",1773616615673,0.14866527,73086.0,73059.0,0.0014]
["bitfinex","BTCUSD",1773616615841,0.001,73072.0,73059.0,0.0014]
["bitfinex","BTCUSD",1773616616045,0.0014,73076.0,73059.0,0.15066655]
["bitfinex","BTCUSD",1773616616244,0.0014,73077.0,73059.0,0.15066655]
["bitfinex","BTCUSD",1773616616862,0.0014,73077.0,73060.0,0.0698369]
["bitfinex","BTCUSD",1773616616863,0.06842191,73076.0,73060.0,0.0698369]
["bitfinex","BTCUSD",1773616618579,0.06842191,73076.0,73060.0,0.21910345]
["bitfinex","BTCUSD",1773616618799,0.06842191,73076.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773616619593,0.06842191,73076.0,73062.0,0.21770157]
["bitfinex","BTCUSD",1773616619999,0.06842191,73076.0,73062.0,0.06843502]
["bitfinex","BTCUSD",1773616620177,0.06842191,73076.0,73057.0,0.0700569]
["bitfinex","BTCUSD",1773616620178,0.14668141,73075.0,73057.0,0.0700569]
["bitfinex","BTCUSD",1773616620406,0.14668141,73075.0,73057.0,0.00022]
["bitfinex","BTCUSD",1773616620800,0.14668141,73075.0,73051.0,0.00022]
["bitfinex","BTCUSD",1773616620801,0.16832231,73070.0,73051.0,0.00022]
["bitfinex","BTCUSD",1773616620997,0.16832231,73070.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773616620998,0.14668141,73069.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773616621198,0.16832231,73070.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773616621199,0.14594485,73067.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773616621370,0.14594485,73067.0,73036.0,0.1057474]
["bitfinex","BTCUSD",1773616621575,0.0014,73068.0,73035.0,0.06850989]
["bitfinex","BTCUSD",1773616621576,0.14729485,73068.0,73035.0,0.06850989]
["bitfinex","BTCUSD",1773616621975,0.06842378,73074.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773616622218,0.16832231,73070.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773616622447,0.14538842,73068.0,73040.0,5e-05]
["bitfinex","BTCUSD",1773616622674,0.14538842,73066.0,73035.0,0.06850989]
["bitfinex","BTCUSD",1773616622950,0.14538842,73063.0,73035.0,0.06850989]
["bitfinex","BTCUSD",1773616623122,0.14538842,73063.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773616623879,0.14549424,73063.0,73049.0,0.00022]
["bitfinex","BTCUSD",1773616624309,0.14549424,73063.0,73035.0,0.03759022]
["bitfinex","BTCUSD",1773616624538,0.14726527,73061.0,73035.0,0.03759022]
["bitfinex","BTCUSD",1773616624738,0.14726527,73059.0,73035.0,0.03759022]
["bitfinex","BTCUSD",1773616624937,0.06843877,73058.0,73035.0,0.03754022]
["bitfinex","BTCUSD",1773616625117,0.14726527,73057.0,73035.0,0.03754022]
["bitfinex","BTCUSD",1773616625844,0.14726527,73055.0,73035.0,0.03754022]
["bitfinex","BTCUSD",1773616626250,0.14726527,73055.0,73033.0,0.00022]
["bitfinex","BTCUSD",1773616626843,0.14726527,73055.0,73033.0,0.06868193]
["bitfinex","BTCUSD",1773616627125,0.14726527,73053.0,73033.0,0.06868193]
["bitfinex","BTCUSD",1773616627329,0.14726527,73053.0,73033.0,0.00022]
["bitfinex","BTCUSD",1773616627529,0.14726527,73053.0,73033.0,0.06868206]
["bitfinex","BTCUSD",1773616628213,0.14726527,73053.0,73033.0,0.00022]
["bitfinex","BTCUSD",1773616628387,0.06844252,73054.0,73025.0,0.14962585]
["bitfinex","BTCUSD",1773616628388,0.14726527,73049.0,73025.0,0.0003593]
["bitfinex","BTCUSD",1773616628587,0.06844252,73054.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773616628588,0.14726527,73039.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773616628749,0.16832231,73040.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773616628750,0.14726527,73037.0,73018.0,0.06847612]
["bitfinex","BTCUSD",1773616629145,0.14726527,73037.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773616629146,0.14726527,73035.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773616629797,0.14726527,73035.0,73020.0,0.0001061]
["bitfinex","BTCUSD",1773616630742,0.14726527,73035.0,73025.0,0.00022]
["bitfinex","BTCUSD",1773616630945,0.14726527,73035.0,73020.0,0.0001061]
["bitfinex","BTCUSD",1773616631220,0.21572653,73034.0,73020.0,0.0001061]
["bitfinex","BTCUSD",1773616631421,0.21572653,73034.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773616631422,0.14726527,73033.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773616631632,0.14737103,73033.0,73015.0,5e-05]
["bitfinex","BTCUSD",1773616631862,0.14737103,73033.0,73010.0,5e-05]
["bitfinex","BTCUSD",1773616632061,0.14726527,73029.0,73010.0,0.06853361]
["bitfinex","BTCUSD",1773616632225,0.14726527,73027.0,73010.0,0.06853361]
["bitfinex","BTCUSD",1773616632421,0.14726527,73027.0,73008.0,0.0003093]
["bitfinex","BTCUSD",1773616632645,0.14726527,73027.0,73009.0,0.06988436]
["bitfinex","BTCUSD",1773616632867,0.14726527,73027.0,73008.0,0.0003093]
["bitfinex","BTCUSD",1773616632868,0.14726527,73027.0,73008.0,0.0687943]
["bitfinex","BTCUSD",1773616633394,0.14726527,73025.0,73008.0,0.0003093]
["bitfinex","BTCUSD",1773616633772,0.14726527,73025.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773616635371,0.14726527,73023.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773616635571,0.14726527,73021.0,73005.0,0.00022]
["bitfinex","BTCUSD",1773616635892,0.14711504,73021.0,73001.0,0.00034]
["bitfinex","BTCUSD",1773616636225,0.14726527,73018.0,73001.0,0.00034]
["bitfinex","BTCUSD",1773616636965,0.14726527,73018.0,72992.0,5e-05]
["bitfinex","BTCUSD",1773616636966,0.16832231,73011.0,72995.0,5e-05]
["bitfinex","BTCUSD",1773616637302,0.16832231,73011.0,72979.0,0.14926655]
["bitfinex","BTCUSD",1773616637303,0.14726527,73008.0,72982.0,0.06850991]
["bitfinex","BTCUSD",1773616638122,0.14737097,73008.0,72982.0,0.06850991]
["bitfinex","BTCUSD",1773616638801,0.14737097,73008.0,72980.0,0.0169]
["bitfinex","BTCUSD",1773616638802,0.16832231,73000.0,72980.0,0.0169]
["bitfinex","BTCUSD",1773616639134,0.14866527,72999.0,72975.0,5e-05]
["bitfinex","BTCUSD",1773616639328,0.21576029,72998.0,72975.0,0.14931655]
["bitfinex","BTCUSD",1773616639613,0.14726527,72997.0,72975.0,5e-05]
["bitfinex","BTCUSD",1773616639730,0.16832231,72990.0,72970.0,5e-05]
["bitfinex","BTCUSD",1773616640073,0.14726527,72988.0,72970.0,5e-05]
["bitfinex","BTCUSD",1773616640373,0.14726527,72988.0,72960.0,0.06858063]
["bitfinex","BTCUSD",1773616640374,0.14726527,72979.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773616640733,0.14726527,72977.0,72947.0,0.06854291]
["bitfinex","BTCUSD",1773616640957,0.14726527,72969.0,72945.0,5e-05]
["bitfinex","BTCUSD",1773616641133,0.0014,72978.0,72945.0,5e-05]
["bitfinex","BTCUSD",1773616641134,0.16832231,72960.0,72945.0,5e-05]
["bitfinex","BTCUSD",1773616641342,0.14726527,72957.0,72945.0,5e-05]
["bitfinex","BTCUSD",1773616641543,0.06853258,72958.0,72929.0,0.00022]
["bitfinex","BTCUSD",1773616641544,0.16832231,72950.0,72929.0,0.00022]
["bitfinex","BTCUSD",1773616641746,0.06853258,72958.0,72929.0,0.00022]
["bitfinex","BTCUSD",1773616641747,0.0014,72949.0,72929.0,0.00032612]
["bitfinex","BTCUSD",1773616641944,0.06853258,72958.0,72929.0,0.00032612]
["bitfinex","BTCUSD",1773616641945,0.0014,72948.0,72929.0,0.00032612]
["bitfinex","BTCUSD",1773616642132,0.14537546,72947.0,72929.0,0.00032612]
["bitfinex","BTCUSD",1773616642335,0.16832231,72950.0,72929.0,0.00032612]
["bitfinex","BTCUSD",1773616642336,0.14397546,72945.0,72929.0,0.00032612]
["bitfinex","BTCUSD",1773616642554,0.14397546,72945.0,72923.0,0.00022]
["bitfinex","BTCUSD",1773616642758,0.0014,72946.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773616642759,0.14397546,72939.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773616642933,0.14397546,72937.0,72920.0,5e-05]
["bitfinex","BTCUSD",1773616643137,0.14397546,72937.0,72919.0,0.06856919]
["bitfinex","BTCUSD",1773616643340,0.06855325,72936.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773616643544,0.06855325,72936.0,72915.0,0.06862227]
["bitfinex","BTCUSD",1773616643757,0.06855325,72936.0,72915.0,5e-05]
["bitfinex","BTCUSD",1773616643999,0.06855231,72937.0,72916.0,0.14632989]
["bitfinex","BTCUSD",1773616644156,0.14397546,72956.0,72916.0,0.14632989]
["bitfinex","BTCUSD",1773616644157,0.06850441,72988.0,72916.0,0.955954]
["bitfinex","BTCUSD",1773616644360,0.14397546,72979.0,72919.0,0.14632989]
["bitfinex","BTCUSD",1773616644757,0.14397546,72969.0,72923.0,0.14632989]
["bitfinex","BTCUSD",1773616644961,0.14397546,72967.0,72923.0,0.14632989]
["bitfinex","BTCUSD",1773616645396,0.18250052,72966.0,72925.0,0.14632989]
["bitfinex","BTCUSD",1773616645593,0.16832231,72960.0,72925.0,0.14632989]
["bitfinex","BTCUSD",1773616645746,0.03852506,72966.0,72919.0,0.001]
["bitfinex","BTCUSD",1773616645747,0.14397546,72949.0,72919.0,0.001]
["bitfinex","BTCUSD",1773616646069,0.16832231,72950.0,72920.0,0.14637989]
["bitfinex","BTCUSD",1773616646070,0.0014,72948.0,72920.0,0.14637989]
["bitfinex","BTCUSD",1773616646367,0.14397546,72947.0,72920.0,0.14637989]
["bitfinex","BTCUSD",1773616646569,0.14397546,72947.0,72920.0,0.00040236]
["bitfinex","BTCUSD",1773616646952,0.14397546,72947.0,72920.0,0.00035236]
["bitfinex","BTCUSD",1773616647357,0.14397546,72945.0,72923.0,0.001]
["bitfinex","BTCUSD",1773616647554,0.14397546,72945.0,72920.0,0.00035236]
["bitfinex","BTCUSD",1773616647775,0.14397546,72939.0,72920.0,0.00035236]
["bitfinex","BTCUSD",1773616647977,0.0014,72938.0,72920.0,0.00035236]
["bitfinex","BTCUSD",1773616649000,0.14397546,72937.0,72920.0,0.00035236]
["bitfinex","BTCUSD",1773616649408,0.06855325,72936.0,72920.0,0.00035236]
["bitfinex","BTCUSD",1773616649823,0.14397546,72935.0,72920.0,0.00035236]
["bitfinex","BTCUSD",1773616650022,0.06855325,72936.0,72920.0,0.00035236]
["bitfinex","BTCUSD",1773616651200,0.0014,72935.0,72912.0,0.000483]
["bitfinex","BTCUSD",1773616651405,0.06855513,72934.0,72909.0,0.06857824]
["bitfinex","BTCUSD",1773616651802,0.06855513,72934.0,72904.0,0.06863266]
["bitfinex","BTCUSD",1773616651803,0.14397546,72923.0,72904.0,5e-05]
["bitfinex","BTCUSD",1773616652060,0.06855513,72934.0,72905.0,0.06863201]
["bitfinex","BTCUSD",1773616652061,0.0014,72922.0,72905.0,0.06863201]
["bitfinex","BTCUSD",1773616652225,0.0014,72921.0,72905.0,0.06858201]
["bitfinex","BTCUSD",1773616652604,0.0014,72921.0,72904.0,5e-05]
["bitfinex","BTCUSD",1773616652810,0.14537546,72921.0,72904.0,5e-05]
["bitfinex","BTCUSD",1773616653023,0.14397546,72919.0,72904.0,5e-05]
["bitfinex","BTCUSD",1773616653350,0.06857017,72918.0,72904.0,5e-05]
["bitfinex","BTCUSD",1773616653513,0.06857017,72918.0,72900.0,5e-05]
["bitfinex","BTCUSD",1773616653514,0.16924966,72910.0,72900.0,5e-05]
["bitfinex","BTCUSD",1773616653709,0.0014,72909.0,72895.0,5e-05]
["bitfinex","BTCUSD",1773616654104,0.06857017,72918.0,72893.0,0.14632989]
["bitfinex","BTCUSD",1773616654362,0.14397546,72916.0,72890.0,0.00039]
["bitfinex","BTCUSD",1773616654570,0.14397546,72916.0,72890.0,0.06898614]
["bitfinex","BTCUSD",1773616654571,0.17024966,72910.0,72890.0,0.06898614]
["bitfinex","BTCUSD",1773616654746,0.17024966,72910.0,72890.0,0.06898635]
["bitfinex","BTCUSD",1773616654944,0.0014,72909.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773616655151,0.0014,72909.0,72890.0,0.068936]
["bitfinex","BTCUSD",1773616655318,0.06857299,72915.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773616655519,0.06857299,72915.0,72893.0,0.14632989]
["bitfinex","BTCUSD",1773616656977,0.06857299,72915.0,72890.0,0.068936]
["bitfinex","BTCUSD",1773616656978,0.06857299,72915.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773616657287,0.14397546,72914.0,72891.0,0.0014]
["bitfinex","BTCUSD",1773616657582,0.06997487,72913.0,72891.0,0.14632989]
["bitfinex","BTCUSD",1773616657964,0.0014,72912.0,72891.0,0.14632989]
["bitfinex","BTCUSD",1773616658164,0.0014,72912.0,72890.0,0.07033573]
["bitfinex","BTCUSD",1773616658686,0.0014,72912.0,72890.0,0.06893573]
["bitfinex","BTCUSD",1773616658885,0.0014,72912.0,72890.0,0.07033617]
["bitfinex","BTCUSD",1773616659345,0.0014,72912.0,72890.0,0.00174]
["bitfinex","BTCUSD",1773616659544,0.0014,72912.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773616659545,0.06857957,72908.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773616659689,0.14397546,72907.0,72890.0,0.00034]
["bitfinex","BTCUSD",1773616660105,0.06857957,72908.0,72880.0,5e-05]
["bitfinex","BTCUSD",1773616660106,0.16924966,72900.0,72880.0,5e-05]
["bitfinex","BTCUSD",1773616660309,0.14397546,72898.0,72880.0,5e-05]
["bitfinex","BTCUSD",1773616660634,0.14397546,72898.0,72875.0,0.00145]
["bitfinex","BTCUSD",1773616660635,0.16924966,72890.0,72875.0,5e-05]
["bitfinex","BTCUSD",1773616660835,0.0014,72899.0,72876.0,0.5104565]
["bitfinex","BTCUSD",1773616661194,0.0014,72899.0,72876.0,0.36412661]
["bitfinex","BTCUSD",1773616661544,0.06858992,72897.0,72875.0,0.06888038]
["bitfinex","BTCUSD",1773616662038,0.06858992,72897.0,72876.0,0.14632989]
["bitfinex","BTCUSD",1773616662366,0.06858992,72897.0,72849.0,0.18096]
["bitfinex","BTCUSD",1773616662713,0.14397546,72894.0,72853.0,0.06897119]
["bitfinex","BTCUSD",1773616663010,0.14397546,72885.0,72853.0,0.00034]
["bitfinex","BTCUSD",1773616663168,0.0014,72884.0,72854.0,0.0014]
["bitfinex","BTCUSD",1773616663357,0.16924966,72890.0,72855.0,0.14632989]
["bitfinex","BTCUSD",1773616663358,0.0014,72887.0,72855.0,0.14632989]
["bitfinex","BTCUSD",1773616663553,0.06860027,72886.0,72857.0,0.14632989]
["bitfinex","BTCUSD",1773616664413,0.14397546,72885.0,72856.0,0.06862852]
["bitfinex","BTCUSD",1773616664623,0.14397546,72885.0,72858.0,0.0014]
["bitfinex","BTCUSD",1773616664980,0.14397546,72885.0,72859.0,0.0014]
["bitfinex","BTCUSD",1773616665323,0.14397546,72885.0,72860.0,0.0014]
["bitfinex","BTCUSD",1773616665548,0.14397546,72885.0,72850.0,0.06868348]
["bitfinex","BTCUSD",1773616665549,0.14397546,72879.0,72859.0,0.0014]
["bitfinex","BTCUSD",1773616665761,0.06860216,72884.0,72859.0,0.0014]
["bitfinex","BTCUSD",1773616665762,0.0014,72883.0,72859.0,0.0014]
["bitfinex","BTCUSD",1773616666113,0.0014,72883.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773616666114,0.14397546,72882.0,72860.0,0.0014]
["bitfinex","BTCUSD",1773616666316,0.14397546,72882.0,72854.0,0.06863041]
["bitfinex","BTCUSD",1773616666638,0.14397546,72882.0,72857.0,0.001]
["bitfinex","BTCUSD",1773616666816,0.14397546,72882.0,72855.0,0.0014]
["bitfinex","BTCUSD",1773616667317,0.06860216,72884.0,72856.0,0.13939308]
["bitfinex","BTCUSD",1773616667521,0.06859839,72888.0,72861.0,0.13939308]
["bitfinex","BTCUSD",1773616667724,0.0014,72893.0,72861.0,0.13939308]
["bitfinex","BTCUSD",1773616667725,0.06859369,72893.0,72861.0,0.13939308]
["bitfinex","BTCUSD",1773616668713,0.06159369,72893.0,72861.0,0.13939308]
["bitfinex","BTCUSD",1773616668915,0.06159369,72893.0,72860.0,0.06297081]
["bitfinex","BTCUSD",1773616669147,0.06159369,72893.0,72861.0,0.0014]
["bitfinex","BTCUSD",1773616669314,0.06159369,72893.0,72861.0,0.01387548]
["bitfinex","BTCUSD",1773616669549,0.06874933,72894.0,72861.0,0.01387548]
["bitfinex","BTCUSD",1773616669550,0.06859369,72896.0,72863.0,0.06862193]
["bitfinex","BTCUSD",1773616669757,0.06858428,72903.0,72865.0,2.252377]
["bitfinex","BTCUSD",1773616669954,0.06858428,72903.0,72867.0,0.224743]
["bitfinex","BTCUSD",1773616670221,0.06858428,72903.0,72868.0,0.01248274]
["bitfinex","BTCUSD",1773616670440,0.06858428,72903.0,72869.0,0.411744]
["bitfinex","BTCUSD",1773616670649,0.06858428,72903.0,72863.0,0.20688757]
["bitfinex","BTCUSD",1773616670819,0.14397546,72902.0,72864.0,0.01388232]
["bitfinex","BTCUSD",1773616671029,0.16924966,72900.0,72865.0,0.01348232]
["bitfinex","BTCUSD",1773616671200,0.14397546,72898.0,72865.0,0.0014]
["bitfinex","BTCUSD",1773616671579,0.06858992,72897.0,72863.0,0.00010564]
["bitfinex","BTCUSD",1773616671829,0.14397546,72896.0,72863.0,0.00010564]
["bitfinex","BTCUSD",1773616671980,0.14537546,72896.0,72864.0,0.0014]
["bitfinex","BTCUSD",1773616673068,1.647537,72895.0,72859.0,0.00022]
["bitfinex","BTCUSD",1773616673295,0.14091076,72893.0,72860.0,0.06862475]
["bitfinex","BTCUSD",1773616673491,0.14091076,72893.0,72860.0,0.06845288]
["bitfinex","BTCUSD",1773616673825,0.14091076,72893.0,72859.0,0.06884475]
["bitfinex","BTCUSD",1773616673826,0.06859745,72889.0,72861.0,0.0014]
["bitfinex","BTCUSD",1773616674170,0.14091076,72888.0,72861.0,0.0014]
["bitfinex","BTCUSD",1773616674390,0.14231076,72888.0,72862.0,0.0014]
["bitfinex","BTCUSD",1773616674609,0.14231076,72888.0,72863.0,0.0014]
["bitfinex","BTCUSD",1773616674811,0.14231076,72888.0,72859.0,1e-08]
["bitfinex","BTCUSD",1773616674812,0.14091076,72879.0,72859.0,1e-08]
["bitfinex","BTCUSD",1773616675128,0.14091076,72877.0,72859.0,1e-08]
["bitfinex","BTCUSD",1773616675676,0.14091076,72869.0,72859.0,1e-08]
["bitfinex","BTCUSD",1773616675894,0.14091076,72867.0,72859.0,1e-08]
["bitfinex","BTCUSD",1773616676140,0.14091076,72867.0,72851.0,0.00022]
["bitfinex","BTCUSD",1773616676908,0.14074076,72875.0,72852.0,0.01251014]
["bitfinex","BTCUSD",1773616677128,0.06860969,72876.0,72853.0,0.01251014]
["bitfinex","BTCUSD",1773616677440,0.06860969,72876.0,72851.0,0.06895827]
["bitfinex","BTCUSD",1773616677441,0.06860969,72876.0,72854.0,0.01251014]
["bitfinex","BTCUSD",1773616677748,0.14074076,72875.0,72855.0,0.01251014]
["bitfinex","BTCUSD",1773616677892,0.06860969,72876.0,72851.0,0.00032584]
["bitfinex","BTCUSD",1773616677893,0.14074076,72866.0,72851.0,0.00032584]
["bitfinex","BTCUSD",1773616678097,0.14074076,72866.0,72852.0,0.0125115]
["bitfinex","BTCUSD",1773616678330,0.14074076,72866.0,72853.0,0.0125115]
["bitfinex","BTCUSD",1773616678566,0.001,72867.0,72854.0,0.0125115]
["bitfinex","BTCUSD",1773616678910,0.14214076,72874.0,72854.0,0.0125115]
["bitfinex","BTCUSD",1773616679095,0.06860969,72880.0,72854.0,0.0125115]
["bitfinex","BTCUSD",1773616679511,0.14074076,72877.0,72855.0,0.0014]
["bitfinex","BTCUSD",1773616679862,0.14074076,72877.0,72856.0,0.0125115]
["bitfinex","BTCUSD",1773616680013,0.14074076,72875.0,72857.0,0.0014]
["bitfinex","BTCUSD",1773616680213,0.14214076,72875.0,72858.0,0.0125115]
["bitfinex","BTCUSD",1773616680483,0.14214076,72875.0,72851.0,0.00032584]
["bitfinex","BTCUSD",1773616680484,0.14074076,72874.0,72851.0,0.00032584]
["bitfinex","BTCUSD",1773616680645,0.13676438,72869.0,72843.0,0.0007611]
["bitfinex","BTCUSD",1773616680876,0.13676438,72859.0,72830.0,5e-05]
["bitfinex","BTCUSD",1773616681033,0.00010611,72869.0,72830.0,5e-05]
["bitfinex","BTCUSD",1773616681034,0.13676438,72857.0,72830.0,5e-05]
["bitfinex","BTCUSD",1773616681242,0.13676438,72855.0,72830.0,5e-05]
["bitfinex","BTCUSD",1773616681792,0.13676438,72855.0,72831.0,0.06865208]
["bitfinex","BTCUSD",1773616681931,0.13676438,72853.0,72840.0,0.00022]
["bitfinex","BTCUSD",1773616682132,0.06861722,72871.0,72840.0,0.06886298]
["bitfinex","BTCUSD",1773616682372,0.0687233,72869.0,72842.0,0.13522591]
["bitfinex","BTCUSD",1773616682784,0.0687233,72869.0,72843.0,0.13662591]
["bitfinex","BTCUSD",1773616682932,0.0687233,72869.0,72841.0,0.35149555]
["bitfinex","BTCUSD",1773616683135,0.0687233,72869.0,72840.0,0.06886339]
["bitfinex","BTCUSD",1773616683348,0.06861722,72868.0,72842.0,0.13522591]
["bitfinex","BTCUSD",1773616683547,0.06861722,72868.0,72841.0,0.35149555]
["bitfinex","BTCUSD",1773616683757,0.06861722,72868.0,72840.0,0.06886339]
["bitfinex","BTCUSD",1773616683758,0.16924966,72851.0,72840.0,1e-08]
["bitfinex","BTCUSD",1773616683955,0.16924966,72851.0,72827.0,0.36412661]
["bitfinex","BTCUSD",1773616683956,0.06863512,72849.0,72827.0,0.06865553]
["bitfinex","BTCUSD",1773616684230,0.06863512,72849.0,72827.0,0.06865568]
["bitfinex","BTCUSD",1773616684427,0.2053995,72849.0,72827.0,0.06865568]
["bitfinex","BTCUSD",1773616684664,0.2053995,72849.0,72822.0,0.33961743]
["bitfinex","BTCUSD",1773616684665,0.13676438,72848.0,72822.0,0.33961743]
["bitfinex","BTCUSD",1773616684847,0.06863512,72849.0,72815.0,5e-05]
["bitfinex","BTCUSD",1773616684848,0.2396475,72838.0,72815.0,5e-05]
["bitfinex","BTCUSD",1773616685062,0.12924378,72837.0,72815.0,5e-05]
["bitfinex","BTCUSD",1773616685616,0.13676438,72848.0,72816.0,0.06905549]
["bitfinex","BTCUSD",1773616685816,0.13676438,72848.0,72817.0,0.13522591]
["bitfinex","BTCUSD",1773616686019,0.00010607,72848.0,72820.0,0.13522591]
["bitfinex","BTCUSD",1773616686221,0.00010607,72848.0,72822.0,0.13522591]
["bitfinex","BTCUSD",1773616686424,0.00010607,72848.0,72823.0,0.0014]
["bitfinex","BTCUSD",1773616686623,0.13676438,72847.0,72824.0,0.0014]
["bitfinex","BTCUSD",1773616686829,0.13676438,72847.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773616687207,0.00010607,72848.0,72821.0,0.0014]
["bitfinex","BTCUSD",1773616687413,0.00010607,72848.0,72823.0,0.13522591]
["bitfinex","BTCUSD",1773616687707,0.06861947,72866.0,72822.0,0.0014]
["bitfinex","BTCUSD",1773616687708,0.06861923,72866.0,72827.0,0.13522591]
["bitfinex","BTCUSD",1773616687915,0.06861923,72866.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773616688157,0.13676438,72859.0,72828.0,0.06865491]
["bitfinex","BTCUSD",1773616688393,0.16924966,72850.0,72829.0,0.0014]
["bitfinex","BTCUSD",1773616688566,0.16924966,72850.0,72827.0,0.06900921]
["bitfinex","BTCUSD",1773616688567,0.13676438,72848.0,72827.0,0.0003543]
["bitfinex","BTCUSD",1773616688766,0.13676438,72848.0,72827.0,0.0013543]
["bitfinex","BTCUSD",1773616689136,0.13676438,72848.0,72827.0,0.0003543]
["bitfinex","BTCUSD",1773616689330,0.06866923,72866.0,72828.0,0.0014]
["bitfinex","BTCUSD",1773616689555,0.06866923,72866.0,72827.0,0.06900981]
["bitfinex","BTCUSD",1773616689556,0.16924966,72860.0,72827.0,0.06922981]
["bitfinex","BTCUSD",1773616689769,0.13816438,72859.0,72828.0,0.0014]
["bitfinex","BTCUSD",1773616690169,0.06862664,72858.0,72830.0,0.13522591]
["bitfinex","BTCUSD",1773616690533,0.06862664,72858.0,72828.0,0.06865397]
["bitfinex","BTCUSD",1773616690534,0.20527082,72858.0,72828.0,0.06865397]
["bitfinex","BTCUSD",1773616690731,0.06862664,72858.0,72829.0,0.13522591]
["bitfinex","BTCUSD",1773616690932,0.07002664,72858.0,72829.0,0.13522591]
["bitfinex","BTCUSD",1773616691352,0.20679102,72858.0,72830.0,0.0014]
["bitfinex","BTCUSD",1773616691696,0.20679102,72858.0,72831.0,0.0014]
["bitfinex","BTCUSD",1773616691842,0.07002664,72858.0,72832.0,0.13522591]
["bitfinex","BTCUSD",1773616692223,0.07002664,72858.0,72834.0,0.13522591]
["bitfinex","BTCUSD",1773616692224,0.06862664,72858.0,72834.0,0.13522591]
["bitfinex","BTCUSD",1773616693011,0.06862664,72858.0,72835.0,0.0014]
["bitfinex","BTCUSD",1773616693513,0.06762664,72858.0,72835.0,0.0014]
["bitfinex","BTCUSD",1773616694286,0.06862664,72860.0,72836.0,0.06864737]
["bitfinex","BTCUSD",1773616694499,0.06862664,72861.0,72836.0,0.06864737]
["bitfinex","BTCUSD",1773616694709,0.06862664,72861.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773616695614,0.20539102,72861.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773616695751,0.20539102,72861.0,72836.0,0.06864737]
["bitfinex","BTCUSD",1773616695958,0.20539102,72861.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773616696382,0.20539102,72861.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773616696588,0.06862664,72861.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773616696794,0.06862077,72865.0,72839.0,0.00371479]
["bitfinex","BTCUSD",1773616697001,0.06866939,72866.0,72841.0,0.35149555]
["bitfinex","BTCUSD",1773616697393,0.06886939,72866.0,72841.0,0.35149555]
["bitfinex","BTCUSD",1773616698113,0.13681438,72870.0,72842.0,0.00303515]
["bitfinex","BTCUSD",1773616698114,5e-05,72870.0,72842.0,0.00303515]
["bitfinex","BTCUSD",1773616698348,0.06860969,72876.0,72844.0,0.18717683]
["bitfinex","BTCUSD",1773616698554,0.20537407,72877.0,72846.0,0.00303515]
["bitfinex","BTCUSD",1773616698752,0.20537407,72877.0,72845.0,0.547412]
["bitfinex","BTCUSD",1773616698753,0.06860524,72881.0,72850.0,0.00303515]
["bitfinex","BTCUSD",1773616698886,0.13676438,72878.0,72851.0,0.0014]
["bitfinex","BTCUSD",1773616699286,0.13676438,72878.0,72844.0,0.06863983]
["bitfinex","BTCUSD",1773616699487,0.06865713,72879.0,72844.0,0.06863983]
["bitfinex","BTCUSD",1773616699488,0.13676438,72876.0,72844.0,0.06863983]
["bitfinex","BTCUSD",1773616699761,0.13676438,72876.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773616699907,0.13687059,72876.0,72845.0,0.0014]
["bitfinex","BTCUSD",1773616700953,0.06861063,72875.0,72846.0,0.06863794]
["bitfinex","BTCUSD",1773616701260,0.13676438,72874.0,72846.0,0.06863794]
["bitfinex","BTCUSD",1773616701454,0.13644723,72874.0,72851.0,0.001]
["bitfinex","BTCUSD",1773616701608,0.06861063,72875.0,72846.0,0.06863794]
["bitfinex","BTCUSD",1773616701812,0.13676438,72874.0,72846.0,0.06863794]
["bitfinex","BTCUSD",1773616702016,0.13666452,72874.0,72846.0,0.06863794]
["bitfinex","BTCUSD",1773616702220,0.13666452,72873.0,72846.0,0.06863794]
["bitfinex","BTCUSD",1773616702919,0.13666452,72867.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773616703118,0.13666452,72865.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773616703321,0.06861094,72875.0,72844.0,0.00184229]
["bitfinex","BTCUSD",1773616703526,0.22957442,72869.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773616703743,0.13666452,72867.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773616703972,0.1366433,72868.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773616703973,0.0014,72866.0,72843.0,0.0014]
["bitfinex","BTCUSD",1773616704272,0.13666452,72865.0,72844.0,0.0014]
["bitfinex","BTCUSD",1773616704951,0.13666452,72865.0,72836.0,0.06864718]
["bitfinex","BTCUSD",1773616704952,0.13596452,72859.0,72830.0,0.06865281]
["bitfinex","BTCUSD",1773616705273,0.13596452,72859.0,72827.0,0.06887491]
["bitfinex","BTCUSD",1773616705274,2.089196,72857.0,72801.0,0.0007611]
["bitfinex","BTCUSD",1773616705427,2.089196,72857.0,72791.0,0.04119942]
["bitfinex","BTCUSD",1773616705428,0.12881807,72839.0,72806.0,0.01258488]
["bitfinex","BTCUSD",1773616705627,0.14236,72858.0,72807.0,0.01258488]
["bitfinex","BTCUSD",1773616705867,0.12881807,72849.0,72809.0,0.12897493]
["bitfinex","BTCUSD",1773616706069,0.16924966,72850.0,72811.0,0.34205469]
["bitfinex","BTCUSD",1773616706070,0.12881807,72847.0,72811.0,0.34205469]
["bitfinex","BTCUSD",1773616706709,0.0014,72848.0,72811.0,0.0003543]
["bitfinex","BTCUSD",1773616706710,0.12881807,72829.0,72811.0,0.0003543]
["bitfinex","BTCUSD",1773616706911,0.06865585,72827.0,72812.0,0.06866999]
["bitfinex","BTCUSD",1773616707116,0.06865585,72827.0,72812.0,0.41072468]
["bitfinex","BTCUSD",1773616707337,0.06864171,72844.0,72813.0,0.12897493]
["bitfinex","BTCUSD",1773616707512,0.12881807,72842.0,72813.0,0.12897493]
["bitfinex","BTCUSD",1773616707712,0.0014,72847.0,72817.0,0.12897493]
["bitfinex","BTCUSD",1773616707957,0.0014,72846.0,72818.0,0.0014]
["bitfinex","BTCUSD",1773616708133,0.12881807,72845.0,72818.0,0.0014]
["bitfinex","BTCUSD",1773616709024,0.06863983,72844.0,72819.0,0.06866339]
["bitfinex","BTCUSD",1773616709465,0.0001,72842.0,72819.0,0.06866339]
["bitfinex","BTCUSD",1773616710851,0.1972239,72844.0,72819.0,0.06866339]
["bitfinex","BTCUSD",1773616711490,0.06840583,72844.0,72785.0,0.03239816]
["bitfinex","BTCUSD",1773616711688,0.06840583,72844.0,72797.0,0.12897493]
["bitfinex","BTCUSD",1773616711689,0.12881807,72829.0,72797.0,0.12897493]
["bitfinex","BTCUSD",1773616711984,0.0014,72828.0,72797.0,0.12897493]
["bitfinex","BTCUSD",1773616712612,0.0014,72828.0,72796.0,0.07097899]
["bitfinex","BTCUSD",1773616712613,0.16962288,72820.0,72796.0,0.00229443]
["bitfinex","BTCUSD",1773616712926,0.08036013,72809.0,72785.0,0.00145]
["bitfinex","BTCUSD",1773616713084,0.0014,72808.0,72787.0,0.06869352]
["bitfinex","BTCUSD",1773616713289,0.0014,72808.0,72790.0,0.00145]
["bitfinex","BTCUSD",1773616713496,0.06867471,72807.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616713690,0.06867471,72807.0,72790.0,0.00145]
["bitfinex","BTCUSD",1773616713948,0.06867471,72807.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773616714084,0.06867471,72807.0,72783.0,0.00011]
["bitfinex","BTCUSD",1773616714085,0.16982855,72801.0,72783.0,0.00011]
["bitfinex","BTCUSD",1773616714285,0.06867471,72807.0,72783.0,0.00011]
["bitfinex","BTCUSD",1773616714521,0.16982855,72800.0,72783.0,0.00011]
["bitfinex","BTCUSD",1773616714736,0.17158235,72800.0,72783.0,0.00011]
["bitfinex","BTCUSD",1773616715337,0.17158235,72800.0,72775.0,5e-05]
["bitfinex","BTCUSD",1773616715338,0.12881807,72799.0,72775.0,5e-05]
["bitfinex","BTCUSD",1773616715541,0.06868226,72799.0,72775.0,0.06875396]
["bitfinex","BTCUSD",1773616715898,0.06868226,72799.0,72775.0,0.19772889]
["bitfinex","BTCUSD",1773616716123,0.06868226,72799.0,72775.0,0.06875396]
["bitfinex","BTCUSD",1773616716323,0.06868226,72799.0,72775.0,0.06870396]
["bitfinex","BTCUSD",1773616716544,0.06868226,72799.0,72776.0,0.12897493]
["bitfinex","BTCUSD",1773616716887,0.06903544,72800.0,72776.0,0.12897493]
["bitfinex","BTCUSD",1773616717643,0.06903544,72800.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773616717826,0.06903544,72800.0,72778.0,0.0014]
["bitfinex","BTCUSD",1773616718027,0.0003538,72800.0,72778.0,0.13037493]
["bitfinex","BTCUSD",1773616718233,0.06903553,72800.0,72778.0,0.12897493]
["bitfinex","BTCUSD",1773616718435,0.06903553,72800.0,72779.0,0.13037493]
["bitfinex","BTCUSD",1773616719069,0.06903539,72800.0,72780.0,0.0014]
["bitfinex","BTCUSD",1773616719266,0.0003538,72800.0,72781.0,0.47102962]
["bitfinex","BTCUSD",1773616719447,0.06903568,72800.0,72782.0,0.12897493]
["bitfinex","BTCUSD",1773616719767,0.06903568,72800.0,72783.0,0.06869736]
["bitfinex","BTCUSD",1773616721018,0.06865668,72827.0,72784.0,0.0014]
["bitfinex","BTCUSD",1773616721198,0.06866717,72815.0,72786.0,0.12897493]
["bitfinex","BTCUSD",1773616721395,0.06900717,72816.0,72787.0,0.813136]
["bitfinex","BTCUSD",1773616721598,0.06900717,72816.0,72788.0,0.13928]
["bitfinex","BTCUSD",1773616721599,0.16982855,72810.0,72788.0,0.13928]
["bitfinex","BTCUSD",1773616721898,0.16982855,72810.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773616721899,0.0002,72808.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773616722804,0.0002,72808.0,72790.0,0.0014]
["bitfinex","BTCUSD",1773616723112,0.0002,72808.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773616723311,0.0002,72808.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773616723522,0.0002,72808.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773616723805,0.0002,72808.0,72784.0,0.0003538]
["bitfinex","BTCUSD",1773616723806,0.06867471,72807.0,72784.0,0.0003538]
["bitfinex","BTCUSD",1773616724013,0.06867471,72807.0,72790.0,0.001]
["bitfinex","BTCUSD",1773616724615,0.06867471,72807.0,72791.0,0.0014]
["bitfinex","BTCUSD",1773616725019,0.19749278,72807.0,72792.0,0.0014]
["bitfinex","BTCUSD",1773616725181,0.19749278,72807.0,72793.0,0.0014]
["bitfinex","BTCUSD",1773616725592,0.12881807,72806.0,72784.0,0.0003538]
["bitfinex","BTCUSD",1773616725792,0.12881807,72806.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773616725992,0.0686766,72805.0,72784.0,0.0003538]
["bitfinex","BTCUSD",1773616726200,0.06853042,72805.0,72786.0,0.0014]
["bitfinex","BTCUSD",1773616726404,0.06838424,72805.0,72786.0,0.0014]
["bitfinex","BTCUSD",1773616726624,0.06838424,72805.0,72784.0,0.0003538]
["bitfinex","BTCUSD",1773616726831,0.16982855,72810.0,72784.0,0.06904982]
["bitfinex","BTCUSD",1773616726832,0.12881807,72809.0,72784.0,0.06904982]
["bitfinex","BTCUSD",1773616727030,0.06866717,72815.0,72788.0,0.12897493]
["bitfinex","BTCUSD",1773616727193,0.06866717,72815.0,72789.0,0.13788]
["bitfinex","BTCUSD",1773616727400,0.06866717,72815.0,72790.0,0.18264]
["bitfinex","BTCUSD",1773616727697,0.06866717,72815.0,72788.0,0.12897493]
["bitfinex","BTCUSD",1773616727896,0.06866717,72815.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773616728100,0.06866717,72815.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773616728351,0.06866717,72818.0,72790.0,0.06869075]
["bitfinex","BTCUSD",1773616728352,0.06866453,72818.0,72792.0,0.12897493]
["bitfinex","BTCUSD",1773616728514,0.06866453,72818.0,72794.0,0.12897493]
["bitfinex","BTCUSD",1773616728724,0.06866453,72818.0,72795.0,0.13928]
["bitfinex","BTCUSD",1773616728911,0.06866453,72818.0,72795.0,0.26825493]
["bitfinex","BTCUSD",1773616729516,0.06866453,72818.0,72795.0,0.13928]
["bitfinex","BTCUSD",1773616729784,0.06866453,72818.0,72796.0,0.12897493]
["bitfinex","BTCUSD",1773616730239,0.06865397,72829.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773616730371,0.12881807,72828.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773616730573,5.382e-05,72805.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773616730769,0.12881807,72828.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773616730978,0.0002,72813.0,72798.0,0.0014]
["bitfinex","BTCUSD",1773616731214,0.0002,72813.0,72797.0,0.06868414]
["bitfinex","BTCUSD",1773616731699,0.0002,72813.0,72796.0,0.06868509]
["bitfinex","BTCUSD",1773616731901,0.06865397,72829.0,72797.0,0.0014]
["bitfinex","BTCUSD",1773616732168,5e-05,72831.0,72803.0,0.06867848]
["bitfinex","BTCUSD",1773616732453,0.110784,72829.0,72804.0,0.13797341]
["bitfinex","BTCUSD",1773616732650,5e-05,72831.0,72804.0,0.13797341]
["bitfinex","BTCUSD",1773616733432,0.110784,72830.0,72804.0,0.13797341]
["bitfinex","BTCUSD",1773616733605,0.110784,72830.0,72805.0,0.13759205]
["bitfinex","BTCUSD",1773616733805,0.110784,72830.0,72805.0,0.13619205]
["bitfinex","BTCUSD",1773616734012,0.110784,72830.0,72806.0,0.0014]
["bitfinex","BTCUSD",1773616734013,0.110784,72824.0,72806.0,0.0014]
["bitfinex","BTCUSD",1773616734242,0.06865962,72823.0,72807.0,0.06867471]
["bitfinex","BTCUSD",1773616734442,0.06865962,72823.0,72808.0,0.0014]
["bitfinex","BTCUSD",1773616735275,0.06865962,72826.0,72808.0,0.00150607]
["bitfinex","BTCUSD",1773616735449,0.06865418,72829.0,72809.0,0.13619205]
["bitfinex","BTCUSD",1773616735831,0.06865418,72829.0,72808.0,0.00010607]
["bitfinex","BTCUSD",1773616736036,0.06865418,72829.0,72809.0,0.0014]
["bitfinex","BTCUSD",1773616736793,5e-05,72831.0,72811.0,0.47608393]
["bitfinex","BTCUSD",1773616736998,0.110834,72831.0,72811.0,0.47608393]
["bitfinex","BTCUSD",1773616737215,0.110834,72831.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773616737331,0.110834,72831.0,72812.0,0.13759205]
["bitfinex","BTCUSD",1773616737541,0.110834,72831.0,72810.0,0.06867188]
["bitfinex","BTCUSD",1773616737542,0.1382725,72830.0,72810.0,0.06867188]
["bitfinex","BTCUSD",1773616737752,0.1382725,72830.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773616737753,0.110784,72823.0,72811.0,0.0014]
["bitfinex","BTCUSD",1773616738168,0.110784,72823.0,72812.0,0.0014]
["bitfinex","BTCUSD",1773616738580,0.110784,72821.0,72808.0,0.00010607]
["bitfinex","BTCUSD",1773616738792,0.110784,72821.0,72809.0,0.0014]
["bitfinex","BTCUSD",1773616740096,0.06866056,72822.0,72809.0,0.0014]
["bitfinex","BTCUSD",1773616740306,0.32952007,72856.0,72810.0,0.0014]
["bitfinex","BTCUSD",1773616740307,0.06864884,72835.0,72810.0,0.0014]
["bitfinex","BTCUSD",1773616740529,0.06884638,72838.0,72813.0,0.13619205]
["bitfinex","BTCUSD",1773616740748,0.06884638,72838.0,72815.0,0.13619205]
["bitfinex","BTCUSD",1773616741487,0.06884638,72838.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773616741691,0.06884638,72838.0,72815.0,0.13619205]
["bitfinex","BTCUSD",1773616742115,0.06864548,72839.0,72814.0,0.06866811]
["bitfinex","BTCUSD",1773616742116,0.06863966,72845.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773616742326,0.06888794,72847.0,72816.0,0.0014]
["bitfinex","BTCUSD",1773616742327,0.06888723,72847.0,72817.0,0.13619205]
["bitfinex","BTCUSD",1773616742740,0.06888723,72847.0,72819.0,0.13619205]
["bitfinex","BTCUSD",1773616742941,0.06888723,72847.0,72821.0,0.13619205]
["bitfinex","BTCUSD",1773616743098,0.06888723,72847.0,72822.0,0.0014]
["bitfinex","BTCUSD",1773616743299,0.06888723,72847.0,72823.0,0.27407205]
["bitfinex","BTCUSD",1773616743525,0.06888723,72847.0,72823.0,0.27547205]
["bitfinex","BTCUSD",1773616744093,0.06888723,72847.0,72823.0,0.13928]
["bitfinex","BTCUSD",1773616744317,0.06888737,72847.0,72824.0,0.13619205]
["bitfinex","BTCUSD",1773616744626,0.06888737,72847.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773616744627,0.06888754,72847.0,72825.0,0.06865774]
["bitfinex","BTCUSD",1773616744862,0.06888754,72847.0,72825.0,0.20484979]
["bitfinex","BTCUSD",1773616745820,0.00034,72853.0,72826.0,0.13619205]
["bitfinex","BTCUSD",1773616745982,0.0001,72856.0,72832.0,0.13619205]
["bitfinex","BTCUSD",1773616746172,0.06872907,72856.0,72833.0,0.1826]
["bitfinex","BTCUSD",1773616746812,0.06862164,72864.0,72841.0,0.13619205]
["bitfinex","BTCUSD",1773616746983,0.06862193,72863.0,72841.0,0.13784]
["bitfinex","BTCUSD",1773616747183,0.06862193,72863.0,72837.0,0.13784]
["bitfinex","BTCUSD",1773616747398,0.23143565,72862.0,72837.0,0.00010607]
["bitfinex","BTCUSD",1773616747560,0.23143565,72862.0,72838.0,0.0014]
["bitfinex","BTCUSD",1773616747956,0.0002,72847.0,72838.0,0.0014]
["bitfinex","BTCUSD",1773616748305,0.06862188,72864.0,72839.0,0.13619205]
["bitfinex","BTCUSD",1773616748460,0.0002,72855.0,72839.0,0.13619205]
["bitfinex","BTCUSD",1773616748657,0.0002,72855.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616748658,0.06863041,72854.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616748879,0.0002,72855.0,72842.0,0.0014]
["bitfinex","BTCUSD",1773616749460,0.00034,72890.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616749461,0.06861063,72875.0,72847.0,1.270819]
["bitfinex","BTCUSD",1773616749731,0.06861063,72875.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616749732,0.1382725,72869.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616750279,0.06861063,72875.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616750280,0.20688313,72875.0,72843.0,0.13619205]
["bitfinex","BTCUSD",1773616750486,0.20688313,72875.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616750487,0.1382725,72874.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616750681,0.06861251,72873.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773616750884,0.1382725,72872.0,72843.0,0.06864077]
["bitfinex","BTCUSD",1773616751498,0.1382725,72872.0,72844.0,0.13619205]
["bitfinex","BTCUSD",1773616751705,0.06861251,72873.0,72844.0,0.13619205]
["bitfinex","BTCUSD",1773616752140,0.06861251,72873.0,72846.0,0.13619205]
["bitfinex","BTCUSD",1773616752340,0.06861251,72873.0,72847.0,0.13792]
["bitfinex","BTCUSD",1773616752688,0.06861251,72873.0,72848.0,0.0014]
["bitfinex","BTCUSD",1773616753074,0.06861063,72875.0,72850.0,0.13619205]
["bitfinex","BTCUSD",1773616753461,0.06861063,72875.0,72851.0,0.0014]
["bitfinex","BTCUSD",1773616753985,0.06861063,72875.0,72852.0,0.13619205]
["bitfinex","BTCUSD",1773616754185,0.06881063,72876.0,72852.0,0.13619205]
["bitfinex","BTCUSD",1773616754569,0.0002,72876.0,72852.0,0.13619205]
["bitfinex","BTCUSD",1773616754966,0.06880993,72876.0,72853.0,0.20655135]
["bitfinex","BTCUSD",1773616755182,0.06880993,72876.0,72854.0,0.13932]
["bitfinex","BTCUSD",1773616755369,0.06880993,72876.0,72855.0,0.13619205]
["bitfinex","BTCUSD",1773616755573,5e-05,72879.0,72855.0,0.13619205]
["bitfinex","BTCUSD",1773616755776,5e-05,72882.0,72855.0,0.13619205]
["bitfinex","BTCUSD",1773616755973,0.06865422,72882.0,72855.0,0.13619205]
["bitfinex","BTCUSD",1773616756185,0.06865422,72882.0,72856.0,0.0014]
["bitfinex","BTCUSD",1773616756384,0.06865422,72882.0,72856.0,0.13759205]
["bitfinex","BTCUSD",1773616756795,0.06865422,72882.0,72857.0,0.0014]
["bitfinex","BTCUSD",1773616756996,0.0002,72873.0,72858.0,0.13619205]
["bitfinex","BTCUSD",1773616757516,0.0002,72873.0,72859.0,0.0686257]
["bitfinex","BTCUSD",1773616757912,0.0002,72873.0,72852.0,0.20655135]
["bitfinex","BTCUSD",1773616757913,0.0688134,72873.0,72852.0,0.06863213]
["bitfinex","BTCUSD",1773616758107,0.0688134,72873.0,72835.0,5e-05]
["bitfinex","BTCUSD",1773616758108,0.1382725,72872.0,72846.0,0.13796]
["bitfinex","BTCUSD",1773616758455,0.1382725,72872.0,72847.0,0.0014]
["bitfinex","BTCUSD",1773616758591,0.13837871,72872.0,72847.0,0.0014]
["bitfinex","BTCUSD",1773616759228,0.13837871,72872.0,72848.0,0.13619205]
["bitfinex","BTCUSD",1773616759229,0.00010621,72872.0,72848.0,0.13619205]
["bitfinex","BTCUSD",1773616759422,0.00010621,72872.0,72852.0,0.001]
["bitfinex","BTCUSD",1773616759629,0.13837871,72872.0,72853.0,0.06863135]
["bitfinex","BTCUSD",1773616759827,0.00010621,72872.0,72854.0,0.0014]
["bitfinex","BTCUSD",1773616760474,0.06881305,72873.0,72854.0,0.13619205]
["bitfinex","BTCUSD",1773616760675,0.069167,72873.0,72853.0,0.06863135]
["bitfinex","BTCUSD",1773616760877,0.069167,72873.0,72855.0,0.0014]
["bitfinex","BTCUSD",1773616761278,0.069167,72873.0,72856.0,0.0014]
["bitfinex","BTCUSD",1773616761805,0.1382725,72872.0,72852.0,0.001]
["bitfinex","BTCUSD",1773616762103,0.1382725,72872.0,72853.0,0.0014]
["bitfinex","BTCUSD",1773616762309,0.1382725,72872.0,72854.0,0.0014]
["bitfinex","BTCUSD",1773616764183,0.13646402,72870.0,72854.0,0.0014]
["bitfinex","BTCUSD",1773616765349,0.13746402,72870.0,72847.0,0.06863631]
["bitfinex","BTCUSD",1773616765559,0.13746402,72870.0,72840.0,5e-05]
["bitfinex","BTCUSD",1773616765871,0.13746402,72870.0,72855.0,0.0014]
["bitfinex","BTCUSD",1773616766254,0.13646402,72868.0,72833.0,0.06864931]
["bitfinex","BTCUSD",1773616766448,0.13646402,72868.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773616766972,0.13646402,72868.0,72837.0,0.0014]
["bitfinex","BTCUSD",1773616768100,0.13646402,72868.0,72834.0,0.13686447]
["bitfinex","BTCUSD",1773616768370,0.13646402,72868.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1773616768371,0.13646402,72866.0,72839.0,0.06864454]
["bitfinex","BTCUSD",1773616769837,0.13646402,72866.0,72840.0,0.13686447]
["bitfinex","BTCUSD",1773616770868,0.06862005,72865.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616771191,0.20508407,72865.0,72841.0,0.06864266]
["bitfinex","BTCUSD",1773616771415,0.13646402,72864.0,72831.0,0.33989188]
["bitfinex","BTCUSD",1773616771555,0.13646402,72863.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773616771751,0.13646402,72861.0,72836.0,0.0014]
["bitfinex","BTCUSD",1773616771953,0.13678407,72864.0,72837.0,0.13686447]
["bitfinex","BTCUSD",1773616772157,0.06862005,72865.0,72837.0,0.13686447]
["bitfinex","BTCUSD",1773616772384,0.13646402,72864.0,72837.0,0.13686447]
["bitfinex","BTCUSD",1773616772787,0.13646402,72863.0,72837.0,0.13686447]
["bitfinex","BTCUSD",1773616773152,0.06862287,72862.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773616773554,0.20540694,72862.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773616773958,0.1107664,72870.0,72838.0,0.06864548]
["bitfinex","BTCUSD",1773616773959,0.0004577,72870.0,72840.0,0.3684882]
["bitfinex","BTCUSD",1773616774177,0.0004577,72870.0,72844.0,0.679605]
["bitfinex","BTCUSD",1773616774379,0.0004577,72870.0,72845.0,0.13826447]
["bitfinex","BTCUSD",1773616774380,0.06907318,72870.0,72845.0,0.13826447]
["bitfinex","BTCUSD",1773616774580,0.06860592,72880.0,72847.0,0.13686447]
["bitfinex","BTCUSD",1773616774781,0.06860592,72880.0,72847.0,0.13721842]
["bitfinex","BTCUSD",1773616776219,0.06860592,72880.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773616776423,0.13646402,72879.0,72849.0,0.13686447]
["bitfinex","BTCUSD",1773616776620,0.13646402,72879.0,72850.0,0.0014]
["bitfinex","BTCUSD",1773616777022,0.13646402,72879.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773616777304,0.13646402,72877.0,72848.0,0.06863606]
["bitfinex","BTCUSD",1773616777549,0.13646402,72877.0,72849.0,0.0014]
["bitfinex","BTCUSD",1773616777744,0.13646402,72877.0,72850.0,0.0024]
["bitfinex","BTCUSD",1773616778684,0.13646402,72875.0,72850.0,0.0024]
["bitfinex","BTCUSD",1773616779297,0.13646402,72875.0,72850.0,0.0014]
["bitfinex","BTCUSD",1773616779474,0.13646402,72875.0,72850.0,0.0700335]
["bitfinex","BTCUSD",1773616779682,0.06860969,72876.0,72851.0,0.13686447]
["bitfinex","BTCUSD",1773616780229,0.001,72875.0,72851.0,0.13686447]
["bitfinex","BTCUSD",1773616780419,0.06860969,72876.0,72851.0,0.13686447]
["bitfinex","BTCUSD",1773616780583,0.06861157,72874.0,72853.0,0.06863135]
["bitfinex","BTCUSD",1773616781901,0.06861157,72874.0,72854.0,0.0014]
["bitfinex","BTCUSD",1773616782585,0.20507559,72874.0,72855.0,0.0014]
["bitfinex","BTCUSD",1773616782788,0.06961157,72874.0,72855.0,0.0014]
["bitfinex","BTCUSD",1773616783014,0.06861157,72874.0,72855.0,0.0014]
["bitfinex","BTCUSD",1773616783372,0.06961157,72874.0,72860.0,1.0]
["bitfinex","BTCUSD",1773616783698,0.06861157,72874.0,72860.0,1.0]
["bitfinex","BTCUSD",1773616783899,0.06961157,72874.0,72860.0,1.0]
["bitfinex","BTCUSD",1773616784094,0.06861157,72874.0,72860.0,1.0]
["bitfinex","BTCUSD",1773616784412,0.06881157,72874.0,72860.0,1.0]
["bitfinex","BTCUSD",1773616784629,0.06981157,72874.0,72860.0,1.0]
["bitfinex","BTCUSD",1773616784999,0.07992792,72873.0,72860.0,0.88461156]
["bitfinex","BTCUSD",1773616785196,0.16951405,72870.0,72841.0,0.06864248]
["bitfinex","BTCUSD",1773616785451,0.0236337,72869.0,72848.0,0.0014]
["bitfinex","BTCUSD",1773616785767,0.0014,72869.0,72849.0,0.0014]
["bitfinex","BTCUSD",1773616785919,0.0014,72869.0,72850.0,0.13686447]
["bitfinex","BTCUSD",1773616786634,0.0014,72869.0,72847.0,0.00035395]
["bitfinex","BTCUSD",1773616786635,0.06861722,72868.0,72847.0,0.00035395]
["bitfinex","BTCUSD",1773616786833,0.06861722,72868.0,72848.0,0.0014]
["bitfinex","BTCUSD",1773616787066,0.06861722,72868.0,72849.0,0.0014]
["bitfinex","BTCUSD",1773616788395,0.06861722,72868.0,72850.0,0.0014]
["bitfinex","BTCUSD",1773616788621,0.06861722,72868.0,72847.0,0.00035395]
["bitfinex","BTCUSD",1773616788622,0.03018398,72867.0,72847.0,0.00035395]
["bitfinex","BTCUSD",1773616788811,0.03018398,72867.0,72851.0,0.0014]
["bitfinex","BTCUSD",1773616789012,0.03018398,72867.0,72847.0,0.00035395]
["bitfinex","BTCUSD",1773616789774,0.03003777,72867.0,72847.0,0.00175395]
["bitfinex","BTCUSD",1773616790387,0.20546949,72868.0,72848.0,0.13686447]
["bitfinex","BTCUSD",1773616790598,0.06861722,72871.0,72851.0,0.06863323]
["bitfinex","BTCUSD",1773616790796,0.06861722,72871.0,72852.0,0.13826447]
["bitfinex","BTCUSD",1773616791614,0.06861251,72873.0,72852.0,0.13826447]
["bitfinex","BTCUSD",1773616793149,0.06861251,72873.0,72853.0,0.06863135]
["bitfinex","BTCUSD",1773616793376,0.06881251,72873.0,72854.0,0.1356498]
["bitfinex","BTCUSD",1773616794373,0.06881251,72873.0,72851.0,0.0014]
["bitfinex","BTCUSD",1773616794576,0.06881251,72873.0,72853.0,0.1356498]
["bitfinex","BTCUSD",1773616795309,0.06881251,72873.0,72855.0,0.1356498]
["bitfinex","BTCUSD",1773616797374,0.06881251,72873.0,72857.0,0.1356498]
["bitfinex","BTCUSD",1773616797574,0.06881251,72873.0,72859.0,0.1356498]
["bitfinex","BTCUSD",1773616798022,0.0002,72881.0,72859.0,0.1356498]
["bitfinex","BTCUSD",1773616798211,0.06880517,72881.0,72859.0,0.1356498]
["bitfinex","BTCUSD",1773616798433,0.0002,72881.0,72859.0,0.1356498]
["bitfinex","BTCUSD",1773616798635,0.06999969,72887.0,72858.0,0.0014]
["bitfinex","BTCUSD",1773616798636,0.06913711,72890.0,72860.0,0.35478625]
["bitfinex","BTCUSD",1773616798841,0.06913711,72890.0,72861.0,0.1356498]
["bitfinex","BTCUSD",1773616799695,0.06913711,72890.0,72863.0,0.1356498]
["bitfinex","BTCUSD",1773616800558,0.10960324,72900.0,72865.0,0.1356498]
["bitfinex","BTCUSD",1773616800780,0.10960324,72900.0,72867.0,0.1356498]
["bitfinex","BTCUSD",1773616800781,0.06863775,72900.0,72867.0,0.1356498]
["bitfinex","BTCUSD",1773616800905,0.06863775,72900.0,72862.0,0.06862287]
["bitfinex","BTCUSD",1773616801104,0.06863775,72900.0,72863.0,0.1356498]
["bitfinex","BTCUSD",1773616801350,0.06863775,72900.0,72865.0,0.1356498]
["bitfinex","BTCUSD",1773616801655,0.06863775,72900.0,72866.0,0.0686191]
["bitfinex","BTCUSD",1773616801861,0.06863775,72900.0,72867.0,0.1370498]
["bitfinex","BTCUSD",1773616802068,5e-05,72904.0,72867.0,0.1370498]
["bitfinex","BTCUSD",1773616802069,0.0002,72916.0,72869.0,0.1356498]
["bitfinex","BTCUSD",1773616802264,0.06856547,72923.0,72882.0,0.1356498]
["bitfinex","BTCUSD",1773616802562,0.06856547,72923.0,72873.0,0.03234816]
["bitfinex","BTCUSD",1773616802563,0.0014,72922.0,72884.0,0.1356498]
["bitfinex","BTCUSD",1773616802738,0.02840846,72921.0,72889.0,0.0002]
["bitfinex","BTCUSD",1773616802939,0.16951405,72920.0,72890.0,0.1356498]
["bitfinex","BTCUSD",1773616803134,0.16951405,72920.0,72891.0,0.00136]
["bitfinex","BTCUSD",1773616803135,0.03229422,72919.0,72891.0,0.00136]
["bitfinex","BTCUSD",1773616803342,0.0002,72896.0,72892.0,0.1356498]
["bitfinex","BTCUSD",1773616803659,0.0014,72912.0,72892.0,0.1356498]
["bitfinex","BTCUSD",1773616803959,0.0014,72916.0,72894.0,0.1356498]
["bitfinex","BTCUSD",1773616804659,0.00150616,72916.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773616804911,0.00150616,72916.0,72896.0,0.0014]
["bitfinex","BTCUSD",1773616805152,0.16951405,72910.0,72871.0,0.49043605]
["bitfinex","BTCUSD",1773616805372,0.14317665,72911.0,72885.0,0.06865033]
["bitfinex","BTCUSD",1773616805595,0.14317665,72911.0,72890.0,5e-05]
["bitfinex","BTCUSD",1773616805803,0.14317665,72911.0,72891.0,0.0014]
["bitfinex","BTCUSD",1773616806223,0.23809174,72910.0,72890.0,0.06859627]
["bitfinex","BTCUSD",1773616806518,0.06997769,72910.0,72891.0,0.1356498]
["bitfinex","BTCUSD",1773616806970,0.06857769,72910.0,72891.0,0.1356498]
["bitfinex","BTCUSD",1773616808153,0.06857769,72912.0,72892.0,0.06859463]
["bitfinex","BTCUSD",1773616808366,0.06857769,72912.0,72893.0,0.1356498]
["bitfinex","BTCUSD",1773616808568,0.14317665,72911.0,72894.0,0.0014]
["bitfinex","BTCUSD",1773616808768,0.14317665,72911.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773616808944,0.14317665,72909.0,72888.0,0.0014]
["bitfinex","BTCUSD",1773616809155,0.14317665,72909.0,72883.0,0.0686027]
["bitfinex","BTCUSD",1773616809156,0.14317665,72907.0,72883.0,0.0686027]
["bitfinex","BTCUSD",1773616809368,0.16951405,72900.0,72881.0,0.06860443]
["bitfinex","BTCUSD",1773616809735,0.14317665,72902.0,72881.0,0.06860443]
["bitfinex","BTCUSD",1773616810011,0.001,72911.0,72882.0,0.1356498]
["bitfinex","BTCUSD",1773616810012,0.0002,72911.0,72882.0,0.1356498]
["bitfinex","BTCUSD",1773616810445,0.06857769,72910.0,72884.0,0.1356498]
["bitfinex","BTCUSD",1773616810645,0.06857769,72910.0,72883.0,0.0686031]
["bitfinex","BTCUSD",1773616810646,0.06857769,72910.0,72885.0,0.0014]
["bitfinex","BTCUSD",1773616810843,0.06857769,72910.0,72886.0,0.1356498]
["bitfinex","BTCUSD",1773616811255,0.001,72907.0,72883.0,0.0686031]
["bitfinex","BTCUSD",1773616811476,0.06857769,72910.0,72888.0,0.1356498]
["bitfinex","BTCUSD",1773616814182,0.0014,72909.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773616815415,0.0014,72909.0,72885.0,0.06859839]
["bitfinex","BTCUSD",1773616815416,0.14317665,72908.0,72881.0,0.06860498]
["bitfinex","BTCUSD",1773616815628,0.14317665,72908.0,72882.0,0.0014]
["bitfinex","BTCUSD",1773616815827,0.16951405,72900.0,72880.0,5e-05]
["bitfinex","BTCUSD",1773616816113,0.14317665,72896.0,72868.0,0.06861661]
["bitfinex","BTCUSD",1773616816971,0.06857769,72910.0,72872.0,0.1356498]
["bitfinex","BTCUSD",1773616817275,0.14317665,72906.0,72872.0,0.1356498]
["bitfinex","BTCUSD",1773616817777,0.14317665,72906.0,72873.0,0.0014]
["bitfinex","BTCUSD",1773616817922,0.14317665,72906.0,72873.0,0.1370498]
["bitfinex","BTCUSD",1773616818326,0.16951405,72900.0,72874.0,0.20566137]
["bitfinex","BTCUSD",1773616818533,0.0014,72899.0,72874.0,0.20566137]
["bitfinex","BTCUSD",1773616819686,0.17793956,72898.0,72874.0,0.06861157]
["bitfinex","BTCUSD",1773616819889,0.14317665,72897.0,72875.0,0.0014]
["bitfinex","BTCUSD",1773616820088,0.0014,72899.0,72876.0,0.1356498]
["bitfinex","BTCUSD",1773616820295,0.0685824,72905.0,72878.0,0.1356498]
["bitfinex","BTCUSD",1773616820296,0.06858334,72904.0,72878.0,0.1356498]
["bitfinex","BTCUSD",1773616820512,0.06998334,72904.0,72878.0,0.1356498]
["bitfinex","BTCUSD",1773616820780,0.0014,72906.0,72878.0,0.1356498]
["bitfinex","BTCUSD",1773616820986,0.0002,72910.0,72878.0,0.1356498]
["bitfinex","BTCUSD",1773616821282,0.0002,72910.0,72883.0,0.348492]
["bitfinex","BTCUSD",1773616821494,0.0687704,72918.0,72884.0,0.1356498]
["bitfinex","BTCUSD",1773616821715,0.0687704,72918.0,72888.0,0.1356498]
["bitfinex","BTCUSD",1773616821716,0.0002,72918.0,72888.0,0.1356498]
["bitfinex","BTCUSD",1773616821909,0.06877043,72918.0,72890.0,0.1356498]
["bitfinex","BTCUSD",1773616822108,0.06877043,72918.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773616822109,0.06877043,72918.0,72892.0,0.13513827]
["bitfinex","BTCUSD",1773616822406,0.06877043,72918.0,72896.0,0.13513827]
["bitfinex","BTCUSD",1773616822611,0.06877043,72918.0,72898.0,0.13513827]
["bitfinex","BTCUSD",1773616823577,0.06877043,72918.0,72895.0,0.06859181]
["bitfinex","BTCUSD",1773616823781,0.06877043,72918.0,72896.0,0.0014]
["bitfinex","BTCUSD",1773616824192,0.13998594,72917.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773616824423,0.06857863,72909.0,72891.0,0.0014]
["bitfinex","BTCUSD",1773616824640,0.14138594,72908.0,72888.0,0.00010616]
["bitfinex","BTCUSD",1773616824840,0.06857863,72909.0,72889.0,0.13653827]
["bitfinex","BTCUSD",1773616825053,0.13998594,72908.0,72888.0,0.00010616]
["bitfinex","BTCUSD",1773616825255,0.13998594,72908.0,72889.0,0.0014]
["bitfinex","BTCUSD",1773616825489,0.16951405,72900.0,72875.0,0.06866038]
["bitfinex","BTCUSD",1773616825775,0.17102008,72900.0,72876.0,0.0014]
["bitfinex","BTCUSD",1773616825949,0.00150603,72900.0,72876.0,0.0014]
["bitfinex","BTCUSD",1773616826350,0.06858804,72899.0,72877.0,0.06860875]
["bitfinex","BTCUSD",1773616826834,0.06858804,72899.0,72878.0,0.13513827]
["bitfinex","BTCUSD",1773616827037,0.06858804,72899.0,72877.0,0.06860875]
["bitfinex","BTCUSD",1773616827445,0.06858804,72899.0,72878.0,0.0014]
["bitfinex","BTCUSD",1773616827847,0.06958804,72899.0,72878.0,0.0014]
["bitfinex","BTCUSD",1773616828046,0.06858804,72899.0,72871.0,0.0686144]
["bitfinex","BTCUSD",1773616828284,0.17171023,72898.0,72872.0,0.0014]
["bitfinex","BTCUSD",1773616828478,0.06859086,72896.0,72873.0,0.07001251]
["bitfinex","BTCUSD",1773616829310,0.06859086,72896.0,72872.0,0.06861251]
["bitfinex","BTCUSD",1773616829460,0.13998594,72895.0,72873.0,0.0014]
["bitfinex","BTCUSD",1773616829921,0.13998594,72895.0,72874.0,0.0014]
["bitfinex","BTCUSD",1773616830764,0.06859275,72894.0,72875.0,0.0014]
["bitfinex","BTCUSD",1773616830966,0.0014,72893.0,72875.0,0.0014]
["bitfinex","BTCUSD",1773616831293,0.0014,72893.0,72876.0,0.0014]
["bitfinex","BTCUSD",1773616832060,0.06859275,72894.0,72877.0,0.13513827]
["bitfinex","BTCUSD",1773616832708,0.06857863,72909.0,72878.0,0.06860781]
["bitfinex","BTCUSD",1773616832918,0.0014,72899.0,72879.0,0.0014]
["bitfinex","BTCUSD",1773616833116,0.0014,72899.0,72871.0,0.3556373]
["bitfinex","BTCUSD",1773616833117,0.13998594,72897.0,72871.0,0.06861378]
["bitfinex","BTCUSD",1773616833316,0.13998594,72897.0,72870.0,0.06866527]
["bitfinex","BTCUSD",1773616833515,0.13998594,72897.0,72870.0,0.07006527]
["bitfinex","BTCUSD",1773616833744,0.13998594,72897.0,72870.0,0.20520354]
["bitfinex","BTCUSD",1773616833911,0.13998594,72897.0,72870.0,0.20515354]
["bitfinex","BTCUSD",1773616834107,0.13998594,72897.0,72869.0,0.0003976]
["bitfinex","BTCUSD",1773616834418,0.13998594,72897.0,72862.0,0.06862287]
["bitfinex","BTCUSD",1773616834619,0.13998594,72897.0,72863.0,0.0014]
["bitfinex","BTCUSD",1773616834842,0.13998594,72897.0,72864.0,0.13513827]
["bitfinex","BTCUSD",1773616835043,0.13998594,72895.0,72870.0,0.06861534]
["bitfinex","BTCUSD",1773616835251,0.13998594,72895.0,72870.0,0.07001534]
["bitfinex","BTCUSD",1773616835434,0.06859086,72896.0,72873.0,0.13513827]
["bitfinex","BTCUSD",1773616835820,0.00010603,72900.0,72873.0,0.13513827]
["bitfinex","BTCUSD",1773616836022,0.06857746,72911.0,72872.0,0.3556373]
["bitfinex","BTCUSD",1773616836023,0.06857881,72909.0,72875.0,0.13513827]
["bitfinex","BTCUSD",1773616836229,0.06857881,72909.0,72875.0,0.1352443]
["bitfinex","BTCUSD",1773616836648,0.06857881,72909.0,72877.0,0.13513827]
["bitfinex","BTCUSD",1773616836833,0.06857881,72909.0,72879.0,0.13513827]
["bitfinex","BTCUSD",1773616837267,0.06857881,72909.0,72881.0,0.13513827]
["bitfinex","BTCUSD",1773616837670,0.06857881,72909.0,72882.0,0.0014]
["bitfinex","BTCUSD",1773616838077,5e-05,72893.0,72882.0,0.0014]
["bitfinex","BTCUSD",1773616838279,0.0014,72904.0,72883.0,0.0014]
["bitfinex","BTCUSD",1773616838479,0.0014,72904.0,72883.0,0.13653827]
["bitfinex","BTCUSD",1773616838816,0.0014,72904.0,72884.0,0.0014]
["bitfinex","BTCUSD",1773616839159,0.06858428,72903.0,72886.0,0.06860027]
["bitfinex","BTCUSD",1773616839362,0.06858428,72903.0,72887.0,0.13513827]
["bitfinex","BTCUSD",1773616840164,0.14018594,72925.0,72888.0,0.13513827]
["bitfinex","BTCUSD",1773616840165,0.06857111,72917.0,72888.0,0.13513827]
["bitfinex","BTCUSD",1773616840716,0.0002,72918.0,72887.0,1.917122]
["bitfinex","BTCUSD",1773616840907,0.06877038,72918.0,72890.0,0.13513827]
["bitfinex","BTCUSD",1773616841113,0.06877038,72918.0,72892.0,0.13513827]
["bitfinex","BTCUSD",1773616841309,0.06877038,72918.0,72893.0,0.06859369]
["bitfinex","BTCUSD",1773616841310,0.06957179,72917.0,72893.0,0.06859369]
["bitfinex","BTCUSD",1773616841470,0.06957179,72917.0,72894.0,0.13513827]
["bitfinex","BTCUSD",1773616841668,0.0002,72903.0,72894.0,0.13513827]
["bitfinex","BTCUSD",1773616841898,0.06957179,72917.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773616841899,0.07097179,72917.0,72895.0,0.0014]
["bitfinex","BTCUSD",1773616842206,0.0002,72911.0,72896.0,0.13513827]
["bitfinex","BTCUSD",1773616842559,0.0002,72911.0,72893.0,0.06859369]
["bitfinex","BTCUSD",1773616842910,0.0002,72911.0,72894.0,0.0014]
["bitfinex","BTCUSD",1773616843113,0.0014,72910.0,72889.0,0.06859702]
["bitfinex","BTCUSD",1773616843372,0.0014,72910.0,72870.0,5e-05]
["bitfinex","BTCUSD",1773616843373,0.0014,72910.0,72892.0,0.0014]
["bitfinex","BTCUSD",1773616843504,0.06857863,72909.0,72892.0,0.0014]
["bitfinex","BTCUSD",1773616843697,0.06857863,72909.0,72886.0,0.0686001]
["bitfinex","BTCUSD",1773616843899,0.06857863,72909.0,72892.0,0.0014]
["bitfinex","BTCUSD",1773616847299,0.06957863,72909.0,72892.0,0.0014]
["bitfinex","BTCUSD",1773616848861,0.06957863,72909.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773616849456,0.06857863,72909.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773616850868,0.06877863,72909.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773616852040,0.06877863,72909.0,72892.0,0.0014]
["bitfinex","BTCUSD",1773616852562,0.06877863,72909.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773616852787,0.06877863,72909.0,72887.0,0.20513725]
["bitfinex","BTCUSD",1773616853728,0.06877863,72909.0,72887.0,0.20535061]
["bitfinex","BTCUSD",1773616854570,0.06877863,72909.0,72888.0,0.13535163]
["bitfinex","BTCUSD",1773616855298,0.06857863,72912.0,72888.0,0.13535163]
["bitfinex","BTCUSD",1773616855299,0.06857602,72912.0,72888.0,0.13535163]
["bitfinex","BTCUSD",1773616855620,0.06857602,72912.0,72886.0,0.0686001]
["bitfinex","BTCUSD",1773616855621,0.06857581,72913.0,72891.0,0.06859557]
["bitfinex","BTCUSD",1773616856160,0.06857581,72914.0,72892.0,0.13535163]
["bitfinex","BTCUSD",1773616857321,0.06857581,72914.0,72893.0,0.0014]
["bitfinex","BTCUSD",1773616857526,0.06857581,72914.0,72892.0,0.13535163]
["bitfinex","BTCUSD",1773616857800,0.06857581,72914.0,72895.0,0.06859181]
["bitfinex","BTCUSD",1773616859092,0.0002,72909.0,72896.0,0.13535163]
["bitfinex","BTCUSD",1773616859630,0.06857581,72915.0,72896.0,0.13535163]
["bitfinex","BTCUSD",1773616859779,0.001,72914.0,72898.0,0.13535163]
["bitfinex","BTCUSD",1773616859981,0.06857299,72916.0,72898.0,0.13535163]
["bitfinex","BTCUSD",1773616860177,0.0002,72917.0,72898.0,0.13535163]
["bitfinex","BTCUSD",1773616860436,0.06876363,72925.0,72898.0,0.13535163]
["bitfinex","BTCUSD",1773616860437,0.06855671,72933.0,72898.0,0.13535163]
["bitfinex","BTCUSD",1773616860595,0.06855175,72938.0,72898.0,0.13535163]
["bitfinex","BTCUSD",1773616860902,0.06854749,72943.0,72899.0,1.828204]
["bitfinex","BTCUSD",1773616860903,0.0014,72942.0,72899.0,1.828204]
["bitfinex","BTCUSD",1773616861103,0.06813674,72943.0,72902.0,0.13535163]
["bitfinex","BTCUSD",1773616861306,0.06813674,72943.0,72904.0,0.13535163]
["bitfinex","BTCUSD",1773616861540,0.06916454,72948.0,72907.0,1.589475]
["bitfinex","BTCUSD",1773616861689,0.06916454,72948.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773616861889,0.0006224,72948.0,72914.0,1.874672]
["bitfinex","BTCUSD",1773616862109,0.0006224,72948.0,72910.0,0.06857769]
["bitfinex","BTCUSD",1773616862110,0.06916466,72948.0,72917.0,0.13535163]
["bitfinex","BTCUSD",1773616862310,0.06916466,72948.0,72911.0,0.1382]
["bitfinex","BTCUSD",1773616862311,0.06916466,72948.0,72919.0,0.13535163]
["bitfinex","BTCUSD",1773616862528,0.06916466,72948.0,72921.0,0.13535163]
["bitfinex","BTCUSD",1773616862741,0.06916466,72948.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616862742,0.13912793,72947.0,72922.0,0.0014]
["bitfinex","BTCUSD",1773616863098,0.06916466,72948.0,72923.0,0.13535163]
["bitfinex","BTCUSD",1773616863426,0.07056466,72948.0,72925.0,0.13535163]
["bitfinex","BTCUSD",1773616863635,0.000976,72948.0,72927.0,0.13535163]
["bitfinex","BTCUSD",1773616863840,0.000976,72948.0,72931.0,0.13535163]
["bitfinex","BTCUSD",1773616863841,0.0001419,72948.0,72931.0,0.13535163]
["bitfinex","BTCUSD",1773616864011,0.06853683,72954.0,72931.0,0.13535163]
["bitfinex","BTCUSD",1773616864343,0.06853683,72954.0,72932.0,0.0014]
["bitfinex","BTCUSD",1773616864344,0.24168808,72953.0,72932.0,0.0014]
["bitfinex","BTCUSD",1773616864503,0.24168808,72953.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773616864504,0.10929413,72951.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773616864891,0.13912793,72952.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773616865137,0.13912793,72952.0,72928.0,0.06856077]
["bitfinex","BTCUSD",1773616865290,0.0014,72951.0,72929.0,0.0014]
["bitfinex","BTCUSD",1773616865697,0.0002,72948.0,72931.0,0.06855795]
["bitfinex","BTCUSD",1773616865965,0.00010602,72954.0,72932.0,0.13535163]
["bitfinex","BTCUSD",1773616866240,0.06864284,72954.0,72932.0,0.13535163]
["bitfinex","BTCUSD",1773616866643,0.06864284,72954.0,72933.0,0.0014]
["bitfinex","BTCUSD",1773616866938,0.06864284,72954.0,72934.0,0.13535163]
["bitfinex","BTCUSD",1773616866939,0.06864261,72954.0,72934.0,0.13535163]
["bitfinex","BTCUSD",1773616867243,0.06873633,72956.0,72934.0,0.13535163]
["bitfinex","BTCUSD",1773616867244,0.06873496,72956.0,72934.0,0.13535163]
["bitfinex","BTCUSD",1773616867391,0.06873496,72956.0,72934.0,0.13570523]
["bitfinex","BTCUSD",1773616867593,0.06873496,72956.0,72936.0,0.13535163]
["bitfinex","BTCUSD",1773616867798,0.06873496,72956.0,72938.0,0.13535163]
["bitfinex","BTCUSD",1773616868623,0.0002,72956.0,72938.0,0.13535163]
["bitfinex","BTCUSD",1773616869259,0.06853146,72960.0,72938.0,0.13535163]
["bitfinex","BTCUSD",1773616869626,0.04304146,72960.0,72939.0,0.0014]
["bitfinex","BTCUSD",1773616869840,0.04304146,72960.0,72940.0,0.06994949]
["bitfinex","BTCUSD",1773616870035,0.04304146,72960.0,72940.0,0.06854949]
["bitfinex","BTCUSD",1773616870239,0.04304146,72960.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773616870574,0.18216939,72960.0,72939.0,0.06854949]
["bitfinex","BTCUSD",1773616870781,0.26649454,72959.0,72940.0,0.0014]
["bitfinex","BTCUSD",1773616870958,0.12736661,72959.0,72939.0,0.06854949]
["bitfinex","BTCUSD",1773616871160,0.13912793,72958.0,72941.0,0.0014]
["bitfinex","BTCUSD",1773616871355,0.0014,72957.0,72939.0,0.06854949]
["bitfinex","BTCUSD",1773616871529,0.0014,72957.0,72938.0,0.06855043]
["bitfinex","BTCUSD",1773616871728,0.06853445,72956.0,72939.0,0.0014]
["bitfinex","BTCUSD",1773616872160,0.06853445,72956.0,72939.0,0.06995004]
["bitfinex","BTCUSD",1773616872932,0.06953095,72960.0,72940.0,0.13535163]
["bitfinex","BTCUSD",1773616873138,0.06853095,72960.0,72940.0,0.13535163]
["bitfinex","BTCUSD",1773616873364,0.001,72956.0,72940.0,0.13535163]
["bitfinex","BTCUSD",1773616873824,0.06873095,72960.0,72940.0,0.13535163]
["bitfinex","BTCUSD",1773616873994,0.06873095,72960.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616874820,0.06873095,72960.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773616875181,0.06873095,72960.0,72941.0,0.06854855]
["bitfinex","BTCUSD",1773616875382,0.20785888,72960.0,72942.0,0.0014]
["bitfinex","BTCUSD",1773616876197,0.20885888,72960.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616876720,0.20785888,72960.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616876942,0.20885888,72960.0,72943.0,0.06854667]
["bitfinex","BTCUSD",1773616877135,0.07073095,72960.0,72872.0,0.0003617]
["bitfinex","BTCUSD",1773616877345,0.07073095,72960.0,72648.0,1.01609538]
["bitfinex","BTCUSD",1773616877346,0.15,72880.0,72849.0,0.10662193]
["bitfinex","BTCUSD",1773616877547,0.15,72880.0,72830.0,5e-05]
["bitfinex","BTCUSD",1773616877548,0.15,72880.0,72820.0,0.16079547]
["bitfinex","BTCUSD",1773616877549,0.343968,72824.0,72820.0,0.16079547]
["bitfinex","BTCUSD",1773616877901,0.0014,72823.0,72804.0,0.0005644]
["bitfinex","BTCUSD",1773616878034,0.25898715,72842.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616878035,0.16937193,72820.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616878231,0.06867282,72809.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616878431,0.06867282,72809.0,72788.0,1e-08]
["bitfinex","BTCUSD",1773616878655,0.0014,72808.0,72795.0,5e-05]
["bitfinex","BTCUSD",1773616878876,0.0014,72808.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616879048,0.0014,72808.0,72791.0,0.15396747]
["bitfinex","BTCUSD",1773616879250,0.0014,72808.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616879251,0.13701584,72807.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616879475,0.0014,72808.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616880262,0.06867471,72807.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616880467,0.0014,72806.0,72790.0,5e-05]
["bitfinex","BTCUSD",1773616880904,0.0014,72806.0,72788.0,0.00035381]
["bitfinex","BTCUSD",1773616881511,0.13567551,72805.0,72788.0,0.00035381]
["bitfinex","BTCUSD",1773616881667,0.13567551,72804.0,72781.0,0.33483632]
["bitfinex","BTCUSD",1773616881864,0.13567551,72803.0,72781.0,0.33483632]
["bitfinex","BTCUSD",1773616882054,0.13567551,72802.0,72781.0,0.33483632]
["bitfinex","BTCUSD",1773616882256,0.13707551,72801.0,72781.0,0.33483632]
["bitfinex","BTCUSD",1773616882453,0.06868226,72799.0,72781.0,0.33483632]
["bitfinex","BTCUSD",1773616882656,0.13553622,72798.0,72781.0,0.4894982]
["bitfinex","BTCUSD",1773616882859,0.06868226,72799.0,72781.0,0.4894982]
["bitfinex","BTCUSD",1773616883067,0.06320518,72798.0,72781.0,0.33483632]
["bitfinex","BTCUSD",1773616883328,0.16257799,72783.0,72781.0,0.3768117]
["bitfinex","BTCUSD",1773616883545,0.0014,72797.0,72782.0,0.13242441]
["bitfinex","BTCUSD",1773616883907,0.10838553,72795.0,72782.0,0.13242441]
["bitfinex","BTCUSD",1773616884114,0.10978553,72797.0,72782.0,0.13242441]
["bitfinex","BTCUSD",1773616884426,0.06868414,72797.0,72782.0,0.13242441]
["bitfinex","BTCUSD",1773616884573,0.0014,72796.0,72781.0,0.19712416]
["bitfinex","BTCUSD",1773616886234,0.06868414,72797.0,72781.0,0.19712416]
["bitfinex","BTCUSD",1773616886235,0.0014,72795.0,72781.0,0.19712416]
["bitfinex","BTCUSD",1773616886399,0.0014,72795.0,72781.0,0.2658226]
["bitfinex","BTCUSD",1773616886593,0.0686837,72798.0,72781.0,0.2658226]
["bitfinex","BTCUSD",1773616886816,0.0014,72797.0,72781.0,0.2658226]
["bitfinex","BTCUSD",1773616887016,0.0686837,72798.0,72781.0,0.2658226]
["bitfinex","BTCUSD",1773616887219,0.0014,72796.0,72781.0,0.2658226]
["bitfinex","BTCUSD",1773616887602,0.001,72795.0,72781.0,0.19712416]
["bitfinex","BTCUSD",1773616888239,0.001,72795.0,72781.0,0.19734416]
["bitfinex","BTCUSD",1773616888658,0.06968632,72795.0,72781.0,0.19734416]
["bitfinex","BTCUSD",1773616889283,0.06868632,72795.0,72781.0,0.19734416]
["bitfinex","BTCUSD",1773616889607,0.06868632,72795.0,72781.0,0.00022]
["bitfinex","BTCUSD",1773616889941,0.10771281,72807.0,72782.0,0.0686983]
["bitfinex","BTCUSD",1773616890193,5e-05,72837.0,72784.0,0.15466188]
["bitfinex","BTCUSD",1773616890194,0.10771281,72812.0,72784.0,0.15466188]
["bitfinex","BTCUSD",1773616890350,0.07007094,72811.0,72784.0,0.15501455]
["bitfinex","BTCUSD",1773616890571,0.07007094,72811.0,72785.0,0.06869547]
["bitfinex","BTCUSD",1773616890777,0.07007094,72811.0,72786.0,0.15606188]
["bitfinex","BTCUSD",1773616891989,0.06867094,72811.0,72786.0,0.15606188]
["bitfinex","BTCUSD",1773616892304,0.0014,72810.0,72786.0,0.15606188]
["bitfinex","BTCUSD",1773616892503,0.06867094,72811.0,72786.0,0.15606188]
["bitfinex","BTCUSD",1773616892693,0.0014,72810.0,72786.0,0.06869372]
["bitfinex","BTCUSD",1773616893673,0.06866717,72816.0,72786.0,0.06869372]
["bitfinex","BTCUSD",1773616893674,0.20167678,72826.0,72788.0,0.15466188]
["bitfinex","BTCUSD",1773616893825,0.06865774,72825.0,72788.0,0.15466188]
["bitfinex","BTCUSD",1773616894028,0.0014,72824.0,72788.0,0.15466188]
["bitfinex","BTCUSD",1773616894634,0.14796797,72822.0,72789.0,0.06869169]
["bitfinex","BTCUSD",1773616894839,0.14796797,72819.0,72790.0,0.0014]
["bitfinex","BTCUSD",1773616895043,0.14796797,72819.0,72785.0,0.06869517]
["bitfinex","BTCUSD",1773616895248,0.13391403,72818.0,72786.0,0.0014]
["bitfinex","BTCUSD",1773616895450,0.14796797,72816.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616895658,0.281882,72815.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616896000,0.13391403,72814.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616896124,0.14796797,72815.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616896125,0.13391403,72813.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616896338,0.13391403,72812.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616896543,0.37675691,72809.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616896772,0.2039878,72808.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616896931,0.13391403,72807.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616897233,0.13391403,72806.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616897431,0.13391403,72805.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616897634,0.13391403,72804.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616897830,0.13391403,72803.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616898035,0.13531403,72802.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616898247,0.13391403,72801.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616898487,0.13391403,72800.0,72786.0,0.00162]
["bitfinex","BTCUSD",1773616898691,0.0686832,72798.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616898869,0.13391403,72797.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616899204,0.13391403,72796.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616899345,0.13531403,72795.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616899550,0.13391403,72794.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616899783,0.13391403,72793.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616899974,0.06868316,72799.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616900282,0.0014,72798.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616900452,0.06868316,72799.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616900647,0.21664237,72808.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616900852,0.14796797,72807.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616901275,0.0014,72806.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616901471,0.14796797,72805.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616902903,0.14796797,72803.0,72786.0,0.00022]
["bitfinex","BTCUSD",1773616903078,0.14796797,72790.0,72766.0,0.0017959]
["bitfinex","BTCUSD",1773616903307,0.16982355,72791.0,72766.0,0.0017959]
["bitfinex","BTCUSD",1773616903308,0.14796797,72788.0,72766.0,0.00190192]
["bitfinex","BTCUSD",1773616904271,0.14796797,72787.0,72766.0,0.00190192]
["bitfinex","BTCUSD",1773616904506,0.14796797,72787.0,72755.0,0.0687735]
["bitfinex","BTCUSD",1773616904507,0.14796797,72778.0,72755.0,5e-05]
["bitfinex","BTCUSD",1773616904708,0.14796797,72776.0,72755.0,5e-05]
["bitfinex","BTCUSD",1773616904915,0.14796797,72774.0,72755.0,0.00015603]
["bitfinex","BTCUSD",1773616905066,0.14796797,72772.0,72755.0,0.00015603]
["bitfinex","BTCUSD",1773616905430,0.14796797,72772.0,72755.0,0.00010603]
["bitfinex","BTCUSD",1773616905841,0.14796797,72770.0,72750.0,5e-05]
["bitfinex","BTCUSD",1773616906077,0.20167678,72766.0,72750.0,0.00015621]
["bitfinex","BTCUSD",1773616906299,0.0014,72765.0,72746.0,0.01458937]
["bitfinex","BTCUSD",1773616906497,0.20296678,72764.0,72746.0,0.00010607]
["bitfinex","BTCUSD",1773616906660,0.20167678,72763.0,72746.0,0.00010607]
["bitfinex","BTCUSD",1773616906886,0.06871718,72762.0,72746.0,0.00010607]
["bitfinex","BTCUSD",1773616907463,0.27039396,72762.0,72746.0,0.00010607]
["bitfinex","BTCUSD",1773616908044,0.16982355,72756.0,72740.0,5e-05]
["bitfinex","BTCUSD",1773616908260,0.16982355,72756.0,72740.0,0.00015635]
["bitfinex","BTCUSD",1773616908261,0.14796797,72755.0,72740.0,0.00015635]
["bitfinex","BTCUSD",1773616908462,0.0014,72754.0,72740.0,0.00015635]
["bitfinex","BTCUSD",1773616908873,0.0014,72754.0,72730.0,5e-05]
["bitfinex","BTCUSD",1773616908874,0.06857946,72753.0,72730.0,5e-05]
["bitfinex","BTCUSD",1773616909123,0.06857946,72753.0,72738.0,0.00022]
["bitfinex","BTCUSD",1773616909311,0.21654743,72753.0,72738.0,0.00022]
["bitfinex","BTCUSD",1773616909487,0.21654743,72753.0,72730.0,0.00010614]
["bitfinex","BTCUSD",1773616909488,0.14796797,72752.0,72730.0,0.00010614]
["bitfinex","BTCUSD",1773616909687,0.14936797,72752.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773616910297,0.0014,72751.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773616910476,0.14936797,72751.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773616910894,0.14796797,72748.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773616911163,0.16831949,72749.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773616911164,0.0014,72747.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773616911338,0.06872852,72750.0,72731.0,0.06896596]
["bitfinex","BTCUSD",1773616911542,0.0014,72749.0,72732.0,0.15466188]
["bitfinex","BTCUSD",1773616911965,0.38461986,72764.0,72732.0,0.15466188]
["bitfinex","BTCUSD",1773616912289,0.07011718,72762.0,72732.0,0.15466188]
["bitfinex","BTCUSD",1773616912759,0.06871718,72762.0,72732.0,0.15466188]
["bitfinex","BTCUSD",1773616912975,0.06871907,72760.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773616913204,0.06871907,72760.0,72734.0,0.16995171]
["bitfinex","BTCUSD",1773616913644,0.0014,72759.0,72734.0,0.16995171]
["bitfinex","BTCUSD",1773616914674,0.0014,72759.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773616914889,0.16021448,72758.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773616915248,0.16021448,72758.0,72731.0,0.06896596]
["bitfinex","BTCUSD",1773616915249,0.16021448,72756.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773616916280,0.16021448,72756.0,72734.0,0.001]
["bitfinex","BTCUSD",1773616916586,0.16021448,72756.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773616917407,0.16021448,72754.0,72731.0,0.00022]
["bitfinex","BTCUSD",1773616917554,0.06872379,72755.0,72731.0,0.06896602]
["bitfinex","BTCUSD",1773616917555,0.16021448,72752.0,72731.0,0.06896602]
["bitfinex","BTCUSD",1773616918355,0.001,72756.0,72732.0,0.16995171]
["bitfinex","BTCUSD",1773616918550,0.06872059,72759.0,72732.0,0.16995171]
["bitfinex","BTCUSD",1773616919189,0.06872059,72759.0,72728.0,0.16995171]
["bitfinex","BTCUSD",1773616919548,0.06872059,72759.0,72730.0,0.16995171]
["bitfinex","BTCUSD",1773616919549,0.00010582,72759.0,72730.0,0.16995171]
["bitfinex","BTCUSD",1773616920040,0.00010582,72759.0,72731.0,0.955482]
["bitfinex","BTCUSD",1773616920190,0.06871934,72760.0,72732.0,0.16995171]
["bitfinex","BTCUSD",1773616920391,0.06871934,72760.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773616920593,0.06871934,72760.0,72732.0,0.17005753]
["bitfinex","BTCUSD",1773616920809,0.06871934,72760.0,72735.0,0.16995171]
["bitfinex","BTCUSD",1773616921371,0.06871549,72764.0,72737.0,0.16995171]
["bitfinex","BTCUSD",1773616921581,0.06871692,72763.0,72737.0,0.16995171]
["bitfinex","BTCUSD",1773616921785,0.070114,72766.0,72737.0,0.16995171]
["bitfinex","BTCUSD",1773616921943,0.0002,72770.0,72739.0,0.16995171]
["bitfinex","BTCUSD",1773616921944,0.06871021,72770.0,72739.0,0.16995171]
["bitfinex","BTCUSD",1773616922145,0.06870868,72771.0,72741.0,0.16995171]
["bitfinex","BTCUSD",1773616922552,0.06870868,72771.0,72730.0,0.32998679]
["bitfinex","BTCUSD",1773616922553,2.246175,72770.0,72721.0,0.06875593]
["bitfinex","BTCUSD",1773616922731,0.16021448,72759.0,72722.0,0.37441069]
["bitfinex","BTCUSD",1773616923258,0.16021448,72757.0,72725.0,5e-05]
["bitfinex","BTCUSD",1773616923466,0.16021448,72749.0,72725.0,5e-05]
["bitfinex","BTCUSD",1773616923810,0.38779521,72748.0,72720.0,5e-05]
["bitfinex","BTCUSD",1773616924017,0.0014,72747.0,72721.0,0.37441069]
["bitfinex","BTCUSD",1773616924494,0.0014,72747.0,72720.0,0.06190092]
["bitfinex","BTCUSD",1773616924495,0.16021448,72746.0,72720.0,0.00022]
["bitfinex","BTCUSD",1773616924947,0.0014,72745.0,72720.0,0.000574]
["bitfinex","BTCUSD",1773616925151,0.16021448,72745.0,72720.0,0.06933069]
["bitfinex","BTCUSD",1773616925575,0.0014,72744.0,72720.0,0.000574]
["bitfinex","BTCUSD",1773616925778,0.16021448,72742.0,72720.0,0.000574]
["bitfinex","BTCUSD",1773616925984,0.16021448,72742.0,72720.0,0.06933042]
["bitfinex","BTCUSD",1773616926142,0.16021448,72742.0,72720.0,0.000574]
["bitfinex","BTCUSD",1773616926385,0.16021448,72742.0,72720.0,0.06933046]
["bitfinex","BTCUSD",1773616926585,0.00343405,72738.0,72720.0,0.06933046]
["bitfinex","BTCUSD",1773616926793,0.00343405,72738.0,72721.0,0.37441069]
["bitfinex","BTCUSD",1773616927240,0.00343405,72738.0,72721.0,0.73250265]
["bitfinex","BTCUSD",1773616927637,0.00343405,72738.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773616927638,0.0687408,72737.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773616928231,0.0687408,72737.0,72722.0,0.42684694]
["bitfinex","BTCUSD",1773616928408,0.06873012,72749.0,72724.0,0.16995171]
["bitfinex","BTCUSD",1773616928810,0.06873057,72748.0,72724.0,0.16995171]
["bitfinex","BTCUSD",1773616929019,0.06878162,72747.0,72724.0,0.52804367]
["bitfinex","BTCUSD",1773616929214,0.06878162,72747.0,72725.0,0.16995171]
["bitfinex","BTCUSD",1773616929421,0.06878171,72747.0,72727.0,0.16995171]
["bitfinex","BTCUSD",1773616929965,5e-05,72747.0,72728.0,0.06874931]
["bitfinex","BTCUSD",1773616930700,5e-05,72747.0,72729.0,0.16995171]
["bitfinex","BTCUSD",1773616930921,0.06872872,72750.0,72730.0,0.16995171]
["bitfinex","BTCUSD",1773616931919,0.06877833,72751.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773616931920,5e-05,72751.0,72731.0,0.06874647]
["bitfinex","BTCUSD",1773616932860,5e-05,72751.0,72731.0,0.42683843]
["bitfinex","BTCUSD",1773616933269,5e-05,72751.0,72732.0,0.16995171]
["bitfinex","BTCUSD",1773616933473,5e-05,72751.0,72731.0,0.42683843]
["bitfinex","BTCUSD",1773616933474,5e-05,72751.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773616933675,0.06872414,72755.0,72734.0,0.16995171]
["bitfinex","BTCUSD",1773616934108,0.0014,72761.0,72736.0,0.16995171]
["bitfinex","BTCUSD",1773616934547,0.20550576,72763.0,72736.0,0.16995171]
["bitfinex","BTCUSD",1773616934710,0.20550576,72763.0,72737.0,0.16995171]
["bitfinex","BTCUSD",1773616934920,0.0014,72761.0,72737.0,0.16995171]
["bitfinex","BTCUSD",1773616935295,0.0014,72760.0,72737.0,0.16995171]
["bitfinex","BTCUSD",1773616935701,0.0014,72760.0,72737.0,0.52804367]
["bitfinex","BTCUSD",1773616936296,0.13678952,72763.0,72738.0,0.06873986]
["bitfinex","BTCUSD",1773616936495,0.0014,72762.0,72739.0,0.16995171]
["bitfinex","BTCUSD",1773616936739,0.0014,72762.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773616936943,0.06871624,72764.0,72741.0,0.16995171]
["bitfinex","BTCUSD",1773616937286,0.0014,72762.0,72741.0,0.16995171]
["bitfinex","BTCUSD",1773616937615,0.0014,72762.0,72741.0,0.52804367]
["bitfinex","BTCUSD",1773616937847,0.0014,72762.0,72741.0,0.35809196]
["bitfinex","BTCUSD",1773616938003,0.13818952,72765.0,72742.0,0.16995171]
["bitfinex","BTCUSD",1773616938209,0.0014,72765.0,72742.0,0.16995171]
["bitfinex","BTCUSD",1773616938406,0.07011459,72765.0,72744.0,0.16995171]
["bitfinex","BTCUSD",1773616938610,0.0014,72765.0,72744.0,0.16995171]
["bitfinex","BTCUSD",1773616938823,0.07011471,72765.0,72744.0,0.16995171]
["bitfinex","BTCUSD",1773616939225,0.068821,72765.0,72744.0,0.16995171]
["bitfinex","BTCUSD",1773616939440,0.068821,72765.0,72745.0,0.16995171]
["bitfinex","BTCUSD",1773616940042,1e-08,72772.0,72745.0,0.16995171]
["bitfinex","BTCUSD",1773616940267,0.16418414,72786.0,72745.0,0.16995171]
["bitfinex","BTCUSD",1773616940268,0.13697008,72784.0,72748.0,0.885477]
["bitfinex","BTCUSD",1773616940459,0.06894489,72786.0,72753.0,0.191601]
["bitfinex","BTCUSD",1773616940761,0.06894515,72786.0,72756.0,0.16995171]
["bitfinex","BTCUSD",1773616940966,0.00025,72786.0,72756.0,0.16995171]
["bitfinex","BTCUSD",1773616941416,0.06894476,72786.0,72757.0,0.16995171]
["bitfinex","BTCUSD",1773616941584,0.00025,72786.0,72757.0,0.16995171]
["bitfinex","BTCUSD",1773616941787,0.06894474,72786.0,72757.0,0.16995171]
["bitfinex","BTCUSD",1773616942407,0.06894474,72786.0,72760.0,0.1697104]
["bitfinex","BTCUSD",1773616942767,0.00025,72786.0,72760.0,0.1697104]
["bitfinex","BTCUSD",1773616943111,0.00025,72786.0,72761.0,0.35809196]
["bitfinex","BTCUSD",1773616943284,0.00010339,72786.0,72762.0,0.1697104]
["bitfinex","BTCUSD",1773616944177,0.06879823,72786.0,72764.0,0.1697104]
["bitfinex","BTCUSD",1773616944380,0.00010339,72786.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773616944574,0.00010339,72786.0,72755.0,5e-05]
["bitfinex","BTCUSD",1773616944575,0.00010339,72786.0,72739.0,0.20158296]
["bitfinex","BTCUSD",1773616944783,0.16996206,72758.0,72721.0,0.06875593]
["bitfinex","BTCUSD",1773616945007,0.0014,72757.0,72723.0,0.1697104]
["bitfinex","BTCUSD",1773616945233,0.0014,72757.0,72723.0,0.1711104]
["bitfinex","BTCUSD",1773616945796,0.26099388,72759.0,72740.0,0.001]
["bitfinex","BTCUSD",1773616946019,0.00010625,72759.0,72740.0,0.001]
["bitfinex","BTCUSD",1773616946220,0.0014,72758.0,72740.0,0.001]
["bitfinex","BTCUSD",1773616946656,0.0687219,72757.0,72741.0,0.06873702]
["bitfinex","BTCUSD",1773616947128,0.0687219,72757.0,72739.0,0.06873797]
["bitfinex","BTCUSD",1773616948052,0.0687219,72757.0,72737.0,0.06873891]
["bitfinex","BTCUSD",1773616948196,0.23868396,72757.0,72737.0,0.06873891]
["bitfinex","BTCUSD",1773616948402,0.0687219,72757.0,72735.0,0.0687408]
["bitfinex","BTCUSD",1773616948608,0.0687219,72757.0,72725.0,0.06875168]
["bitfinex","BTCUSD",1773616948609,0.23868585,72755.0,72725.0,0.06875168]
["bitfinex","BTCUSD",1773616949087,0.06872379,72755.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773616949421,0.0014,72754.0,72724.0,0.1697104]
["bitfinex","BTCUSD",1773616949622,0.0014,72754.0,72724.0,0.02726748]
["bitfinex","BTCUSD",1773616949875,0.17136206,72754.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773616950851,0.06872568,72753.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773616951074,0.0687219,72757.0,72724.0,0.1697104]
["bitfinex","BTCUSD",1773616951321,0.0701219,72757.0,72725.0,0.1699304]
["bitfinex","BTCUSD",1773616951809,0.0687219,72757.0,72725.0,0.1699304]
["bitfinex","BTCUSD",1773616952003,0.0014,72756.0,72725.0,0.1699304]
["bitfinex","BTCUSD",1773616952223,0.0014,72755.0,72726.0,0.551274]
["bitfinex","BTCUSD",1773616952442,0.0014,72755.0,72729.0,0.1697104]
["bitfinex","BTCUSD",1773616952659,0.0687219,72757.0,72731.0,0.1697104]
["bitfinex","BTCUSD",1773616952859,0.0014,72756.0,72731.0,0.1697104]
["bitfinex","BTCUSD",1773616953637,0.06872379,72755.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773616955950,0.06872379,72756.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773616956089,0.0014,72754.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773616956532,0.16996206,72755.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773616956732,0.16996206,72753.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773616957939,0.16996206,72751.0,72727.0,0.0687494]
["bitfinex","BTCUSD",1773616958619,0.16996206,72749.0,72725.0,0.00022]
["bitfinex","BTCUSD",1773616959467,0.16996206,72747.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773616959668,0.13697202,72746.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773616959870,0.16996206,72745.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773616960073,0.07013419,72744.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773616960430,0.06873419,72744.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773616960676,0.0014,72743.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773616961883,0.0014,72742.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773616962226,0.06873702,72741.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773616963047,0.0014,72740.0,72732.0,0.00022]
["bitfinex","BTCUSD",1773616963445,0.06873702,72741.0,72730.0,0.06796711]
["bitfinex","BTCUSD",1773616963806,0.0014,72739.0,72729.0,0.06874787]
["bitfinex","BTCUSD",1773616964142,0.16996206,72744.0,72725.0,0.00022]
["bitfinex","BTCUSD",1773616964143,0.06871718,72764.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773616964432,0.06871718,72764.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773616964433,0.16996206,72755.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773616964632,0.16996206,72755.0,72733.0,0.06885083]
["bitfinex","BTCUSD",1773616964633,0.17136206,72754.0,72733.0,0.07025083]
["bitfinex","BTCUSD",1773616964837,0.001,72741.0,72733.0,0.07025083]
["bitfinex","BTCUSD",1773616965153,0.001,72741.0,72720.0,0.1699804]
["bitfinex","BTCUSD",1773616965154,0.001,72741.0,72724.0,1.73933566]
["bitfinex","BTCUSD",1773616965318,0.001,72741.0,72702.0,0.0001596]
["bitfinex","BTCUSD",1773616965319,0.17002443,72734.0,72702.0,0.0001596]
["bitfinex","BTCUSD",1773616965517,0.17002443,72734.0,72685.0,0.1697604]
["bitfinex","BTCUSD",1773616965518,0.17136206,72733.0,72687.0,0.06878778]
["bitfinex","BTCUSD",1773616965721,0.20836206,72731.0,72691.0,1e-08]
["bitfinex","BTCUSD",1773616965930,0.20836206,72731.0,72695.0,5e-05]
["bitfinex","BTCUSD",1773616966276,0.16996206,72707.0,72684.0,5e-05]
["bitfinex","BTCUSD",1773616966446,0.16996206,72705.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773616966750,0.0014,72706.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773616966751,0.17002443,72700.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773616966959,0.16996206,72699.0,72680.0,5e-05]
["bitfinex","BTCUSD",1773616967111,0.06876822,72708.0,72690.0,5e-05]
["bitfinex","BTCUSD",1773616967308,0.0014,72707.0,72690.0,5e-05]
["bitfinex","BTCUSD",1773616967522,0.0014,72707.0,72690.0,0.000404]
["bitfinex","BTCUSD",1773616967955,0.001,72705.0,72690.0,0.000354]
["bitfinex","BTCUSD",1773616968154,0.06877011,72706.0,72690.0,0.000354]
["bitfinex","BTCUSD",1773616968486,0.16996206,72705.0,72682.0,0.06879237]
["bitfinex","BTCUSD",1773616968693,0.16996206,72705.0,72682.0,0.06889876]
["bitfinex","BTCUSD",1773616969045,0.16996206,72705.0,72682.0,0.00010639]
["bitfinex","BTCUSD",1773616969422,0.16996206,72705.0,72682.0,0.00018929]
["bitfinex","BTCUSD",1773616969824,0.16996206,72705.0,72682.0,0.06889873]
["bitfinex","BTCUSD",1773616970022,0.16996206,72705.0,72682.0,0.00010639]
["bitfinex","BTCUSD",1773616970224,0.068772,72704.0,72678.0,0.06879471]
["bitfinex","BTCUSD",1773616970449,0.06887824,72704.0,72678.0,0.06879471]
["bitfinex","BTCUSD",1773616970894,0.06887824,72704.0,72677.0,0.00274]
["bitfinex","BTCUSD",1773616970895,0.2388403,72704.0,72677.0,0.00274]
["bitfinex","BTCUSD",1773616971266,0.0014,72703.0,72677.0,0.00274]
["bitfinex","BTCUSD",1773616971553,0.2388403,72704.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773616971974,0.0014,72703.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773616972174,0.0014,72703.0,72679.0,8.29e-05]
["bitfinex","BTCUSD",1773616972381,0.07017389,72702.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773616972575,0.07017389,72702.0,72677.0,0.00274]
["bitfinex","BTCUSD",1773616972851,0.07017389,72702.0,72670.0,0.00036]
["bitfinex","BTCUSD",1773616972852,0.17002443,72690.0,72670.0,0.00036]
["bitfinex","BTCUSD",1773616973055,0.3336485,72689.0,72670.0,0.00036]
["bitfinex","BTCUSD",1773616973383,0.0014,72688.0,72671.0,8.29e-05]
["bitfinex","BTCUSD",1773616973587,0.0014,72688.0,72670.0,0.00031]
["bitfinex","BTCUSD",1773616973588,0.18631554,72687.0,72670.0,0.00031]
["bitfinex","BTCUSD",1773616973789,0.18631554,72687.0,72671.0,8.29e-05]
["bitfinex","BTCUSD",1773616973995,0.18631554,72687.0,72670.0,0.00031]
["bitfinex","BTCUSD",1773616974192,0.0014,72686.0,72671.0,8.29e-05]
["bitfinex","BTCUSD",1773616974551,0.0014,72686.0,72664.0,0.24739985]
["bitfinex","BTCUSD",1773616974552,0.08626758,72685.0,72635.0,5e-05]
["bitfinex","BTCUSD",1773616974770,0.0014,72686.0,72631.0,8.29e-05]
["bitfinex","BTCUSD",1773616974771,0.17002443,72650.0,72631.0,8.29e-05]
["bitfinex","BTCUSD",1773616974956,0.17002443,72650.0,72623.0,0.19219481]
["bitfinex","BTCUSD",1773616974957,0.17002443,72650.0,72623.0,0.18522771]
["bitfinex","BTCUSD",1773616974958,0.0014,72649.0,72623.0,0.18522771]
["bitfinex","BTCUSD",1773616975086,0.0014,72649.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773616975288,0.0014,72649.0,72625.0,0.18847516]
["bitfinex","BTCUSD",1773616975892,0.0014,72649.0,72626.0,0.00136]
["bitfinex","BTCUSD",1773616976307,0.06882501,72648.0,72625.0,0.00035527]
["bitfinex","BTCUSD",1773616976531,0.06882501,72648.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773616976758,0.0691789,72648.0,72622.0,0.18847516]
["bitfinex","BTCUSD",1773616977192,0.0691789,72648.0,72600.0,0.00425]
["bitfinex","BTCUSD",1773616977193,0.02387959,72633.0,72600.0,0.00425]
["bitfinex","BTCUSD",1773616977337,0.0691789,72648.0,72589.0,0.42919289]
["bitfinex","BTCUSD",1773616977338,0.17002443,72620.0,72589.0,0.42919289]
["bitfinex","BTCUSD",1773616977542,0.0014,72619.0,72589.0,0.42919289]
["bitfinex","BTCUSD",1773616977743,0.0384,72643.0,72592.0,0.06887787]
["bitfinex","BTCUSD",1773616977744,0.18771554,72627.0,72592.0,0.06887787]
["bitfinex","BTCUSD",1773616977943,0.18631554,72625.0,72587.0,0.0014]
["bitfinex","BTCUSD",1773616978143,0.17002443,72620.0,72586.0,0.06888293]
["bitfinex","BTCUSD",1773616978368,0.0014,72624.0,72586.0,0.17859082]
["bitfinex","BTCUSD",1773616978369,0.06884965,72622.0,72586.0,0.17859082]
["bitfinex","BTCUSD",1773616978573,0.17002443,72620.0,72590.0,0.00015632]
["bitfinex","BTCUSD",1773616978732,0.17002443,72620.0,72591.0,0.17859082]
["bitfinex","BTCUSD",1773616979104,0.17002443,72620.0,72590.0,0.00015632]
["bitfinex","BTCUSD",1773616979105,0.0014,72619.0,72590.0,0.00015632]
["bitfinex","BTCUSD",1773616979325,0.06884965,72622.0,72590.0,0.17869714]
["bitfinex","BTCUSD",1773616979469,0.0014,72621.0,72590.0,0.17869714]
["bitfinex","BTCUSD",1773616979668,0.17002443,72610.0,72590.0,0.00010632]
["bitfinex","BTCUSD",1773616979873,0.0014,72609.0,72590.0,0.00010632]
["bitfinex","BTCUSD",1773616980077,0.0014,72609.0,72596.0,0.001]
["bitfinex","BTCUSD",1773616980272,0.06883354,72639.0,72593.0,0.17859082]
["bitfinex","BTCUSD",1773616980473,0.06884018,72636.0,72595.0,0.17859082]
["bitfinex","BTCUSD",1773616980745,0.06884018,72636.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773616980952,0.06884018,72636.0,72597.0,0.17999082]
["bitfinex","BTCUSD",1773616981372,0.06883354,72639.0,72597.0,0.17999082]
["bitfinex","BTCUSD",1773616981642,0.0014,72638.0,72597.0,0.17999082]
["bitfinex","BTCUSD",1773616981868,0.06883354,72639.0,72599.0,0.17859082]
["bitfinex","BTCUSD",1773616982075,0.06883354,72639.0,72603.0,0.32977]
["bitfinex","BTCUSD",1773616982214,0.0014,72638.0,72604.0,0.17859082]
["bitfinex","BTCUSD",1773616982415,5e-05,72640.0,72605.0,0.06886578]
["bitfinex","BTCUSD",1773616982626,5e-05,72640.0,72606.0,0.17859082]
["bitfinex","BTCUSD",1773616983036,5e-05,72640.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773616983237,0.17007443,72640.0,72608.0,0.17859082]
["bitfinex","BTCUSD",1773616983444,0.17007443,72640.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773616983445,5e-05,72640.0,72609.0,1.088406]
["bitfinex","BTCUSD",1773616983664,5e-05,72640.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773616983665,5e-05,72629.0,72610.0,0.17859082]
["bitfinex","BTCUSD",1773616983871,5e-05,72640.0,72610.0,0.17859082]
["bitfinex","BTCUSD",1773616984064,5e-05,72640.0,72612.0,0.17859082]
["bitfinex","BTCUSD",1773616984579,5e-05,72640.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773616984786,5e-05,72640.0,72615.0,0.17859082]
["bitfinex","BTCUSD",1773616984961,0.06887276,72651.0,72617.0,0.17859082]
["bitfinex","BTCUSD",1773616985167,0.06887276,72651.0,72614.0,0.06885724]
["bitfinex","BTCUSD",1773616985168,0.00040411,72651.0,72620.0,0.368713]
["bitfinex","BTCUSD",1773616985364,5e-05,72652.0,72623.0,0.17859082]
["bitfinex","BTCUSD",1773616985550,5e-05,72652.0,72627.0,0.17859082]
["bitfinex","BTCUSD",1773616985743,5e-05,72652.0,72629.0,0.17859082]
["bitfinex","BTCUSD",1773616985966,0.06882,72654.0,72629.0,0.17859082]
["bitfinex","BTCUSD",1773616986168,0.06882,72654.0,72630.0,0.0014]
["bitfinex","BTCUSD",1773616986332,0.06882,72654.0,72631.0,0.42901687]
["bitfinex","BTCUSD",1773616986536,5e-05,72656.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773616986776,5e-05,72656.0,72634.0,0.17859082]
["bitfinex","BTCUSD",1773616986977,5e-05,72656.0,72630.0,0.0014]
["bitfinex","BTCUSD",1773616986978,5e-05,72656.0,72600.0,5e-05]
["bitfinex","BTCUSD",1773616987226,0.17002443,72630.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773616987399,0.0014,72629.0,72606.0,0.00010632]
["bitfinex","BTCUSD",1773616987597,0.0014,72629.0,72606.0,0.00150632]
["bitfinex","BTCUSD",1773616987824,0.0014,72629.0,72606.0,0.20666494]
["bitfinex","BTCUSD",1773616988403,0.06884397,72628.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773616988738,0.06884397,72628.0,72608.0,0.20515862]
["bitfinex","BTCUSD",1773616989451,0.06883847,72634.0,72608.0,0.20515862]
["bitfinex","BTCUSD",1773616989599,0.06884059,72632.0,72608.0,0.20515862]
["bitfinex","BTCUSD",1773616990258,0.06883923,72633.0,72608.0,0.20515862]
["bitfinex","BTCUSD",1773616990836,0.06883923,72633.0,72604.0,0.06886388]
["bitfinex","BTCUSD",1773616990837,0.06883695,72636.0,72560.0,5e-05]
["bitfinex","BTCUSD",1773616991034,0.17002443,72600.0,72562.0,0.20804755]
["bitfinex","BTCUSD",1773616991346,0.275405,72577.0,72563.0,0.0021762]
["bitfinex","BTCUSD",1773616991836,0.11150903,72577.0,72564.0,0.20804755]
["bitfinex","BTCUSD",1773616992018,0.0014,72585.0,72564.0,0.20804755]
["bitfinex","BTCUSD",1773616992219,0.11151,72582.0,72564.0,0.20804755]
["bitfinex","BTCUSD",1773616992822,0.11151,72548.0,72541.0,5.259e-05]
["bitfinex","BTCUSD",1773616993026,0.11151,72548.0,72532.0,0.06893488]
["bitfinex","BTCUSD",1773616993027,0.00010601,72548.0,72532.0,0.06893488]
["bitfinex","BTCUSD",1773616993227,0.00010601,72548.0,72533.0,0.21021108]
["bitfinex","BTCUSD",1773616993538,0.00132,72555.0,72545.0,5e-05]
["bitfinex","BTCUSD",1773616993740,0.06888855,72581.0,72545.0,5e-05]
["bitfinex","BTCUSD",1773616993741,0.17134443,72560.0,72545.0,0.00040563]
["bitfinex","BTCUSD",1773616994133,0.17134443,72560.0,72545.0,0.00035563]
["bitfinex","BTCUSD",1773616994380,0.17134443,72560.0,72532.0,0.06893488]
["bitfinex","BTCUSD",1773616994580,0.17002443,72550.0,72532.0,0.06893488]
["bitfinex","BTCUSD",1773616994785,0.24026295,72550.0,72532.0,0.06893488]
["bitfinex","BTCUSD",1773616995056,0.17134443,72550.0,72532.0,0.06893488]
["bitfinex","BTCUSD",1773616995376,0.06891292,72556.0,72532.0,0.06893488]
["bitfinex","BTCUSD",1773616995565,0.06891292,72556.0,72533.0,0.18417658]
["bitfinex","BTCUSD",1773616995795,0.0689114,72557.0,72533.0,0.18417658]
["bitfinex","BTCUSD",1773616996001,0.0689114,72557.0,72529.0,0.07033509]
["bitfinex","BTCUSD",1773616996002,0.17002443,72539.0,72517.0,1e-08]
["bitfinex","BTCUSD",1773616996216,0.17002443,72539.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773616996217,0.17002443,72540.0,72508.0,0.21387369]
["bitfinex","BTCUSD",1773616996389,5e-05,72552.0,72508.0,0.21387369]
["bitfinex","BTCUSD",1773616996390,0.17002443,72530.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773616996749,0.17138443,72540.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773616996972,0.06892843,72539.0,72516.0,0.07035012]
["bitfinex","BTCUSD",1773616997174,0.06892843,72539.0,72508.0,0.21387369]
["bitfinex","BTCUSD",1773616997175,0.06892843,72539.0,72509.0,0.21387369]
["bitfinex","BTCUSD",1773616997371,0.06892843,72539.0,72512.0,0.44454955]
["bitfinex","BTCUSD",1773616997577,0.00035512,72539.0,72532.0,0.00022]
["bitfinex","BTCUSD",1773616997810,0.00035512,72539.0,72508.0,0.06895731]
["bitfinex","BTCUSD",1773616998009,0.17002443,72530.0,72524.0,0.00022]
["bitfinex","BTCUSD",1773616998139,0.00035512,72539.0,72524.0,0.00022]
["bitfinex","BTCUSD",1773616998969,0.06892938,72538.0,72524.0,0.00022]
["bitfinex","BTCUSD",1773616999422,0.06892938,72538.0,72524.0,0.00166]
["bitfinex","BTCUSD",1773616999555,0.06892938,72538.0,72512.0,0.001]
["bitfinex","BTCUSD",1773616999761,0.17002443,72530.0,72513.0,0.00144]
["bitfinex","BTCUSD",1773616999970,0.06892938,72538.0,72513.0,0.00144]
["bitfinex","BTCUSD",1773617000159,0.06992938,72538.0,72513.0,0.21531369]
["bitfinex","BTCUSD",1773617000358,0.06992938,72538.0,72513.0,0.21381369]
["bitfinex","BTCUSD",1773617000561,0.06992938,72538.0,72473.0,0.0026391]
["bitfinex","BTCUSD",1773617000562,0.51007329,72523.0,72473.0,0.0026391]
["bitfinex","BTCUSD",1773617000763,0.51007329,72523.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773617000764,0.235303,72537.0,72470.0,1e-08]
["bitfinex","BTCUSD",1773617000765,0.17002443,72500.0,72470.0,1e-08]
["bitfinex","BTCUSD",1773617001009,0.06897598,72489.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773617001185,0.06885598,72489.0,72470.0,1e-08]
["bitfinex","BTCUSD",1773617001399,0.06815114,72489.0,72470.0,1e-08]
["bitfinex","BTCUSD",1773617001595,0.0689522,72514.0,72471.0,0.21679643]
["bitfinex","BTCUSD",1773617002031,0.001,72500.0,72471.0,0.21690244]
["bitfinex","BTCUSD",1773617002229,0.001,72500.0,72474.0,0.559972]
["bitfinex","BTCUSD",1773617002429,0.001,72500.0,72475.0,0.21679643]
["bitfinex","BTCUSD",1773617002658,0.0689522,72514.0,72477.0,0.21535643]
["bitfinex","BTCUSD",1773617003096,0.0014,72523.0,72475.0,0.00144]
["bitfinex","BTCUSD",1773617003097,0.06893794,72529.0,72482.0,0.44471455]
["bitfinex","BTCUSD",1773617003307,0.06893794,72529.0,72483.0,0.00144]
["bitfinex","BTCUSD",1773617003459,0.06893794,72529.0,72485.0,0.21535643]
["bitfinex","BTCUSD",1773617003801,0.06893794,72529.0,72486.0,0.21535643]
["bitfinex","BTCUSD",1773617003960,0.06893794,72529.0,72489.0,0.797186]
["bitfinex","BTCUSD",1773617004158,0.06893794,72529.0,72492.0,0.21535643]
["bitfinex","BTCUSD",1773617004346,0.06893794,72529.0,72494.0,0.21535643]
["bitfinex","BTCUSD",1773617004550,0.06893794,72529.0,72479.0,0.06898549]
["bitfinex","BTCUSD",1773617004551,0.20585012,72509.0,72465.0,5e-05]
["bitfinex","BTCUSD",1773617004799,0.20585012,72509.0,72470.0,0.06904311]
["bitfinex","BTCUSD",1773617004800,0.17002443,72500.0,72470.0,0.06904311]
["bitfinex","BTCUSD",1773617005008,0.06896646,72499.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617005190,0.0690059,72511.0,72475.0,0.20294372]
["bitfinex","BTCUSD",1773617005385,0.0690059,72511.0,72473.0,0.18188]
["bitfinex","BTCUSD",1773617005386,5e-05,72511.0,72478.0,0.367682]
["bitfinex","BTCUSD",1773617005586,5e-05,72511.0,72482.0,0.20294372]
["bitfinex","BTCUSD",1773617005587,0.06900583,72511.0,72482.0,0.20294372]
["bitfinex","BTCUSD",1773617005843,0.06900583,72511.0,72475.0,0.00010601]
["bitfinex","BTCUSD",1773617006119,0.06900583,72511.0,72468.0,0.0858958]
["bitfinex","BTCUSD",1773617006120,0.17142443,72510.0,72468.0,0.0858958]
["bitfinex","BTCUSD",1773617006430,0.0014,72509.0,72492.0,0.001]
["bitfinex","BTCUSD",1773617006623,0.06900583,72511.0,72488.0,0.00144]
["bitfinex","BTCUSD",1773617006821,0.06900583,72511.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773617007225,0.06900583,72511.0,72488.0,0.068976]
["bitfinex","BTCUSD",1773617007590,5e-05,72511.0,72488.0,0.0690545]
["bitfinex","BTCUSD",1773617007945,5e-05,72511.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773617008493,5e-05,72511.0,72491.0,0.20294372]
["bitfinex","BTCUSD",1773617008694,0.06894691,72520.0,72491.0,0.20294372]
["bitfinex","BTCUSD",1773617009149,0.06894203,72525.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773617009571,0.06894203,72525.0,72493.0,0.20294372]
["bitfinex","BTCUSD",1773617010120,0.17117337,72520.0,72484.0,0.06897997]
["bitfinex","BTCUSD",1773617010327,0.00144,72519.0,72484.0,0.06897997]
["bitfinex","BTCUSD",1773617010855,0.00144,72519.0,72485.0,0.20294372]
["bitfinex","BTCUSD",1773617011265,0.06894839,72518.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773617011886,0.06894839,72518.0,72487.0,0.20294372]
["bitfinex","BTCUSD",1773617012040,0.06894839,72518.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773617012246,0.06894839,72518.0,72488.0,0.20294372]
["bitfinex","BTCUSD",1773617012608,0.06894364,72523.0,72491.0,0.20294372]
["bitfinex","BTCUSD",1773617012822,0.06894364,72523.0,72491.0,0.20305024]
["bitfinex","BTCUSD",1773617013398,5e-05,72524.0,72492.0,0.0688666]
["bitfinex","BTCUSD",1773617013606,5e-05,72524.0,72491.0,0.06907964]
["bitfinex","BTCUSD",1773617013607,0.20585012,72519.0,72493.0,0.00144]
["bitfinex","BTCUSD",1773617013751,0.00144,72523.0,72493.0,0.00144]
["bitfinex","BTCUSD",1773617013952,0.00144,72523.0,72491.0,0.06908057]
["bitfinex","BTCUSD",1773617013953,0.00144,72523.0,72494.0,0.00144]
["bitfinex","BTCUSD",1773617014156,5e-05,72524.0,72492.0,0.280098]
["bitfinex","BTCUSD",1773617014545,5e-05,72524.0,72495.0,0.400556]
["bitfinex","BTCUSD",1773617014683,5e-05,72524.0,72495.0,0.379238]
["bitfinex","BTCUSD",1773617015091,5e-05,72524.0,72495.0,0.20294372]
["bitfinex","BTCUSD",1773617015290,5e-05,72524.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773617015945,5e-05,72524.0,72498.0,0.20294372]
["bitfinex","BTCUSD",1773617016100,0.06893223,72535.0,72498.0,0.20294372]
["bitfinex","BTCUSD",1773617016527,0.06893223,72535.0,72498.0,1.546358]
["bitfinex","BTCUSD",1773617016738,0.06893223,72535.0,72499.0,0.20438372]
["bitfinex","BTCUSD",1773617017188,0.06893223,72535.0,72500.0,0.06896551]
["bitfinex","BTCUSD",1773617018089,0.06893223,72536.0,72501.0,0.00144]
["bitfinex","BTCUSD",1773617018298,0.17113908,72530.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773617018512,0.3769892,72520.0,72484.0,0.06920043]
["bitfinex","BTCUSD",1773617018739,0.20585012,72518.0,72489.0,0.00144]
["bitfinex","BTCUSD",1773617019346,0.06894934,72517.0,72489.0,0.00144]
["bitfinex","BTCUSD",1773617019785,0.17113908,72510.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773617020287,0.17124564,72510.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773617020456,0.00144,72509.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773617020851,0.00010656,72510.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773617020852,0.00144,72508.0,72485.0,5e-05]
["bitfinex","BTCUSD",1773617021062,0.00110656,72510.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773617021280,0.00010656,72510.0,72485.0,0.06897883]
["bitfinex","BTCUSD",1773617021495,0.06906256,72510.0,72485.0,0.06897883]
["bitfinex","BTCUSD",1773617021667,0.07006256,72510.0,72485.0,0.06897883]
["bitfinex","BTCUSD",1773617022117,0.06906256,72510.0,72485.0,0.06897883]
["bitfinex","BTCUSD",1773617022269,0.06906256,72510.0,72485.0,0.27192255]
["bitfinex","BTCUSD",1773617023576,0.00010656,72510.0,72485.0,0.27192255]
["bitfinex","BTCUSD",1773617023754,0.00010656,72510.0,72486.0,0.20294372]
["bitfinex","BTCUSD",1773617023957,0.06894934,72517.0,72486.0,0.20294372]
["bitfinex","BTCUSD",1773617024178,0.06894934,72517.0,72488.0,0.20294372]
["bitfinex","BTCUSD",1773617024777,0.06894934,72519.0,72488.0,0.20294372]
["bitfinex","BTCUSD",1773617024986,0.00144,72526.0,72488.0,0.20294372]
["bitfinex","BTCUSD",1773617025180,0.0002,72524.0,72488.0,0.20294372]
["bitfinex","BTCUSD",1773617025727,0.0691428,72524.0,72492.0,0.212219]
["bitfinex","BTCUSD",1773617025901,0.0691428,72524.0,72493.0,0.20438372]
["bitfinex","BTCUSD",1773617026830,0.06914308,72524.0,72494.0,0.842624]
["bitfinex","BTCUSD",1773617027064,0.06914308,72524.0,72495.0,0.20294372]
["bitfinex","BTCUSD",1773617027256,0.13644844,72524.0,72495.0,0.20294372]
["bitfinex","BTCUSD",1773617027457,0.0002,72524.0,72497.0,0.20294372]
["bitfinex","BTCUSD",1773617027604,0.06914286,72524.0,72499.0,0.20294372]
["bitfinex","BTCUSD",1773617027803,0.0002,72524.0,72501.0,0.20294372]
["bitfinex","BTCUSD",1773617028002,0.13691819,72538.0,72503.0,0.20294372]
["bitfinex","BTCUSD",1773617028206,0.13691819,72537.0,72506.0,0.7225]
["bitfinex","BTCUSD",1773617028408,0.0002,72539.0,72513.0,0.1629145]
["bitfinex","BTCUSD",1773617028663,0.00025,72547.0,72515.0,0.20294372]
["bitfinex","BTCUSD",1773617028664,0.0689243,72544.0,72515.0,0.20294372]
["bitfinex","BTCUSD",1773617028813,0.06897294,72545.0,72515.0,0.20294372]
["bitfinex","BTCUSD",1773617028814,5e-05,72545.0,72515.0,0.20294372]
["bitfinex","BTCUSD",1773617029013,0.00025,72547.0,72515.0,0.20294372]
["bitfinex","BTCUSD",1773617029014,0.00025,72547.0,72521.0,0.20294372]
["bitfinex","BTCUSD",1773617029220,0.00025,72547.0,72523.0,0.20294372]
["bitfinex","BTCUSD",1773617029462,0.00025,72547.0,72525.0,0.20294372]
["bitfinex","BTCUSD",1773617029667,0.00060561,72547.0,72526.0,0.27188451]
["bitfinex","BTCUSD",1773617029868,5e-05,72551.0,72526.0,0.27188451]
["bitfinex","BTCUSD",1773617029869,5e-05,72551.0,72527.0,0.20294372]
["bitfinex","BTCUSD",1773617030082,0.00015659,72551.0,72527.0,0.20294372]
["bitfinex","BTCUSD",1773617030301,0.00015659,72551.0,72526.0,0.06894079]
["bitfinex","BTCUSD",1773617030302,5e-05,72562.0,72531.0,0.20294372]
["bitfinex","BTCUSD",1773617030510,0.06889602,72574.0,72531.0,0.20294372]
["bitfinex","BTCUSD",1773617030511,5e-05,72576.0,72542.0,0.20294372]
["bitfinex","BTCUSD",1773617030642,5e-05,72576.0,72552.0,0.419044]
["bitfinex","BTCUSD",1773617030841,5e-05,72576.0,72553.0,0.00144]
["bitfinex","BTCUSD",1773617031691,5e-05,72576.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773617032128,0.00015653,72576.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773617032326,0.00015653,72576.0,72553.0,0.07035418]
["bitfinex","BTCUSD",1773617032327,0.00015653,72576.0,72555.0,0.00144]
["bitfinex","BTCUSD",1773617034022,0.00035653,72576.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773617034265,0.06925028,72576.0,72555.0,0.00144]
["bitfinex","BTCUSD",1773617034466,0.06925028,72576.0,72554.0,0.06891382]
["bitfinex","BTCUSD",1773617034792,0.06925028,72576.0,72555.0,0.00144]
["bitfinex","BTCUSD",1773617034925,0.06925028,72576.0,72544.0,0.06892178]
["bitfinex","BTCUSD",1773617034926,0.07069028,72576.0,72542.0,0.06892502]
["bitfinex","BTCUSD",1773617035127,0.21906819,72575.0,72543.0,0.00144]
["bitfinex","BTCUSD",1773617035349,0.21906819,72569.0,72544.0,0.00144]
["bitfinex","BTCUSD",1773617035551,0.06925028,72576.0,72550.0,0.17113908]
["bitfinex","BTCUSD",1773617035751,0.06925028,72576.0,72544.0,0.00144]
["bitfinex","BTCUSD",1773617035950,0.21906819,72573.0,72544.0,0.00144]
["bitfinex","BTCUSD",1773617036153,0.21906819,72573.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773617036356,0.21906819,72569.0,72530.0,0.06898604]
["bitfinex","BTCUSD",1773617036567,0.21906819,72573.0,72531.0,0.00144]
["bitfinex","BTCUSD",1773617036766,0.21906819,72571.0,72530.0,0.06898653]
["bitfinex","BTCUSD",1773617036997,0.17113908,72550.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773617037196,0.00144,72554.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773617037426,0.00144,72553.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773617037878,0.00144,72562.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773617038080,0.06889519,72574.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773617038081,0.06889519,72574.0,72534.0,0.22923117]
["bitfinex","BTCUSD",1773617038305,0.00144,72569.0,72534.0,0.22923117]
["bitfinex","BTCUSD",1773617038504,0.06889519,72574.0,72534.0,0.23067117]
["bitfinex","BTCUSD",1773617038731,0.00144,72568.0,72534.0,0.23067117]
["bitfinex","BTCUSD",1773617039001,0.00144,72568.0,72534.0,0.22923117]
["bitfinex","BTCUSD",1773617039213,0.21906819,72567.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773617039358,0.21906819,72567.0,72532.0,0.00035561]
["bitfinex","BTCUSD",1773617039612,0.21906819,72567.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773617040118,0.28797098,72566.0,72532.0,0.00035561]
["bitfinex","BTCUSD",1773617040321,0.06890279,72566.0,72541.0,0.22923117]
["bitfinex","BTCUSD",1773617040511,0.06889559,72574.0,72542.0,0.00144]
["bitfinex","BTCUSD",1773617040710,0.06889559,72574.0,72541.0,0.22923117]
["bitfinex","BTCUSD",1773617040711,0.22050819,72573.0,72543.0,0.00144]
["bitfinex","BTCUSD",1773617040930,0.17113908,72570.0,72541.0,0.00144]
["bitfinex","BTCUSD",1773617041149,0.17113908,72570.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773617041150,0.21906819,72569.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773617041484,0.21906819,72569.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773617041695,0.21906819,72569.0,72520.0,0.22928117]
["bitfinex","BTCUSD",1773617041696,0.21906819,72559.0,72520.0,5e-05]
["bitfinex","BTCUSD",1773617041825,0.21906819,72557.0,72520.0,5e-05]
["bitfinex","BTCUSD",1773617042028,0.06891323,72555.0,72520.0,5e-05]
["bitfinex","BTCUSD",1773617042234,0.21906819,72554.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773617042449,0.06891323,72555.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773617042450,0.00144,72553.0,72521.0,0.0014]
["bitfinex","BTCUSD",1773617042653,0.17113908,72550.0,72520.0,5e-05]
["bitfinex","BTCUSD",1773617042857,0.00144,72553.0,72520.0,5e-05]
["bitfinex","BTCUSD",1773617043242,0.22050819,72553.0,72520.0,5e-05]
["bitfinex","BTCUSD",1773617043466,0.22050819,72553.0,72520.0,0.00145]
["bitfinex","BTCUSD",1773617043891,0.22050819,72553.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773617044304,0.06891608,72552.0,72520.0,0.0014]
["bitfinex","BTCUSD",1773617045323,0.06891608,72552.0,72521.0,0.22923117]
["bitfinex","BTCUSD",1773617045523,0.00144,72551.0,72521.0,0.22923117]
["bitfinex","BTCUSD",1773617045875,0.00144,72550.0,72521.0,0.22923117]
["bitfinex","BTCUSD",1773617046082,0.00144,72549.0,72521.0,0.22923117]
["bitfinex","BTCUSD",1773617046280,0.06991608,72552.0,72523.0,0.22923117]
["bitfinex","BTCUSD",1773617046959,0.06891608,72552.0,72523.0,0.22923117]
["bitfinex","BTCUSD",1773617048349,0.06891608,72552.0,72525.0,0.22923117]
["bitfinex","BTCUSD",1773617048548,0.07035608,72552.0,72525.0,0.22923117]
["bitfinex","BTCUSD",1773617049371,0.07035608,72552.0,72526.0,0.22923117]
["bitfinex","BTCUSD",1773617049573,0.06891608,72552.0,72526.0,0.22923117]
["bitfinex","BTCUSD",1773617049985,0.06891608,72552.0,72528.0,0.22923117]
["bitfinex","BTCUSD",1773617050356,0.06891608,72552.0,72530.0,0.06893699]
["bitfinex","BTCUSD",1773617050556,0.06891608,72552.0,72531.0,0.22923117]
["bitfinex","BTCUSD",1773617050980,0.06891608,72553.0,72531.0,0.22923117]
["bitfinex","BTCUSD",1773617051186,0.06896233,72556.0,72531.0,0.22923117]
["bitfinex","BTCUSD",1773617051187,0.06896233,72556.0,72531.0,0.22902817]
["bitfinex","BTCUSD",1773617051388,0.0002,72552.0,72532.0,0.22923117]
["bitfinex","BTCUSD",1773617052207,0.0002,72552.0,72533.0,0.22923117]
["bitfinex","BTCUSD",1773617053197,0.06911697,72552.0,72534.0,0.07037318]
["bitfinex","BTCUSD",1773617053401,0.06911697,72552.0,72535.0,0.22923117]
["bitfinex","BTCUSD",1773617053601,0.0002,72552.0,72535.0,0.22923117]
["bitfinex","BTCUSD",1773617053796,0.06896317,72556.0,72535.0,0.22923117]
["bitfinex","BTCUSD",1773617053797,5e-05,72556.0,72535.0,0.22923117]
["bitfinex","BTCUSD",1773617054001,0.06896246,72556.0,72535.0,0.22902817]
["bitfinex","BTCUSD",1773617054204,0.06896241,72556.0,72536.0,0.22923117]
["bitfinex","BTCUSD",1773617054405,5e-05,72556.0,72536.0,0.22923117]
["bitfinex","BTCUSD",1773617055137,0.0689034,72566.0,72546.0,0.22923117]
["bitfinex","BTCUSD",1773617055340,0.0689034,72566.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773617055518,0.0689034,72566.0,72546.0,0.00035532]
["bitfinex","BTCUSD",1773617055730,0.28797159,72566.0,72546.0,0.00035532]
["bitfinex","BTCUSD",1773617055925,0.21906819,72565.0,72533.0,0.00144]
["bitfinex","BTCUSD",1773617056132,0.21942351,72565.0,72530.0,0.00149]
["bitfinex","BTCUSD",1773617056327,0.21942351,72565.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773617056328,0.00144,72564.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773617056646,0.02709296,72563.0,72531.0,0.00144]
["bitfinex","BTCUSD",1773617056850,0.02709296,72563.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773617057052,0.02709296,72563.0,72531.0,0.00144]
["bitfinex","BTCUSD",1773617057268,0.06890659,72562.0,72531.0,0.00144]
["bitfinex","BTCUSD",1773617057584,0.06890659,72562.0,72527.0,0.00144]
["bitfinex","BTCUSD",1773617057954,0.06890659,72562.0,72527.0,0.23789352]
["bitfinex","BTCUSD",1773617058605,0.06990659,72562.0,72527.0,0.23789352]
["bitfinex","BTCUSD",1773617059654,0.06990659,72562.0,72529.0,0.23645352]
["bitfinex","BTCUSD",1773617059865,0.0002,72556.0,72529.0,0.23645352]
["bitfinex","BTCUSD",1773617060077,0.00144,72555.0,72529.0,0.23645352]
["bitfinex","BTCUSD",1773617060280,0.00144,72555.0,72521.0,0.10806454]
["bitfinex","BTCUSD",1773617060497,0.17113908,72550.0,72519.0,0.00144]
["bitfinex","BTCUSD",1773617060662,0.02709296,72554.0,72519.0,0.00144]
["bitfinex","BTCUSD",1773617060865,0.02709296,72554.0,72521.0,0.00144]
["bitfinex","BTCUSD",1773617061270,0.02709296,72554.0,72517.0,0.23645352]
["bitfinex","BTCUSD",1773617061271,0.02709296,72554.0,72520.0,0.00171]
["bitfinex","BTCUSD",1773617061423,0.02709296,72552.0,72520.0,0.00171]
["bitfinex","BTCUSD",1773617061825,0.02709296,72552.0,72520.0,0.00027]
["bitfinex","BTCUSD",1773617062232,0.17113908,72550.0,72520.0,0.00027]
["bitfinex","BTCUSD",1773617062540,0.02709296,72549.0,72520.0,0.00027]
["bitfinex","BTCUSD",1773617062742,0.02853296,72548.0,72520.0,0.00027]
["bitfinex","BTCUSD",1773617062973,0.02709296,72548.0,72520.0,0.00027]
["bitfinex","BTCUSD",1773617063248,0.06891513,72553.0,72520.0,0.00022]
["bitfinex","BTCUSD",1773617063477,0.06891893,72549.0,72520.0,0.23667352]
["bitfinex","BTCUSD",1773617063843,0.001,72548.0,72520.0,0.23667352]
["bitfinex","BTCUSD",1773617064087,0.06891893,72549.0,72521.0,0.23645352]
["bitfinex","BTCUSD",1773617064293,0.00144,72547.0,72521.0,0.23645352]
["bitfinex","BTCUSD",1773617064502,0.06891893,72549.0,72522.0,0.10806454]
["bitfinex","BTCUSD",1773617064832,0.06891893,72549.0,72520.0,0.24030534]
["bitfinex","BTCUSD",1773617064833,0.06891893,72549.0,72525.0,0.10806454]
["bitfinex","BTCUSD",1773617065022,0.06891893,72549.0,72526.0,0.10950454]
["bitfinex","BTCUSD",1773617065224,0.06891893,72549.0,72527.0,0.23645352]
["bitfinex","BTCUSD",1773617065428,0.06891893,72549.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773617065630,0.06891893,72549.0,72530.0,0.23645352]
["bitfinex","BTCUSD",1773617065811,0.06891547,72553.0,72530.0,0.23645352]
["bitfinex","BTCUSD",1773617066011,0.06891547,72553.0,72532.0,0.23645352]
["bitfinex","BTCUSD",1773617066210,0.07035547,72553.0,72532.0,0.23645352]
["bitfinex","BTCUSD",1773617066413,0.07035547,72553.0,72533.0,0.23645352]
["bitfinex","BTCUSD",1773617066760,0.06891513,72554.0,72534.0,0.23645352]
["bitfinex","BTCUSD",1773617067095,0.06891418,72555.0,72534.0,0.23645352]
["bitfinex","BTCUSD",1773617067438,0.06891513,72554.0,72536.0,0.225421]
["bitfinex","BTCUSD",1773617067663,0.06891513,72554.0,72538.0,0.225421]
["bitfinex","BTCUSD",1773617068625,0.06891513,72554.0,72533.0,0.07037374]
["bitfinex","BTCUSD",1773617068942,0.06891513,72554.0,72533.0,0.06893374]
["bitfinex","BTCUSD",1773617069187,0.06891513,72554.0,72534.0,0.00144]
["bitfinex","BTCUSD",1773617069363,0.06891513,72554.0,72534.0,0.226861]
["bitfinex","BTCUSD",1773617069706,0.06891513,72554.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773617070730,0.00144,72553.0,72536.0,0.225421]
["bitfinex","BTCUSD",1773617071563,0.06891513,72554.0,72536.0,0.225421]
["bitfinex","BTCUSD",1773617071768,0.06891608,72552.0,72537.0,0.00144]
["bitfinex","BTCUSD",1773617071968,0.06891608,72552.0,72537.0,0.07037006]
["bitfinex","BTCUSD",1773617072150,0.06891608,72552.0,72537.0,0.00144]
["bitfinex","BTCUSD",1773617072350,0.07035608,72553.0,72537.0,0.00144]
["bitfinex","BTCUSD",1773617072351,0.07035565,72553.0,72538.0,0.29435038]
["bitfinex","BTCUSD",1773617072572,0.07035565,72553.0,72539.0,0.225421]
["bitfinex","BTCUSD",1773617072894,0.07035565,72553.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773617073294,0.07035565,72553.0,72533.0,0.225421]
["bitfinex","BTCUSD",1773617073997,0.07035565,72553.0,72533.0,0.29435456]
["bitfinex","BTCUSD",1773617074559,0.07135565,72553.0,72533.0,0.29435456]
["bitfinex","BTCUSD",1773617074745,0.07035565,72553.0,72533.0,0.29435456]
["bitfinex","BTCUSD",1773617074949,0.07035565,72553.0,72533.0,0.18288842]
["bitfinex","BTCUSD",1773617075151,0.07135565,72553.0,72533.0,0.18288842]
["bitfinex","BTCUSD",1773617076480,0.07035565,72553.0,72533.0,0.18288842]
["bitfinex","BTCUSD",1773617076812,0.07135565,72553.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773617077120,0.06911513,72556.0,72532.0,0.00144]
["bitfinex","BTCUSD",1773617077121,0.0002,72556.0,72532.0,0.225421]
["bitfinex","BTCUSD",1773617077263,0.06926001,72565.0,72541.0,0.225421]
["bitfinex","BTCUSD",1773617077511,0.06910483,72564.0,72542.0,0.00144]
["bitfinex","BTCUSD",1773617077711,0.00144,72563.0,72543.0,0.00144]
["bitfinex","BTCUSD",1773617077912,0.06890469,72566.0,72540.0,0.17113908]
["bitfinex","BTCUSD",1773617078152,1.29e-06,72567.0,72544.0,0.225421]
["bitfinex","BTCUSD",1773617078354,1.29e-06,72567.0,72544.0,0.226861]
["bitfinex","BTCUSD",1773617078558,1.29e-06,72567.0,72540.0,0.00179532]
["bitfinex","BTCUSD",1773617078758,1.29e-06,72567.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617079348,0.00144,72566.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617079938,0.0002,72564.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617080138,0.06890659,72562.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617080959,0.00144,72561.0,72541.0,0.225421]
["bitfinex","BTCUSD",1773617081833,0.06890659,72562.0,72541.0,0.225421]
["bitfinex","BTCUSD",1773617082028,0.00144,72560.0,72541.0,0.225421]
["bitfinex","BTCUSD",1773617082233,0.00144,72559.0,72543.0,0.225421]
["bitfinex","BTCUSD",1773617082478,0.00144,72559.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773617082479,0.00144,72559.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617084414,0.06891038,72558.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617086192,0.00144,72557.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617086410,0.06891228,72556.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617087014,0.00144,72555.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617088657,0.06891038,72559.0,72540.0,0.00035532]
["bitfinex","BTCUSD",1773617088658,0.06170041,72570.0,72546.0,0.225421]
["bitfinex","BTCUSD",1773617088984,0.0002,72566.0,72546.0,0.225421]
["bitfinex","BTCUSD",1773617089180,0.0002,72566.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773617090034,0.0002,72566.0,72546.0,0.225421]
["bitfinex","BTCUSD",1773617090217,0.001,72555.0,72548.0,0.00144]
["bitfinex","BTCUSD",1773617090422,0.001,72555.0,72546.0,0.225421]
["bitfinex","BTCUSD",1773617090423,0.06891204,72557.0,72546.0,0.06892116]
["bitfinex","BTCUSD",1773617090631,0.06891029,72559.0,72546.0,0.06892116]
["bitfinex","BTCUSD",1773617091350,0.06891029,72559.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773617091936,0.06890675,72562.0,72548.0,0.225421]
["bitfinex","BTCUSD",1773617092316,0.06890675,72562.0,72547.0,0.00144]
["bitfinex","BTCUSD",1773617092928,0.06890675,72562.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773617093768,0.06890659,72563.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773617094002,0.06890659,72564.0,72548.0,0.31641743]
["bitfinex","BTCUSD",1773617095376,0.06890659,72564.0,72548.0,0.06891988]
["bitfinex","BTCUSD",1773617095610,0.0002,72575.0,72540.0,0.06928204]
["bitfinex","BTCUSD",1773617095611,0.0002,72575.0,72549.0,0.00144]
["bitfinex","BTCUSD",1773617095809,0.06199057,72579.0,72551.0,0.24749755]
["bitfinex","BTCUSD",1773617096009,0.0689396,72580.0,72561.0,0.24749755]
["bitfinex","BTCUSD",1773617096157,5e-05,72580.0,72550.0,0.24749755]
["bitfinex","BTCUSD",1773617096392,0.06893958,72580.0,72553.0,0.12898]
["bitfinex","BTCUSD",1773617096592,0.06893958,72580.0,72556.0,0.24749755]
["bitfinex","BTCUSD",1773617096593,0.06889045,72579.0,72556.0,0.24749755]
["bitfinex","BTCUSD",1773617096881,0.06889045,72579.0,72558.0,0.24749755]
["bitfinex","BTCUSD",1773617097083,5e-05,72580.0,72561.0,0.24749755]
["bitfinex","BTCUSD",1773617099120,5e-05,72580.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773617099404,6e-05,72581.0,72563.0,0.24749755]
["bitfinex","BTCUSD",1773617100042,6e-05,72581.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773617100378,0.00016655,72581.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773617101029,0.00016655,72581.0,72561.0,0.06890659]
["bitfinex","BTCUSD",1773617101030,0.23451119,72580.0,72557.0,0.0689107]
["bitfinex","BTCUSD",1773617101172,0.23451119,72580.0,72556.0,0.06891133]
["bitfinex","BTCUSD",1773617101173,0.23451119,72578.0,72556.0,0.06891133]
["bitfinex","BTCUSD",1773617101724,0.23451119,72578.0,72554.0,0.06891323]
["bitfinex","BTCUSD",1773617101879,0.23451119,72578.0,72550.0,0.06891798]
["bitfinex","BTCUSD",1773617102083,0.23451119,72578.0,72545.0,0.06892212]
["bitfinex","BTCUSD",1773617102421,0.23451119,72578.0,72547.0,0.06892077]
["bitfinex","BTCUSD",1773617102776,0.23451119,72576.0,72547.0,0.06892077]
["bitfinex","BTCUSD",1773617102994,0.23451119,72576.0,72546.0,0.00022]
["bitfinex","BTCUSD",1773617103218,0.23451119,72574.0,72546.0,0.00022]
["bitfinex","BTCUSD",1773617104762,0.23451119,72574.0,72546.0,0.06914134]
["bitfinex","BTCUSD",1773617105110,0.00144,72573.0,72546.0,0.06914134]
["bitfinex","BTCUSD",1773617105319,0.07033709,72572.0,72546.0,0.06914134]
["bitfinex","BTCUSD",1773617105524,0.07033709,72572.0,72547.0,0.24749755]
["bitfinex","BTCUSD",1773617105708,0.06889709,72572.0,72548.0,0.10806454]
["bitfinex","BTCUSD",1773617105913,0.00144,72571.0,72551.0,0.10806454]
["bitfinex","BTCUSD",1773617106108,0.00144,72570.0,72551.0,0.10950454]
["bitfinex","BTCUSD",1773617106354,0.00144,72569.0,72552.0,0.24749755]
["bitfinex","BTCUSD",1773617106756,0.0012,72574.0,72552.0,0.24749755]
["bitfinex","BTCUSD",1773617106958,0.0002,72574.0,72553.0,0.24749755]
["bitfinex","BTCUSD",1773617107159,0.00144,72573.0,72553.0,0.24749755]
["bitfinex","BTCUSD",1773617107365,0.06905605,72581.0,72555.0,0.24749755]
["bitfinex","BTCUSD",1773617107366,0.0690559,72581.0,72555.0,0.24749755]
["bitfinex","BTCUSD",1773617107725,0.0690559,72581.0,72561.0,0.24749755]
["bitfinex","BTCUSD",1773617107726,0.00144,72580.0,72561.0,0.24749755]
["bitfinex","BTCUSD",1773617107895,0.00144,72580.0,72561.0,0.24893755]
["bitfinex","BTCUSD",1773617108071,0.06905529,72581.0,72561.0,0.24893755]
["bitfinex","BTCUSD",1773617109670,0.00016655,72581.0,72563.0,0.24749755]
["bitfinex","BTCUSD",1773617109879,0.00144,72580.0,72563.0,0.24749755]
["bitfinex","BTCUSD",1773617110275,0.0690876,72584.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773617110276,0.20633955,72616.0,72571.0,0.38873985]
["bitfinex","BTCUSD",1773617110474,0.27509832,72618.0,72571.0,0.3888464]
["bitfinex","BTCUSD",1773617110475,0.42007849,72599.0,72571.0,0.3888464]
["bitfinex","BTCUSD",1773617110678,0.23451119,72598.0,72571.0,0.3902864]
["bitfinex","BTCUSD",1773617111107,0.23451119,72598.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617111895,0.23451119,72596.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617113713,0.00144,72595.0,72571.0,0.2476041]
["bitfinex","BTCUSD",1773617113895,0.00144,72595.0,72572.0,0.31639464]
["bitfinex","BTCUSD",1773617113896,0.06887621,72594.0,72572.0,0.31639464]
["bitfinex","BTCUSD",1773617114296,0.00144,72593.0,72573.0,0.24749755]
["bitfinex","BTCUSD",1773617114910,0.00144,72592.0,72573.0,0.24749755]
["bitfinex","BTCUSD",1773617115522,0.06887621,72594.0,72573.0,0.24749755]
["bitfinex","BTCUSD",1773617115722,0.06887526,72595.0,72573.0,0.24749755]
["bitfinex","BTCUSD",1773617115723,0.07031526,72595.0,72573.0,0.24749755]
["bitfinex","BTCUSD",1773617115943,0.07031526,72595.0,72574.0,0.31639274]
["bitfinex","BTCUSD",1773617116342,0.07031526,72595.0,72575.0,0.24749755]
["bitfinex","BTCUSD",1773617117383,0.07031526,72595.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773617117384,0.30482645,72595.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773617117579,0.23451119,72594.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773617117917,0.23451119,72594.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773617117918,0.06887716,72593.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773617118369,0.23451119,72592.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617120372,0.23451119,72590.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617120540,0.00144,72589.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617120750,0.23595119,72589.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617121769,0.23695119,72589.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617122024,0.00144,72588.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617122216,0.00144,72588.0,72571.0,0.23474629]
["bitfinex","BTCUSD",1773617122425,0.06888285,72587.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617122883,0.00144,72586.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617123631,0.06888285,72590.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617123632,0.06888285,72590.0,72572.0,0.23607974]
["bitfinex","BTCUSD",1773617123975,0.08597835,72592.0,72572.0,0.23607974]
["bitfinex","BTCUSD",1773617124603,0.08597835,72592.0,72571.0,0.00110655]
["bitfinex","BTCUSD",1773617124752,0.22722373,72591.0,72571.0,0.06900428]
["bitfinex","BTCUSD",1773617127663,0.22722373,72589.0,72571.0,0.00010655]
["bitfinex","BTCUSD",1773617128458,0.22722373,72589.0,72571.0,0.00032655]
["bitfinex","BTCUSD",1773617129508,0.0688819,72588.0,72566.0,0.06890227]
["bitfinex","BTCUSD",1773617129667,0.0688819,72588.0,72566.0,0.30354201]
["bitfinex","BTCUSD",1773617129668,0.0689884,72588.0,72566.0,0.30354201]
["bitfinex","BTCUSD",1773617129860,0.06887336,72597.0,72571.0,0.23463974]
["bitfinex","BTCUSD",1773617130172,0.0003,72611.0,72583.0,0.23463974]
["bitfinex","BTCUSD",1773617130173,0.06916089,72611.0,72583.0,0.23463974]
["bitfinex","BTCUSD",1773617130368,0.0004265,72612.0,72586.0,1.32881]
["bitfinex","BTCUSD",1773617130571,0.06928579,72612.0,72589.0,0.23463974]
["bitfinex","BTCUSD",1773617130777,0.06928593,72612.0,72589.0,0.23463974]
["bitfinex","BTCUSD",1773617131175,0.07072593,72612.0,72589.0,0.23463974]
["bitfinex","BTCUSD",1773617131598,0.0018665,72612.0,72591.0,0.23463974]
["bitfinex","BTCUSD",1773617131818,0.0018665,72612.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773617131819,0.07034317,72619.0,72593.0,0.23463974]
["bitfinex","BTCUSD",1773617131977,0.07034317,72619.0,72594.0,0.00144]
["bitfinex","BTCUSD",1773617132593,0.07034317,72619.0,72594.0,0.23607974]
["bitfinex","BTCUSD",1773617133102,0.0704497,72619.0,72594.0,0.23607974]
["bitfinex","BTCUSD",1773617133511,0.22722373,72618.0,72584.0,0.417063]
["bitfinex","BTCUSD",1773617133719,0.22722373,72618.0,72585.0,0.00144]
["bitfinex","BTCUSD",1773617134152,0.15688056,72618.0,72590.0,0.17099031]
["bitfinex","BTCUSD",1773617134355,0.0690097,72619.0,72585.0,0.00144]
["bitfinex","BTCUSD",1773617134356,0.00144,72617.0,72596.0,0.23463974]
["bitfinex","BTCUSD",1773617134553,0.00144,72617.0,72581.0,0.23463974]
["bitfinex","BTCUSD",1773617134820,0.22722373,72616.0,72584.0,0.23463974]
["bitfinex","BTCUSD",1773617135211,0.22722373,72616.0,72585.0,0.23607974]
["bitfinex","BTCUSD",1773617135614,0.06885629,72615.0,72590.0,0.17099031]
["bitfinex","BTCUSD",1773617135884,0.00144,72614.0,72591.0,0.23463974]
["bitfinex","BTCUSD",1773617136745,0.00144,72613.0,72593.0,0.23463974]
["bitfinex","BTCUSD",1773617137118,0.00144,72613.0,72592.0,0.00144]
["bitfinex","BTCUSD",1773617137763,0.06885914,72612.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773617138493,0.06885914,72612.0,72594.0,0.23463974]
["bitfinex","BTCUSD",1773617140862,0.06885914,72612.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773617141793,0.06885914,72612.0,72595.0,0.303515]
["bitfinex","BTCUSD",1773617141997,0.06885914,72612.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773617142202,0.06885914,72612.0,72596.0,0.23463974]
["bitfinex","BTCUSD",1773617143021,0.06885909,72613.0,72598.0,0.23463974]
["bitfinex","BTCUSD",1773617143235,0.00144,72612.0,72598.0,0.23463974]
["bitfinex","BTCUSD",1773617143535,0.00144,72614.0,72600.0,0.23463974]
["bitfinex","BTCUSD",1773617144095,0.0014,72617.0,72600.0,0.23463974]
["bitfinex","BTCUSD",1773617144934,0.06885629,72615.0,72601.0,0.30350931]
["bitfinex","BTCUSD",1773617145318,0.06885629,72615.0,72600.0,0.06886959]
["bitfinex","BTCUSD",1773617145571,0.0014,72614.0,72600.0,0.06886959]
["bitfinex","BTCUSD",1773617145745,0.06885629,72615.0,72600.0,0.06886959]
["bitfinex","BTCUSD",1773617145976,0.0014,72613.0,72600.0,0.06886959]
["bitfinex","BTCUSD",1773617147302,0.0014,72612.0,72600.0,0.06886959]
["bitfinex","BTCUSD",1773617148728,0.0014,72612.0,72601.0,0.23463974]
["bitfinex","BTCUSD",1773617148930,0.06885495,72617.0,72601.0,0.23463974]
["bitfinex","BTCUSD",1773617149158,0.06885629,72615.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773617150275,0.0688544,72617.0,72603.0,0.23463974]
["bitfinex","BTCUSD",1773617151239,0.0688544,72617.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773617151439,0.0688544,72617.0,72603.0,0.30350646]
["bitfinex","BTCUSD",1773617151638,0.22722373,72616.0,72601.0,0.06886955]
["bitfinex","BTCUSD",1773617151861,0.22722373,72616.0,72600.0,0.02]
["bitfinex","BTCUSD",1773617152888,0.22722373,72616.0,72600.0,0.08887013]
["bitfinex","BTCUSD",1773617153325,0.06885629,72615.0,72600.0,0.08887013]
["bitfinex","BTCUSD",1773617155408,0.0014,72614.0,72600.0,0.32741592]
["bitfinex","BTCUSD",1773617155608,0.06885629,72616.0,72601.0,0.23854579]
["bitfinex","BTCUSD",1773617155811,0.0014,72613.0,72601.0,0.23854579]
["bitfinex","BTCUSD",1773617157129,0.16525743,72618.0,72601.0,0.23854579]
["bitfinex","BTCUSD",1773617157333,0.0014,72616.0,72603.0,0.23854579]
["bitfinex","BTCUSD",1773617157733,0.16645743,72617.0,72603.0,0.23854579]
["bitfinex","BTCUSD",1773617158051,0.0002,72618.0,72603.0,0.23854579]
["bitfinex","BTCUSD",1773617158303,0.0016,72618.0,72603.0,0.23854579]
["bitfinex","BTCUSD",1773617158650,0.07045356,72618.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773617159058,0.0014,72617.0,72602.0,0.30741441]
["bitfinex","BTCUSD",1773617159844,0.06885534,72616.0,72602.0,0.30741441]
["bitfinex","BTCUSD",1773617160479,0.07025441,72617.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773617160883,0.06885441,72617.0,72603.0,0.23854579]
["bitfinex","BTCUSD",1773617161089,0.0014,72616.0,72603.0,0.23854579]
["bitfinex","BTCUSD",1773617161286,0.0002,72618.0,72603.0,0.23854579]
["bitfinex","BTCUSD",1773617161476,0.0014,72616.0,72603.0,0.23854579]
["bitfinex","BTCUSD",1773617161898,0.0014,72616.0,72604.0,0.30741251]
["bitfinex","BTCUSD",1773617162303,0.0014,72616.0,72605.0,0.23854579]
["bitfinex","BTCUSD",1773617163245,0.0014,72616.0,72599.0,0.06887129]
["bitfinex","BTCUSD",1773617163246,0.24692315,72615.0,72599.0,0.06887129]
["bitfinex","BTCUSD",1773617163452,0.24692315,72615.0,72600.0,0.08886989]
["bitfinex","BTCUSD",1773617163637,0.0014,72616.0,72600.0,0.32741568]
["bitfinex","BTCUSD",1773617163929,0.33041779,72636.0,72601.0,0.23854579]
["bitfinex","BTCUSD",1773617163930,0.06884438,72628.0,72601.0,0.23854579]
["bitfinex","BTCUSD",1773617164182,0.0014,72629.0,72601.0,0.00010653]
["bitfinex","BTCUSD",1773617164394,0.0004265,72635.0,72602.0,0.23854579]
["bitfinex","BTCUSD",1773617164695,0.0004265,72635.0,72613.0,0.23854579]
["bitfinex","BTCUSD",1773617164696,0.06903949,72633.0,72613.0,0.23854579]
["bitfinex","BTCUSD",1773617164848,0.06903949,72633.0,72615.0,0.23854579]
["bitfinex","BTCUSD",1773617164849,0.00136,72632.0,72615.0,0.23854579]
["bitfinex","BTCUSD",1773617166261,0.0702004,72632.0,72616.0,0.06885534]
["bitfinex","BTCUSD",1773617166434,0.0002,72624.0,72604.0,0.23854579]
["bitfinex","BTCUSD",1773617166634,0.00136,72623.0,72605.0,0.23854579]
["bitfinex","BTCUSD",1773617166868,0.24692315,72622.0,72602.0,0.06908859]
["bitfinex","BTCUSD",1773617167241,0.24692315,72620.0,72602.0,0.06908859]
["bitfinex","BTCUSD",1773617167647,0.00136,72619.0,72602.0,0.06908859]
["bitfinex","BTCUSD",1773617167851,0.00136,72618.0,72602.0,0.06908859]
["bitfinex","BTCUSD",1773617168266,0.0688544,72617.0,72602.0,0.06908859]
["bitfinex","BTCUSD",1773617168862,0.31577755,72617.0,72602.0,0.06908859]
["bitfinex","BTCUSD",1773617169802,0.0014,72616.0,72602.0,0.06908859]
["bitfinex","BTCUSD",1773617170163,0.0014,72615.0,72602.0,0.04424464]
["bitfinex","BTCUSD",1773617171298,0.31578039,72614.0,72601.0,0.00010653]
["bitfinex","BTCUSD",1773617171499,0.24692315,72613.0,72601.0,0.00010653]
["bitfinex","BTCUSD",1773617172812,0.24692315,72613.0,72600.0,0.01985653]
["bitfinex","BTCUSD",1773617173022,0.24702959,72613.0,72595.0,5e-05]
["bitfinex","BTCUSD",1773617173236,0.24692315,72611.0,72595.0,5e-05]
["bitfinex","BTCUSD",1773617174267,0.24692315,72611.0,72592.0,0.06887782]
["bitfinex","BTCUSD",1773617174268,0.24692315,72611.0,72590.0,5e-05]
["bitfinex","BTCUSD",1773617174453,0.24692315,72609.0,72590.0,0.06892968]
["bitfinex","BTCUSD",1773617174815,0.24692315,72609.0,72590.0,0.06887968]
["bitfinex","BTCUSD",1773617175015,0.24692315,72609.0,72587.0,0.06910258]
["bitfinex","BTCUSD",1773617175440,0.06886293,72608.0,72588.0,0.06888144]
["bitfinex","BTCUSD",1773617175614,0.24692315,72607.0,72590.0,0.06887982]
["bitfinex","BTCUSD",1773617175814,0.24692315,72607.0,72588.0,0.06888153]
["bitfinex","BTCUSD",1773617176662,0.24692315,72607.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773617177666,0.24692315,72605.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773617177866,0.0014,72604.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773617178830,0.06886483,72606.0,72595.0,0.66887526]
["bitfinex","BTCUSD",1773617178953,0.06886483,72606.0,72596.0,0.23854579]
["bitfinex","BTCUSD",1773617179158,0.001,72604.0,72596.0,0.23854579]
["bitfinex","BTCUSD",1773617179556,0.0014,72603.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773617179761,0.06885914,72612.0,72597.0,0.60741915]
["bitfinex","BTCUSD",1773617179762,0.0014,72602.0,72597.0,0.60741915]
["bitfinex","BTCUSD",1773617180003,0.0014,72601.0,72598.0,0.3]
["bitfinex","BTCUSD",1773617180177,0.0014,72602.0,72598.0,0.3]
["bitfinex","BTCUSD",1773617181040,0.06885914,72612.0,72599.0,0.23854579]
["bitfinex","BTCUSD",1773617181226,0.0014,72611.0,72599.0,0.23854579]
["bitfinex","BTCUSD",1773617181426,0.0014,72610.0,72600.0,0.3]
["bitfinex","BTCUSD",1773617181729,0.0014,72610.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773617181888,0.00010644,72613.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773617182235,0.0014,72612.0,72603.0,0.23815692]
["bitfinex","BTCUSD",1773617183017,0.0014,72611.0,72604.0,0.3]
["bitfinex","BTCUSD",1773617183282,0.0014,72611.0,72605.0,0.23815692]
["bitfinex","BTCUSD",1773617184261,0.0015409,72611.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773617184665,0.0015409,72611.0,72606.0,0.30702175]
["bitfinex","BTCUSD",1773617184865,0.0015409,72611.0,72607.0,0.23815692]
["bitfinex","BTCUSD",1773617185268,0.0015409,72611.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773617185472,0.0015409,72611.0,72607.0,0.6]
["bitfinex","BTCUSD",1773617186293,0.0015409,72611.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773617187075,0.0015409,72611.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773617187368,0.29793386,72610.0,72602.0,0.06908844]
["bitfinex","BTCUSD",1773617187567,0.29793386,72610.0,72602.0,0.00022]
["bitfinex","BTCUSD",1773617188229,0.06900193,72610.0,72602.0,0.00022]
["bitfinex","BTCUSD",1773617189176,0.06900193,72610.0,72602.0,0.06908852]
["bitfinex","BTCUSD",1773617191541,0.07000193,72610.0,72602.0,0.06908852]
["bitfinex","BTCUSD",1773617191741,0.06900193,72610.0,72602.0,0.00022]
["bitfinex","BTCUSD",1773617191891,0.06900193,72610.0,72593.0,0.08163146]
["bitfinex","BTCUSD",1773617192111,0.22907283,72609.0,72585.0,1e-08]
["bitfinex","BTCUSD",1773617192659,0.22907283,72609.0,72578.0,0.06889121]
["bitfinex","BTCUSD",1773617192660,0.22907283,72607.0,72575.0,5e-05]
["bitfinex","BTCUSD",1773617192869,0.22907283,72598.0,72580.0,5e-05]
["bitfinex","BTCUSD",1773617193075,0.22907283,72596.0,72567.0,0.06890166]
["bitfinex","BTCUSD",1773617193284,0.22907283,72596.0,72565.0,0.06890323]
["bitfinex","BTCUSD",1773617193701,0.22907283,72589.0,72570.0,5e-05]
["bitfinex","BTCUSD",1773617193901,0.22907283,72587.0,72570.0,5e-05]
["bitfinex","BTCUSD",1773617194527,0.22907283,72587.0,72565.0,0.06895345]
["bitfinex","BTCUSD",1773617194961,0.0688838,72586.0,72566.0,0.23815692]
["bitfinex","BTCUSD",1773617195157,0.0702838,72586.0,72566.0,0.23815692]
["bitfinex","BTCUSD",1773617195361,0.001,72587.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773617195573,0.0014,72588.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773617195987,0.001,72587.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773617196194,0.0014,72588.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773617197277,0.0014,72588.0,72581.0,0.0691083]
["bitfinex","BTCUSD",1773617197278,0.07028278,72588.0,72581.0,0.0691083]
["bitfinex","BTCUSD",1773617197477,0.06887339,72597.0,72582.0,0.23815692]
["bitfinex","BTCUSD",1773617197478,0.0014,72597.0,72582.0,0.23815692]
["bitfinex","BTCUSD",1773617197685,0.0014,72597.0,72581.0,0.0691083]
["bitfinex","BTCUSD",1773617198263,0.0014,72597.0,72581.0,0.30726522]
["bitfinex","BTCUSD",1773617198983,0.0014,72597.0,72582.0,0.23815692]
["bitfinex","BTCUSD",1773617199416,0.06887371,72597.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773617199615,0.22907283,72606.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773617199772,0.06886755,72604.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773617200020,0.22907283,72603.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773617201354,0.06886862,72602.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773617201863,0.29794145,72602.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773617203046,0.22907283,72601.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773617203262,0.22907283,72601.0,72582.0,0.06888665]
["bitfinex","BTCUSD",1773617203461,0.22907283,72599.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773617203660,0.22907283,72597.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773617203876,0.22907283,72595.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773617204881,0.22907283,72595.0,72581.0,0.06910764]
["bitfinex","BTCUSD",1773617205065,0.06887052,72600.0,72581.0,0.06910764]
["bitfinex","BTCUSD",1773617205263,0.0002,72604.0,72582.0,0.23815692]
["bitfinex","BTCUSD",1773617205264,0.06886767,72603.0,72582.0,0.23815692]
["bitfinex","BTCUSD",1773617205486,0.0014,72603.0,72584.0,0.23815692]
["bitfinex","BTCUSD",1773617205687,0.0014,72603.0,72586.0,0.23815692]
["bitfinex","BTCUSD",1773617206773,0.0014,72603.0,72586.0,0.23915692]
["bitfinex","BTCUSD",1773617207583,0.0014,72603.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773617207795,0.0014,72603.0,72588.0,0.23815692]
["bitfinex","BTCUSD",1773617208714,0.0688659,72605.0,72588.0,0.23815692]
["bitfinex","BTCUSD",1773617208859,0.0014,72603.0,72588.0,0.23815692]
["bitfinex","BTCUSD",1773617209792,0.0014,72603.0,72590.0,0.23815692]
["bitfinex","BTCUSD",1773617211520,0.0016,72603.0,72590.0,0.23815692]
["bitfinex","BTCUSD",1773617211722,0.0016,72603.0,72591.0,0.06887906]
["bitfinex","BTCUSD",1773617212319,0.0016,72603.0,72590.0,0.06887906]
["bitfinex","BTCUSD",1773617212320,0.24853068,72602.0,72590.0,0.06887906]
["bitfinex","BTCUSD",1773617212523,0.24853068,72602.0,72588.0,0.0688814]
["bitfinex","BTCUSD",1773617213718,0.23839501,72600.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773617215977,0.23839501,72598.0,72582.0,0.0688876]
["bitfinex","BTCUSD",1773617216355,0.23839501,72598.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773617216854,0.0014,72597.0,72581.0,0.00022]
["bitfinex","BTCUSD",1773617217059,0.23839501,72596.0,72581.0,0.0691083]
["bitfinex","BTCUSD",1773617217465,0.23839501,72596.0,72576.0,0.0688932]
["bitfinex","BTCUSD",1773617217652,0.23839501,72596.0,72576.0,0.0001065]
["bitfinex","BTCUSD",1773617217861,0.23839501,72594.0,72570.0,5e-05]
["bitfinex","BTCUSD",1773617218057,0.23839501,72594.0,72571.0,0.24313995]
["bitfinex","BTCUSD",1773617218058,0.00010642,72594.0,72571.0,0.24313995]
["bitfinex","BTCUSD",1773617218274,0.0014,72593.0,72571.0,0.24313995]
["bitfinex","BTCUSD",1773617218642,0.00010642,72594.0,72571.0,0.24453995]
["bitfinex","BTCUSD",1773617218806,0.0014,72592.0,72571.0,0.24453995]
["bitfinex","BTCUSD",1773617219188,0.0014,72591.0,72571.0,0.24453995]
["bitfinex","BTCUSD",1773617219370,0.0014,72591.0,72571.0,0.24553995]
["bitfinex","BTCUSD",1773617219559,0.00010642,72594.0,72571.0,0.24413995]
["bitfinex","BTCUSD",1773617219759,0.0014,72593.0,72571.0,0.24413995]
["bitfinex","BTCUSD",1773617219964,0.06887811,72592.0,72572.0,0.31203704]
["bitfinex","BTCUSD",1773617220285,0.23839501,72591.0,72572.0,0.06889709]
["bitfinex","BTCUSD",1773617221977,0.23839501,72589.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773617222175,0.23839501,72589.0,72567.0,0.31204179]
["bitfinex","BTCUSD",1773617222483,0.23839501,72589.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773617223590,0.0014,72589.0,72568.0,0.24313995]
["bitfinex","BTCUSD",1773617223794,0.0014,72588.0,72570.0,0.24313995]
["bitfinex","BTCUSD",1773617224126,0.47644389,72597.0,72570.0,0.24313995]
["bitfinex","BTCUSD",1773617224127,0.0690544,72618.0,72572.0,0.24313995]
["bitfinex","BTCUSD",1773617224327,0.0688544,72617.0,72573.0,1.679838]
["bitfinex","BTCUSD",1773617224479,0.0702544,72617.0,72574.0,0.24313995]
["bitfinex","BTCUSD",1773617224681,0.14637,72611.0,72578.0,0.24313995]
["bitfinex","BTCUSD",1773617224880,0.14637,72611.0,72581.0,0.601868]
["bitfinex","BTCUSD",1773617225098,0.14637,72611.0,72582.0,0.24313995]
["bitfinex","BTCUSD",1773617225304,0.14637,72611.0,72584.0,0.24313995]
["bitfinex","BTCUSD",1773617225506,0.14637,72611.0,72586.0,0.24313995]
["bitfinex","BTCUSD",1773617225733,0.0014,72610.0,72586.0,0.24313995]
["bitfinex","BTCUSD",1773617225976,0.06916091,72618.0,72586.0,0.24313995]
["bitfinex","BTCUSD",1773617226143,0.06916091,72618.0,72588.0,0.24313995]
["bitfinex","BTCUSD",1773617226144,0.0691608,72618.0,72588.0,0.24313995]
["bitfinex","BTCUSD",1773617226341,0.14637,72611.0,72588.0,0.24313995]
["bitfinex","BTCUSD",1773617228087,0.0014,72617.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773617228208,0.0014,72617.0,72590.0,0.24313995]
["bitfinex","BTCUSD",1773617228430,0.0014,72616.0,72592.0,0.24313995]
["bitfinex","BTCUSD",1773617229036,0.06916008,72618.0,72592.0,0.24313995]
["bitfinex","BTCUSD",1773617229382,0.0014,72617.0,72592.0,0.24313995]
["bitfinex","BTCUSD",1773617230312,0.06885534,72616.0,72594.0,0.24313995]
["bitfinex","BTCUSD",1773617231707,0.06885534,72616.0,72596.0,0.24313995]
["bitfinex","BTCUSD",1773617232507,0.06885534,72616.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773617232837,0.06885534,72616.0,72598.0,0.0582111]
["bitfinex","BTCUSD",1773617234017,0.0014,72615.0,72598.0,0.0582111]
["bitfinex","BTCUSD",1773617234767,0.00030651,72618.0,72600.0,0.24313995]
["bitfinex","BTCUSD",1773617234973,0.06916032,72618.0,72600.0,0.24313995]
["bitfinex","BTCUSD",1773617236046,0.06916032,72618.0,72601.0,0.0014]
["bitfinex","BTCUSD",1773617236392,0.23839501,72617.0,72601.0,0.0014]
["bitfinex","BTCUSD",1773617236749,0.23859501,72617.0,72599.0,0.07027147]
["bitfinex","BTCUSD",1773617236929,0.23839501,72615.0,72599.0,0.07027147]
["bitfinex","BTCUSD",1773617239296,0.06885724,72614.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773617239498,0.23979501,72613.0,72597.0,0.07027336]
["bitfinex","BTCUSD",1773617240135,0.23979501,72613.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773617240610,0.23979501,72613.0,72597.0,0.07027336]
["bitfinex","BTCUSD",1773617241068,0.23979501,72613.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773617241222,0.22479501,72613.0,72597.0,0.07027336]
["bitfinex","BTCUSD",1773617241424,0.06885914,72612.0,72597.0,0.07027336]
["bitfinex","BTCUSD",1773617241747,0.23839501,72611.0,72599.0,0.0053]
["bitfinex","BTCUSD",1773617242635,0.23839501,72611.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773617243031,0.0014,72610.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773617243815,0.07026106,72610.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773617243995,0.2397209,72609.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773617245596,0.06886293,72608.0,72595.0,0.06887336]
["bitfinex","BTCUSD",1773617245776,0.30858383,72608.0,72595.0,0.06887336]
["bitfinex","BTCUSD",1773617246867,0.06886293,72608.0,72595.0,0.06887336]
["bitfinex","BTCUSD",1773617247908,0.06886293,72608.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773617248109,0.2397209,72607.0,72589.0,0.06888095]
["bitfinex","BTCUSD",1773617248307,0.2397209,72607.0,72590.0,0.24988409]
["bitfinex","BTCUSD",1773617248518,0.0014,72606.0,72590.0,0.24988409]
["bitfinex","BTCUSD",1773617248923,0.0014,72605.0,72590.0,0.24988409]
["bitfinex","BTCUSD",1773617249821,0.06886672,72604.0,72595.0,0.0690952]
["bitfinex","BTCUSD",1773617252036,0.06886672,72604.0,72587.0,0.06910255]
["bitfinex","BTCUSD",1773617252037,0.2397209,72603.0,72587.0,0.06910255]
["bitfinex","BTCUSD",1773617252243,0.2397209,72603.0,72586.0,0.06888295]
["bitfinex","BTCUSD",1773617252469,0.2397209,72603.0,72582.0,0.0688874]
["bitfinex","BTCUSD",1773617252862,0.2397209,72603.0,72580.0,0.0691092]
["bitfinex","BTCUSD",1773617253158,0.2397209,72603.0,72580.0,0.31899329]
["bitfinex","BTCUSD",1773617253981,0.2397209,72601.0,72580.0,0.31899329]
["bitfinex","BTCUSD",1773617257178,0.06887052,72600.0,72580.0,0.31899329]
["bitfinex","BTCUSD",1773617257358,0.2411209,72599.0,72580.0,0.0691092]
["bitfinex","BTCUSD",1773617259156,0.06887242,72598.0,72580.0,0.0691092]
["bitfinex","BTCUSD",1773617259358,0.2397209,72597.0,72580.0,0.0691092]
["bitfinex","BTCUSD",1773617259774,0.06887242,72598.0,72581.0,0.24988409]
["bitfinex","BTCUSD",1773617260168,0.0014,72597.0,72581.0,0.24988409]
["bitfinex","BTCUSD",1773617260388,0.0014,72596.0,72581.0,0.24988409]
["bitfinex","BTCUSD",1773617261347,0.0014,72596.0,72580.0,0.0691092]
["bitfinex","BTCUSD",1773617261549,0.0014,72596.0,72580.0,0.00010643]
["bitfinex","BTCUSD",1773617261550,0.2397209,72594.0,72580.0,0.00010643]
["bitfinex","BTCUSD",1773617261779,0.2397209,72594.0,72572.0,0.06911698]
["bitfinex","BTCUSD",1773617262012,0.2397209,72594.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773617262013,0.23982738,72594.0,72557.0,0.00022]
["bitfinex","BTCUSD",1773617262215,0.2397209,72582.0,72557.0,1e-08]
["bitfinex","BTCUSD",1773617262494,0.2397209,72580.0,72557.0,1e-08]
["bitfinex","BTCUSD",1773617262938,0.2397209,72579.0,72557.0,1e-08]
["bitfinex","BTCUSD",1773617263495,0.2397209,72579.0,72560.0,0.001]
["bitfinex","BTCUSD",1773617263701,0.06889139,72578.0,72557.0,1e-08]
["bitfinex","BTCUSD",1773617263904,0.2397209,72577.0,72557.0,1e-08]
["bitfinex","BTCUSD",1773617264301,0.2397209,72577.0,72560.0,0.001]
["bitfinex","BTCUSD",1773617264520,0.2397209,72577.0,72557.0,1e-08]
["bitfinex","BTCUSD",1773617264521,0.2397209,72577.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773617264962,0.2397209,72577.0,72557.0,0.2498841]
["bitfinex","BTCUSD",1773617265159,0.2397209,72577.0,72558.0,0.24988409]
["bitfinex","BTCUSD",1773617265372,0.0014,72576.0,72558.0,0.24988409]
["bitfinex","BTCUSD",1773617265615,0.0014,72575.0,72558.0,0.24988409]
["bitfinex","BTCUSD",1773617265979,0.06889519,72574.0,72559.0,0.06890943]
["bitfinex","BTCUSD",1773617266218,0.06889139,72579.0,72560.0,0.24988409]
["bitfinex","BTCUSD",1773617266219,0.0014,72573.0,72560.0,0.24988409]
["bitfinex","BTCUSD",1773617266422,0.2397209,72584.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773617266631,0.06892724,72593.0,72562.0,0.24988409]
["bitfinex","BTCUSD",1773617266632,0.06888001,72590.0,72562.0,0.24988409]
["bitfinex","BTCUSD",1773617266831,5e-05,72592.0,72562.0,0.24988409]
["bitfinex","BTCUSD",1773617267232,5e-05,72592.0,72563.0,0.24988409]
["bitfinex","BTCUSD",1773617268032,5e-05,72592.0,72565.0,0.24988409]
["bitfinex","BTCUSD",1773617269587,5e-05,72592.0,72565.0,0.25088409]
["bitfinex","BTCUSD",1773617269935,5e-05,72592.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773617270131,5e-05,72592.0,72567.0,0.24988409]
["bitfinex","BTCUSD",1773617270339,5e-05,72592.0,72569.0,0.24988409]
["bitfinex","BTCUSD",1773617271174,0.2397209,72591.0,72569.0,0.24988409]
["bitfinex","BTCUSD",1773617271388,0.2397209,72591.0,72570.0,0.0014]
["bitfinex","BTCUSD",1773617271600,0.2397209,72591.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773617271804,0.17097276,72590.0,72555.0,5e-05]
["bitfinex","BTCUSD",1773617272014,0.17097276,72590.0,72563.0,0.22897211]
["bitfinex","BTCUSD",1773617272015,0.0688819,72588.0,72563.0,0.22897211]
["bitfinex","BTCUSD",1773617272434,0.30980178,72588.0,72563.0,0.22897211]
["bitfinex","BTCUSD",1773617272644,0.30980178,72588.0,72563.0,0.23037211]
["bitfinex","BTCUSD",1773617274100,0.30980178,72588.0,72567.0,0.22377189]
["bitfinex","BTCUSD",1773617274101,0.0688819,72588.0,72567.0,0.22377189]
["bitfinex","BTCUSD",1773617274300,0.23467443,72587.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773617274515,0.23467443,72587.0,72567.0,0.22377189]
["bitfinex","BTCUSD",1773617275635,0.23467443,72587.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773617276593,0.07028108,72589.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773617276913,0.30495551,72589.0,72567.0,0.22377189]
["bitfinex","BTCUSD",1773617277105,0.23467443,72588.0,72567.0,0.22377189]
["bitfinex","BTCUSD",1773617277316,0.23467443,72586.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773617278898,0.23467443,72584.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773617279104,0.23467443,72584.0,72566.0,0.07030279]
["bitfinex","BTCUSD",1773617280522,0.23467443,72584.0,72566.0,0.29407468]
["bitfinex","BTCUSD",1773617280933,0.23467443,72584.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773617281169,0.30356108,72583.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773617281352,0.30356108,72583.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773617281838,0.06888665,72583.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773617282187,0.06888665,72583.0,72567.0,0.22377189]
["bitfinex","BTCUSD",1773617283059,0.07028305,72587.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773617283259,0.07028305,72587.0,72569.0,0.22377189]
["bitfinex","BTCUSD",1773617283485,0.23467443,72586.0,72568.0,0.06890089]
["bitfinex","BTCUSD",1773617283891,0.23467443,72586.0,72565.0,0.06912363]
["bitfinex","BTCUSD",1773617284093,0.23467443,72586.0,72566.0,0.22377189]
["bitfinex","BTCUSD",1773617286015,0.23467443,72586.0,72565.0,0.06912363]
["bitfinex","BTCUSD",1773617286016,0.23467443,72584.0,72565.0,0.06912363]
["bitfinex","BTCUSD",1773617286828,0.23467443,72584.0,72565.0,0.00162]
["bitfinex","BTCUSD",1773617287031,0.23467443,72584.0,72565.0,0.06912341]
["bitfinex","BTCUSD",1773617288514,0.06888665,72583.0,72566.0,0.22377189]
["bitfinex","BTCUSD",1773617288734,0.0014,72582.0,72566.0,0.22377189]
["bitfinex","BTCUSD",1773617289077,0.0014,72581.0,72566.0,0.22377189]
["bitfinex","BTCUSD",1773617289524,0.0014,72581.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773617289686,0.0014,72584.0,72568.0,0.22377189]
["bitfinex","BTCUSD",1773617290498,0.0014,72584.0,72569.0,0.06889994]
["bitfinex","BTCUSD",1773617290716,0.0014,72584.0,72570.0,0.22377189]
["bitfinex","BTCUSD",1773617292235,0.0702859,72584.0,72570.0,0.22377189]
["bitfinex","BTCUSD",1773617292442,0.0014,72584.0,72570.0,0.22377189]
["bitfinex","BTCUSD",1773617292647,0.06912832,72592.0,72573.0,0.22377189]
["bitfinex","BTCUSD",1773617292864,0.0014,72590.0,72575.0,0.22377189]
["bitfinex","BTCUSD",1773617294631,0.0014,72590.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773617294632,0.06888095,72589.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773617296646,0.30355538,72589.0,72575.0,0.06889329]
["bitfinex","BTCUSD",1773617297102,0.30355538,72589.0,72573.0,0.06889549]
["bitfinex","BTCUSD",1773617297103,0.23467443,72588.0,72573.0,0.06889549]
["bitfinex","BTCUSD",1773617297278,0.23467443,72588.0,72568.0,0.06890046]
["bitfinex","BTCUSD",1773617297460,0.23467443,72586.0,72568.0,0.06890046]
["bitfinex","BTCUSD",1773617297657,0.23467443,72586.0,72567.0,0.06890109]
["bitfinex","BTCUSD",1773617298603,0.06888475,72585.0,72567.0,0.06890109]
["bitfinex","BTCUSD",1773617298787,0.23607443,72584.0,72567.0,0.06890109]
["bitfinex","BTCUSD",1773617300273,0.1375054,72583.0,72567.0,0.06890109]
["bitfinex","BTCUSD",1773617300469,0.23467443,72582.0,72566.0,0.06912089]
["bitfinex","BTCUSD",1773617301193,0.23467443,72580.0,72566.0,0.06912089]
["bitfinex","BTCUSD",1773617303191,0.07028855,72584.0,72566.0,0.06912089]
["bitfinex","BTCUSD",1773617303192,0.1703362,72599.0,72566.0,0.06912089]
["bitfinex","BTCUSD",1773617303394,0.0002,72599.0,72571.0,0.3582471]
["bitfinex","BTCUSD",1773617303824,0.0002,72599.0,72572.0,0.2272648]
["bitfinex","BTCUSD",1773617304181,0.0002,72600.0,72574.0,0.2272648]
["bitfinex","BTCUSD",1773617304383,0.0002158,72603.0,72574.0,0.2272648]
["bitfinex","BTCUSD",1773617304881,0.06908366,72603.0,72574.0,0.2272648]
["bitfinex","BTCUSD",1773617305213,0.06886493,72606.0,72575.0,0.06889424]
["bitfinex","BTCUSD",1773617305447,8.06e-05,72603.0,72576.0,0.2272648]
["bitfinex","BTCUSD",1773617306656,8.06e-05,72603.0,72576.0,0.2282648]
["bitfinex","BTCUSD",1773617307065,8.06e-05,72603.0,72576.0,0.2272648]
["bitfinex","BTCUSD",1773617307228,8.06e-05,72603.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773617307435,0.0002,72599.0,72578.0,0.2272648]
["bitfinex","BTCUSD",1773617307633,0.0002,72599.0,72580.0,0.2272648]
["bitfinex","BTCUSD",1773617308228,8.06e-05,72599.0,72580.0,0.2272648]
["bitfinex","BTCUSD",1773617308868,0.0002,72609.0,72581.0,0.2272648]
["bitfinex","BTCUSD",1773617309271,0.0002,72613.0,72581.0,0.24037761]
["bitfinex","BTCUSD",1773617309501,0.0002,72613.0,72583.0,0.2272648]
["bitfinex","BTCUSD",1773617310048,2.36e-05,72613.0,72583.0,0.2272648]
["bitfinex","BTCUSD",1773617310847,0.06926711,72617.0,72583.0,0.2272648]
["bitfinex","BTCUSD",1773617311046,0.06926711,72617.0,72583.0,0.05163684]
["bitfinex","BTCUSD",1773617311494,0.06926711,72617.0,72585.0,0.2272648]
["bitfinex","BTCUSD",1773617311697,1e-08,72621.0,72601.0,0.2272648]
["bitfinex","BTCUSD",1773617312012,1e-08,72621.0,72603.0,0.2272648]
["bitfinex","BTCUSD",1773617312211,1e-08,72621.0,72605.0,0.2272648]
["bitfinex","BTCUSD",1773617312405,1e-08,72621.0,72590.0,0.17097276]
["bitfinex","BTCUSD",1773617312406,1e-08,72621.0,72606.0,0.2286648]
["bitfinex","BTCUSD",1773617312793,0.00010652,72621.0,72606.0,0.2286648]
["bitfinex","BTCUSD",1773617314421,0.00010652,72621.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773617314825,0.16351367,72620.0,72606.0,0.06886388]
["bitfinex","BTCUSD",1773617315163,0.00010652,72621.0,72595.0,0.06887505]
["bitfinex","BTCUSD",1773617315319,0.00010652,72621.0,72597.0,0.2272648]
["bitfinex","BTCUSD",1773617315516,0.00010652,72621.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773617315517,0.21914056,72616.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773617315722,0.0002,72617.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773617315943,0.0002,72617.0,72593.0,0.2286648]
["bitfinex","BTCUSD",1773617316740,0.06885534,72616.0,72595.0,0.2272648]
["bitfinex","BTCUSD",1773617317064,0.21914056,72615.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773617317426,0.06885534,72616.0,72594.0,0.06887621]
["bitfinex","BTCUSD",1773617317635,0.06885534,72616.0,72591.0,0.06887873]
["bitfinex","BTCUSD",1773617317636,0.21914056,72615.0,72591.0,0.06887873]
["bitfinex","BTCUSD",1773617318022,0.21914056,72615.0,72593.0,0.001]
["bitfinex","BTCUSD",1773617318223,0.21914056,72615.0,72594.0,0.2272648]
["bitfinex","BTCUSD",1773617318875,0.06885724,72614.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773617319077,0.21914056,72613.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773617320467,0.21914056,72613.0,72594.0,0.06887526]
["bitfinex","BTCUSD",1773617321261,0.21914056,72613.0,72587.0,0.06909539]
["bitfinex","BTCUSD",1773617321262,0.21914056,72611.0,72587.0,0.0002126]
["bitfinex","BTCUSD",1773617321458,0.001,72592.0,72587.0,0.0002126]
["bitfinex","BTCUSD",1773617322924,0.001,72592.0,72582.0,0.0702874]
["bitfinex","BTCUSD",1773617323126,0.001,72592.0,72582.0,0.00150648]
["bitfinex","BTCUSD",1773617323536,0.28801962,72591.0,72582.0,0.00010648]
["bitfinex","BTCUSD",1773617325437,0.06887906,72591.0,72582.0,0.00010648]
["bitfinex","BTCUSD",1773617329809,0.06887906,72591.0,72582.0,0.00032648]
["bitfinex","BTCUSD",1773617330989,0.06887906,72591.0,72582.0,0.06921399]
["bitfinex","BTCUSD",1773617332099,0.06887529,72595.0,72583.0,0.2183998]
["bitfinex","BTCUSD",1773617332255,0.06887529,72595.0,72583.0,0.2153998]
["bitfinex","BTCUSD",1773617332949,2.6683733,72930.0,72583.0,0.2153998]
["bitfinex","BTCUSD",1773617332950,0.06887147,72601.0,72583.0,0.2153998]
["bitfinex","BTCUSD",1773617333997,0.06886957,72602.0,72585.0,0.22258603]
["bitfinex","BTCUSD",1773617334303,0.06886957,72602.0,72587.0,0.22258603]
["bitfinex","BTCUSD",1773617334710,0.07026957,72602.0,72587.0,0.22258603]
["bitfinex","BTCUSD",1773617334854,0.0014,72603.0,72587.0,0.22258603]
["bitfinex","BTCUSD",1773617335054,0.06886767,72604.0,72587.0,0.22258603]
["bitfinex","BTCUSD",1773617335798,0.21524806,72603.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773617335986,0.21524806,72603.0,72584.0,0.0702857]
["bitfinex","BTCUSD",1773617336191,0.21524806,72601.0,72584.0,0.0702857]
["bitfinex","BTCUSD",1773617336518,0.21524806,72601.0,72584.0,0.0705057]
["bitfinex","BTCUSD",1773617336859,0.21524806,72601.0,72585.0,0.0014]
["bitfinex","BTCUSD",1773617337459,0.21524806,72601.0,72584.0,0.00022]
["bitfinex","BTCUSD",1773617337663,0.21524806,72601.0,72582.0,0.00032648]
["bitfinex","BTCUSD",1773617338080,0.21524806,72601.0,72579.0,0.00022]
["bitfinex","BTCUSD",1773617338313,0.21524806,72601.0,72575.0,0.02111155]
["bitfinex","BTCUSD",1773617338314,0.21524806,72599.0,72575.0,0.02111155]
["bitfinex","BTCUSD",1773617338616,0.21524806,72597.0,72575.0,0.02111155]
["bitfinex","BTCUSD",1773617338845,0.21524806,72597.0,72574.0,0.00022]
["bitfinex","BTCUSD",1773617339000,0.21524806,72597.0,72570.0,5e-05]
["bitfinex","BTCUSD",1773617339195,0.21524806,72597.0,72570.0,0.06894888]
["bitfinex","BTCUSD",1773617339791,0.0014,72598.0,72566.0,0.00022]
["bitfinex","BTCUSD",1773617339792,0.21524806,72589.0,72566.0,0.00022]
["bitfinex","BTCUSD",1773617339987,0.21524806,72587.0,72565.0,0.00027]
["bitfinex","BTCUSD",1773617340326,0.21524806,72585.0,72565.0,0.00027]
["bitfinex","BTCUSD",1773617340530,0.0014,72584.0,72565.0,0.06917328]
["bitfinex","BTCUSD",1773617340731,0.21524806,72583.0,72565.0,0.06917328]
["bitfinex","BTCUSD",1773617340889,0.21524806,72583.0,72565.0,0.06912328]
["bitfinex","BTCUSD",1773617342407,0.0688876,72582.0,72565.0,0.06912328]
["bitfinex","BTCUSD",1773617342973,0.0702876,72584.0,72565.0,0.07052328]
["bitfinex","BTCUSD",1773617343178,0.0014,72583.0,72566.0,0.22258603]
["bitfinex","BTCUSD",1773617343386,0.21524806,72582.0,72565.0,0.07052328]
["bitfinex","BTCUSD",1773617343959,0.0014,72581.0,72565.0,0.07052328]
["bitfinex","BTCUSD",1773617344167,0.06889045,72579.0,72565.0,0.06912342]
["bitfinex","BTCUSD",1773617344368,0.21524806,72578.0,72565.0,0.00022]
["bitfinex","BTCUSD",1773617345442,0.21524806,72578.0,72542.0,0.20572855]
["bitfinex","BTCUSD",1773617345443,0.2153545,72578.0,72550.0,1e-08]
["bitfinex","BTCUSD",1773617345660,0.21524806,72568.0,72550.0,1e-08]
["bitfinex","BTCUSD",1773617345968,0.21524806,72566.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773617346376,0.21524806,72564.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773617347578,0.21524806,72564.0,72550.0,0.0691376]
["bitfinex","BTCUSD",1773617347782,0.21524806,72564.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773617348477,0.2841537,72563.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773617349045,0.06890564,72563.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773617349264,0.21524806,72562.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773617349595,0.0014,72561.0,72545.0,5e-05]
["bitfinex","BTCUSD",1773617349749,0.21524806,72560.0,72545.0,5e-05]
["bitfinex","BTCUSD",1773617350171,0.21524806,72560.0,72544.0,0.06892354]
["bitfinex","BTCUSD",1773617350569,0.06890943,72559.0,72544.0,0.06892354]
["bitfinex","BTCUSD",1773617351348,0.06890089,72568.0,72546.0,0.22258603]
["bitfinex","BTCUSD",1773617351547,0.21524806,72566.0,72545.0,0.36983607]
["bitfinex","BTCUSD",1773617351793,0.21524806,72566.0,72545.0,0.5924221]
["bitfinex","BTCUSD",1773617352191,0.0014,72567.0,72546.0,0.22258603]
["bitfinex","BTCUSD",1773617352420,0.21664806,72567.0,72546.0,0.02297547]
["bitfinex","BTCUSD",1773617353449,0.21524806,72565.0,72551.0,0.06891703]
["bitfinex","BTCUSD",1773617353782,0.0014,72564.0,72541.0,0.29182071]
["bitfinex","BTCUSD",1773617353997,0.21524806,72563.0,72542.0,0.29173161]
["bitfinex","BTCUSD",1773617354189,0.21524806,72563.0,72543.0,0.22258603]
["bitfinex","BTCUSD",1773617354432,0.21524806,72563.0,72542.0,0.06914558]
["bitfinex","BTCUSD",1773617355839,0.06890659,72562.0,72543.0,0.22258603]
["bitfinex","BTCUSD",1773617356815,0.0014,72561.0,72543.0,0.21904773]
["bitfinex","BTCUSD",1773617357228,0.06890659,72562.0,72543.0,0.21904773]
["bitfinex","BTCUSD",1773617357428,0.0014,72560.0,72543.0,0.21904773]
["bitfinex","BTCUSD",1773617360763,0.06890943,72559.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773617360993,0.06890943,72559.0,72544.0,0.29150971]
["bitfinex","BTCUSD",1773617362420,0.06890943,72559.0,72529.0,0.06893714]
["bitfinex","BTCUSD",1773617362421,0.22676884,72558.0,72529.0,0.06893714]
["bitfinex","BTCUSD",1773617362616,0.22676884,72558.0,72520.0,5e-05]
["bitfinex","BTCUSD",1773617362617,0.22676884,72558.0,72535.0,0.06920213]
["bitfinex","BTCUSD",1773617362764,0.22676884,72556.0,72535.0,0.06920213]
["bitfinex","BTCUSD",1773617363168,0.22676884,72556.0,72535.0,0.06915213]
["bitfinex","BTCUSD",1773617363970,0.22676884,72556.0,72535.0,0.06950745]
["bitfinex","BTCUSD",1773617364195,0.22676884,72556.0,72530.0,0.00145]
["bitfinex","BTCUSD",1773617364395,0.22676884,72556.0,72530.0,0.06898686]
["bitfinex","BTCUSD",1773617364396,0.22676884,72549.0,72530.0,0.06898686]
["bitfinex","BTCUSD",1773617364599,0.17081299,72550.0,72530.0,0.06898686]
["bitfinex","BTCUSD",1773617364600,0.22676884,72547.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773617364800,0.22676884,72545.0,72530.0,0.06898648]
["bitfinex","BTCUSD",1773617365247,0.22676884,72545.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773617365449,0.22676884,72545.0,72529.0,0.06893785]
["bitfinex","BTCUSD",1773617365650,0.22676884,72545.0,72528.0,0.06915876]
["bitfinex","BTCUSD",1773617366922,0.06892368,72544.0,72528.0,0.06915876]
["bitfinex","BTCUSD",1773617367133,0.06892368,72544.0,72528.0,0.00022]
["bitfinex","BTCUSD",1773617367134,0.22676884,72543.0,72528.0,0.00022]
["bitfinex","BTCUSD",1773617368071,0.22676884,72543.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773617368257,0.0014,72542.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773617369161,0.06892653,72541.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773617369779,0.06892653,72541.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773617369780,0.22676884,72540.0,72525.0,5e-05]
["bitfinex","BTCUSD",1773617369989,0.22676884,72538.0,72523.0,0.06925247]
["bitfinex","BTCUSD",1773617371144,0.06893033,72537.0,72523.0,0.06925247]
["bitfinex","BTCUSD",1773617371347,0.29569917,72537.0,72523.0,0.06925247]
["bitfinex","BTCUSD",1773617371542,0.0014,72536.0,72523.0,0.06925247]
["bitfinex","BTCUSD",1773617373100,0.06892368,72544.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773617373314,0.0014,72543.0,72527.0,0.10922562]
["bitfinex","BTCUSD",1773617373521,0.22676884,72542.0,72528.0,0.10922562]
["bitfinex","BTCUSD",1773617373737,0.22676884,72542.0,72527.0,0.10922562]
["bitfinex","BTCUSD",1773617373939,0.22676884,72542.0,72526.0,0.10922562]
["bitfinex","BTCUSD",1773617374350,0.22676884,72542.0,72525.0,0.10922562]
["bitfinex","BTCUSD",1773617374554,0.22676884,72542.0,72524.0,0.1781682]
["bitfinex","BTCUSD",1773617374781,0.22676884,72542.0,72524.0,0.10922562]
["bitfinex","BTCUSD",1773617374984,0.22676884,72538.0,72523.0,0.0003091]
["bitfinex","BTCUSD",1773617375198,0.06893033,72537.0,72523.0,0.10953472]
["bitfinex","BTCUSD",1773617375604,0.0014,72536.0,72523.0,0.10975472]
["bitfinex","BTCUSD",1773617376071,0.22676884,72535.0,72523.0,0.10975472]
["bitfinex","BTCUSD",1773617377092,0.22676884,72535.0,72524.0,0.10922562]
["bitfinex","BTCUSD",1773617377294,0.06893318,72534.0,72524.0,0.10922562]
["bitfinex","BTCUSD",1773617377475,0.0014,72533.0,72524.0,0.10922562]
["bitfinex","BTCUSD",1773617377686,0.22676884,72532.0,72521.0,0.01760269]
["bitfinex","BTCUSD",1773617377895,0.22676884,72532.0,72520.0,0.00022]
["bitfinex","BTCUSD",1773617378443,0.22676884,72532.0,72520.0,0.00032659]
["bitfinex","BTCUSD",1773617379556,0.06893604,72531.0,72523.0,0.01]
["bitfinex","BTCUSD",1773617379756,0.22676884,72530.0,72523.0,0.01]
["bitfinex","BTCUSD",1773617380544,0.22676884,72530.0,72515.0,0.06922077]
["bitfinex","BTCUSD",1773617380850,0.06893604,72531.0,72516.0,0.21389529]
["bitfinex","BTCUSD",1773617381055,0.06893604,72531.0,72515.0,0.06922096]
["bitfinex","BTCUSD",1773617381792,0.22676884,72530.0,72515.0,0.06917121]
["bitfinex","BTCUSD",1773617382582,0.22676884,72530.0,72520.0,0.00022]
["bitfinex","BTCUSD",1773617383479,0.06893604,72531.0,72520.0,0.00022]
["bitfinex","BTCUSD",1773617384479,0.22676884,72530.0,72520.0,0.00022]
["bitfinex","BTCUSD",1773617384654,0.22676884,72530.0,72515.0,0.00027]
["bitfinex","BTCUSD",1773617384958,0.17115536,72530.0,72514.0,0.000231]
["bitfinex","BTCUSD",1773617385155,0.22676884,72529.0,72512.0,0.00022]
["bitfinex","BTCUSD",1773617385651,0.22676884,72529.0,72510.0,0.01848119]
["bitfinex","BTCUSD",1773617385877,0.22676884,72529.0,72498.0,0.06896687]
["bitfinex","BTCUSD",1773617385878,0.22676884,72527.0,72498.0,0.06896687]
["bitfinex","BTCUSD",1773617386084,0.22676884,72525.0,72505.0,5e-05]
["bitfinex","BTCUSD",1773617386800,0.22676884,72525.0,72500.0,0.00015656]
["bitfinex","BTCUSD",1773617387519,0.22676884,72525.0,72500.0,0.00010656]
["bitfinex","BTCUSD",1773617387930,0.22676884,72523.0,72500.0,0.00010656]
["bitfinex","BTCUSD",1773617388358,0.0014,72522.0,72501.0,0.21389529]
["bitfinex","BTCUSD",1773617389097,0.22676884,72521.0,72500.0,0.00010656]
["bitfinex","BTCUSD",1773617389299,0.22676884,72521.0,72501.0,0.21389529]
["bitfinex","BTCUSD",1773617389504,0.0014,72522.0,72501.0,0.21389529]
["bitfinex","BTCUSD",1773617389702,0.0014,72522.0,72501.0,0.21489529]
["bitfinex","BTCUSD",1773617390186,0.06894554,72521.0,72503.0,0.21389529]
["bitfinex","BTCUSD",1773617391187,0.29571438,72521.0,72503.0,0.21389529]
["bitfinex","BTCUSD",1773617391397,0.29571438,72521.0,72499.0,0.06896361]
["bitfinex","BTCUSD",1773617391398,0.51346608,72513.0,72464.0,0.20523739]
["bitfinex","BTCUSD",1773617391599,0.22676884,72496.0,72466.0,0.22671459]
["bitfinex","BTCUSD",1773617391821,0.22676884,72494.0,72468.0,0.21389529]
["bitfinex","BTCUSD",1773617392023,0.22676884,72494.0,72470.0,0.20716231]
["bitfinex","BTCUSD",1773617392228,0.22676884,72494.0,72470.0,0.27615621]
["bitfinex","BTCUSD",1773617392229,0.2951,72493.0,72470.0,0.27615621]
["bitfinex","BTCUSD",1773617392456,0.0014,72492.0,72471.0,0.20716231]
["bitfinex","BTCUSD",1773617392952,0.0014,72492.0,72473.0,0.20716231]
["bitfinex","BTCUSD",1773617393477,0.0014,72492.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773617393807,1.56e-06,72492.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773617395290,0.06897217,72495.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773617395491,0.0014,72491.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773617395695,0.0014,72490.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773617395890,0.0014,72489.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773617396450,0.06896837,72497.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773617396659,0.07036837,72497.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773617397049,0.20796069,72496.0,72460.0,5e-05]
["bitfinex","BTCUSD",1773617397283,0.20796069,72496.0,72464.0,0.06915603]
["bitfinex","BTCUSD",1773617397284,0.20796069,72494.0,72464.0,0.06915603]
["bitfinex","BTCUSD",1773617397751,0.20796069,72494.0,72465.0,0.22285574]
["bitfinex","BTCUSD",1773617399260,0.06897217,72493.0,72466.0,0.06899787]
["bitfinex","BTCUSD",1773617399477,0.06897217,72493.0,72467.0,0.22285574]
["bitfinex","BTCUSD",1773617400042,0.27693286,72493.0,72467.0,0.22285574]
["bitfinex","BTCUSD",1773617400748,0.0014,72492.0,72467.0,0.22285574]
["bitfinex","BTCUSD",1773617401167,0.27693286,72493.0,72467.0,0.22260574]
["bitfinex","BTCUSD",1773617401371,0.17184267,72528.0,72467.0,0.22260574]
["bitfinex","BTCUSD",1773617401372,0.06896741,72500.0,72469.0,0.22285574]
["bitfinex","BTCUSD",1773617401687,0.0014,72499.0,72469.0,0.22285574]
["bitfinex","BTCUSD",1773617401987,0.20796069,72498.0,72469.0,0.22285574]
["bitfinex","BTCUSD",1773617403003,0.20796069,72498.0,72469.0,0.22385574]
["bitfinex","BTCUSD",1773617403366,0.27692906,72497.0,72471.0,0.22285574]
["bitfinex","BTCUSD",1773617403702,0.20796069,72496.0,72471.0,0.22285574]
["bitfinex","BTCUSD",1773617404450,0.20796069,72496.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773617404654,0.20796069,72496.0,72470.0,0.2918498]
["bitfinex","BTCUSD",1773617404998,0.20796069,72496.0,72471.0,0.22285574]
["bitfinex","BTCUSD",1773617405200,0.20796069,72496.0,72469.0,0.2918498]
["bitfinex","BTCUSD",1773617405399,0.20796069,72494.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773617405618,0.20796069,72494.0,72471.0,0.29184885]
["bitfinex","BTCUSD",1773617405817,0.20796069,72494.0,72472.0,0.22285574]
["bitfinex","BTCUSD",1773617406035,0.06897027,72495.0,72472.0,0.22285574]
["bitfinex","BTCUSD",1773617406216,0.0014,72494.0,72472.0,0.22285574]
["bitfinex","BTCUSD",1773617406419,0.0014,72494.0,72472.0,0.15798574]
["bitfinex","BTCUSD",1773617406621,0.0014,72493.0,72472.0,0.15798574]
["bitfinex","BTCUSD",1773617407363,0.24286914,72502.0,72473.0,0.07039121]
["bitfinex","BTCUSD",1773617407665,0.20796069,72507.0,72474.0,0.22285574]
["bitfinex","BTCUSD",1773617407839,0.0689579,72508.0,72474.0,0.22285574]
["bitfinex","BTCUSD",1773617408023,0.0014,72517.0,72482.0,0.22285574]
["bitfinex","BTCUSD",1773617408223,0.0014,72517.0,72484.0,0.22285574]
["bitfinex","BTCUSD",1773617408446,0.0014,72517.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773617408447,0.0014,72516.0,72485.0,0.857962]
["bitfinex","BTCUSD",1773617408784,0.06899782,72519.0,72486.0,0.22285574]
["bitfinex","BTCUSD",1773617409269,0.0014,72518.0,72486.0,0.22285574]
["bitfinex","BTCUSD",1773617409702,0.06894934,72517.0,72488.0,0.22285574]
["bitfinex","BTCUSD",1773617409905,0.06905574,72517.0,72488.0,0.22285574]
["bitfinex","BTCUSD",1773617410321,0.0014,72516.0,72488.0,0.22285574]
["bitfinex","BTCUSD",1773617411112,0.0014,72516.0,72488.0,0.22385574]
["bitfinex","BTCUSD",1773617411322,0.0014,72516.0,72488.0,0.22285574]
["bitfinex","BTCUSD",1773617411515,0.0014,72516.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773617411718,0.06895047,72516.0,72490.0,0.22425574]
["bitfinex","BTCUSD",1773617411916,0.0001064,72517.0,72490.0,0.22425574]
["bitfinex","BTCUSD",1773617412113,0.06894866,72518.0,72490.0,0.22425574]
["bitfinex","BTCUSD",1773617412335,0.06894866,72518.0,72490.0,0.22436214]
["bitfinex","BTCUSD",1773617412512,5e-05,72519.0,72490.0,0.22436214]
["bitfinex","BTCUSD",1773617412729,0.06899801,72519.0,72490.0,0.22436214]
["bitfinex","BTCUSD",1773617413083,0.0689977,72519.0,72490.0,0.22436214]
["bitfinex","BTCUSD",1773617413377,0.0689977,72519.0,72490.0,0.22536214]
["bitfinex","BTCUSD",1773617413654,0.0689977,72519.0,72491.0,0.06897407]
["bitfinex","BTCUSD",1773617413865,0.06894744,72521.0,72492.0,0.22285574]
["bitfinex","BTCUSD",1773617414261,0.06894459,72522.0,72492.0,0.22285574]
["bitfinex","BTCUSD",1773617414671,0.0003189,72523.0,72492.0,0.22285574]
["bitfinex","BTCUSD",1773617415258,0.0003189,72523.0,72492.0,0.22385574]
["bitfinex","BTCUSD",1773617416030,0.0003189,72523.0,72494.0,0.22285574]
["bitfinex","BTCUSD",1773617416484,0.06926304,72523.0,72494.0,0.22285574]
["bitfinex","BTCUSD",1773617416655,0.0003189,72523.0,72494.0,0.22285574]
["bitfinex","BTCUSD",1773617417276,0.0003189,72523.0,72494.0,0.22385574]
["bitfinex","BTCUSD",1773617417481,0.13739173,72528.0,72494.0,0.22385574]
["bitfinex","BTCUSD",1773617417482,0.0003189,72541.0,72494.0,0.22285574]
["bitfinex","BTCUSD",1773617417684,0.0003189,72541.0,72512.0,0.22285574]
["bitfinex","BTCUSD",1773617417928,0.0003189,72541.0,72514.0,0.22285574]
["bitfinex","BTCUSD",1773617418083,0.0002189,72541.0,72516.0,0.22285574]
["bitfinex","BTCUSD",1773617418813,0.00057429,72541.0,72516.0,0.22285574]
["bitfinex","BTCUSD",1773617419417,0.00062919,72541.0,72516.0,0.22285574]
["bitfinex","BTCUSD",1773617419623,0.06955593,72541.0,72516.0,0.22285574]
["bitfinex","BTCUSD",1773617419821,0.00062919,72541.0,72516.0,0.22285574]
["bitfinex","BTCUSD",1773617420031,0.00062919,72541.0,72519.0,0.22285574]
["bitfinex","BTCUSD",1773617420395,0.00062919,72541.0,72519.0,0.11441054]
["bitfinex","BTCUSD",1773617420621,0.00062919,72541.0,72521.0,0.22285574]
["bitfinex","BTCUSD",1773617421658,0.0002,72544.0,72521.0,0.22285574]
["bitfinex","BTCUSD",1773617421943,0.27719109,72544.0,72521.0,0.22285574]
["bitfinex","BTCUSD",1773617422324,0.27719109,72544.0,72523.0,0.21193978]
["bitfinex","BTCUSD",1773617423607,0.00030655,72544.0,72523.0,0.21293978]
["bitfinex","BTCUSD",1773617423805,0.06923037,72544.0,72523.0,0.21193978]
["bitfinex","BTCUSD",1773617424049,0.00030655,72544.0,72523.0,0.21193978]
["bitfinex","BTCUSD",1773617424245,0.00030655,72544.0,72523.0,0.21293978]
["bitfinex","BTCUSD",1773617424364,0.00030655,72544.0,72525.0,0.21193978]
["bitfinex","BTCUSD",1773617424797,0.00030655,72544.0,72527.0,0.21193978]
["bitfinex","BTCUSD",1773617425182,0.0003,72552.0,72530.0,0.17115536]
["bitfinex","BTCUSD",1773617425395,0.0003,72552.0,72531.0,0.21193978]
["bitfinex","BTCUSD",1773617425821,0.0003,72552.0,72533.0,0.21193978]
["bitfinex","BTCUSD",1773617426033,0.07067137,72560.0,72533.0,0.21193978]
["bitfinex","BTCUSD",1773617426253,0.0002,72549.0,72533.0,0.21193978]
["bitfinex","BTCUSD",1773617426475,0.0002,72549.0,72535.0,0.21193978]
["bitfinex","BTCUSD",1773617427114,0.20503802,72548.0,72531.0,0.06893414]
["bitfinex","BTCUSD",1773617427319,0.20503802,72548.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773617427491,0.0014,72547.0,72531.0,0.0014]
["bitfinex","BTCUSD",1773617427713,0.0014,72547.0,72532.0,0.0014]
["bitfinex","BTCUSD",1773617427929,0.0014,72547.0,72532.0,0.21333978]
["bitfinex","BTCUSD",1773617428580,0.06911964,72549.0,72533.0,0.06893414]
["bitfinex","BTCUSD",1773617428791,0.06911938,72549.0,72534.0,0.21193978]
["bitfinex","BTCUSD",1773617429057,0.0002,72549.0,72534.0,0.21193978]
["bitfinex","BTCUSD",1773617429260,0.06891652,72552.0,72534.0,0.21193978]
["bitfinex","BTCUSD",1773617430424,0.06891652,72552.0,72534.0,0.18559485]
["bitfinex","BTCUSD",1773617430610,0.06891608,72553.0,72536.0,0.21193978]
["bitfinex","BTCUSD",1773617430814,0.06891608,72553.0,72533.0,0.06893366]
["bitfinex","BTCUSD",1773617430815,0.20503802,72552.0,72533.0,0.06893366]
["bitfinex","BTCUSD",1773617432474,0.20503802,72550.0,72533.0,0.06893366]
["bitfinex","BTCUSD",1773617432678,0.20503802,72548.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773617432991,0.20503802,72548.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773617432992,0.20539334,72548.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773617433205,0.20539334,72548.0,72517.0,0.21193978]
["bitfinex","BTCUSD",1773617433355,0.0002,72547.0,72517.0,0.21193978]
["bitfinex","BTCUSD",1773617433552,0.20503802,72546.0,72517.0,0.21193978]
["bitfinex","BTCUSD",1773617433934,0.20503802,72546.0,72517.0,0.04109372]
["bitfinex","BTCUSD",1773617434306,0.20503802,72546.0,72516.0,0.0014]
["bitfinex","BTCUSD",1773617435288,0.20503802,72544.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773617435439,0.0014,72543.0,72518.0,0.21193978]
["bitfinex","BTCUSD",1773617435634,0.20503802,72542.0,72518.0,0.21193978]
["bitfinex","BTCUSD",1773617435839,0.20503802,72542.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773617436463,0.20503802,72542.0,72517.0,0.28088912]
["bitfinex","BTCUSD",1773617436870,0.20503802,72542.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773617437091,0.20503802,72542.0,72518.0,0.21193978]
["bitfinex","BTCUSD",1773617437321,0.27396455,72541.0,72520.0,0.21193978]
["bitfinex","BTCUSD",1773617437523,0.20503802,72540.0,72520.0,0.21193978]
["bitfinex","BTCUSD",1773617438526,0.20503802,72540.0,72519.0,0.06894744]
["bitfinex","BTCUSD",1773617438903,0.20503802,72540.0,72520.0,0.21193978]
["bitfinex","BTCUSD",1773617439226,0.06892843,72539.0,72521.0,0.28088532]
["bitfinex","BTCUSD",1773617439641,0.06892463,72544.0,72522.0,0.21193978]
["bitfinex","BTCUSD",1773617439922,0.0003624,72560.0,72524.0,0.02036101]
["bitfinex","BTCUSD",1773617440062,0.06910672,72562.0,72541.0,0.3602723]
["bitfinex","BTCUSD",1773617440063,0.0002,72562.0,72541.0,0.3602723]
["bitfinex","BTCUSD",1773617440390,0.20487585,72568.0,72541.0,0.3602723]
["bitfinex","BTCUSD",1773617440548,0.20781966,72566.0,72542.0,0.0014]
["bitfinex","BTCUSD",1773617440744,0.20781966,72566.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773617440974,0.20781966,72566.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773617441168,0.06890374,72565.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773617441484,0.20781966,72564.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773617441786,0.20781966,72564.0,72546.0,0.07032178]
["bitfinex","BTCUSD",1773617442982,0.0002,72552.0,72546.0,0.07032178]
["bitfinex","BTCUSD",1773617443556,0.06891091,72558.0,72546.0,0.07032178]
["bitfinex","BTCUSD",1773617443963,0.04191091,72558.0,72546.0,0.07032178]
["bitfinex","BTCUSD",1773617444822,0.20781966,72557.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773617445348,0.20781966,72557.0,72546.0,0.07032178]
["bitfinex","BTCUSD",1773617445555,0.06891228,72556.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773617445683,0.06891228,72556.0,72542.0,0.07032556]
["bitfinex","BTCUSD",1773617445684,0.20781966,72555.0,72542.0,0.07032556]
["bitfinex","BTCUSD",1773617445902,0.20781966,72555.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773617446105,0.06891228,72556.0,72534.0,0.07033318]
["bitfinex","BTCUSD",1773617446106,0.0014,72554.0,72534.0,0.07033318]
["bitfinex","BTCUSD",1773617446319,0.20711966,72553.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773617446943,0.20711966,72553.0,72535.0,0.13727688]
["bitfinex","BTCUSD",1773617447169,0.20711966,72553.0,72536.0,0.13727688]
["bitfinex","BTCUSD",1773617447400,0.20711966,72553.0,72534.0,0.06893318]
["bitfinex","BTCUSD",1773617447401,0.20711966,72553.0,72537.0,0.13727688]
["bitfinex","BTCUSD",1773617447580,0.20711966,72551.0,72538.0,0.13727688]
["bitfinex","BTCUSD",1773617447775,0.20711966,72551.0,72539.0,0.13727688]
["bitfinex","BTCUSD",1773617447985,0.20711966,72551.0,72540.0,0.13727688]
["bitfinex","BTCUSD",1773617448166,0.20711966,72551.0,72541.0,0.13727688]
["bitfinex","BTCUSD",1773617448367,0.20711966,72551.0,72537.0,0.0689303]
["bitfinex","BTCUSD",1773617449736,0.20503802,72549.0,72536.0,0.06893056]
["bitfinex","BTCUSD",1773617449902,0.0014,72548.0,72536.0,0.06893056]
["bitfinex","BTCUSD",1773617450226,0.06891798,72550.0,72536.0,0.06893056]
["bitfinex","BTCUSD",1773617450432,0.07031798,72550.0,72535.0,0.06893193]
["bitfinex","BTCUSD",1773617450585,0.20503802,72549.0,72535.0,0.06893193]
["bitfinex","BTCUSD",1773617450981,0.20503802,72549.0,72530.0,0.06893628]
["bitfinex","BTCUSD",1773617451218,0.20503802,72549.0,72528.0,0.06893817]
["bitfinex","BTCUSD",1773617451391,0.20503802,72549.0,72528.0,0.07033817]
["bitfinex","BTCUSD",1773617451802,0.20503802,72549.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773617451803,0.20503802,72547.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773617451994,0.20486105,72547.0,72529.0,0.0014]
["bitfinex","BTCUSD",1773617452530,0.20486105,72547.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773617452687,0.20486105,72547.0,72526.0,0.06893889]
["bitfinex","BTCUSD",1773617452688,0.20486105,72547.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773617453102,0.20486105,72547.0,72526.0,0.06893889]
["bitfinex","BTCUSD",1773617453302,0.20486105,72547.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773617453943,0.06892178,72546.0,72526.0,0.06893889]
["bitfinex","BTCUSD",1773617454120,0.20507396,72545.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773617454324,0.06892178,72546.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773617454325,0.20507396,72543.0,72527.0,0.0014]
["bitfinex","BTCUSD",1773617454931,0.20507396,72543.0,72526.0,0.0014]
["bitfinex","BTCUSD",1773617455097,0.20507396,72543.0,72526.0,0.00175532]
["bitfinex","BTCUSD",1773617455297,0.20489701,72543.0,72526.0,0.00175532]
["bitfinex","BTCUSD",1773617455463,0.20489701,72543.0,72526.0,0.00035532]
["bitfinex","BTCUSD",1773617456266,0.27399954,72542.0,72526.0,0.06929551]
["bitfinex","BTCUSD",1773617456461,0.20507396,72541.0,72526.0,0.00035532]
["bitfinex","BTCUSD",1773617456668,0.20507396,72541.0,72526.0,0.06929578]
["bitfinex","BTCUSD",1773617456894,0.20507396,72541.0,72526.0,0.07069578]
["bitfinex","BTCUSD",1773617458309,0.06892748,72540.0,72526.0,0.07069578]
["bitfinex","BTCUSD",1773617458713,0.20507396,72539.0,72526.0,0.07069578]
["bitfinex","BTCUSD",1773617459489,0.06892748,72540.0,72526.0,0.07069578]
["bitfinex","BTCUSD",1773617460249,0.27400144,72540.0,72526.0,0.07069578]
["bitfinex","BTCUSD",1773617460437,0.20647396,72548.0,72527.0,0.16553414]
["bitfinex","BTCUSD",1773617460644,0.06891276,72556.0,72527.0,0.16553414]
["bitfinex","BTCUSD",1773617460875,0.06891276,72556.0,72526.0,0.07091578]
["bitfinex","BTCUSD",1773617460876,0.0691155,72553.0,72532.0,0.16553414]
["bitfinex","BTCUSD",1773617461076,0.0691155,72553.0,72534.0,0.16553414]
["bitfinex","BTCUSD",1773617461348,0.0691155,72553.0,72536.0,0.16521307]
["bitfinex","BTCUSD",1773617461700,0.0691155,72553.0,72536.0,0.10986594]
["bitfinex","BTCUSD",1773617461881,0.0541155,72553.0,72537.0,0.16521307]
["bitfinex","BTCUSD",1773617462280,0.0541155,72553.0,72538.0,0.16489314]
["bitfinex","BTCUSD",1773617462513,0.06891038,72558.0,72540.0,0.16489314]
["bitfinex","BTCUSD",1773617462717,0.0014,72557.0,72540.0,0.16489314]
["bitfinex","BTCUSD",1773617462908,0.06891038,72558.0,72541.0,0.16629314]
["bitfinex","BTCUSD",1773617463107,0.20527396,72559.0,72541.0,0.16629314]
["bitfinex","BTCUSD",1773617463305,0.0002,72559.0,72541.0,0.16629314]
["bitfinex","BTCUSD",1773617464058,0.06890321,72566.0,72541.0,0.11126594]
["bitfinex","BTCUSD",1773617464273,0.06890321,72566.0,72543.0,0.16438472]
["bitfinex","BTCUSD",1773617464639,0.068902,72567.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773617464837,0.068902,72567.0,72545.0,0.16438472]
["bitfinex","BTCUSD",1773617465725,0.20507396,72566.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773617465935,0.20507396,72566.0,72544.0,0.06992368]
["bitfinex","BTCUSD",1773617466138,0.20507396,72566.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773617466345,0.20507396,72566.0,72545.0,0.16375549]
["bitfinex","BTCUSD",1773617466743,0.06890374,72565.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773617466950,0.06890374,72565.0,72547.0,0.16515549]
["bitfinex","BTCUSD",1773617467370,0.06909936,72570.0,72548.0,0.10952771]
["bitfinex","BTCUSD",1773617467553,0.06909936,72570.0,72551.0,0.16344081]
["bitfinex","BTCUSD",1773617467848,0.06909924,72570.0,72553.0,0.10952771]
["bitfinex","BTCUSD",1773617468047,0.06909924,72570.0,72552.0,0.27296852]
["bitfinex","BTCUSD",1773617468245,0.06909924,72570.0,72552.0,0.16344081]
["bitfinex","BTCUSD",1773617468554,0.20507396,72569.0,72552.0,0.16344081]
["bitfinex","BTCUSD",1773617468751,0.20507396,72569.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773617468752,0.06890089,72568.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773617469336,0.06890089,72568.0,72554.0,0.0014]
["bitfinex","BTCUSD",1773617469538,0.06890089,72568.0,72551.0,0.10952771]
["bitfinex","BTCUSD",1773617469744,0.20507396,72565.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773617469976,0.20647396,72565.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773617470785,0.06890469,72564.0,72551.0,0.07031623]
["bitfinex","BTCUSD",1773617471037,0.20507396,72563.0,72551.0,0.07031623]
["bitfinex","BTCUSD",1773617472903,0.06890659,72562.0,72551.0,0.07031623]
["bitfinex","BTCUSD",1773617473110,0.06890659,72562.0,72551.0,0.06891623]
["bitfinex","BTCUSD",1773617473292,0.06890659,72562.0,72549.0,0.06891802]
["bitfinex","BTCUSD",1773617473293,0.20507396,72561.0,72549.0,0.06891802]
["bitfinex","BTCUSD",1773617474470,0.20647396,72561.0,72549.0,0.06891802]
["bitfinex","BTCUSD",1773617474821,0.06890848,72560.0,72549.0,0.06891802]
["bitfinex","BTCUSD",1773617475023,0.20507396,72559.0,72549.0,0.06891802]
["bitfinex","BTCUSD",1773617475959,0.06890848,72560.0,72549.0,0.06891802]
["bitfinex","BTCUSD",1773617476916,0.07030842,72561.0,72548.0,0.05223064]
["bitfinex","BTCUSD",1773617477116,0.07030842,72561.0,72534.0,0.06893301]
["bitfinex","BTCUSD",1773617477117,0.20507396,72559.0,72534.0,0.06893301]
["bitfinex","BTCUSD",1773617477311,0.20507396,72559.0,72535.0,0.06893212]
["bitfinex","BTCUSD",1773617477721,0.20507396,72557.0,72535.0,0.06893212]
["bitfinex","BTCUSD",1773617477925,0.20489702,72557.0,72532.0,0.06893449]
["bitfinex","BTCUSD",1773617478132,0.20472008,72557.0,72533.0,0.06893403]
["bitfinex","BTCUSD",1773617478370,0.20472008,72557.0,72531.0,0.26785739]
["bitfinex","BTCUSD",1773617478539,0.20472008,72557.0,72530.0,0.06915689]
["bitfinex","BTCUSD",1773617478540,0.20507396,72555.0,72530.0,0.00022]
["bitfinex","BTCUSD",1773617478756,0.20507396,72549.0,72530.0,0.00022]
["bitfinex","BTCUSD",1773617478892,0.20507396,72549.0,72526.0,0.00022]
["bitfinex","BTCUSD",1773617478893,0.20507396,72546.0,72526.0,0.00022]
["bitfinex","BTCUSD",1773617480040,0.20507396,72546.0,72526.0,0.00067282]
["bitfinex","BTCUSD",1773617480245,0.20507396,72546.0,72520.0,0.06899619]
["bitfinex","BTCUSD",1773617480246,0.20507396,72538.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617480454,0.20507396,72536.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617481071,0.06893223,72535.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617481376,0.20507396,72534.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617482859,0.06893223,72535.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617483583,0.07033223,72535.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617483919,0.001,72534.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617484367,0.001,72534.0,72524.0,0.1935473]
["bitfinex","BTCUSD",1773617484514,0.07033223,72535.0,72524.0,0.1935473]
["bitfinex","BTCUSD",1773617484716,0.0014,72535.0,72524.0,0.1935473]
["bitfinex","BTCUSD",1773617485167,0.0689208,72548.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773617485366,0.0689208,72548.0,72526.0,0.1949473]
["bitfinex","BTCUSD",1773617485568,0.0014,72547.0,72526.0,0.1949473]
["bitfinex","BTCUSD",1773617486413,0.0014,72546.0,72526.0,0.1949473]
["bitfinex","BTCUSD",1773617487016,0.0689208,72548.0,72526.0,0.1949473]
["bitfinex","BTCUSD",1773617487257,0.0014,72545.0,72526.0,0.1949473]
["bitfinex","BTCUSD",1773617487531,0.06874671,72544.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617487882,0.06892076,72548.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617488209,0.07032132,72547.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617488410,0.0014,72546.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617488613,0.0014,72550.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617489622,0.06891893,72549.0,72530.0,0.1935473]
["bitfinex","BTCUSD",1773617490364,0.07031814,72550.0,72530.0,0.1935473]
["bitfinex","BTCUSD",1773617490365,0.06891814,72550.0,72530.0,0.1935473]
["bitfinex","BTCUSD",1773617490637,0.19509287,72549.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773617491002,0.06891814,72550.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773617491003,0.19649287,72548.0,72529.0,0.06893794]
["bitfinex","BTCUSD",1773617491421,0.19649287,72548.0,72530.0,0.0014]
["bitfinex","BTCUSD",1773617491799,0.19509287,72546.0,72527.0,0.06893794]
["bitfinex","BTCUSD",1773617492004,0.19509287,72546.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773617492403,0.19509287,72546.0,72527.0,0.06893794]
["bitfinex","BTCUSD",1773617492640,0.19509287,72546.0,72527.0,0.07033794]
["bitfinex","BTCUSD",1773617494135,0.26383863,72545.0,72527.0,0.07055794]
["bitfinex","BTCUSD",1773617494582,0.24610593,72559.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617494583,0.06891038,72558.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617495009,0.26400325,72558.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617495212,0.19509287,72557.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617495632,0.0014,72556.0,72528.0,0.1935473]
["bitfinex","BTCUSD",1773617496067,0.0002,72559.0,72532.0,0.06893509]
["bitfinex","BTCUSD",1773617496292,0.06909977,72570.0,72549.0,0.17097008]
["bitfinex","BTCUSD",1773617496293,0.06909938,72570.0,72549.0,0.17097008]
["bitfinex","BTCUSD",1773617496503,0.06909938,72570.0,72534.0,0.33428725]
["bitfinex","BTCUSD",1773617496504,0.06910327,72566.0,72550.0,0.1949473]
["bitfinex","BTCUSD",1773617496702,0.19509287,72565.0,72551.0,0.0014]
["bitfinex","BTCUSD",1773617496837,0.19509287,72565.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773617499205,0.19509287,72563.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773617499406,0.19509287,72561.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773617499550,0.23963002,72562.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773617499551,0.19509287,72559.0,72535.0,0.06893223]
["bitfinex","BTCUSD",1773617499888,0.19509287,72559.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773617500262,0.19509287,72559.0,72535.0,0.06903878]
["bitfinex","BTCUSD",1773617500459,0.19509287,72559.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773617500686,0.19509287,72559.0,72535.0,0.06903878]
["bitfinex","BTCUSD",1773617501005,0.19509287,72559.0,72537.0,0.0014]
["bitfinex","BTCUSD",1773617501301,0.19509287,72557.0,72538.0,0.06892938]
["bitfinex","BTCUSD",1773617503094,0.19509287,72557.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617503362,0.19509287,72555.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617503940,0.0014,72554.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617504143,0.19509287,72553.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617505304,0.19509287,72551.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617507148,0.06891608,72552.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617507349,0.06891608,72552.0,72535.0,0.19365385]
["bitfinex","BTCUSD",1773617507578,0.0014,72551.0,72536.0,0.06893128]
["bitfinex","BTCUSD",1773617508315,0.19509287,72550.0,72535.0,0.06903783]
["bitfinex","BTCUSD",1773617509235,0.19509287,72550.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617509430,0.06891893,72549.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617509599,0.19509287,72548.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617511448,0.06892083,72547.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617515484,0.06911989,72548.0,72535.0,0.06903878]
["bitfinex","BTCUSD",1773617520246,0.06911989,72548.0,72535.0,0.00010655]
["bitfinex","BTCUSD",1773617520758,0.19875576,72547.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617520959,0.19886226,72547.0,72527.0,0.06915951]
["bitfinex","BTCUSD",1773617521296,0.19886226,72547.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773617521297,0.0001065,72547.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773617522313,0.0002,72548.0,72537.0,0.20631054]
["bitfinex","BTCUSD",1773617522525,0.0014,72548.0,72537.0,0.20641704]
["bitfinex","BTCUSD",1773617522747,0.0014,72548.0,72537.0,0.20781704]
["bitfinex","BTCUSD",1773617522748,0.06892047,72548.0,72537.0,0.20781704]
["bitfinex","BTCUSD",1773617522950,0.06891702,72552.0,72537.0,0.20781704]
["bitfinex","BTCUSD",1773617523152,0.06890868,72560.0,72537.0,0.20781704]
["bitfinex","BTCUSD",1773617523529,0.06910965,72559.0,72537.0,0.20781704]
["bitfinex","BTCUSD",1773617523855,0.06910943,72561.0,72537.0,0.20781704]
["bitfinex","BTCUSD",1773617523856,0.0002,72561.0,72537.0,0.20781704]
["bitfinex","BTCUSD",1773617524073,0.0002,72567.0,72541.0,0.20631054]
["bitfinex","BTCUSD",1773617524278,0.0002,72567.0,72543.0,0.20631054]
["bitfinex","BTCUSD",1773617524279,0.06910201,72567.0,72543.0,0.20631054]
["bitfinex","BTCUSD",1773617524481,0.06910201,72567.0,72545.0,0.20631054]
["bitfinex","BTCUSD",1773617526816,0.06910201,72567.0,72547.0,0.20631054]
["bitfinex","BTCUSD",1773617528923,0.06910201,72567.0,72549.0,0.20631054]
["bitfinex","BTCUSD",1773617529125,0.06910201,72567.0,72551.0,0.20631054]
["bitfinex","BTCUSD",1773617530865,0.0002,72567.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773617531064,0.0002,72567.0,72553.0,0.20631054]
["bitfinex","BTCUSD",1773617532440,0.0002,72577.0,72553.0,0.20631054]
["bitfinex","BTCUSD",1773617533192,0.06909247,72577.0,72555.0,0.20631054]
["bitfinex","BTCUSD",1773617533568,0.06909247,72577.0,72557.0,0.20631054]
["bitfinex","BTCUSD",1773617534177,5e-05,72578.0,72557.0,0.20631054]
["bitfinex","BTCUSD",1773617534382,6e-05,72581.0,72557.0,0.20631054]
["bitfinex","BTCUSD",1773617534603,0.06894884,72581.0,72557.0,0.20631054]
["bitfinex","BTCUSD",1773617535224,0.19875576,72580.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773617535422,0.19875576,72580.0,72558.0,0.27522092]
["bitfinex","BTCUSD",1773617535700,0.19875576,72580.0,72559.0,0.20631054]
["bitfinex","BTCUSD",1773617536104,0.19875576,72580.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773617536304,0.19875576,72580.0,72558.0,0.07031038]
["bitfinex","BTCUSD",1773617536494,0.06894884,72581.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773617536699,0.06894884,72581.0,72561.0,0.20631054]
["bitfinex","BTCUSD",1773617536894,0.06905539,72581.0,72561.0,0.20631054]
["bitfinex","BTCUSD",1773617537329,0.06889045,72579.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773617537495,0.06889045,72579.0,72556.0,0.1094031]
["bitfinex","BTCUSD",1773617537496,0.19875576,72578.0,72550.0,5e-05]
["bitfinex","BTCUSD",1773617537702,0.06889045,72579.0,72550.0,5e-05]
["bitfinex","BTCUSD",1773617537703,0.19875576,72576.0,72553.0,0.20631054]
["bitfinex","BTCUSD",1773617537926,0.06889045,72579.0,72553.0,0.20631054]
["bitfinex","BTCUSD",1773617538229,0.0014,72578.0,72553.0,0.20631054]
["bitfinex","BTCUSD",1773617538435,0.19875576,72577.0,72553.0,0.20631054]
["bitfinex","BTCUSD",1773617538850,0.19895576,72577.0,72553.0,0.20631054]
["bitfinex","BTCUSD",1773617539478,0.26764905,72576.0,72555.0,0.20631054]
["bitfinex","BTCUSD",1773617539677,0.19875576,72575.0,72555.0,0.20631054]
["bitfinex","BTCUSD",1773617539897,0.19875576,72575.0,72554.0,0.06891418]
["bitfinex","BTCUSD",1773617540690,0.19875576,72575.0,72555.0,0.20771054]
["bitfinex","BTCUSD",1773617541058,0.19875576,72575.0,72555.0,0.0014]
["bitfinex","BTCUSD",1773617541904,0.19875576,72573.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773617542060,0.19387055,72571.0,72557.0,0.0014]
["bitfinex","BTCUSD",1773617542485,0.19387055,72571.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773617542732,0.19387055,72571.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773617543255,0.0014,72572.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773617543707,0.06889804,72571.0,72559.0,0.06890943]
["bitfinex","BTCUSD",1773617544295,0.23222824,72569.0,72549.0,0.06891845]
["bitfinex","BTCUSD",1773617544491,0.19387055,72568.0,72547.0,0.06892066]
["bitfinex","BTCUSD",1773617544694,0.19387055,72568.0,72546.0,0.01904602]
["bitfinex","BTCUSD",1773617544695,0.19387055,72568.0,72549.0,0.0689184]
["bitfinex","BTCUSD",1773617544879,0.19387055,72568.0,72550.0,0.06896788]
["bitfinex","BTCUSD",1773617545286,0.19387055,72568.0,72550.0,5e-05]
["bitfinex","BTCUSD",1773617545619,0.19387055,72568.0,72548.0,0.06891966]
["bitfinex","BTCUSD",1773617545839,0.19387055,72566.0,72546.0,0.08796688]
["bitfinex","BTCUSD",1773617546402,0.19387055,72564.0,72546.0,0.08936688]
["bitfinex","BTCUSD",1773617546603,0.19387055,72564.0,72546.0,0.08796688]
["bitfinex","BTCUSD",1773617546804,0.19387055,72564.0,72546.0,0.08936688]
["bitfinex","BTCUSD",1773617547256,0.19387055,72564.0,72546.0,0.08796688]
["bitfinex","BTCUSD",1773617547421,0.19387055,72564.0,72546.0,0.08936688]
["bitfinex","BTCUSD",1773617548245,0.26277619,72563.0,72546.0,0.08936688]
["bitfinex","BTCUSD",1773617548447,0.26277619,72563.0,72547.0,0.19591706]
["bitfinex","BTCUSD",1773617548851,0.0014,72562.0,72547.0,0.19591706]
["bitfinex","BTCUSD",1773617550455,0.19387055,72560.0,72546.0,0.08936688]
["bitfinex","BTCUSD",1773617552162,0.06890753,72561.0,72546.0,0.08936688]
["bitfinex","BTCUSD",1773617552365,0.06890753,72561.0,72546.0,0.07032086]
["bitfinex","BTCUSD",1773617553159,0.19387055,72559.0,72543.0,0.0014]
["bitfinex","BTCUSD",1773617553561,0.19387055,72559.0,72540.0,0.06897653]
["bitfinex","BTCUSD",1773617553764,0.19387055,72559.0,72541.0,0.0014]
["bitfinex","BTCUSD",1773617554841,0.19387055,72557.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773617555017,0.19387055,72555.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773617556704,0.06891418,72554.0,72542.0,0.06892558]
["bitfinex","BTCUSD",1773617559357,0.06891418,72554.0,72538.0,0.06892882]
["bitfinex","BTCUSD",1773617559570,0.06891418,72554.0,72538.0,0.0001065]
["bitfinex","BTCUSD",1773617559862,0.19387055,72553.0,72538.0,0.0001065]
["bitfinex","BTCUSD",1773617560017,0.19387055,72553.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773617560571,0.06891418,72554.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773617560798,0.0014,72553.0,72542.0,0.00022]
["bitfinex","BTCUSD",1773617561476,0.06891339,72555.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773617561650,0.0014,72554.0,72543.0,0.26484169]
["bitfinex","BTCUSD",1773617562007,0.06891339,72555.0,72543.0,0.26484169]
["bitfinex","BTCUSD",1773617562238,0.0014,72554.0,72543.0,0.26484169]
["bitfinex","BTCUSD",1773617563819,0.06891513,72553.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773617565289,0.06891485,72554.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773617566448,0.06891297,72556.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773617566653,0.06891297,72556.0,72544.0,0.19591706]
["bitfinex","BTCUSD",1773617566654,0.0014,72556.0,72544.0,0.19591706]
["bitfinex","BTCUSD",1773617566896,0.06891274,72556.0,72544.0,0.19591706]
["bitfinex","BTCUSD",1773617567115,0.19387055,72555.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773617568357,0.06891418,72554.0,72543.0,0.06892463]
["bitfinex","BTCUSD",1773617569552,0.06891418,72554.0,72543.0,0.06914463]
["bitfinex","BTCUSD",1773617570112,0.19387055,72553.0,72538.0,0.0001065]
["bitfinex","BTCUSD",1773617570336,0.19387055,72553.0,72527.0,0.20560252]
["bitfinex","BTCUSD",1773617570337,0.19387055,72551.0,72528.0,0.16508695]
["bitfinex","BTCUSD",1773617570545,0.19387055,72549.0,72521.0,0.01571618]
["bitfinex","BTCUSD",1773617570752,0.19387055,72549.0,72521.0,0.08466141]
["bitfinex","BTCUSD",1773617570899,0.19387055,72547.0,72525.0,0.06899123]
["bitfinex","BTCUSD",1773617571325,0.19387055,72547.0,72523.0,0.06894175]
["bitfinex","BTCUSD",1773617572139,0.19387055,72547.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617572452,0.2032821,72545.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617574161,0.18998866,72543.0,72523.0,1e-08]
["bitfinex","BTCUSD",1773617574356,0.18998866,72543.0,72520.0,0.06894459]
["bitfinex","BTCUSD",1773617574357,0.06892558,72542.0,72520.0,0.05565539]
["bitfinex","BTCUSD",1773617574576,0.18998866,72541.0,72522.0,0.06894423]
["bitfinex","BTCUSD",1773617576493,0.18998866,72541.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773617576494,0.18998866,72539.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773617577300,0.0014,72538.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773617577506,0.18998866,72537.0,72523.0,0.00022]
["bitfinex","BTCUSD",1773617578258,0.0014,72538.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617578259,0.05702278,72533.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617578436,0.18998866,72532.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617578768,0.0014,72538.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617578769,0.06892938,72538.0,72519.0,0.06916713]
["bitfinex","BTCUSD",1773617578974,0.05702278,72560.0,72528.0,0.05702278]
["bitfinex","BTCUSD",1773617579176,0.23242824,72569.0,72541.0,0.18874162]
["bitfinex","BTCUSD",1773617579177,0.06890556,72564.0,72541.0,0.18874162]
["bitfinex","BTCUSD",1773617579380,0.23242824,72569.0,72541.0,0.18874162]
["bitfinex","BTCUSD",1773617579381,0.0689602,72559.0,72543.0,0.18874162]
["bitfinex","BTCUSD",1773617579777,0.06895967,72559.0,72543.0,0.18874162]
["bitfinex","BTCUSD",1773617580717,0.06895967,72559.0,72545.0,0.18874162]
["bitfinex","BTCUSD",1773617581512,0.06895967,72559.0,72545.0,0.04420337]
["bitfinex","BTCUSD",1773617583090,0.06895967,72559.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773617583544,0.06895967,72559.0,72546.0,0.2576634]
["bitfinex","BTCUSD",1773617584347,0.06895967,72559.0,72547.0,0.18874162]
["bitfinex","BTCUSD",1773617584544,0.06895967,72559.0,72548.0,0.0014]
["bitfinex","BTCUSD",1773617584910,0.06915967,72559.0,72548.0,0.000322]
["bitfinex","BTCUSD",1773617585369,0.06915967,72559.0,72548.0,0.06924117]
["bitfinex","BTCUSD",1773617585595,0.06915967,72559.0,72535.0,0.00022]
["bitfinex","BTCUSD",1773617585596,0.18998866,72558.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773617585975,0.18998866,72558.0,72523.0,0.0014]
["bitfinex","BTCUSD",1773617585976,0.18998866,72549.0,72522.0,0.06894452]
["bitfinex","BTCUSD",1773617586130,0.06915967,72559.0,72525.0,0.06899155]
["bitfinex","BTCUSD",1773617586131,0.18998866,72547.0,72525.0,0.06899155]
["bitfinex","BTCUSD",1773617586337,0.18998866,72545.0,72525.0,0.06894155]
["bitfinex","BTCUSD",1773617586542,0.18998866,72543.0,72525.0,0.06894155]
["bitfinex","BTCUSD",1773617586740,0.18998866,72543.0,72523.0,0.06894287]
["bitfinex","BTCUSD",1773617587571,0.18998866,72541.0,72521.0,0.06894461]
["bitfinex","BTCUSD",1773617588807,0.18998866,72541.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617589658,0.28841815,72539.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617589864,0.18998866,72537.0,72519.0,0.06916729]
["bitfinex","BTCUSD",1773617590079,0.18998866,72537.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617591638,0.06893128,72536.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617591786,0.18998866,72535.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617592189,0.18998866,72535.0,72519.0,0.06916683]
["bitfinex","BTCUSD",1773617592405,0.06893128,72536.0,72520.0,0.18874162]
["bitfinex","BTCUSD",1773617592575,0.06893128,72536.0,72519.0,0.0691673]
["bitfinex","BTCUSD",1773617592576,0.18998866,72535.0,72519.0,0.0691673]
["bitfinex","BTCUSD",1773617592775,0.06893128,72536.0,72519.0,0.0691673]
["bitfinex","BTCUSD",1773617592776,0.06893128,72536.0,72520.0,0.18874162]
["bitfinex","BTCUSD",1773617592997,0.18998866,72535.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617593755,0.06893318,72534.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617593954,0.25892184,72534.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617594172,0.06893318,72534.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617594457,0.18998866,72533.0,72519.0,0.00022]
["bitfinex","BTCUSD",1773617594701,0.18998866,72533.0,72517.0,0.00022]
["bitfinex","BTCUSD",1773617595135,0.18998866,72533.0,72515.0,0.00022]
["bitfinex","BTCUSD",1773617595340,0.17092972,72530.0,72505.0,1e-08]
["bitfinex","BTCUSD",1773617595517,0.19138866,72529.0,72505.0,1e-08]
["bitfinex","BTCUSD",1773617595916,0.18998866,72527.0,72505.0,1e-08]
["bitfinex","BTCUSD",1773617596689,0.17092972,72520.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617596905,0.19138866,72519.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617597126,0.06893889,72528.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617597127,0.18998866,72517.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617597324,0.18998866,72515.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617597472,0.0001299,72522.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617597473,0.19138866,72514.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617597676,0.18998866,72512.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617597971,0.07035505,72511.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617599108,0.06895505,72511.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617599313,0.0014,72510.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617599883,0.06895695,72509.0,72504.0,1e-08]
["bitfinex","BTCUSD",1773617600088,0.18998866,72508.0,72495.0,5e-05]
["bitfinex","BTCUSD",1773617600293,0.18998866,72508.0,72480.0,5e-05]
["bitfinex","BTCUSD",1773617600294,0.18998866,72499.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773617600498,0.0014,72498.0,72470.0,0.06904382]
["bitfinex","BTCUSD",1773617600700,0.19138866,72497.0,72470.0,0.06904382]
["bitfinex","BTCUSD",1773617601027,0.18998866,72495.0,72471.0,0.18874162]
["bitfinex","BTCUSD",1773617601154,0.18998866,72493.0,72471.0,0.18874162]
["bitfinex","BTCUSD",1773617601344,0.18998866,72491.0,72470.0,0.06899382]
["bitfinex","BTCUSD",1773617601547,0.18998866,72489.0,72470.0,0.06899382]
["bitfinex","BTCUSD",1773617601742,0.06897788,72487.0,72469.0,0.06899406]
["bitfinex","BTCUSD",1773617601987,0.19138866,72486.0,72469.0,0.06899406]
["bitfinex","BTCUSD",1773617602189,0.0014,72486.0,72469.0,0.06899406]
["bitfinex","BTCUSD",1773617602496,0.06897788,72487.0,72470.0,0.20465806]
["bitfinex","BTCUSD",1773617602497,0.0014,72485.0,72470.0,0.20465806]
["bitfinex","BTCUSD",1773617603312,0.06897788,72487.0,72470.0,0.20465806]
["bitfinex","BTCUSD",1773617604279,0.20424717,72487.0,72467.0,0.06899692]
["bitfinex","BTCUSD",1773617604475,0.20424717,72487.0,72466.0,0.07039733]
["bitfinex","BTCUSD",1773617604778,0.20424717,72487.0,72465.0,0.06904873]
["bitfinex","BTCUSD",1773617604779,0.20424717,72487.0,72465.0,5e-05]
["bitfinex","BTCUSD",1773617605025,0.06897788,72488.0,72466.0,0.20465806]
["bitfinex","BTCUSD",1773617605353,0.0014,72486.0,72466.0,0.20465806]
["bitfinex","BTCUSD",1773617605741,0.0014,72486.0,72466.0,0.20501316]
["bitfinex","BTCUSD",1773617606120,0.0014,72485.0,72468.0,0.20465806]
["bitfinex","BTCUSD",1773617606344,0.06898074,72484.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773617607177,0.07038028,72485.0,72470.0,0.06899406]
["bitfinex","BTCUSD",1773617608173,0.07038028,72485.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773617608328,0.06898169,72483.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773617608534,0.20424717,72482.0,72469.0,0.00022]
["bitfinex","BTCUSD",1773617609575,0.20424717,72482.0,72460.0,0.0002969]
["bitfinex","BTCUSD",1773617609746,0.20424717,72482.0,72464.0,0.0001064]
["bitfinex","BTCUSD",1773617610390,0.06898359,72481.0,72460.0,0.0002969]
["bitfinex","BTCUSD",1773617610606,0.20424717,72480.0,72461.0,0.00032668]
["bitfinex","BTCUSD",1773617610777,0.20424717,72478.0,72460.0,0.0002469]
["bitfinex","BTCUSD",1773617610981,0.20424717,72476.0,72455.0,5e-05]
["bitfinex","BTCUSD",1773617611279,0.20424717,72472.0,72450.0,5e-05]
["bitfinex","BTCUSD",1773617611457,0.20424717,72470.0,72450.0,5e-05]
["bitfinex","BTCUSD",1773617611667,0.20424717,72468.0,72450.0,5e-05]
["bitfinex","BTCUSD",1773617611868,0.20424717,72466.0,72450.0,5e-05]
["bitfinex","BTCUSD",1773617612064,0.20424717,72464.0,72446.0,0.0002469]
["bitfinex","BTCUSD",1773617612265,0.20424717,72462.0,72446.0,0.06926334]
["bitfinex","BTCUSD",1773617612700,0.20424717,72460.0,72435.0,0.06907663]
["bitfinex","BTCUSD",1773617613292,0.20424717,72458.0,72435.0,5e-05]
["bitfinex","BTCUSD",1773617613562,0.06900263,72461.0,72435.0,0.06907708]
["bitfinex","BTCUSD",1773617613563,0.20424717,72456.0,72435.0,0.06907708]
["bitfinex","BTCUSD",1773617613871,0.06900263,72461.0,72435.0,0.06902708]
["bitfinex","BTCUSD",1773617613872,0.20424717,72454.0,72435.0,0.06902708]
["bitfinex","BTCUSD",1773617614367,0.20424717,72454.0,72435.0,0.0002067]
["bitfinex","BTCUSD",1773617614760,0.20424717,72452.0,72435.0,0.00046197]
["bitfinex","BTCUSD",1773617615720,0.20424717,72452.0,72435.0,0.06948897]
["bitfinex","BTCUSD",1773617616318,0.20424717,72452.0,72435.0,0.00046197]
["bitfinex","BTCUSD",1773617616744,0.20424717,72450.0,72435.0,0.00046197]
["bitfinex","BTCUSD",1773617617152,0.17092972,72450.0,72425.0,5e-05]
["bitfinex","BTCUSD",1773617617408,0.06901215,72451.0,72406.0,0.06901379]
["bitfinex","BTCUSD",1773617617409,0.20424717,72444.0,72406.0,0.06901379]
["bitfinex","BTCUSD",1773617617678,0.20424717,72442.0,72406.0,0.06912059]
["bitfinex","BTCUSD",1773617618638,0.17092972,72430.0,72406.0,0.0001068]
["bitfinex","BTCUSD",1773617618839,0.06902168,72441.0,72406.0,0.0001068]
["bitfinex","BTCUSD",1773617618840,0.06902168,72441.0,72407.0,0.20465806]
["bitfinex","BTCUSD",1773617619077,0.20424717,72436.0,72407.0,0.20465806]
["bitfinex","BTCUSD",1773617619293,0.20424717,72436.0,72406.0,0.0001068]
["bitfinex","BTCUSD",1773617619861,0.20424717,72434.0,72407.0,0.20465806]
["bitfinex","BTCUSD",1773617621052,0.0690293,72433.0,72409.0,0.20465806]
["bitfinex","BTCUSD",1773617621250,0.0014,72432.0,72409.0,0.20465806]
["bitfinex","BTCUSD",1773617621522,0.20424717,72431.0,72409.0,0.20465806]
["bitfinex","BTCUSD",1773617621729,0.0014,72430.0,72410.0,0.20605806]
["bitfinex","BTCUSD",1773617621854,0.20424717,72429.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773617622304,0.20424717,72429.0,72417.0,0.00022]
["bitfinex","BTCUSD",1773617622462,0.20424717,72429.0,72410.0,0.0014]
["bitfinex","BTCUSD",1773617622667,0.20424717,72429.0,72410.0,0.00162]
["bitfinex","BTCUSD",1773617622869,0.20424717,72429.0,72410.0,0.00022]
["bitfinex","BTCUSD",1773617623070,0.20424717,72427.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773617623516,0.06903026,72432.0,72412.0,0.20465806]
["bitfinex","BTCUSD",1773617623720,0.06903026,72432.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773617623721,0.20424717,72431.0,72411.0,0.06905028]
["bitfinex","BTCUSD",1773617624052,0.20564717,72431.0,72412.0,0.20465806]
["bitfinex","BTCUSD",1773617624275,0.0014,72430.0,72412.0,0.20465806]
["bitfinex","BTCUSD",1773617624491,0.27327328,72437.0,72412.0,0.20465806]
["bitfinex","BTCUSD",1773617624492,0.0014,72429.0,72412.0,0.20465806]
["bitfinex","BTCUSD",1773617624733,0.06902549,72440.0,72411.0,0.07045028]
["bitfinex","BTCUSD",1773617624734,0.0005672,72473.0,72421.0,0.34201339]
["bitfinex","BTCUSD",1773617624931,0.0005672,72473.0,72427.0,0.20465806]
["bitfinex","BTCUSD",1773617624932,0.17125855,72470.0,72427.0,0.20465806]
["bitfinex","BTCUSD",1773617625050,0.0005672,72473.0,72427.0,0.20465806]
["bitfinex","BTCUSD",1773617625051,0.00136,72471.0,72432.0,0.20465806]
["bitfinex","BTCUSD",1773617625257,0.20424717,72469.0,72434.0,0.20465806]
["bitfinex","BTCUSD",1773617625581,0.17125855,72460.0,72434.0,0.20465806]
["bitfinex","BTCUSD",1773617625784,0.00136,72459.0,72436.0,0.20465806]
["bitfinex","BTCUSD",1773617626186,0.00136,72459.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773617626187,0.0017149,72459.0,72437.0,0.0014]
["bitfinex","BTCUSD",1773617626425,0.0017149,72459.0,72438.0,0.20465806]
["bitfinex","BTCUSD",1773617626571,0.0017149,72459.0,72439.0,0.0014]
["bitfinex","BTCUSD",1773617626912,0.0017149,72459.0,72440.0,0.20605806]
["bitfinex","BTCUSD",1773617627464,0.0017149,72459.0,72442.0,0.20465806]
["bitfinex","BTCUSD",1773617627893,0.17125855,72452.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773617628062,0.07071975,72459.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773617628267,0.06899876,72466.0,72443.0,0.0014]
["bitfinex","BTCUSD",1773617628268,0.0006172,72493.0,72444.0,0.20465806]
["bitfinex","BTCUSD",1773617628614,0.17125855,72460.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773617628767,0.20424717,72469.0,72445.0,0.0014]
["bitfinex","BTCUSD",1773617628968,0.17125855,72470.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773617628969,0.20424717,72467.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773617629300,0.17125855,72460.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773617629475,0.06900454,72459.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773617630442,0.00136,72458.0,72442.0,0.0014]
["bitfinex","BTCUSD",1773617630661,0.00136,72458.0,72441.0,0.06902168]
["bitfinex","BTCUSD",1773617630864,0.00136,72458.0,72436.0,0.06902576]
["bitfinex","BTCUSD",1773617630865,0.17125855,72451.0,72436.0,0.06902576]
["bitfinex","BTCUSD",1773617631087,0.17125855,72451.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773617631293,0.37550572,72451.0,72435.0,0.00022]
["bitfinex","BTCUSD",1773617631496,0.37550572,72451.0,72423.0,0.06903856]
["bitfinex","BTCUSD",1773617631497,0.06901501,72448.0,72423.0,0.06903856]
["bitfinex","BTCUSD",1773617631706,0.06901501,72448.0,72415.0,0.20470806]
["bitfinex","BTCUSD",1773617631707,0.20424717,72439.0,72417.0,0.0690443]
["bitfinex","BTCUSD",1773617631906,0.17125855,72440.0,72415.0,5e-05]
["bitfinex","BTCUSD",1773617631907,0.20424717,72437.0,72415.0,0.06909579]
["bitfinex","BTCUSD",1773617632030,0.20424717,72437.0,72420.0,0.0006249]
["bitfinex","BTCUSD",1773617633685,0.06902645,72436.0,72420.0,0.0006249]
["bitfinex","BTCUSD",1773617633854,0.25942634,72436.0,72420.0,0.0006249]
["bitfinex","BTCUSD",1773617634694,0.19039989,72435.0,72420.0,0.0006249]
["bitfinex","BTCUSD",1773617635725,0.06902835,72434.0,72420.0,0.0006249]
["bitfinex","BTCUSD",1773617636994,0.19039989,72433.0,72420.0,0.0006249]
["bitfinex","BTCUSD",1773617637197,0.17125855,72430.0,72420.0,1e-08]
["bitfinex","BTCUSD",1773617637519,0.17125855,72430.0,72408.0,0.06905282]
["bitfinex","BTCUSD",1773617637717,0.06903312,72429.0,72411.0,0.19481875]
["bitfinex","BTCUSD",1773617638776,0.06903312,72429.0,72420.0,0.00022]
["bitfinex","BTCUSD",1773617638996,0.0002,72458.0,72421.0,0.33021614]
["bitfinex","BTCUSD",1773617639126,0.0002,72458.0,72422.0,0.19621875]
["bitfinex","BTCUSD",1773617639127,0.06900644,72457.0,72422.0,0.19621875]
["bitfinex","BTCUSD",1773617639341,0.17125855,72450.0,72422.0,0.19621875]
["bitfinex","BTCUSD",1773617639541,0.19039989,72451.0,72423.0,0.0014]
["bitfinex","BTCUSD",1773617639772,0.06901311,72450.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773617640116,0.19175989,72449.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773617640465,0.06900645,72457.0,72425.0,0.06903693]
["bitfinex","BTCUSD",1773617640466,0.0002,72460.0,72426.0,0.19481875]
["bitfinex","BTCUSD",1773617640664,0.06900493,72459.0,72426.0,0.19481875]
["bitfinex","BTCUSD",1773617640866,0.0016,72458.0,72426.0,0.19481875]
["bitfinex","BTCUSD",1773617641066,0.07060599,72458.0,72426.0,0.19481875]
["bitfinex","BTCUSD",1773617642041,0.07060599,72458.0,72427.0,0.06903502]
["bitfinex","BTCUSD",1773617642265,0.07060599,72458.0,72428.0,0.19481875]
["bitfinex","BTCUSD",1773617642902,0.0016,72458.0,72428.0,0.19481875]
["bitfinex","BTCUSD",1773617643115,0.07060577,72458.0,72428.0,0.19481875]
["bitfinex","BTCUSD",1773617643584,0.0014,72458.0,72428.0,0.19481875]
["bitfinex","BTCUSD",1773617643782,0.0002,72466.0,72440.0,0.17125855]
["bitfinex","BTCUSD",1773617643988,0.0002,72466.0,72428.0,0.001]
["bitfinex","BTCUSD",1773617643989,0.06919647,72468.0,72441.0,0.19621875]
["bitfinex","BTCUSD",1773617644184,0.06919647,72468.0,72443.0,0.19481875]
["bitfinex","BTCUSD",1773617644360,0.0002,72468.0,72443.0,0.19481875]
["bitfinex","BTCUSD",1773617644974,0.0005549,72468.0,72443.0,0.19481875]
["bitfinex","BTCUSD",1773617645372,0.06955122,72468.0,72443.0,0.19481875]
["bitfinex","BTCUSD",1773617646519,0.06955122,72468.0,72445.0,0.19481875]
["bitfinex","BTCUSD",1773617646823,0.0005549,72468.0,72445.0,0.19481875]
["bitfinex","BTCUSD",1773617647166,0.06955114,72468.0,72445.0,0.19481875]
["bitfinex","BTCUSD",1773617647366,0.0005549,72468.0,72445.0,0.19481875]
["bitfinex","BTCUSD",1773617648010,0.0005672,72473.0,72445.0,0.19481875]
["bitfinex","BTCUSD",1773617648211,0.00136,72479.0,72452.0,0.19481875]
["bitfinex","BTCUSD",1773617648412,0.00136,72479.0,72454.0,0.19481875]
["bitfinex","BTCUSD",1773617648614,0.00136,72479.0,72456.0,0.19481875]
["bitfinex","BTCUSD",1773617649019,0.06903016,72485.0,72456.0,0.19481875]
["bitfinex","BTCUSD",1773617649020,0.06903,72485.0,72456.0,0.19481875]
["bitfinex","BTCUSD",1773617649191,0.0688531,72485.0,72456.0,0.19481875]
["bitfinex","BTCUSD",1773617649614,0.0702131,72485.0,72456.0,0.19481875]
["bitfinex","BTCUSD",1773617650018,0.00136,72485.0,72456.0,0.19481875]
["bitfinex","BTCUSD",1773617650224,0.0689679,72498.0,72461.0,0.19481875]
["bitfinex","BTCUSD",1773617650481,0.06896416,72502.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617650482,0.06896692,72499.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617650606,0.06958976,72493.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773617650808,0.19039989,72492.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617651015,0.19039989,72490.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617651229,0.19039989,72488.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617651435,0.13684094,72487.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617651850,0.00136,72486.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617652048,0.00136,72486.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773617652252,0.19039989,72485.0,72456.0,0.07040739]
["bitfinex","BTCUSD",1773617652477,0.06898264,72482.0,72456.0,0.07040739]
["bitfinex","BTCUSD",1773617652694,0.19039989,72481.0,72456.0,0.07040739]
["bitfinex","BTCUSD",1773617653002,0.13684094,72480.0,72456.0,0.07040739]
["bitfinex","BTCUSD",1773617653243,0.00136,72479.0,72456.0,0.07040739]
["bitfinex","BTCUSD",1773617653413,0.19039989,72478.0,72456.0,0.07040739]
["bitfinex","BTCUSD",1773617653612,0.19039989,72475.0,72456.0,0.06900692]
["bitfinex","BTCUSD",1773617653846,0.19039989,72473.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773617654521,0.06899406,72470.0,72453.0,0.06900835]
["bitfinex","BTCUSD",1773617654690,0.19039989,72469.0,72453.0,0.06900835]
["bitfinex","BTCUSD",1773617655222,0.06899406,72470.0,72453.0,0.06900835]
["bitfinex","BTCUSD",1773617655446,0.07039406,72470.0,72453.0,0.06900835]
["bitfinex","BTCUSD",1773617657510,0.07039406,72470.0,72453.0,0.07040835]
["bitfinex","BTCUSD",1773617657712,0.19039989,72469.0,72452.0,0.0003549]
["bitfinex","BTCUSD",1773617659256,0.06899597,72468.0,72452.0,0.06936583]
["bitfinex","BTCUSD",1773617660406,0.19039989,72467.0,72452.0,0.0003549]
["bitfinex","BTCUSD",1773617660592,0.19039989,72465.0,72445.0,0.06906769]
["bitfinex","BTCUSD",1773617660840,0.13680444,72464.0,72445.0,0.06906769]
["bitfinex","BTCUSD",1773617660960,0.0014,72463.0,72445.0,0.06906769]
["bitfinex","BTCUSD",1773617661177,0.0014,72471.0,72446.0,0.19481875]
["bitfinex","BTCUSD",1773617661363,0.0014,72471.0,72448.0,0.19481875]
["bitfinex","BTCUSD",1773617661364,0.07039464,72470.0,72448.0,0.19481875]
["bitfinex","BTCUSD",1773617661592,0.19039989,72469.0,72447.0,0.06901597]
["bitfinex","BTCUSD",1773617661770,0.19039989,72469.0,72449.0,0.0014]
["bitfinex","BTCUSD",1773617662173,0.19039989,72469.0,72450.0,0.0014]
["bitfinex","BTCUSD",1773617662888,0.07039464,72470.0,72450.0,0.1919576]
["bitfinex","BTCUSD",1773617663499,0.07039464,72470.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773617663695,0.0014,72469.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773617664113,0.0002,72469.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773617664314,0.0014,72468.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773617664732,0.0014,72467.0,72451.0,0.06901215]
["bitfinex","BTCUSD",1773617668663,0.0014,72467.0,72454.0,0.1905576]
["bitfinex","BTCUSD",1773617669251,0.07039695,72467.0,72454.0,0.1905576]
["bitfinex","BTCUSD",1773617669995,0.0014,72467.0,72455.0,0.06900835]
["bitfinex","BTCUSD",1773617670185,0.0014,72467.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773617671103,0.07039697,72467.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773617671532,0.06899697,72467.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773617671876,0.06899697,72467.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773617672082,0.0002,72469.0,72457.0,0.06900644]
["bitfinex","BTCUSD",1773617672307,0.0002,72469.0,72458.0,0.1905576]
["bitfinex","BTCUSD",1773617672615,0.0002,72472.0,72458.0,0.1905576]
["bitfinex","BTCUSD",1773617672725,0.0002,72489.0,72458.0,0.1905576]
["bitfinex","BTCUSD",1773617672726,0.0014,72485.0,72458.0,0.1905576]
["bitfinex","BTCUSD",1773617672899,0.07038001,72485.0,72458.0,0.1905576]
["bitfinex","BTCUSD",1773617673325,0.069181,72484.0,72458.0,0.1905576]
["bitfinex","BTCUSD",1773617674092,0.069181,72484.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773617674294,0.069181,72484.0,72460.0,0.1905576]
["bitfinex","BTCUSD",1773617674478,0.0002,72484.0,72460.0,0.1905576]
["bitfinex","BTCUSD",1773617674674,0.06918105,72484.0,72460.0,0.1905576]
["bitfinex","BTCUSD",1773617674970,0.06940905,72484.0,72460.0,0.1905576]
["bitfinex","BTCUSD",1773617675777,0.13778025,72487.0,72460.0,0.1905576]
["bitfinex","BTCUSD",1773617675937,0.0002,72489.0,72462.0,0.1905576]
["bitfinex","BTCUSD",1773617676140,0.00025,72493.0,72470.0,0.17125855]
["bitfinex","BTCUSD",1773617676141,1e-08,72493.0,72470.0,0.17125855]
["bitfinex","BTCUSD",1773617676341,1e-08,72493.0,72471.0,0.1919576]
["bitfinex","BTCUSD",1773617676542,1e-08,72493.0,72473.0,0.1905576]
["bitfinex","BTCUSD",1773617676745,1e-08,72493.0,72474.0,0.1919576]
["bitfinex","BTCUSD",1773617676931,1e-08,72493.0,72476.0,0.1905576]
["bitfinex","BTCUSD",1773617677140,1e-08,72493.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773617677141,1e-08,72493.0,72477.0,0.1919576]
["bitfinex","BTCUSD",1773617677337,1e-08,72493.0,72478.0,0.1919576]
["bitfinex","BTCUSD",1773617677552,0.0002,72497.0,72480.0,0.1905576]
["bitfinex","BTCUSD",1773617677747,0.06896857,72497.0,72480.0,0.1905576]
["bitfinex","BTCUSD",1773617677993,1e-08,72497.0,72480.0,0.1905576]
["bitfinex","BTCUSD",1773617678169,1e-08,72497.0,72482.0,0.1905576]
["bitfinex","BTCUSD",1773617680715,1e-08,72497.0,72483.0,0.07038169]
["bitfinex","BTCUSD",1773617681398,0.0014,72496.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773617681567,0.19056602,72496.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773617682074,0.0014,72496.0,72481.0,0.25954119]
["bitfinex","BTCUSD",1773617682220,1e-08,72497.0,72481.0,0.25954119]
["bitfinex","BTCUSD",1773617682221,1e-08,72497.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773617682824,1e-08,72497.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773617683021,1e-08,72497.0,72484.0,0.1905576]
["bitfinex","BTCUSD",1773617683307,1e-08,72497.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773617683535,0.18916603,72497.0,72483.0,0.06898169]
["bitfinex","BTCUSD",1773617684570,0.18916603,72497.0,72479.0,0.06898491]
["bitfinex","BTCUSD",1773617684773,0.18916603,72497.0,72480.0,0.06898454]
["bitfinex","BTCUSD",1773617685180,0.25813534,72496.0,72478.0,0.06909097]
["bitfinex","BTCUSD",1773617685383,0.18916602,72495.0,72478.0,0.07049097]
["bitfinex","BTCUSD",1773617687051,0.06897122,72494.0,72478.0,0.07049097]
["bitfinex","BTCUSD",1773617687257,0.07037122,72494.0,72479.0,0.1905576]
["bitfinex","BTCUSD",1773617687462,0.07037122,72494.0,72478.0,0.07049097]
["bitfinex","BTCUSD",1773617687696,0.18916602,72493.0,72478.0,0.07049097]
["bitfinex","BTCUSD",1773617689555,0.07037122,72494.0,72478.0,0.07049097]
["bitfinex","BTCUSD",1773617689761,0.07037147,72494.0,72479.0,0.1905576]
["bitfinex","BTCUSD",1773617689983,0.0002,72496.0,72479.0,0.1905576]
["bitfinex","BTCUSD",1773617690186,1e-08,72497.0,72479.0,0.1905576]
["bitfinex","BTCUSD",1773617691028,0.06931358,72502.0,72479.0,0.1905576]
["bitfinex","BTCUSD",1773617691029,0.0003498,72502.0,72479.0,0.1905576]
["bitfinex","BTCUSD",1773617691228,0.0002,72504.0,72480.0,0.17126035]
["bitfinex","BTCUSD",1773617691468,0.06900348,72513.0,72478.0,0.07049097]
["bitfinex","BTCUSD",1773617691469,0.23569033,72531.0,72492.0,0.1905576]
["bitfinex","BTCUSD",1773617691653,0.06914108,72526.0,72494.0,0.1905576]
["bitfinex","BTCUSD",1773617691850,0.06914108,72526.0,72495.0,0.00874803]
["bitfinex","BTCUSD",1773617692051,0.0002,72526.0,72495.0,0.00874803]
["bitfinex","BTCUSD",1773617692269,0.18921818,72522.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773617692484,0.18921818,72522.0,72497.0,0.00955069]
["bitfinex","BTCUSD",1773617692660,0.18921818,72522.0,72491.0,0.0616715]
["bitfinex","BTCUSD",1773617692862,0.18921818,72522.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773617693610,0.18921818,72520.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773617694691,0.18921818,72520.0,72494.0,0.01032346]
["bitfinex","BTCUSD",1773617695246,0.18921818,72520.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773617695686,0.18921818,72518.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773617695891,0.18921818,72518.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773617696119,0.18921818,72518.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773617696298,0.18921818,72518.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773617696608,0.18921818,72518.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773617698210,0.18921818,72518.0,72486.0,0.00953982]
["bitfinex","BTCUSD",1773617698211,0.18921818,72516.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773617699294,0.18921818,72516.0,72484.0,0.01044344]
["bitfinex","BTCUSD",1773617700952,0.06895125,72515.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773617701153,0.18921818,72514.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773617701381,0.18921818,72514.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773617701592,0.18921818,72514.0,72480.0,0.06898364]
["bitfinex","BTCUSD",1773617701806,0.18921818,72514.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773617701938,0.06895125,72515.0,72478.0,0.06909097]
["bitfinex","BTCUSD",1773617701939,0.18921818,72508.0,72478.0,0.07049216]
["bitfinex","BTCUSD",1773617702144,0.18921818,72506.0,72478.0,0.07049216]
["bitfinex","BTCUSD",1773617702879,0.32931104,72509.0,72478.0,0.07049216]
["bitfinex","BTCUSD",1773617703077,0.18921818,72506.0,72478.0,0.07049216]
["bitfinex","BTCUSD",1773617703738,0.18921818,72504.0,72478.0,0.07071216]
["bitfinex","BTCUSD",1773617703941,0.06895125,72515.0,72479.0,1.157274]
["bitfinex","BTCUSD",1773617704182,0.18921818,72514.0,72481.0,0.00781315]
["bitfinex","BTCUSD",1773617705202,0.06895315,72513.0,72483.0,0.0075689]
["bitfinex","BTCUSD",1773617705352,0.18921818,72514.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773617705560,0.0002,72516.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773617706267,0.0002,72516.0,72485.0,0.00047108]
["bitfinex","BTCUSD",1773617706911,0.0002,72516.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773617707158,0.0002,72516.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773617707517,0.0691504,72516.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773617708283,0.0002,72516.0,72488.0,0.00054155]
["bitfinex","BTCUSD",1773617708823,0.19323817,72514.0,72487.0,0.06897788]
["bitfinex","BTCUSD",1773617709033,0.19323817,72514.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773617709214,0.26218966,72515.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773617709414,0.19323817,72514.0,72489.0,0.06897598]
["bitfinex","BTCUSD",1773617710322,0.19323817,72514.0,72489.0,0.06997598]
["bitfinex","BTCUSD",1773617710811,0.19323817,72514.0,72489.0,0.07002556]
["bitfinex","BTCUSD",1773617711028,0.0002,72516.0,72490.0,1.44645635]
["bitfinex","BTCUSD",1773617711241,0.06914492,72522.0,72494.0,4.958e-05]
["bitfinex","BTCUSD",1773617711442,0.0002,72522.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773617711900,0.06914467,72522.0,72496.0,0.14971829]
["bitfinex","BTCUSD",1773617712225,0.0002,72522.0,72496.0,0.14971829]
["bitfinex","BTCUSD",1773617712404,0.06914117,72526.0,72501.0,0.553099]
["bitfinex","BTCUSD",1773617712405,1e-08,72526.0,72501.0,0.553099]
["bitfinex","BTCUSD",1773617712654,0.06892074,72548.0,72511.0,0.1494784]
["bitfinex","BTCUSD",1773617712862,0.06892074,72548.0,72510.0,0.17126035]
["bitfinex","BTCUSD",1773617712863,0.24481509,72552.0,72530.0,0.17126035]
["bitfinex","BTCUSD",1773617713067,0.0003,72552.0,72531.0,0.1508784]
["bitfinex","BTCUSD",1773617713268,0.06921672,72552.0,72532.0,0.07033509]
["bitfinex","BTCUSD",1773617713692,0.06957265,72552.0,72532.0,0.07033509]
["bitfinex","BTCUSD",1773617715363,1e-08,72552.0,72533.0,0.14877487]
["bitfinex","BTCUSD",1773617715750,0.0002,72561.0,72535.0,0.14877487]
["bitfinex","BTCUSD",1773617715946,0.00035672,72559.0,72535.0,0.14877487]
["bitfinex","BTCUSD",1773617716376,0.01,72565.0,72541.0,0.14854109]
["bitfinex","BTCUSD",1773617716589,0.01,72565.0,72542.0,0.0014]
["bitfinex","BTCUSD",1773617716795,0.01,72565.0,72543.0,0.14854109]
["bitfinex","BTCUSD",1773617717212,0.01,72565.0,72544.0,0.06892368]
["bitfinex","BTCUSD",1773617717424,0.01,72565.0,72544.0,0.21723521]
["bitfinex","BTCUSD",1773617717635,0.01,72565.0,72545.0,0.14831153]
["bitfinex","BTCUSD",1773617717843,0.0691002,72569.0,72551.0,0.14831153]
["bitfinex","BTCUSD",1773617717844,0.0002,72569.0,72551.0,0.14831153]
["bitfinex","BTCUSD",1773617718050,0.0002,72574.0,72550.0,0.17126035]
["bitfinex","BTCUSD",1773617718051,0.0002,72574.0,72552.0,0.14971153]
["bitfinex","BTCUSD",1773617718668,1e-08,72574.0,72552.0,0.14971153]
["bitfinex","BTCUSD",1773617719265,1e-08,72574.0,72553.0,0.06891513]
["bitfinex","BTCUSD",1773617719468,1e-08,72574.0,72554.0,0.14792617]
["bitfinex","BTCUSD",1773617719871,1.001e-05,72581.0,72554.0,0.14792617]
["bitfinex","BTCUSD",1773617720279,0.06888694,72583.0,72554.0,0.14792617]
["bitfinex","BTCUSD",1773617720484,0.17559826,72584.0,72554.0,0.14792617]
["bitfinex","BTCUSD",1773617720871,0.06888598,72584.0,72554.0,0.14792617]
["bitfinex","BTCUSD",1773617721087,0.17559826,72583.0,72555.0,0.0014]
["bitfinex","BTCUSD",1773617721300,0.17559826,72581.0,72556.0,0.06891228]
["bitfinex","BTCUSD",1773617721704,0.17559826,72581.0,72557.0,0.0014]
["bitfinex","BTCUSD",1773617724710,0.183698,72579.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773617724918,0.06888088,72590.0,72558.0,0.06891038]
["bitfinex","BTCUSD",1773617724919,0.06892448,72596.0,72571.0,0.33303903]
["bitfinex","BTCUSD",1773617725051,0.06892448,72596.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773617725052,0.06887661,72594.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773617725252,0.183698,72591.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773617725675,0.183698,72591.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773617726084,0.18380458,72591.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773617726948,0.06888001,72590.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773617727153,0.0002,72581.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773617728409,0.0002,72581.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773617728745,0.00016,72589.0,72575.0,0.0014]
["bitfinex","BTCUSD",1773617729554,0.04404001,72590.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773617730605,1e-08,72592.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773617730773,1e-08,72597.0,72581.0,0.14557236]
["bitfinex","BTCUSD",1773617730971,1e-08,72597.0,72580.0,0.17126035]
["bitfinex","BTCUSD",1773617731189,1e-08,72597.0,72582.0,0.0014]
["bitfinex","BTCUSD",1773617731608,1e-08,72597.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773617731831,1e-08,72597.0,72584.0,0.0014]
["bitfinex","BTCUSD",1773617731832,0.183698,72596.0,72584.0,0.0014]
["bitfinex","BTCUSD",1773617732036,1e-08,72597.0,72584.0,0.0014]
["bitfinex","BTCUSD",1773617733292,0.183698,72596.0,72584.0,0.0014]
["bitfinex","BTCUSD",1773617733759,0.183698,72596.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773617734085,0.25257253,72596.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773617734315,0.06887453,72596.0,72585.0,0.06888475]
["bitfinex","BTCUSD",1773617734515,0.0002,72591.0,72583.0,0.06888665]
["bitfinex","BTCUSD",1773617734724,0.183898,72591.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773617735305,0.0002,72591.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773617735524,1e-08,72597.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773617735852,0.06887348,72597.0,72586.0,0.0014]
["bitfinex","BTCUSD",1773617736055,0.06887348,72597.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773617736232,0.25257148,72597.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773617736446,0.06887348,72597.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773617736810,1e-08,72597.0,72587.0,0.06888285]
["bitfinex","BTCUSD",1773617736986,0.06926603,72608.0,72588.0,0.14433504]
["bitfinex","BTCUSD",1773617737126,0.0690653,72606.0,72588.0,0.14433504]
["bitfinex","BTCUSD",1773617737328,0.0690653,72606.0,72578.0,1.475722]
["bitfinex","BTCUSD",1773617737329,0.183698,72605.0,72578.0,1.475722]
["bitfinex","BTCUSD",1773617737581,0.183698,72605.0,72580.0,1.46534]
["bitfinex","BTCUSD",1773617737781,0.183698,72605.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773617738190,0.183698,72603.0,72582.0,0.0702876]
["bitfinex","BTCUSD",1773617739698,0.183698,72603.0,72583.0,0.0014]
["bitfinex","BTCUSD",1773617741543,0.183698,72601.0,72584.0,0.0014]
["bitfinex","BTCUSD",1773617741687,0.185098,72601.0,72576.0,0.06899978]
["bitfinex","BTCUSD",1773617741912,0.185098,72601.0,72577.0,0.0014]
["bitfinex","BTCUSD",1773617742122,0.185098,72601.0,72559.0,0.06890851]
["bitfinex","BTCUSD",1773617742123,0.14957594,72599.0,72559.0,0.06890851]
["bitfinex","BTCUSD",1773617742341,0.183698,72598.0,72560.0,0.01204955]
["bitfinex","BTCUSD",1773617742661,0.183698,72598.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773617743537,0.183698,72596.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773617743712,0.183698,72594.0,72562.0,0.06890659]
["bitfinex","BTCUSD",1773617744863,0.183698,72594.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773617745209,0.183698,72594.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773617745848,0.06887716,72593.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773617746189,0.183698,72592.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773617747336,0.163698,72592.0,72565.0,0.06890374]
["bitfinex","BTCUSD",1773617747553,0.183698,72589.0,72560.0,0.01064955]
["bitfinex","BTCUSD",1773617747914,0.183698,72587.0,72560.0,0.07030792]
["bitfinex","BTCUSD",1773617748457,0.183698,72585.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773617748628,0.183698,72585.0,72565.0,0.001]
["bitfinex","BTCUSD",1773617748867,0.183698,72585.0,72559.0,0.06890848]
["bitfinex","BTCUSD",1773617749042,0.183698,72585.0,72561.0,0.0014]
["bitfinex","BTCUSD",1773617749687,0.183698,72587.0,72559.0,0.06890848]
["bitfinex","BTCUSD",1773617750023,0.183698,72587.0,72557.0,0.06891113]
["bitfinex","BTCUSD",1773617750024,0.183698,72585.0,72557.0,0.06891113]
["bitfinex","BTCUSD",1773617750174,0.183698,72585.0,72558.0,0.0014]
["bitfinex","BTCUSD",1773617750378,0.183698,72585.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773617750602,0.183698,72585.0,72556.0,0.00022]
["bitfinex","BTCUSD",1773617750834,0.183698,72585.0,72556.0,0.06913213]
["bitfinex","BTCUSD",1773617751535,0.183698,72585.0,72556.0,0.00022]
["bitfinex","BTCUSD",1773617752001,0.0688857,72584.0,72556.0,0.06913179]
["bitfinex","BTCUSD",1773617752209,0.17398794,72583.0,72556.0,0.00022]
["bitfinex","BTCUSD",1773617753396,0.0688857,72584.0,72552.0,0.00027]
["bitfinex","BTCUSD",1773617753397,0.18469057,72579.0,72552.0,0.00027]
["bitfinex","BTCUSD",1773617753595,0.18469057,72577.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773617754309,0.18469057,72575.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773617755669,0.18469057,72575.0,72552.0,0.00027]
["bitfinex","BTCUSD",1773617755866,0.18469057,72575.0,72552.0,0.06918576]
["bitfinex","BTCUSD",1773617756273,0.18469057,72573.0,72552.0,0.06918576]
["bitfinex","BTCUSD",1773617756863,0.18469057,72573.0,72556.0,0.00022]
["bitfinex","BTCUSD",1773617757116,0.06889519,72574.0,72556.0,0.00022]
["bitfinex","BTCUSD",1773617758353,0.06889519,72574.0,72557.0,0.07031133]
["bitfinex","BTCUSD",1773617758560,0.18469057,72573.0,72557.0,0.07031133]
["bitfinex","BTCUSD",1773617760856,0.06889709,72572.0,72557.0,0.07031133]
["bitfinex","BTCUSD",1773617762040,0.06889709,72572.0,72557.0,0.06891133]
["bitfinex","BTCUSD",1773617762253,0.18469057,72571.0,72556.0,0.00022]
["bitfinex","BTCUSD",1773617762777,0.18469057,72571.0,72547.0,0.20538786]
["bitfinex","BTCUSD",1773617762778,0.38030236,72569.0,72545.0,5e-05]
["bitfinex","BTCUSD",1773617762981,0.18469057,72568.0,72541.0,0.00022]
["bitfinex","BTCUSD",1773617763282,0.18469057,72568.0,72541.0,0.00162]
["bitfinex","BTCUSD",1773617763283,0.18469057,72566.0,72541.0,0.00162]
["bitfinex","BTCUSD",1773617763686,0.18469057,72564.0,72541.0,0.24725242]
["bitfinex","BTCUSD",1773617763895,0.18469057,72564.0,72543.0,0.17670658]
["bitfinex","BTCUSD",1773617764233,0.00010647,72568.0,72543.0,0.17670658]
["bitfinex","BTCUSD",1773617764689,0.18469057,72566.0,72543.0,0.17670658]
["bitfinex","BTCUSD",1773617764986,0.18469057,72564.0,72544.0,0.0014]
["bitfinex","BTCUSD",1773617765161,0.06890374,72565.0,72541.0,0.00022]
["bitfinex","BTCUSD",1773617765162,0.18469057,72562.0,72541.0,0.00022]
["bitfinex","BTCUSD",1773617765362,0.18469057,72562.0,72542.0,0.0014]
["bitfinex","BTCUSD",1773617765567,0.06890374,72565.0,72544.0,0.17670658]
["bitfinex","BTCUSD",1773617766847,0.00010647,72568.0,72546.0,0.17670658]
["bitfinex","BTCUSD",1773617767277,0.18469057,72567.0,72546.0,0.17670658]
["bitfinex","BTCUSD",1773617768484,0.18469057,72567.0,72545.0,0.06892273]
["bitfinex","BTCUSD",1773617768661,0.18469057,72566.0,72544.0,0.06892312]
["bitfinex","BTCUSD",1773617768875,0.18469057,72564.0,72544.0,0.06892312]
["bitfinex","BTCUSD",1773617769124,0.06890374,72565.0,72544.0,0.06892312]
["bitfinex","BTCUSD",1773617769273,0.06890374,72566.0,72546.0,0.17670658]
["bitfinex","BTCUSD",1773617769607,0.06900779,72568.0,72547.0,0.0014]
["bitfinex","BTCUSD",1773617769752,0.18469057,72566.0,72547.0,0.0014]
["bitfinex","BTCUSD",1773617769960,0.18469057,72566.0,72544.0,0.06892312]
["bitfinex","BTCUSD",1773617770308,0.18469057,72566.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773617770809,0.18469057,72566.0,72546.0,0.0014]
["bitfinex","BTCUSD",1773617771376,0.18469057,72566.0,72535.0,1e-08]
["bitfinex","BTCUSD",1773617771377,0.18469057,72555.0,72535.0,1e-08]
["bitfinex","BTCUSD",1773617771575,0.18469057,72555.0,72519.0,0.30635579]
["bitfinex","BTCUSD",1773617771576,0.18469057,72544.0,72513.0,0.0014]
["bitfinex","BTCUSD",1773617771775,0.0014,72543.0,72510.0,5e-05]
["bitfinex","BTCUSD",1773617772061,0.18469057,72540.0,72510.0,0.06895557]
["bitfinex","BTCUSD",1773617772451,0.0014,72539.0,72512.0,0.17670658]
["bitfinex","BTCUSD",1773617772651,0.32740923,72541.0,72510.0,0.06895557]
["bitfinex","BTCUSD",1773617772652,0.18609057,72538.0,72510.0,0.06895557]
["bitfinex","BTCUSD",1773617773053,0.18469057,72538.0,72510.0,0.06895557]
["bitfinex","BTCUSD",1773617773257,0.00010641,72539.0,72510.0,0.06895557]
["bitfinex","BTCUSD",1773617773258,0.18469057,72536.0,72510.0,0.06895557]
["bitfinex","BTCUSD",1773617773434,0.17088535,72530.0,72508.0,5e-05]
["bitfinex","BTCUSD",1773617773638,0.18609057,72529.0,72505.0,0.03879892]
["bitfinex","BTCUSD",1773617773842,0.18609057,72529.0,72506.0,0.06895885]
["bitfinex","BTCUSD",1773617774015,0.18609057,72529.0,72506.0,0.07035885]
["bitfinex","BTCUSD",1773617774211,0.18609057,72529.0,72506.0,0.07025885]
["bitfinex","BTCUSD",1773617774813,0.2536228,72535.0,72507.0,0.17670658]
["bitfinex","BTCUSD",1773617775097,0.0014,72534.0,72507.0,0.17670658]
["bitfinex","BTCUSD",1773617775392,0.06893509,72532.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773617775606,0.18469057,72531.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773617777225,0.18469057,72529.0,72505.0,0.06896068]
["bitfinex","BTCUSD",1773617777381,0.18469057,72529.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773617777748,0.18469057,72529.0,72505.0,0.06896068]
["bitfinex","BTCUSD",1773617777749,0.18469057,72527.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773617777926,0.18469057,72525.0,72506.0,0.0014]
["bitfinex","BTCUSD",1773617778104,0.18469057,72525.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773617778504,0.0014,72527.0,72503.0,0.17670658]
["bitfinex","BTCUSD",1773617778678,0.06893889,72528.0,72503.0,0.17670658]
["bitfinex","BTCUSD",1773617779479,0.18469057,72534.0,72505.0,0.17670658]
["bitfinex","BTCUSD",1773617779480,0.0014,72534.0,72505.0,0.17670658]
["bitfinex","BTCUSD",1773617779709,0.0014,72534.0,72507.0,0.17670658]
["bitfinex","BTCUSD",1773617780709,0.06892794,72540.0,72507.0,0.17670658]
["bitfinex","BTCUSD",1773617781302,0.18469057,72538.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773617781521,0.18469057,72538.0,72509.0,0.17670658]
["bitfinex","BTCUSD",1773617782044,0.06891472,72554.0,72521.0,0.18550317]
["bitfinex","BTCUSD",1773617782250,0.06901664,72552.0,72523.0,0.18550317]
["bitfinex","BTCUSD",1773617782464,0.06901652,72552.0,72523.0,0.18550317]
["bitfinex","BTCUSD",1773617782714,0.0001,72552.0,72523.0,0.18550317]
["bitfinex","BTCUSD",1773617783276,0.06901668,72552.0,72523.0,0.18550317]
["bitfinex","BTCUSD",1773617783461,0.06901637,72552.0,72523.0,0.18550317]
["bitfinex","BTCUSD",1773617783661,0.0002,72542.0,72523.0,0.18550317]
["bitfinex","BTCUSD",1773617783808,0.0002,72542.0,72524.0,0.0014]
["bitfinex","BTCUSD",1773617784149,0.0002,72549.0,72526.0,0.18550317]
["bitfinex","BTCUSD",1773617786647,0.0002,72549.0,72528.0,0.18550317]
["bitfinex","BTCUSD",1773617786950,0.0002,72549.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773617786951,0.06891988,72548.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773617787216,0.06891988,72548.0,72527.0,0.07033984]
["bitfinex","BTCUSD",1773617787628,0.06891988,72548.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773617787801,0.06891988,72548.0,72528.0,0.0014]
["bitfinex","BTCUSD",1773617788159,0.06891988,72548.0,72527.0,0.06893984]
["bitfinex","BTCUSD",1773617788614,0.06892178,72546.0,72525.0,0.06894174]
["bitfinex","BTCUSD",1773617788780,0.18364598,72545.0,72524.0,0.07033984]
["bitfinex","BTCUSD",1773617788990,0.18364598,72545.0,72524.0,0.07029984]
["bitfinex","BTCUSD",1773617789211,0.18364598,72543.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773617789941,0.0014,72542.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773617790073,0.18504598,72542.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773617790925,0.06892653,72541.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773617791118,0.18364598,72540.0,72522.0,0.06894459]
["bitfinex","BTCUSD",1773617791443,0.18364598,72538.0,72521.0,0.00035593]
["bitfinex","BTCUSD",1773617791581,0.18364598,72538.0,72516.0,0.06894952]
["bitfinex","BTCUSD",1773617791776,0.18400119,72538.0,72517.0,0.06894911]
["bitfinex","BTCUSD",1773617793035,0.25257631,72537.0,72511.0,0.18550317]
["bitfinex","BTCUSD",1773617793213,0.25257631,72537.0,72517.0,0.001]
["bitfinex","BTCUSD",1773617794320,0.18364598,72536.0,72517.0,0.001]
["bitfinex","BTCUSD",1773617794506,0.18364598,72534.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773617794939,0.18364598,72534.0,72517.0,0.001]
["bitfinex","BTCUSD",1773617795156,0.06893414,72533.0,72517.0,0.001]
["bitfinex","BTCUSD",1773617795390,0.18364598,72532.0,72515.0,0.06895095]
["bitfinex","BTCUSD",1773617796596,0.18364598,72532.0,72514.0,0.06895144]
["bitfinex","BTCUSD",1773617796762,0.06893414,72533.0,72514.0,0.06895144]
["bitfinex","BTCUSD",1773617796968,0.0002,72549.0,72515.0,0.18550317]
["bitfinex","BTCUSD",1773617796969,0.06928525,72538.0,72515.0,0.18550317]
["bitfinex","BTCUSD",1773617797179,0.0692848,72538.0,72517.0,0.18550317]
["bitfinex","BTCUSD",1773617797371,0.0014,72537.0,72517.0,0.18550317]
["bitfinex","BTCUSD",1773617797903,0.0692848,72538.0,72517.0,0.18550317]
["bitfinex","BTCUSD",1773617798192,0.0014,72536.0,72517.0,0.18550317]
["bitfinex","BTCUSD",1773617798763,0.00035521,72538.0,72517.0,0.18550317]
["bitfinex","BTCUSD",1773617799165,0.00035521,72538.0,72518.0,0.06894839]
["bitfinex","BTCUSD",1773617799364,0.00035521,72538.0,72519.0,0.18550317]
["bitfinex","BTCUSD",1773617801190,0.00035521,72538.0,72521.0,0.18550317]
["bitfinex","BTCUSD",1773617801395,0.00035521,72538.0,72523.0,0.18550317]
["bitfinex","BTCUSD",1773617802732,0.06928494,72538.0,72523.0,0.18550317]
["bitfinex","BTCUSD",1773617803743,0.06928494,72538.0,72524.0,0.07034269]
["bitfinex","BTCUSD",1773617804224,0.06928494,72538.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773617804428,0.06928494,72538.0,72525.0,0.0014]
["bitfinex","BTCUSD",1773617805001,0.06928494,72538.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773617805416,0.06928494,72538.0,72524.0,0.07034269]
["bitfinex","BTCUSD",1773617806062,0.25293092,72538.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773617806469,0.06948494,72538.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773617806700,0.18364598,72537.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773617806926,0.18364598,72535.0,72524.0,0.06894269]
["bitfinex","BTCUSD",1773617807342,0.18364598,72535.0,72523.0,0.0689429]
["bitfinex","BTCUSD",1773617807343,0.18364598,72535.0,72518.0,0.16474348]
["bitfinex","BTCUSD",1773617807541,0.18364598,72535.0,72513.0,0.20678786]
["bitfinex","BTCUSD",1773617807542,0.17088535,72520.0,72506.0,1e-08]
["bitfinex","BTCUSD",1773617807687,0.0014,72519.0,72502.0,0.06930872]
["bitfinex","BTCUSD",1773617807900,0.0014,72519.0,72492.0,0.06903231]
["bitfinex","BTCUSD",1773617807901,0.03682939,72516.0,72492.0,0.06903231]
["bitfinex","BTCUSD",1773617808068,0.03682939,72516.0,72493.0,0.06907802]
["bitfinex","BTCUSD",1773617810472,0.18364598,72513.0,72493.0,0.06907802]
["bitfinex","BTCUSD",1773617810634,0.18364598,72511.0,72493.0,0.06907802]
["bitfinex","BTCUSD",1773617811435,0.18364598,72511.0,72493.0,0.00010641]
["bitfinex","BTCUSD",1773617812534,0.17539532,72509.0,72493.0,0.00010641]
["bitfinex","BTCUSD",1773617813153,0.17664762,72508.0,72493.0,0.00010641]
["bitfinex","BTCUSD",1773617814021,0.17664762,72507.0,72493.0,0.00010641]
["bitfinex","BTCUSD",1773617814314,0.17664762,72505.0,72493.0,0.00010641]
["bitfinex","BTCUSD",1773617814474,0.17664762,72503.0,72493.0,0.00010641]
["bitfinex","BTCUSD",1773617814875,0.17664762,72503.0,72493.0,0.00032641]
["bitfinex","BTCUSD",1773617816061,0.17664762,72503.0,72485.0,0.06924894]
["bitfinex","BTCUSD",1773617816257,0.17675413,72503.0,72485.0,0.06924894]
["bitfinex","BTCUSD",1773617816752,0.17664762,72501.0,72485.0,0.06919894]
["bitfinex","BTCUSD",1773617817033,0.17664762,72499.0,72485.0,0.06919894]
["bitfinex","BTCUSD",1773617818096,0.0014,72500.0,72485.0,0.06919894]
["bitfinex","BTCUSD",1773617818502,0.0014,72500.0,72485.0,0.25469322]
["bitfinex","BTCUSD",1773617818703,0.06896361,72502.0,72485.0,0.06919894]
["bitfinex","BTCUSD",1773617818912,0.06907012,72503.0,72485.0,0.06919894]
["bitfinex","BTCUSD",1773617818913,0.06894992,72517.0,72486.0,0.18549428]
["bitfinex","BTCUSD",1773617819146,0.13641955,72518.0,72486.0,0.18560079]
["bitfinex","BTCUSD",1773617819347,0.34044838,72528.0,72486.0,0.18560079]
["bitfinex","BTCUSD",1773617819348,0.18236903,72521.0,72491.0,0.18549428]
["bitfinex","BTCUSD",1773617819553,0.18236903,72521.0,72493.0,0.18549428]
["bitfinex","BTCUSD",1773617819791,0.0014,72525.0,72493.0,0.18549428]
["bitfinex","BTCUSD",1773617819961,0.0014,72526.0,72493.0,0.18549428]
["bitfinex","BTCUSD",1773617820171,0.0014,72526.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773617820382,0.0014,72526.0,72495.0,0.18689428]
["bitfinex","BTCUSD",1773617820595,0.06893414,72533.0,72498.0,0.922726]
["bitfinex","BTCUSD",1773617820799,0.06893426,72533.0,72501.0,0.18549428]
["bitfinex","BTCUSD",1773617821202,0.24558188,72533.0,72501.0,0.18549428]
["bitfinex","BTCUSD",1773617821445,0.13638679,72532.0,72501.0,0.18549428]
["bitfinex","BTCUSD",1773617821667,0.06893426,72533.0,72501.0,0.18549428]
["bitfinex","BTCUSD",1773617822612,0.13658679,72534.0,72501.0,0.18549428]
["bitfinex","BTCUSD",1773617822837,0.0002,72534.0,72503.0,0.18549428]
["bitfinex","BTCUSD",1773617823041,0.0002,72531.0,72503.0,0.18549428]
["bitfinex","BTCUSD",1773617823243,0.0002,72534.0,72503.0,0.18549428]
["bitfinex","BTCUSD",1773617823919,0.0002,72534.0,72502.0,0.06896361]
["bitfinex","BTCUSD",1773617823920,0.0002,72534.0,72511.0,0.32409432]
["bitfinex","BTCUSD",1773617824182,0.0002,72534.0,72512.0,0.18689428]
["bitfinex","BTCUSD",1773617824764,0.0002,72534.0,72513.0,0.06895315]
["bitfinex","BTCUSD",1773617824998,0.0002,72534.0,72514.0,0.18549428]
["bitfinex","BTCUSD",1773617825215,0.00030665,72534.0,72514.0,0.18549428]
["bitfinex","BTCUSD",1773617826802,0.00030665,72534.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773617827302,0.00030665,72534.0,72516.0,0.18549428]
["bitfinex","BTCUSD",1773617827538,0.00145,72538.0,72516.0,0.18549428]
["bitfinex","BTCUSD",1773617827776,0.00040536,72538.0,72516.0,0.18549428]
["bitfinex","BTCUSD",1773617829559,0.00040536,72538.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773617829764,0.06933521,72538.0,72518.0,0.18549428]
["bitfinex","BTCUSD",1773617829975,0.0002,72534.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773617830215,0.16564762,72533.0,72518.0,0.0014]
["bitfinex","BTCUSD",1773617830576,0.16564762,72533.0,72519.0,0.0014]
["bitfinex","BTCUSD",1773617830787,0.16564762,72533.0,72517.0,0.07034934]
["bitfinex","BTCUSD",1773617831078,0.16564762,72533.0,72517.0,0.06894934]
["bitfinex","BTCUSD",1773617831223,0.16564762,72533.0,72514.0,0.00022]
["bitfinex","BTCUSD",1773617831423,0.16564762,72533.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773617831424,0.17664762,72529.0,72507.0,0.06895885]
["bitfinex","BTCUSD",1773617832248,0.17122128,72530.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773617832249,0.17664762,72527.0,72506.0,0.00022]
["bitfinex","BTCUSD",1773617832462,0.17664762,72527.0,72499.0,0.00022]
["bitfinex","BTCUSD",1773617832463,0.17664762,72527.0,72499.0,0.06918621]
["bitfinex","BTCUSD",1773617833452,0.06894079,72526.0,72499.0,0.06918621]
["bitfinex","BTCUSD",1773617833611,0.17664762,72525.0,72499.0,0.06918621]
["bitfinex","BTCUSD",1773617835588,0.17664762,72523.0,72499.0,0.06918621]
["bitfinex","BTCUSD",1773617838037,0.17664762,72521.0,72499.0,0.06918621]
["bitfinex","BTCUSD",1773617838242,0.17664762,72519.0,72499.0,0.06918621]
["bitfinex","BTCUSD",1773617839065,0.0014,72520.0,72500.0,0.18549428]
["bitfinex","BTCUSD",1773617839622,0.17664762,72519.0,72499.0,0.06918621]
["bitfinex","BTCUSD",1773617840128,0.17664762,72517.0,72499.0,0.06918621]
["bitfinex","BTCUSD",1773617840651,0.06894839,72520.0,72500.0,0.18549428]
["bitfinex","BTCUSD",1773617841515,0.17664762,72519.0,72499.0,0.06918621]
["bitfinex","BTCUSD",1773617841961,0.17664762,72519.0,72499.0,0.25468049]
["bitfinex","BTCUSD",1773617842149,0.06894839,72518.0,72500.0,0.18133501]
["bitfinex","BTCUSD",1773617843730,0.0010871,72521.0,72500.0,0.18133501]
["bitfinex","BTCUSD",1773617844146,0.0689415,72526.0,72502.0,0.18133501]
["bitfinex","BTCUSD",1773617844356,0.0014,72521.0,72502.0,0.18133501]
["bitfinex","BTCUSD",1773617844801,0.0016,72521.0,72502.0,0.18133501]
["bitfinex","BTCUSD",1773617845024,0.0002,72529.0,72502.0,0.18133501]
["bitfinex","BTCUSD",1773617845228,0.06913818,72529.0,72502.0,0.18133501]
["bitfinex","BTCUSD",1773617845430,0.0002,72529.0,72502.0,0.18133501]
["bitfinex","BTCUSD",1773617845631,0.06913375,72534.0,72502.0,0.18133501]
["bitfinex","BTCUSD",1773617845953,0.06911027,72533.0,72502.0,0.18133501]
["bitfinex","BTCUSD",1773617846163,0.06911027,72533.0,72503.0,0.06896266]
["bitfinex","BTCUSD",1773617846370,0.06911027,72533.0,72504.0,0.18273501]
["bitfinex","BTCUSD",1773617848391,0.06911027,72533.0,72506.0,0.18133501]
["bitfinex","BTCUSD",1773617849589,0.0001761,72533.0,72506.0,0.18133501]
["bitfinex","BTCUSD",1773617850388,0.0001761,72533.0,72508.0,0.18133501]
["bitfinex","BTCUSD",1773617852396,0.0001761,72533.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773617852596,0.0001761,72533.0,72512.0,0.18133501]
["bitfinex","BTCUSD",1773617852758,0.0691333,72534.0,72512.0,0.18133501]
["bitfinex","BTCUSD",1773617852759,0.0655094,72534.0,72512.0,0.18133501]
["bitfinex","BTCUSD",1773617852941,0.06893229,72535.0,72512.0,0.18133501]
["bitfinex","BTCUSD",1773617853146,0.06913184,72536.0,72512.0,0.18133501]
["bitfinex","BTCUSD",1773617854046,0.0002,72536.0,72512.0,0.18133501]
["bitfinex","BTCUSD",1773617854221,0.0002,72536.0,72511.0,0.176314]
["bitfinex","BTCUSD",1773617854222,0.06892292,72545.0,72521.0,0.18133501]
["bitfinex","BTCUSD",1773617854459,0.06892292,72545.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773617854460,0.06892558,72542.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773617854686,0.18340503,72537.0,72511.0,0.06895505]
["bitfinex","BTCUSD",1773617854896,0.18340503,72535.0,72507.0,0.06895879]
["bitfinex","BTCUSD",1773617855069,0.18340503,72535.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773617855311,0.18340503,72535.0,72509.0,0.18133501]
["bitfinex","BTCUSD",1773617855900,0.18340503,72535.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773617856491,0.18340503,72533.0,72509.0,0.06895695]
["bitfinex","BTCUSD",1773617857997,0.18340503,72533.0,72509.0,0.25029196]
["bitfinex","BTCUSD",1773617858193,0.18340503,72533.0,72511.0,0.31966257]
["bitfinex","BTCUSD",1773617858432,0.18340503,72533.0,72512.0,0.18273501]
["bitfinex","BTCUSD",1773617858593,0.06893509,72532.0,72514.0,0.18133501]
["bitfinex","BTCUSD",1773617861132,0.06893509,72532.0,72515.0,0.06895125]
["bitfinex","BTCUSD",1773617862603,0.06893509,72532.0,72505.0,0.10971136]
["bitfinex","BTCUSD",1773617862813,0.18340503,72529.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773617863016,0.18340503,72527.0,72507.0,0.0014]
["bitfinex","BTCUSD",1773617863215,0.18340503,72525.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773617863418,0.18340503,72525.0,72505.0,0.06896066]
["bitfinex","BTCUSD",1773617863647,0.18340503,72525.0,72509.0,0.0014]
["bitfinex","BTCUSD",1773617863975,0.18340503,72525.0,72505.0,0.06896066]
["bitfinex","BTCUSD",1773617864194,0.18340503,72525.0,72508.0,0.0014]
["bitfinex","BTCUSD",1773617864980,0.18340503,72525.0,72504.0,0.25029672]
["bitfinex","BTCUSD",1773617864981,0.18340503,72525.0,72504.0,0.06896171]
["bitfinex","BTCUSD",1773617865178,0.18340503,72525.0,72505.0,0.0014]
["bitfinex","BTCUSD",1773617865332,0.18340503,72523.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773617865739,0.18340503,72523.0,72506.0,0.25029482]
["bitfinex","BTCUSD",1773617866172,0.06894269,72524.0,72506.0,0.06895981]
["bitfinex","BTCUSD",1773617866373,0.06894269,72524.0,72507.0,0.18133501]
["bitfinex","BTCUSD",1773617866803,0.06894269,72524.0,72507.0,0.18155501]
["bitfinex","BTCUSD",1773617868273,0.06894269,72524.0,72508.0,0.0689579]
["bitfinex","BTCUSD",1773617869692,0.06894269,72524.0,72472.0,0.04138807]
["bitfinex","BTCUSD",1773617869693,0.18340503,72521.0,72472.0,0.04138807]
["bitfinex","BTCUSD",1773617869888,0.18340503,72521.0,72462.0,0.18133501]
["bitfinex","BTCUSD",1773617869889,0.17122128,72480.0,72450.0,5e-05]
["bitfinex","BTCUSD",1773617870140,0.18325503,72479.0,72451.0,0.0014]
["bitfinex","BTCUSD",1773617870349,0.06898645,72478.0,72454.0,0.18133501]
["bitfinex","BTCUSD",1773617871220,0.18340503,72477.0,72454.0,0.1816905]
["bitfinex","BTCUSD",1773617871423,0.18340503,72477.0,72454.0,0.00035549]
["bitfinex","BTCUSD",1773617872005,0.18340503,72477.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773617872219,0.18230348,72477.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773617872963,0.18859319,72475.0,72456.0,0.06900739]
["bitfinex","BTCUSD",1773617873167,0.06898764,72477.0,72458.0,0.18083838]
["bitfinex","BTCUSD",1773617873338,0.22538802,72485.0,72458.0,0.18083838]
["bitfinex","BTCUSD",1773617873339,0.06898148,72484.0,72458.0,0.18083838]
["bitfinex","BTCUSD",1773617875092,0.06862741,72484.0,72459.0,0.06900454]
["bitfinex","BTCUSD",1773617875292,0.06862741,72484.0,72460.0,0.18083838]
["bitfinex","BTCUSD",1773617875518,0.1912097,72483.0,72459.0,0.05293154]
["bitfinex","BTCUSD",1773617875694,0.1912097,72479.0,72454.0,0.06936407]
["bitfinex","BTCUSD",1773617876037,0.19103263,72479.0,72455.0,0.0014]
["bitfinex","BTCUSD",1773617876446,0.19103263,72479.0,72454.0,0.06936407]
["bitfinex","BTCUSD",1773617876650,0.19085563,72479.0,72456.0,0.0014]
["bitfinex","BTCUSD",1773617876882,0.19085563,72479.0,72457.0,0.0014]
["bitfinex","BTCUSD",1773617877498,0.1912097,72477.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773617877652,0.19103262,72477.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773617878065,0.19085553,72477.0,72458.0,0.06900549]
["bitfinex","BTCUSD",1773617878268,0.19085553,72477.0,72459.0,0.0014]
["bitfinex","BTCUSD",1773617879466,0.06898835,72476.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773617879690,0.06898645,72478.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773617879891,0.06898616,72479.0,72460.0,0.06900358]
["bitfinex","BTCUSD",1773617880259,0.260193,72482.0,72461.0,0.04232053]
["bitfinex","BTCUSD",1773617880876,0.00035405,72478.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773617881402,0.06898264,72485.0,72462.0,0.0014]
["bitfinex","BTCUSD",1773617881403,0.06902686,72489.0,72463.0,0.04232053]
["bitfinex","BTCUSD",1773617881607,5e-05,72489.0,72465.0,0.04214072]
["bitfinex","BTCUSD",1773617881780,5e-05,72489.0,72467.0,0.04214072]
["bitfinex","BTCUSD",1773617883342,0.1912597,72489.0,72468.0,0.1522]
["bitfinex","BTCUSD",1773617883507,0.1912597,72489.0,72468.0,0.1536]
["bitfinex","BTCUSD",1773617883704,0.06902615,72489.0,72470.0,0.04178304]
["bitfinex","BTCUSD",1773617884707,5e-05,72489.0,72470.0,0.04178304]
["bitfinex","BTCUSD",1773617884908,0.06897383,72492.0,72470.0,0.04178304]
["bitfinex","BTCUSD",1773617885708,0.06897383,72492.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773617885709,0.06897324,72492.0,72471.0,0.06899311]
["bitfinex","BTCUSD",1773617885949,0.1912097,72491.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773617886396,0.06896899,72497.0,72473.0,0.04124028]
["bitfinex","BTCUSD",1773617886600,0.0689672,72499.0,72473.0,0.04124028]
["bitfinex","BTCUSD",1773617886801,0.06895154,72515.0,72475.0,0.04124028]
["bitfinex","BTCUSD",1773617886978,0.26016,72517.0,72482.0,0.04124028]
["bitfinex","BTCUSD",1773617887205,0.1912097,72515.0,72484.0,0.04124028]
["bitfinex","BTCUSD",1773617887810,0.06895085,72516.0,72487.0,0.00687777]
["bitfinex","BTCUSD",1773617887941,0.1912097,72515.0,72487.0,0.00687777]
["bitfinex","BTCUSD",1773617888142,0.1912097,72515.0,72487.0,0.00698442]
["bitfinex","BTCUSD",1773617888350,0.06895085,72516.0,72487.0,0.00698442]
["bitfinex","BTCUSD",1773617889176,0.1912097,72515.0,72487.0,0.00798442]
["bitfinex","BTCUSD",1773617889597,0.1912097,72515.0,72487.0,0.00698442]
["bitfinex","BTCUSD",1773617889822,0.0689522,72514.0,72488.0,0.22125693]
["bitfinex","BTCUSD",1773617890128,0.0689522,72514.0,72489.0,0.00681139]
["bitfinex","BTCUSD",1773617890491,0.0479522,72514.0,72489.0,0.00681139]
["bitfinex","BTCUSD",1773617891303,0.2391619,72514.0,72489.0,0.00681139]
["bitfinex","BTCUSD",1773617891676,0.2391619,72514.0,72485.0,0.06897883]
["bitfinex","BTCUSD",1773617891677,0.1912097,72512.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773617891875,0.13558544,72513.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773617891876,0.1912097,72497.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773617892080,0.1912097,72497.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773617893174,0.1912097,72497.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773617893593,0.1912097,72489.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773617893913,0.1912097,72487.0,72466.0,0.0689972]
["bitfinex","BTCUSD",1773617894062,0.1912097,72487.0,72467.0,0.0014]
["bitfinex","BTCUSD",1773617894469,0.1912097,72487.0,72468.0,0.0014]
["bitfinex","BTCUSD",1773617894686,0.1912097,72487.0,72468.0,0.00150643]
["bitfinex","BTCUSD",1773617895999,0.1912097,72485.0,72468.0,0.0705019]
["bitfinex","BTCUSD",1773617896201,0.1912097,72495.0,72468.0,0.0705019]
["bitfinex","BTCUSD",1773617896399,0.1912097,72493.0,72468.0,0.0705019]
["bitfinex","BTCUSD",1773617897505,0.1912097,72493.0,72468.0,0.0691019]
["bitfinex","BTCUSD",1773617897711,0.1912097,72491.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773617897912,0.1912097,72487.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773617898113,0.1912097,72485.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773617898394,0.1912097,72485.0,72468.0,0.00010643]
["bitfinex","BTCUSD",1773617898594,0.1912097,72485.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773617898833,0.1912097,72485.0,72468.0,0.00010643]
["bitfinex","BTCUSD",1773617899032,0.1912097,72485.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773617899642,0.1922097,72485.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773617900147,0.1912097,72483.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773617900761,0.06897496,72491.0,72470.0,0.07039313]
["bitfinex","BTCUSD",1773617900962,0.1912097,72490.0,72470.0,0.07039313]
["bitfinex","BTCUSD",1773617901529,0.13564749,72489.0,72470.0,0.07039313]
["bitfinex","BTCUSD",1773617902238,0.20462385,72489.0,72470.0,0.07039313]
["bitfinex","BTCUSD",1773617902486,0.001,72485.0,72470.0,0.07039313]
["bitfinex","BTCUSD",1773617902648,0.06897636,72489.0,72470.0,0.07039313]
["bitfinex","BTCUSD",1773617903392,0.06897286,72493.0,72470.0,0.07039313]
["bitfinex","BTCUSD",1773617903595,0.06897286,72493.0,72470.0,0.08621004]
["bitfinex","BTCUSD",1773617903808,0.06897286,72493.0,72471.0,0.01581691]
["bitfinex","BTCUSD",1773617903952,0.13572601,72494.0,72471.0,0.01721691]
["bitfinex","BTCUSD",1773617904157,0.19121344,72496.0,72471.0,0.01721691]
["bitfinex","BTCUSD",1773617904158,0.06897119,72495.0,72473.0,0.01581691]
["bitfinex","BTCUSD",1773617904397,0.06896932,72496.0,72473.0,0.01581691]
["bitfinex","BTCUSD",1773617904597,0.06916887,72497.0,72473.0,0.01581691]
["bitfinex","BTCUSD",1773617904771,0.19121344,72496.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617905462,0.19121344,72494.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773617906098,0.06897217,72493.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773617906309,0.26018561,72493.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773617906680,0.06897217,72493.0,72474.0,0.06899025]
["bitfinex","BTCUSD",1773617906878,0.19121344,72492.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773617907082,0.19121344,72492.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617907278,0.19121344,72492.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773617907895,0.19121344,72492.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773617908123,0.06897407,72491.0,72470.0,0.06899216]
["bitfinex","BTCUSD",1773617908326,0.36258479,72490.0,72468.0,0.06932144]
["bitfinex","BTCUSD",1773617908531,0.36258479,72490.0,72465.0,0.00027]
["bitfinex","BTCUSD",1773617908532,0.19121344,72488.0,72469.0,0.0014]
["bitfinex","BTCUSD",1773617908731,0.19121344,72486.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773617908936,0.19121344,72484.0,72470.0,0.0014]
["bitfinex","BTCUSD",1773617909352,0.19121344,72484.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773617910089,0.19121344,72484.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773617910443,0.06898169,72483.0,72472.0,0.07039165]
["bitfinex","BTCUSD",1773617911530,0.06898169,72483.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773617912109,0.06898169,72483.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773617912314,0.19121344,72482.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773617912759,0.06898303,72482.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773617912971,0.06898169,72483.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773617913288,0.06898169,72483.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773617913426,0.06898169,72483.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773617913626,0.19121344,72482.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773617913854,0.19121344,72482.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773617914073,0.19121344,72482.0,72480.0,0.0014]
["bitfinex","BTCUSD",1773617915026,0.06898359,72482.0,72480.0,0.0014]
["bitfinex","BTCUSD",1773617915225,0.06898359,72482.0,72472.0,0.06899168]
["bitfinex","BTCUSD",1773617915529,0.26019703,72482.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773617915769,0.26019703,72482.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773617915770,0.19121344,72481.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773617915923,0.19121344,72481.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773617916240,0.19121344,72481.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773617916386,0.19121344,72481.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773617917008,0.06898454,72480.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773617917212,0.19121344,72479.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773617917416,0.06898359,72482.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773617917636,0.00010651,72488.0,72477.0,0.00105099]
["bitfinex","BTCUSD",1773617917808,0.06908355,72488.0,72477.0,0.00105099]
["bitfinex","BTCUSD",1773617919420,0.00010651,72488.0,72477.0,0.07003823]
["bitfinex","BTCUSD",1773617920868,0.06897407,72492.0,72477.0,0.07003823]
["bitfinex","BTCUSD",1773617921045,0.06897407,72492.0,72477.0,0.07014474]
["bitfinex","BTCUSD",1773617921832,0.19121344,72491.0,72477.0,0.07014474]
["bitfinex","BTCUSD",1773617923446,0.19121344,72489.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773617923645,0.13630233,72488.0,72477.0,0.00010651]
["bitfinex","BTCUSD",1773617923956,0.19121344,72487.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773617924123,0.19121344,72485.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773617924344,0.19121344,72485.0,72479.0,0.0014]
["bitfinex","BTCUSD",1773617924854,0.19121344,72485.0,72477.0,0.00010651]
["bitfinex","BTCUSD",1773617924855,0.19121344,72485.0,72470.0,0.0689937]
["bitfinex","BTCUSD",1773617925075,0.19132005,72485.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773617925207,0.19132005,72485.0,72470.0,0.0689937]
["bitfinex","BTCUSD",1773617925414,0.19121344,72483.0,72472.0,0.06899216]
["bitfinex","BTCUSD",1773617925854,0.19121344,72483.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773617926078,0.00010661,72485.0,72473.0,0.0014]
["bitfinex","BTCUSD",1773617926280,0.00010661,72485.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773617926413,0.06897606,72489.0,72474.0,0.0014]
["bitfinex","BTCUSD",1773617926614,0.06917503,72491.0,72474.0,0.00150661]
["bitfinex","BTCUSD",1773617926832,0.19141344,72493.0,72474.0,0.03254438]
["bitfinex","BTCUSD",1773617926833,0.0002,72493.0,72474.0,0.03254438]
["bitfinex","BTCUSD",1773617927215,0.0002,72497.0,72474.0,0.03254438]
["bitfinex","BTCUSD",1773617927342,0.13629444,72498.0,72474.0,0.03254438]
["bitfinex","BTCUSD",1773617927343,0.20526274,72498.0,72474.0,0.03254438]
["bitfinex","BTCUSD",1773617927559,0.0689683,72498.0,72476.0,0.03081723]
["bitfinex","BTCUSD",1773617927938,0.06916715,72499.0,72476.0,0.03081723]
["bitfinex","BTCUSD",1773617928109,0.0002,72499.0,72476.0,0.03081723]
["bitfinex","BTCUSD",1773617928320,0.13631068,72503.0,72476.0,0.03081723]
["bitfinex","BTCUSD",1773617928519,0.06916091,72505.0,72476.0,0.03081723]
["bitfinex","BTCUSD",1773617930371,0.06916091,72505.0,72478.0,0.03015837]
["bitfinex","BTCUSD",1773617930604,0.19121344,72504.0,72478.0,0.03015837]
["bitfinex","BTCUSD",1773617931672,0.06895821,72508.0,72482.0,0.02993574]
["bitfinex","BTCUSD",1773617931872,0.06895821,72508.0,72484.0,0.02993574]
["bitfinex","BTCUSD",1773617932112,0.26016404,72516.0,72484.0,0.02993574]
["bitfinex","BTCUSD",1773617932113,0.18153869,72516.0,72484.0,0.02993574]
["bitfinex","BTCUSD",1773617932330,0.06900246,72514.0,72484.0,0.02993574]
["bitfinex","BTCUSD",1773617932572,0.0004786,72512.0,72486.0,0.02973189]
["bitfinex","BTCUSD",1773617932889,0.0002266,72522.0,72489.0,0.1147]
["bitfinex","BTCUSD",1773617933104,0.06894687,72520.0,72490.0,0.03090984]
["bitfinex","BTCUSD",1773617933310,0.06894678,72520.0,72490.0,0.03090984]
["bitfinex","BTCUSD",1773617933505,0.06899797,72519.0,72490.0,0.03090984]
["bitfinex","BTCUSD",1773617933703,0.06899797,72519.0,72490.0,0.17261139]
["bitfinex","BTCUSD",1773617933704,0.25321605,72519.0,72490.0,0.17261139]
["bitfinex","BTCUSD",1773617933903,0.25321605,72519.0,72491.0,0.02952614]
["bitfinex","BTCUSD",1773617934117,0.18421808,72518.0,72487.0,0.15204]
["bitfinex","BTCUSD",1773617934322,0.18421808,72518.0,72485.0,0.06897978]
["bitfinex","BTCUSD",1773617934323,0.18421808,72511.0,72486.0,0.02930882]
["bitfinex","BTCUSD",1773617934526,0.18421808,72511.0,72489.0,0.02930882]
["bitfinex","BTCUSD",1773617936418,0.0002,72512.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773617936591,0.0002,72512.0,72491.0,0.02886799]
["bitfinex","BTCUSD",1773617937091,0.0002,72512.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773617937455,0.18990073,72511.0,72490.0,0.06897503]
["bitfinex","BTCUSD",1773617937663,0.18990073,72511.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773617938285,0.16290073,72511.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773617939383,0.16290073,72511.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773617939607,0.23185597,72511.0,72492.0,0.06897312]
["bitfinex","BTCUSD",1773617940618,0.23185597,72511.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773617940817,0.23185597,72511.0,72482.0,0.06898264]
["bitfinex","BTCUSD",1773617941042,0.23185597,72511.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773617941043,0.18421808,72509.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773617941243,0.18421808,72509.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773617941466,0.18421808,72510.0,72485.0,0.38954375]
["bitfinex","BTCUSD",1773617941614,0.18421808,72509.0,72486.0,0.02740259]
["bitfinex","BTCUSD",1773617941967,0.18421808,72509.0,72482.0,0.06897978]
["bitfinex","BTCUSD",1773617941968,0.18421808,72509.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773617942293,0.18421808,72509.0,72470.0,5e-05]
["bitfinex","BTCUSD",1773617942294,0.18421808,72507.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773617942494,0.18421808,72507.0,72474.0,0.0693168]
["bitfinex","BTCUSD",1773617942679,0.18421808,72507.0,72475.0,0.0014]
["bitfinex","BTCUSD",1773617943078,0.18421808,72507.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773617943491,0.18421808,72507.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773617943492,0.18421808,72504.0,72477.0,0.0689874]
["bitfinex","BTCUSD",1773617943692,0.18561808,72504.0,72475.0,0.0689893]
["bitfinex","BTCUSD",1773617943917,0.18561808,72504.0,72476.0,0.0014]
["bitfinex","BTCUSD",1773617944260,0.18561808,72504.0,72477.0,0.0014]
["bitfinex","BTCUSD",1773617945651,0.18421808,72502.0,72478.0,0.0014]
["bitfinex","BTCUSD",1773617946399,0.18421808,72499.0,72470.0,0.06904325]
["bitfinex","BTCUSD",1773617946604,0.18426713,72499.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773617946806,0.18421808,72497.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773617947330,0.18561808,72497.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773617948348,0.06896932,72496.0,72471.0,0.0014]
["bitfinex","BTCUSD",1773617948527,0.18421808,72495.0,72472.0,0.0014]
["bitfinex","BTCUSD",1773617950881,0.18421808,72493.0,72472.0,0.00162]
["bitfinex","BTCUSD",1773617951696,0.18421808,72493.0,72472.0,0.07061132]
["bitfinex","BTCUSD",1773617951898,0.07036932,72497.0,72472.0,0.07061132]
["bitfinex","BTCUSD",1773617951899,0.18421808,72505.0,72473.0,0.17720486]
["bitfinex","BTCUSD",1773617952076,0.06901554,72499.0,72473.0,0.17720486]
["bitfinex","BTCUSD",1773617952807,4.905e-05,72499.0,72475.0,0.17687336]
["bitfinex","BTCUSD",1773617953016,0.06896171,72505.0,72475.0,0.17687336]
["bitfinex","BTCUSD",1773617953259,0.06896171,72505.0,72475.0,0.17692241]
["bitfinex","BTCUSD",1773617954060,0.25317979,72505.0,72475.0,0.17692241]
["bitfinex","BTCUSD",1773617954620,0.0691576,72509.0,72480.0,0.17121139]
["bitfinex","BTCUSD",1773617954800,0.0691576,72509.0,72485.0,0.17621572]
["bitfinex","BTCUSD",1773617956007,0.25337568,72509.0,72485.0,0.17621572]
["bitfinex","BTCUSD",1773617956476,0.06915769,72509.0,72485.0,0.17621572]
["bitfinex","BTCUSD",1773617956845,0.06895885,72507.0,72484.0,0.06898074]
["bitfinex","BTCUSD",1773617957046,0.06895885,72507.0,72485.0,0.17696417]
["bitfinex","BTCUSD",1773617958555,0.18421808,72506.0,72485.0,0.17696417]
["bitfinex","BTCUSD",1773617961456,0.18421808,72504.0,72486.0,0.07037883]
["bitfinex","BTCUSD",1773617961648,0.18421808,72504.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773617961848,0.18421808,72504.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773617962049,0.18421808,72504.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773617962302,0.06896042,72506.0,72488.0,0.17496484]
["bitfinex","BTCUSD",1773617962481,0.17918769,72505.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773617962680,0.17918769,72505.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773617963054,0.17918769,72505.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773617963578,0.17918769,72505.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773617963579,0.06896171,72504.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773617964083,0.06896171,72504.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773617964084,0.17918769,72503.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773617964301,0.17918769,72503.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773617965132,0.17918769,72503.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773617965517,0.24815125,72503.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773617965703,0.17918769,72503.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773617965908,0.24815074,72503.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773617966658,0.0002,72507.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773617966870,0.0002,72507.0,72494.0,0.17382485]
["bitfinex","BTCUSD",1773617967265,0.06915749,72509.0,72494.0,0.17382485]
["bitfinex","BTCUSD",1773617967266,0.0002,72509.0,72494.0,0.17382485]
["bitfinex","BTCUSD",1773617967662,0.0002,72509.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773617967991,0.0002,72509.0,72495.0,0.24248414]
["bitfinex","BTCUSD",1773617968624,0.06915736,72509.0,72495.0,0.24248414]
["bitfinex","BTCUSD",1773617969342,0.06915736,72509.0,72495.0,0.06897027]
["bitfinex","BTCUSD",1773617969696,0.06915736,72509.0,72494.0,0.06897027]
["bitfinex","BTCUSD",1773617970035,0.17918769,72508.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773617971109,0.06915736,72509.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773617971610,0.17918769,72508.0,72494.0,0.06897027]
["bitfinex","BTCUSD",1773617971815,0.17918769,72508.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773617972223,0.17918769,72506.0,72497.0,0.06896837]
["bitfinex","BTCUSD",1773617972832,0.17918769,72506.0,72496.0,0.06896931]
["bitfinex","BTCUSD",1773617973090,0.17918769,72506.0,72498.0,0.0014]
["bitfinex","BTCUSD",1773617973458,0.17918769,72506.0,72499.0,0.0014]
["bitfinex","BTCUSD",1773617974257,0.17918769,72504.0,72493.0,0.06897182]
["bitfinex","BTCUSD",1773617974457,0.17918769,72504.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773617974795,0.06896024,72506.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773617975017,0.06895885,72507.0,72494.0,0.0014]
["bitfinex","BTCUSD",1773617975168,0.06895885,72507.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773617976194,0.06895885,72507.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773617977398,0.06895885,72507.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773617977599,0.06895885,72507.0,72496.0,0.06896932]
["bitfinex","BTCUSD",1773617977954,0.06895885,72507.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773617978258,0.24814654,72507.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773617981338,0.24814654,72507.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773617981339,0.17918769,72506.0,72493.0,1e-08]
["bitfinex","BTCUSD",1773617981538,0.17918769,72506.0,72493.0,0.0014]
["bitfinex","BTCUSD",1773617981760,0.17918769,72506.0,72485.0,0.0691994]
["bitfinex","BTCUSD",1773617981941,0.17918769,72506.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773617981942,0.17929432,72506.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773617982757,0.1370847,72505.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773617982960,0.17918769,72504.0,72485.0,0.0691994]
["bitfinex","BTCUSD",1773617983263,0.06896266,72503.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773617983542,0.17918769,72502.0,72486.0,0.06897846]
["bitfinex","BTCUSD",1773617983720,0.17918769,72502.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773617984660,0.17918769,72502.0,72488.0,0.00162]
["bitfinex","BTCUSD",1773617985326,0.17918769,72500.0,72485.0,0.00022]
["bitfinex","BTCUSD",1773617985479,0.17918769,72498.0,72486.0,0.0014]
["bitfinex","BTCUSD",1773617985686,0.17918769,72498.0,72487.0,0.0014]
["bitfinex","BTCUSD",1773617986083,0.17918769,72498.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773617986304,0.17918769,72498.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773617987254,0.17918769,72498.0,72481.0,0.00022]
["bitfinex","BTCUSD",1773617987255,0.06896837,72497.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773617987453,0.17918769,72496.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773617987655,0.06896837,72497.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773617988429,0.24815606,72497.0,72489.0,0.0014]
["bitfinex","BTCUSD",1773617988612,0.24815606,72497.0,72481.0,0.38426718]
["bitfinex","BTCUSD",1773617988613,0.17918769,72496.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773617988816,0.17918769,72496.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773617989236,0.06897027,72495.0,72481.0,0.06920328]
["bitfinex","BTCUSD",1773617989438,0.06897027,72495.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773617990445,0.24815796,72495.0,72482.0,0.0014]
["bitfinex","BTCUSD",1773617992109,0.24815796,72495.0,72482.0,0.07038231]
["bitfinex","BTCUSD",1773617992309,0.06896837,72497.0,72483.0,0.16786067]
["bitfinex","BTCUSD",1773617992664,0.06896837,72497.0,72482.0,0.07038231]
["bitfinex","BTCUSD",1773617992876,0.06896837,72497.0,72482.0,0.07060231]
["bitfinex","BTCUSD",1773617993076,0.06906597,72497.0,72482.0,0.07060231]
["bitfinex","BTCUSD",1773617993907,0.06906597,72497.0,72483.0,0.0014]
["bitfinex","BTCUSD",1773617994705,0.06906597,72497.0,72484.0,0.0014]
["bitfinex","BTCUSD",1773617995821,0.06906597,72497.0,72484.0,0.18027989]
["bitfinex","BTCUSD",1773617996443,0.0002066,72502.0,72484.0,0.18027989]
["bitfinex","BTCUSD",1773617996597,0.06917052,72502.0,72484.0,0.17887989]
["bitfinex","BTCUSD",1773617996798,0.06917052,72502.0,72486.0,0.06897883]
["bitfinex","BTCUSD",1773617997154,0.0002066,72502.0,72487.0,0.17887989]
["bitfinex","BTCUSD",1773617997362,0.06926652,72506.0,72487.0,0.17887989]
["bitfinex","BTCUSD",1773617997363,0.00030663,72506.0,72487.0,0.17887989]
["bitfinex","BTCUSD",1773617998032,0.06915704,72509.0,72487.0,0.17887989]
["bitfinex","BTCUSD",1773617998240,0.06915796,72508.0,72487.0,0.17898652]
["bitfinex","BTCUSD",1773617998533,0.0002,72509.0,72487.0,0.17898652]
["bitfinex","BTCUSD",1773617998962,0.0002,72509.0,72491.0,0.17887989]
["bitfinex","BTCUSD",1773617999163,0.0002,72509.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773617999336,0.0002,72509.0,72493.0,0.17887989]
["bitfinex","BTCUSD",1773617999520,0.0002,72512.0,72493.0,0.17887989]
["bitfinex","BTCUSD",1773617999887,0.06915037,72516.0,72493.0,0.17887989]
["bitfinex","BTCUSD",1773618000092,0.06894866,72518.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773618000093,0.06914963,72517.0,72501.0,0.17887989]
["bitfinex","BTCUSD",1773618000464,0.05705218,72511.0,72489.0,0.17887989]
["bitfinex","BTCUSD",1773618000621,0.05705218,72511.0,72488.0,0.06897693]
["bitfinex","BTCUSD",1773618000622,0.17790418,72510.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773618000831,0.17790418,72508.0,72487.0,0.00010663]
["bitfinex","BTCUSD",1773618001034,0.17790418,72499.0,72487.0,0.00010663]
["bitfinex","BTCUSD",1773618001241,0.17790418,72499.0,72488.0,0.0014]
["bitfinex","BTCUSD",1773618001608,0.17790418,72499.0,72489.0,0.001]
["bitfinex","BTCUSD",1773618002019,0.17790418,72499.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773618002267,0.06895695,72509.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773618002459,0.06915695,72509.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773618002669,0.17790418,72499.0,72489.0,0.001]
["bitfinex","BTCUSD",1773618002868,0.17790418,72499.0,72487.0,0.00032663]
["bitfinex","BTCUSD",1773618002869,0.17790418,72497.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773618003092,0.06896741,72498.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773618003447,0.06896741,72498.0,72487.0,0.06930438]
["bitfinex","BTCUSD",1773618003648,0.06896741,72498.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773618004665,0.06896389,72502.0,72492.0,0.0014]
["bitfinex","BTCUSD",1773618004878,0.0689579,72508.0,72494.0,0.17887989]
["bitfinex","BTCUSD",1773618005284,0.06915736,72509.0,72494.0,0.17887989]
["bitfinex","BTCUSD",1773618005495,0.06915736,72509.0,72494.0,0.05301466]
["bitfinex","BTCUSD",1773618006164,0.06915736,72509.0,72493.0,0.06897217]
["bitfinex","BTCUSD",1773618006503,0.17790418,72508.0,72495.0,0.0014]
["bitfinex","BTCUSD",1773618006834,0.06895885,72507.0,72490.0,0.06897501]
["bitfinex","BTCUSD",1773618007045,0.06895885,72507.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773618007046,0.17790418,72506.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773618007996,0.17790418,72506.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773618009033,0.17790418,72504.0,72497.0,0.0014]
["bitfinex","BTCUSD",1773618009309,0.17790418,72504.0,72491.0,0.06897392]
["bitfinex","BTCUSD",1773618009511,0.17790418,72504.0,72496.0,0.0014]
["bitfinex","BTCUSD",1773618010034,0.17790418,72504.0,72489.0,0.00022]
["bitfinex","BTCUSD",1773618010260,0.17790418,72504.0,72490.0,0.0014]
["bitfinex","BTCUSD",1773618010463,0.17790418,72504.0,72491.0,0.0014]
["bitfinex","BTCUSD",1773618011474,0.06896266,72503.0,72491.0,0.07037325]
["bitfinex","BTCUSD",1773618012047,0.0315822,72543.0,72491.0,0.07037325]
["bitfinex","BTCUSD",1773618012252,5e-05,72569.0,72491.0,0.07037325]
["bitfinex","BTCUSD",1773618012253,0.17790418,72592.0,72580.0,0.3633618]
["bitfinex","BTCUSD",1773618012462,0.17790418,72592.0,72560.0,0.17887989]
["bitfinex","BTCUSD",1773618012463,0.17790418,72592.0,72584.0,0.3633618]
["bitfinex","BTCUSD",1773618012662,0.0003415,72595.0,72563.0,0.10971757]
["bitfinex","BTCUSD",1773618012663,0.0014,72591.0,72563.0,0.10971757]
["bitfinex","BTCUSD",1773618012887,0.0014,72591.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773618012888,0.17790418,72590.0,72564.0,0.0014]
["bitfinex","BTCUSD",1773618013142,0.17790418,72590.0,72568.0,0.10971757]
["bitfinex","BTCUSD",1773618013363,0.0014,72589.0,72565.0,0.17887989]
["bitfinex","BTCUSD",1773618013828,0.0014,72589.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773618013829,0.0688819,72588.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773618014373,0.0688819,72588.0,72565.0,0.17887989]
["bitfinex","BTCUSD",1773618014374,0.0688819,72588.0,72565.0,0.24778307]
["bitfinex","BTCUSD",1773618015308,0.0688819,72588.0,72561.0,0.03504831]
["bitfinex","BTCUSD",1773618015309,0.17790418,72587.0,72561.0,0.03504831]
["bitfinex","BTCUSD",1773618015514,0.17790418,72587.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773618015682,0.17790418,72585.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773618016113,0.0688838,72586.0,72565.0,0.18027989]
["bitfinex","BTCUSD",1773618016741,0.0688838,72586.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773618016933,0.17790418,72585.0,72552.0,0.0014]
["bitfinex","BTCUSD",1773618017107,0.17790418,72585.0,72553.0,0.0014]
["bitfinex","BTCUSD",1773618017687,0.17790418,72583.0,72553.0,0.24919414]
["bitfinex","BTCUSD",1773618017894,0.17790418,72581.0,72553.0,0.24919414]
["bitfinex","BTCUSD",1773618020564,0.24014496,72580.0,72539.0,0.06892755]
["bitfinex","BTCUSD",1773618020764,0.17790418,72569.0,72538.0,0.0002915]
["bitfinex","BTCUSD",1773618020978,0.17790418,72567.0,72538.0,0.0002915]
["bitfinex","BTCUSD",1773618021206,0.17790418,72567.0,72538.0,0.06922036]
["bitfinex","BTCUSD",1773618022112,0.17588545,72567.0,72538.0,0.0002915]
["bitfinex","BTCUSD",1773618022459,0.06890279,72566.0,72538.0,0.0002915]
["bitfinex","BTCUSD",1773618022657,0.17552952,72565.0,72541.0,0.10971757]
["bitfinex","BTCUSD",1773618023189,0.17552952,72565.0,72539.0,0.10971757]
["bitfinex","BTCUSD",1773618023383,0.17552952,72565.0,72536.0,0.01982587]
["bitfinex","BTCUSD",1773618023567,0.17552952,72565.0,72531.0,0.07033542]
["bitfinex","BTCUSD",1773618023568,0.06890279,72566.0,72531.0,0.18835639]
["bitfinex","BTCUSD",1773618023569,0.17552952,72559.0,72531.0,0.18835639]
["bitfinex","BTCUSD",1773618023784,0.17552952,72557.0,72530.0,0.06898633]
["bitfinex","BTCUSD",1773618024044,0.17552952,72555.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773618024169,0.0014,72556.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773618024170,0.17552952,72553.0,72530.0,0.06898607]
["bitfinex","BTCUSD",1773618024375,0.17552952,72551.0,72530.0,0.06893607]
["bitfinex","BTCUSD",1773618024575,0.06891893,72549.0,72531.0,0.13592606]
["bitfinex","BTCUSD",1773618024777,0.06891893,72549.0,72532.0,0.13592606]
["bitfinex","BTCUSD",1773618025016,0.06891893,72549.0,72533.0,0.13592606]
["bitfinex","BTCUSD",1773618025176,0.06891893,72549.0,72530.0,0.06893607]
["bitfinex","BTCUSD",1773618025177,0.06891893,72549.0,72534.0,0.13592606]
["bitfinex","BTCUSD",1773618025375,0.06891893,72549.0,72535.0,0.13592606]
["bitfinex","BTCUSD",1773618025575,0.06891893,72549.0,72536.0,0.13592606]
["bitfinex","BTCUSD",1773618025808,0.06891893,72549.0,72537.0,0.13592606]
["bitfinex","BTCUSD",1773618026025,0.06891893,72549.0,72538.0,0.13592606]
["bitfinex","BTCUSD",1773618026314,0.06891893,72549.0,72539.0,0.13592606]
["bitfinex","BTCUSD",1773618026628,0.06891893,72549.0,72531.0,0.06893554]
["bitfinex","BTCUSD",1773618026629,0.06891893,72549.0,72540.0,0.13592606]
["bitfinex","BTCUSD",1773618026989,0.06891893,72549.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773618027182,0.24444845,72549.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773618027380,0.24544845,72549.0,72530.0,0.0689866]
["bitfinex","BTCUSD",1773618027683,0.24544845,72549.0,72530.0,5e-05]
["bitfinex","BTCUSD",1773618027985,0.17552952,72548.0,72529.0,0.06893762]
["bitfinex","BTCUSD",1773618028995,0.06892083,72547.0,72529.0,0.06893762]
["bitfinex","BTCUSD",1773618029979,0.06892083,72547.0,72530.0,0.18835639]
["bitfinex","BTCUSD",1773618031207,0.06892083,72547.0,72531.0,0.06893604]
["bitfinex","BTCUSD",1773618031607,0.0014,72546.0,72532.0,0.18835639]
["bitfinex","BTCUSD",1773618033211,0.06905308,72546.0,72534.0,0.18835639]
["bitfinex","BTCUSD",1773618033943,0.07030279,72566.0,72534.0,0.18835639]
["bitfinex","BTCUSD",1773618034142,0.07030279,72566.0,72541.0,0.18835639]
["bitfinex","BTCUSD",1773618034342,0.0014,72565.0,72543.0,0.18835639]
["bitfinex","BTCUSD",1773618035262,0.06890469,72564.0,72545.0,0.18835639]
["bitfinex","BTCUSD",1773618036808,0.06890469,72566.0,72545.0,0.18835639]
["bitfinex","BTCUSD",1773618037151,0.0014,72565.0,72546.0,0.06892178]
["bitfinex","BTCUSD",1773618037403,0.00055593,72567.0,72547.0,0.18835639]
["bitfinex","BTCUSD",1773618037580,0.07030018,72569.0,72555.0,0.18835639]
["bitfinex","BTCUSD",1773618037781,0.07040686,72569.0,72559.0,0.16457635]
["bitfinex","BTCUSD",1773618038098,0.07040686,72569.0,72561.0,0.16457635]
["bitfinex","BTCUSD",1773618038246,0.06900686,72569.0,72561.0,0.16457635]
["bitfinex","BTCUSD",1773618038876,0.06900686,72569.0,72562.0,0.13656398]
["bitfinex","BTCUSD",1773618039072,0.00010668,72569.0,72563.0,0.30114033]
["bitfinex","BTCUSD",1773618039305,0.00010668,72569.0,72564.0,0.13656398]
["bitfinex","BTCUSD",1773618039507,0.06909433,72575.0,72564.0,0.13656398]
["bitfinex","BTCUSD",1773618039508,0.06889559,72574.0,72565.0,0.13656398]
["bitfinex","BTCUSD",1773618039662,0.0014,72573.0,72566.0,0.13656398]
["bitfinex","BTCUSD",1773618039866,0.0014,72573.0,72567.0,0.13656398]
["bitfinex","BTCUSD",1773618040091,0.0014,72573.0,72563.0,0.06890554]
["bitfinex","BTCUSD",1773618040092,0.0014,72573.0,72568.0,0.13656398]
["bitfinex","BTCUSD",1773618040300,0.0014,72573.0,72569.0,0.13656398]
["bitfinex","BTCUSD",1773618040485,0.0014,72573.0,72570.0,0.13656398]
["bitfinex","BTCUSD",1773618040685,0.0014,72573.0,72571.0,0.13656398]
["bitfinex","BTCUSD",1773618040921,0.0014,72573.0,72572.0,0.13656398]
["bitfinex","BTCUSD",1773618041124,0.0024,72573.0,72572.0,0.13656398]
["bitfinex","BTCUSD",1773618041360,0.0024,72573.0,72561.0,0.20572044]
["bitfinex","BTCUSD",1773618041361,0.17552952,72571.0,72555.0,0.20572044]
["bitfinex","BTCUSD",1773618041483,0.07129626,72573.0,72558.0,0.18835639]
["bitfinex","BTCUSD",1773618042531,0.06889148,72578.0,72558.0,0.18835639]
["bitfinex","BTCUSD",1773618042980,0.001,72573.0,72558.0,0.18835639]
["bitfinex","BTCUSD",1773618043452,0.06889148,72578.0,72560.0,0.18835639]
["bitfinex","BTCUSD",1773618044135,0.06908511,72585.0,72560.0,0.18835639]
["bitfinex","BTCUSD",1773618044136,0.0688857,72584.0,72561.0,0.18835639]
["bitfinex","BTCUSD",1773618044405,0.06888126,72589.0,72563.0,0.18835639]
["bitfinex","BTCUSD",1773618044552,0.01695,72596.0,72571.0,0.18835639]
["bitfinex","BTCUSD",1773618044752,0.01695,72596.0,72573.0,0.18835639]
["bitfinex","BTCUSD",1773618044753,0.08582451,72596.0,72573.0,0.18835639]
["bitfinex","BTCUSD",1773618044991,0.08582454,72596.0,72573.0,0.18835639]
["bitfinex","BTCUSD",1773618045193,0.01695,72596.0,72573.0,0.18835639]
["bitfinex","BTCUSD",1773618045393,0.24440573,72594.0,72574.0,0.06889519]
["bitfinex","BTCUSD",1773618045611,0.06887621,72594.0,72575.0,0.18835639]
["bitfinex","BTCUSD",1773618045821,0.07027621,72594.0,72575.0,0.18835639]
["bitfinex","BTCUSD",1773618046310,0.17552952,72593.0,72573.0,0.06889519]
["bitfinex","BTCUSD",1773618046522,0.0014,72594.0,72573.0,0.06889519]
["bitfinex","BTCUSD",1773618046719,0.06887667,72594.0,72574.0,0.18975639]
["bitfinex","BTCUSD",1773618046918,5e-05,72595.0,72574.0,0.18975639]
["bitfinex","BTCUSD",1773618047443,5e-05,72595.0,72575.0,0.07029424]
["bitfinex","BTCUSD",1773618047742,5e-05,72595.0,72576.0,0.18835639]
["bitfinex","BTCUSD",1773618048049,5e-05,72595.0,72576.0,0.04593032]
["bitfinex","BTCUSD",1773618048352,0.06887109,72600.0,72576.0,0.04593032]
["bitfinex","BTCUSD",1773618048769,0.17552952,72599.0,72576.0,0.04593032]
["bitfinex","BTCUSD",1773618050168,0.06887242,72598.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773618050840,0.0002,72595.0,72577.0,0.06889234]
["bitfinex","BTCUSD",1773618051274,0.00030657,72595.0,72577.0,0.20267831]
["bitfinex","BTCUSD",1773618052078,0.00030657,72595.0,72577.0,0.09117525]
["bitfinex","BTCUSD",1773618053191,0.00030657,72595.0,72578.0,0.13657726]
["bitfinex","BTCUSD",1773618053394,0.00030657,72595.0,72579.0,0.13657726]
["bitfinex","BTCUSD",1773618053575,0.00030657,72595.0,72580.0,0.13657726]
["bitfinex","BTCUSD",1773618053780,0.00030657,72595.0,72581.0,0.13657726]
["bitfinex","BTCUSD",1773618053980,0.00030657,72595.0,72582.0,0.13797726]
["bitfinex","BTCUSD",1773618054183,0.00030657,72595.0,72583.0,0.13657726]
["bitfinex","BTCUSD",1773618054387,0.00030657,72595.0,72584.0,0.13657726]
["bitfinex","BTCUSD",1773618054595,0.00030657,72595.0,72585.0,0.13657726]
["bitfinex","BTCUSD",1773618054793,0.00030657,72595.0,72586.0,0.13657726]
["bitfinex","BTCUSD",1773618054997,0.00030657,72595.0,72588.0,0.0688819]
["bitfinex","BTCUSD",1773618055201,0.00030657,72595.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773618055471,0.06886464,72607.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773618055472,0.18278036,72608.0,72589.0,0.0014]
["bitfinex","BTCUSD",1773618055680,0.0691702,72611.0,72591.0,0.03471836]
["bitfinex","BTCUSD",1773618055854,0.00031,72611.0,72592.0,0.1365485]
["bitfinex","BTCUSD",1773618056156,0.17676452,72610.0,72590.0,0.03471836]
["bitfinex","BTCUSD",1773618056399,0.17676452,72610.0,72591.0,0.17105398]
["bitfinex","BTCUSD",1773618056566,0.00031,72611.0,72592.0,0.17105398]
["bitfinex","BTCUSD",1773618056868,0.06917022,72611.0,72592.0,0.03451953]
["bitfinex","BTCUSD",1773618057025,0.06917022,72611.0,72593.0,0.10339669]
["bitfinex","BTCUSD",1773618057026,0.00031,72611.0,72593.0,0.10339669]
["bitfinex","BTCUSD",1773618057232,0.17676452,72610.0,72593.0,0.06887716]
["bitfinex","BTCUSD",1773618057432,0.17676452,72610.0,72594.0,0.1379311]
["bitfinex","BTCUSD",1773618057638,0.17676452,72610.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773618058042,0.00031,72611.0,72595.0,0.1365367]
["bitfinex","BTCUSD",1773618058246,0.00031,72611.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773618058247,0.06884397,72628.0,72596.0,0.30701625]
["bitfinex","BTCUSD",1773618058581,0.17676452,72627.0,72601.0,0.30701625]
["bitfinex","BTCUSD",1773618058827,0.17676452,72627.0,72602.0,0.0354477]
["bitfinex","BTCUSD",1773618059043,0.06884586,72626.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773618059252,0.06884586,72626.0,72604.0,0.0340477]
["bitfinex","BTCUSD",1773618059253,0.17676452,72626.0,72604.0,0.0340477]
["bitfinex","BTCUSD",1773618059456,0.17676452,72625.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773618059703,0.35822386,72629.0,72603.0,0.06886767]
["bitfinex","BTCUSD",1773618059704,5e-05,72640.0,72622.0,0.17073536]
["bitfinex","BTCUSD",1773618059890,5e-05,72656.0,72611.0,0.30701625]
["bitfinex","BTCUSD",1773618059891,0.06880842,72666.0,72624.0,0.23703]
["bitfinex","BTCUSD",1773618060093,0.17676452,72654.0,72626.0,0.218482]
["bitfinex","BTCUSD",1773618060308,0.26420729,72655.0,72624.0,0.00010655]
["bitfinex","BTCUSD",1773618060309,0.17676452,72652.0,72624.0,0.00010655]
["bitfinex","BTCUSD",1773618060628,0.0002,72627.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773618060839,0.0002,72627.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773618060840,0.00010649,72627.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773618061054,0.17676452,72635.0,72604.0,0.01240244]
["bitfinex","BTCUSD",1773618061265,0.17676452,72633.0,72606.0,0.06886483]
["bitfinex","BTCUSD",1773618061492,0.06883828,72636.0,72615.0,5e-05]
["bitfinex","BTCUSD",1773618061703,0.2455985,72639.0,72616.0,0.0014]
["bitfinex","BTCUSD",1773618061915,0.2455985,72639.0,72616.0,0.18142301]
["bitfinex","BTCUSD",1773618062130,0.17676452,72639.0,72616.0,0.18142301]
["bitfinex","BTCUSD",1773618062346,0.17676452,72638.0,72617.0,0.0014]
["bitfinex","BTCUSD",1773618062574,0.17676452,72638.0,72618.0,0.0014]
["bitfinex","BTCUSD",1773618063170,0.17676452,72638.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773618064031,0.0002,72642.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773618064236,0.17676452,72641.0,72619.0,0.0688525]
["bitfinex","BTCUSD",1773618064883,0.17676452,72641.0,72620.0,0.11042941]
["bitfinex","BTCUSD",1773618065108,0.0002,72642.0,72620.0,0.11042941]
["bitfinex","BTCUSD",1773618065300,0.0002,72642.0,72622.0,0.11042941]
["bitfinex","BTCUSD",1773618065700,0.17816452,72648.0,72623.0,0.30701625]
["bitfinex","BTCUSD",1773618065701,0.17672452,72648.0,72623.0,0.30701625]
["bitfinex","BTCUSD",1773618065941,0.06882596,72647.0,72623.0,0.30701625]
["bitfinex","BTCUSD",1773618066085,0.17676452,72646.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773618066296,0.17676452,72654.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773618066569,0.17676452,72652.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773618066868,0.17676452,72652.0,72622.0,0.11129978]
["bitfinex","BTCUSD",1773618067002,0.17676452,72652.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773618067203,0.17676452,72650.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773618068194,0.17676452,72650.0,72617.0,0.06885359]
["bitfinex","BTCUSD",1773618068195,0.17676452,72649.0,72617.0,0.06885359]
["bitfinex","BTCUSD",1773618068524,0.17676452,72649.0,72610.0,0.06891088]
["bitfinex","BTCUSD",1773618068525,0.17676452,72649.0,72616.0,0.06885345]
["bitfinex","BTCUSD",1773618069250,0.17676452,72649.0,72610.0,0.06891088]
["bitfinex","BTCUSD",1773618069251,0.17676452,72647.0,72610.0,0.06891088]
["bitfinex","BTCUSD",1773618069469,0.06882501,72648.0,72605.0,0.06891553]
["bitfinex","BTCUSD",1773618069470,0.17676452,72639.0,72605.0,0.06891553]
["bitfinex","BTCUSD",1773618069672,0.17676452,72637.0,72605.0,0.06891553]
["bitfinex","BTCUSD",1773618069795,0.17676452,72629.0,72605.0,0.06891553]
["bitfinex","BTCUSD",1773618069998,0.17676452,72627.0,72605.0,0.06891553]
["bitfinex","BTCUSD",1773618070205,0.17676452,72625.0,72600.0,0.06892014]
["bitfinex","BTCUSD",1773618070407,0.17676452,72623.0,72602.0,0.06886824]
["bitfinex","BTCUSD",1773618070805,0.17676452,72623.0,72600.0,5e-05]
["bitfinex","BTCUSD",1773618071028,0.17676452,72623.0,72597.0,0.06887336]
["bitfinex","BTCUSD",1773618071565,0.17676452,72621.0,72605.0,5e-05]
["bitfinex","BTCUSD",1773618071707,0.17676452,72621.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618071905,0.1452,72620.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618072233,0.17676452,72621.0,72594.0,0.00043329]
["bitfinex","BTCUSD",1773618072436,0.17676452,72621.0,72594.0,0.06930902]
["bitfinex","BTCUSD",1773618072640,0.17676452,72621.0,72595.0,0.13691722]
["bitfinex","BTCUSD",1773618072837,0.17676452,72621.0,72594.0,0.06930902]
["bitfinex","BTCUSD",1773618073044,0.17676452,72621.0,72595.0,0.13691454]
["bitfinex","BTCUSD",1773618073246,0.17676452,72621.0,72596.0,0.13691454]
["bitfinex","BTCUSD",1773618073440,0.17676452,72621.0,72594.0,0.06930902]
["bitfinex","BTCUSD",1773618073649,0.17676452,72619.0,72595.0,0.13698332]
["bitfinex","BTCUSD",1773618073889,0.17676452,72617.0,72596.0,0.13698332]
["bitfinex","BTCUSD",1773618074084,0.17676452,72615.0,72591.0,0.07632907]
["bitfinex","BTCUSD",1773618074469,0.17526452,72615.0,72591.0,0.07632907]
["bitfinex","BTCUSD",1773618075310,0.17526452,72615.0,72591.0,0.00745046]
["bitfinex","BTCUSD",1773618075484,0.06885724,72614.0,72591.0,0.00745046]
["bitfinex","BTCUSD",1773618075653,0.17676452,72613.0,72591.0,0.00745046]
["bitfinex","BTCUSD",1773618075858,0.17676452,72609.0,72585.0,5e-05]
["bitfinex","BTCUSD",1773618076258,0.0014,72608.0,72585.0,5e-05]
["bitfinex","BTCUSD",1773618076463,0.4906,72595.0,72585.0,5e-05]
["bitfinex","BTCUSD",1773618076670,0.0014,72594.0,72585.0,5e-05]
["bitfinex","BTCUSD",1773618077069,0.0014,72594.0,72583.0,0.06888609]
["bitfinex","BTCUSD",1773618077506,0.0014,72594.0,72580.0,0.06893894]
["bitfinex","BTCUSD",1773618077507,0.0014,72593.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773618078636,0.55947593,72595.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773618078813,0.0014,72592.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773618079033,0.0014,72594.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773618079579,0.0014,72602.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773618079851,0.0014,72602.0,72591.0,0.18002301]
["bitfinex","BTCUSD",1773618080988,0.0014,72601.0,72591.0,0.18002301]
["bitfinex","BTCUSD",1773618081192,0.0014,72602.0,72591.0,0.18002301]
["bitfinex","BTCUSD",1773618081602,0.06886293,72610.0,72588.0,0.06910165]
["bitfinex","BTCUSD",1773618081603,0.17073536,72610.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773618081733,0.17676452,72601.0,72588.0,0.00022]
["bitfinex","BTCUSD",1773618082076,0.17676452,72601.0,72583.0,0.00010657]
["bitfinex","BTCUSD",1773618082077,0.1904191,72597.0,72583.0,0.00010657]
["bitfinex","BTCUSD",1773618082274,0.1918191,72596.0,72583.0,0.00010657]
["bitfinex","BTCUSD",1773618083278,0.1918191,72596.0,72574.0,0.06889458]
["bitfinex","BTCUSD",1773618083474,0.19192553,72596.0,72575.0,0.06916385]
["bitfinex","BTCUSD",1773618083676,0.1904191,72594.0,72575.0,0.06916385]
["bitfinex","BTCUSD",1773618084185,0.1904191,72594.0,72575.0,0.06911385]
["bitfinex","BTCUSD",1773618085580,0.06887716,72593.0,72575.0,0.00022]
["bitfinex","BTCUSD",1773618085775,0.1904191,72592.0,72575.0,0.06911406]
["bitfinex","BTCUSD",1773618085978,0.1904191,72592.0,72573.0,0.06889601]
["bitfinex","BTCUSD",1773618086220,0.1904191,72592.0,72574.0,0.13712708]
["bitfinex","BTCUSD",1773618086418,0.1904191,72592.0,72575.0,0.13734708]
["bitfinex","BTCUSD",1773618086620,0.1904191,72592.0,72576.0,0.13712708]
["bitfinex","BTCUSD",1773618086820,0.1904191,72592.0,72577.0,0.13712708]
["bitfinex","BTCUSD",1773618087116,0.1904191,72592.0,72575.0,0.00022]
["bitfinex","BTCUSD",1773618087117,0.1904191,72592.0,72578.0,0.13712708]
["bitfinex","BTCUSD",1773618087368,0.1904191,72592.0,72575.0,0.00022]
["bitfinex","BTCUSD",1773618087369,0.1904191,72592.0,72579.0,0.13712708]
["bitfinex","BTCUSD",1773618087553,0.1904191,72592.0,72580.0,0.13712708]
["bitfinex","BTCUSD",1773618087751,0.1904191,72590.0,72581.0,0.13712708]
["bitfinex","BTCUSD",1773618087950,0.1918191,72589.0,72582.0,0.13712708]
["bitfinex","BTCUSD",1773618088184,0.1918191,72589.0,72575.0,0.06911378]
["bitfinex","BTCUSD",1773618088404,0.1918191,72589.0,72576.0,0.13706531]
["bitfinex","BTCUSD",1773618088605,0.1918191,72589.0,72577.0,0.13706531]
["bitfinex","BTCUSD",1773618088807,0.1918191,72589.0,72578.0,0.13706531]
["bitfinex","BTCUSD",1773618089024,0.1918191,72589.0,72579.0,0.13706531]
["bitfinex","BTCUSD",1773618089269,0.1918191,72589.0,72580.0,0.13706531]
["bitfinex","BTCUSD",1773618089483,0.1918191,72589.0,72567.0,0.10994263]
["bitfinex","BTCUSD",1773618089698,0.1918191,72589.0,72569.0,0.06889958]
["bitfinex","BTCUSD",1773618089895,0.0702819,72588.0,72571.0,0.19414937]
["bitfinex","BTCUSD",1773618090104,0.0702819,72588.0,72571.0,0.32034577]
["bitfinex","BTCUSD",1773618090326,0.0702819,72588.0,72572.0,0.19414937]
["bitfinex","BTCUSD",1773618090738,0.0688819,72588.0,72572.0,0.19414937]
["bitfinex","BTCUSD",1773618090946,0.0014,72593.0,72572.0,0.19414937]
["bitfinex","BTCUSD",1773618091171,0.06887248,72598.0,72573.0,0.0014]
["bitfinex","BTCUSD",1773618091382,0.06885819,72613.0,72574.0,0.19414937]
["bitfinex","BTCUSD",1773618091558,0.0014,72612.0,72575.0,0.19414937]
["bitfinex","BTCUSD",1773618091900,0.06885819,72615.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773618092106,5e-05,72612.0,72577.0,0.19414937]
["bitfinex","BTCUSD",1773618092305,0.1918191,72611.0,72577.0,0.19414937]
["bitfinex","BTCUSD",1773618092511,5e-05,72612.0,72580.0,0.17073536]
["bitfinex","BTCUSD",1773618092715,5e-05,72612.0,72581.0,0.19414937]
["bitfinex","BTCUSD",1773618092940,5e-05,72612.0,72583.0,0.19414937]
["bitfinex","BTCUSD",1773618093290,5e-05,72612.0,72576.0,0.06889329]
["bitfinex","BTCUSD",1773618093291,0.1904191,72611.0,72585.0,0.19414937]
["bitfinex","BTCUSD",1773618093489,0.1904191,72611.0,72587.0,0.19414937]
["bitfinex","BTCUSD",1773618093790,5e-05,72612.0,72589.0,0.19414937]
["bitfinex","BTCUSD",1773618094167,0.1904691,72612.0,72590.0,0.06888001]
["bitfinex","BTCUSD",1773618094774,0.1904691,72612.0,72590.0,0.26302938]
["bitfinex","BTCUSD",1773618095208,0.1906691,72612.0,72590.0,0.26302938]
["bitfinex","BTCUSD",1773618095742,0.00025,72612.0,72591.0,0.19414937]
["bitfinex","BTCUSD",1773618095874,0.0688414,72631.0,72591.0,0.19414937]
["bitfinex","BTCUSD",1773618096079,0.0014,72619.0,72591.0,0.19414937]
["bitfinex","BTCUSD",1773618096279,0.0014,72619.0,72593.0,0.19414937]
["bitfinex","BTCUSD",1773618096280,0.06885269,72619.0,72593.0,0.19414937]
["bitfinex","BTCUSD",1773618096504,0.06905217,72620.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773618096704,0.06905217,72620.0,72595.0,0.19414937]
["bitfinex","BTCUSD",1773618097108,0.23978753,72620.0,72595.0,0.19414937]
["bitfinex","BTCUSD",1773618097329,0.1904191,72619.0,72595.0,0.19414937]
["bitfinex","BTCUSD",1773618098081,0.1904191,72619.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773618098309,0.1904191,72617.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773618099995,0.1854191,72617.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773618100189,0.1904191,72615.0,72592.0,0.06887811]
["bitfinex","BTCUSD",1773618100766,0.25927634,72614.0,72587.0,0.26303222]
["bitfinex","BTCUSD",1773618100923,0.25927634,72614.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773618101254,0.1904191,72613.0,72590.0,0.0014]
["bitfinex","BTCUSD",1773618102315,0.1904191,72613.0,72591.0,0.19414937]
["bitfinex","BTCUSD",1773618102533,0.06885724,72614.0,72591.0,0.19414937]
["bitfinex","BTCUSD",1773618103010,0.06885724,72614.0,72593.0,0.19414937]
["bitfinex","BTCUSD",1773618105068,0.06885063,72621.0,72593.0,0.19414937]
["bitfinex","BTCUSD",1773618105069,0.06883857,72634.0,72602.0,0.19414937]
["bitfinex","BTCUSD",1773618105281,0.1904191,72656.0,72601.0,0.32034577]
["bitfinex","BTCUSD",1773618105282,0.06883775,72635.0,72604.0,0.19414937]
["bitfinex","BTCUSD",1773618105709,0.0014,72635.0,72604.0,0.19414937]
["bitfinex","BTCUSD",1773618105931,0.0014,72635.0,72606.0,0.19414937]
["bitfinex","BTCUSD",1773618106148,0.06883694,72636.0,72606.0,0.19414937]
["bitfinex","BTCUSD",1773618106362,0.00010658,72635.0,72606.0,0.19414937]
["bitfinex","BTCUSD",1773618106609,0.00010658,72635.0,72611.0,0.19414937]
["bitfinex","BTCUSD",1773618106833,0.00010658,72635.0,72613.0,0.19414937]
["bitfinex","BTCUSD",1773618107043,0.00010658,72635.0,72615.0,0.19414937]
["bitfinex","BTCUSD",1773618107252,5e-05,72637.0,72615.0,0.19414937]
["bitfinex","BTCUSD",1773618107454,5e-05,72637.0,72615.0,0.19425595]
["bitfinex","BTCUSD",1773618107735,5e-05,72637.0,72616.0,0.10972263]
["bitfinex","BTCUSD",1773618107951,5e-05,72637.0,72617.0,0.19414937]
["bitfinex","BTCUSD",1773618108885,5e-05,72637.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773618109091,5e-05,72637.0,72619.0,0.19414937]
["bitfinex","BTCUSD",1773618109309,5e-05,72637.0,72619.0,0.19531339]
["bitfinex","BTCUSD",1773618109514,5e-05,72640.0,72619.0,0.19531339]
["bitfinex","BTCUSD",1773618109705,0.06882809,72645.0,72619.0,0.19531339]
["bitfinex","BTCUSD",1773618110034,0.06882388,72650.0,72619.0,0.19531339]
["bitfinex","BTCUSD",1773618110292,0.0014,72646.0,72619.0,0.19531339]
["bitfinex","BTCUSD",1773618110641,0.06881448,72660.0,72630.0,0.17073536]
["bitfinex","BTCUSD",1773618110839,0.06881448,72660.0,72618.0,0.06885345]
["bitfinex","BTCUSD",1773618110840,0.06881459,72659.0,72626.0,0.19414937]
["bitfinex","BTCUSD",1773618111090,0.1904191,72655.0,72628.0,0.19414937]
["bitfinex","BTCUSD",1773618111292,0.06881104,72663.0,72629.0,0.0014]
["bitfinex","BTCUSD",1773618111496,0.1904191,72660.0,72631.0,0.19414937]
["bitfinex","BTCUSD",1773618112165,0.0014,72659.0,72631.0,0.19414937]
["bitfinex","BTCUSD",1773618113295,0.06881554,72658.0,72633.0,0.18740729]
["bitfinex","BTCUSD",1773618113929,0.06881554,72658.0,72635.0,0.18740729]
["bitfinex","BTCUSD",1773618114198,0.06881554,72658.0,72635.0,0.18725984]
["bitfinex","BTCUSD",1773618115239,0.06881554,72658.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773618115512,0.0002,72660.0,72637.0,0.18740729]
["bitfinex","BTCUSD",1773618115924,0.06901387,72660.0,72637.0,0.18740729]
["bitfinex","BTCUSD",1773618116651,0.06936894,72660.0,72637.0,0.18740729]
["bitfinex","BTCUSD",1773618117503,0.06936894,72660.0,72638.0,0.06883449]
["bitfinex","BTCUSD",1773618117729,0.06936894,72660.0,72639.0,0.18740729]
["bitfinex","BTCUSD",1773618117849,0.06936894,72660.0,72640.0,0.0014]
["bitfinex","BTCUSD",1773618118074,0.06936894,72660.0,72641.0,0.18740729]
["bitfinex","BTCUSD",1773618118579,0.06936894,72660.0,72642.0,0.0014]
["bitfinex","BTCUSD",1773618118771,0.06936894,72660.0,72642.0,0.18880729]
["bitfinex","BTCUSD",1773618119173,0.23924512,72680.0,72642.0,0.18880729]
["bitfinex","BTCUSD",1773618119174,0.06938581,72667.0,72642.0,0.18880729]
["bitfinex","BTCUSD",1773618119485,0.06938581,72667.0,72636.0,0.06883638]
["bitfinex","BTCUSD",1773618119486,0.06883749,72688.0,72650.0,0.17044969]
["bitfinex","BTCUSD",1773618119690,0.06883749,72688.0,72655.0,0.3219789]
["bitfinex","BTCUSD",1773618119691,0.06879471,72681.0,72655.0,0.3219789]
["bitfinex","BTCUSD",1773618119847,0.06879471,72681.0,72650.0,0.00035507]
["bitfinex","BTCUSD",1773618119848,0.19244059,72674.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773618120048,0.19244059,72674.0,72657.0,0.0014]
["bitfinex","BTCUSD",1773618120291,0.06879471,72680.0,72652.0,0.18740729]
["bitfinex","BTCUSD",1773618120496,0.06879471,72680.0,72657.0,0.0014]
["bitfinex","BTCUSD",1773618120497,0.19244059,72678.0,72657.0,0.0014]
["bitfinex","BTCUSD",1773618120787,0.0014,72676.0,72658.0,0.0014]
["bitfinex","BTCUSD",1773618121077,0.06879471,72680.0,72660.0,0.18740729]
["bitfinex","BTCUSD",1773618121227,0.06879471,72680.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773618121953,0.06879471,72680.0,72663.0,0.18740729]
["bitfinex","BTCUSD",1773618122155,0.00025,72675.0,72663.0,0.18740729]
["bitfinex","BTCUSD",1773618123081,0.0002,72683.0,72663.0,0.18740729]
["bitfinex","BTCUSD",1773618123353,5e-05,72688.0,72663.0,0.18740729]
["bitfinex","BTCUSD",1773618123564,0.07070856,72696.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773618123565,0.0001119,72703.0,72672.0,0.319706]
["bitfinex","BTCUSD",1773618123746,0.07297657,72700.0,72673.0,0.18880729]
["bitfinex","BTCUSD",1773618123872,0.07297657,72700.0,72675.0,0.18740729]
["bitfinex","BTCUSD",1773618124274,0.06877673,72699.0,72675.0,0.18740729]
["bitfinex","BTCUSD",1773618124493,0.06877673,72699.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773618124494,0.19244059,72698.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773618124676,0.00010646,72698.0,72677.0,0.18740729]
["bitfinex","BTCUSD",1773618125170,0.0688061,72721.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773618125328,5e-05,72721.0,72697.0,0.17044969]
["bitfinex","BTCUSD",1773618125536,5e-05,72721.0,72681.0,0.3219789]
["bitfinex","BTCUSD",1773618125537,5e-05,72721.0,72698.0,0.18880729]
["bitfinex","BTCUSD",1773618125685,5e-05,72721.0,72700.0,0.18740729]
["bitfinex","BTCUSD",1773618125686,0.0687569,72720.0,72700.0,0.18740729]
["bitfinex","BTCUSD",1773618125885,0.06880925,72718.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773618126108,0.0014,72717.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773618126435,0.0014,72717.0,72695.0,0.18740729]
["bitfinex","BTCUSD",1773618126681,5e-05,72718.0,72695.0,0.18740729]
["bitfinex","BTCUSD",1773618126909,0.0014,72732.0,72695.0,0.18740729]
["bitfinex","BTCUSD",1773618126910,0.16397664,72751.0,72711.0,0.18740729]
["bitfinex","BTCUSD",1773618127123,0.16397664,72751.0,72702.0,0.3219789]
["bitfinex","BTCUSD",1773618127124,0.19244059,72747.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773618127329,0.19244059,72747.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773618127531,0.19244059,72747.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773618127663,0.19244059,72747.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773618127870,0.19244059,72745.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773618128077,0.19244059,72745.0,72715.0,0.06875971]
["bitfinex","BTCUSD",1773618128279,0.19244059,72745.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618128479,0.19244059,72745.0,72716.0,0.07016065]
["bitfinex","BTCUSD",1773618128689,0.19244059,72745.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773618128895,0.19244059,72745.0,72704.0,0.18740729]
["bitfinex","BTCUSD",1773618129099,0.19244059,72745.0,72703.0,0.05137796]
["bitfinex","BTCUSD",1773618129100,0.19244059,72745.0,72706.0,0.18740729]
["bitfinex","BTCUSD",1773618130123,0.06873419,72744.0,72711.0,0.18740729]
["bitfinex","BTCUSD",1773618130434,0.19244059,72743.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773618130869,0.19244059,72743.0,72710.0,0.18740729]
["bitfinex","BTCUSD",1773618131060,0.19244059,72743.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773618131263,0.19244059,72743.0,72710.0,0.0014]
["bitfinex","BTCUSD",1773618131467,0.17044969,72730.0,72704.0,0.00687059]
["bitfinex","BTCUSD",1773618131593,0.19384059,72729.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773618131790,0.19244059,72727.0,72704.0,0.00687059]
["bitfinex","BTCUSD",1773618132033,0.19244059,72723.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773618132210,0.19244059,72723.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773618132432,0.06875309,72724.0,72695.0,0.18740729]
["bitfinex","BTCUSD",1773618132628,0.0014,72722.0,72695.0,0.18740729]
["bitfinex","BTCUSD",1773618132829,0.19244059,72721.0,72691.0,0.0701843]
["bitfinex","BTCUSD",1773618133042,0.21028489,72719.0,72691.0,0.0701843]
["bitfinex","BTCUSD",1773618133211,0.19244059,72718.0,72691.0,0.0701843]
["bitfinex","BTCUSD",1773618134089,0.19244059,72718.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773618134090,0.19244059,72716.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773618134280,0.0014,72715.0,72686.0,0.0687884]
["bitfinex","BTCUSD",1773618134449,0.19244059,72714.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773618134687,0.0014,72715.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773618135275,0.0014,72715.0,72691.0,0.18880729]
["bitfinex","BTCUSD",1773618135720,0.0014,72715.0,72686.0,0.0687884]
["bitfinex","BTCUSD",1773618135920,0.0014,72715.0,72686.0,0.06878855]
["bitfinex","BTCUSD",1773618135921,0.19244059,72714.0,72686.0,0.06878855]
["bitfinex","BTCUSD",1773618136131,0.2790446,72719.0,72685.0,0.06883903]
["bitfinex","BTCUSD",1773618136132,0.35641723,72737.0,72701.0,0.3219789]
["bitfinex","BTCUSD",1773618136305,0.0687408,72737.0,72703.0,0.18740729]
["bitfinex","BTCUSD",1773618136507,0.19384059,72736.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618136681,0.19384059,72736.0,72703.0,0.18740729]
["bitfinex","BTCUSD",1773618136889,0.16537664,72736.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618137084,0.19244059,72735.0,72705.0,0.18740729]
["bitfinex","BTCUSD",1773618137469,0.0014,72734.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773618137617,0.16397664,72736.0,72707.0,0.18740729]
["bitfinex","BTCUSD",1773618137802,0.2330721,72737.0,72707.0,0.18740729]
["bitfinex","BTCUSD",1773618137999,0.2330721,72737.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773618138291,0.19244059,72734.0,72706.0,0.06876822]
["bitfinex","BTCUSD",1773618138461,0.19244059,72732.0,72709.0,0.0014]
["bitfinex","BTCUSD",1773618138813,0.35641723,72732.0,72709.0,0.0014]
["bitfinex","BTCUSD",1773618139209,0.35641723,72732.0,72706.0,0.06876822]
["bitfinex","BTCUSD",1773618139210,0.16397664,72730.0,72706.0,0.06876822]
["bitfinex","BTCUSD",1773618139469,0.16397664,72730.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618140203,0.23272406,72730.0,72708.0,0.06876822]
["bitfinex","BTCUSD",1773618140374,0.06874742,72730.0,72707.0,0.06876822]
["bitfinex","BTCUSD",1773618140622,0.19244059,72728.0,72708.0,0.0014]
["bitfinex","BTCUSD",1773618140781,0.16397664,72731.0,72710.0,0.18740729]
["bitfinex","BTCUSD",1773618140942,0.16397664,72731.0,72704.0,0.068772]
["bitfinex","BTCUSD",1773618140943,0.19244059,72731.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773618141142,0.16397664,72730.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773618141392,0.19244059,72731.0,72704.0,0.068772]
["bitfinex","BTCUSD",1773618141393,0.16397664,72729.0,72704.0,0.068772]
["bitfinex","BTCUSD",1773618141600,0.16397664,72729.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773618142130,0.06874742,72730.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773618142342,0.17506776,72729.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773618142818,0.17506776,72729.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618143017,0.17506776,72729.0,72708.0,0.0014]
["bitfinex","BTCUSD",1773618143166,0.06874742,72730.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773618143369,0.0014,72736.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773618143370,0.06873513,72743.0,72711.0,0.18765616]
["bitfinex","BTCUSD",1773618143570,0.06873513,72743.0,72711.0,0.18801082]
["bitfinex","BTCUSD",1773618144223,0.06873513,72743.0,72713.0,0.18765616]
["bitfinex","BTCUSD",1773618146344,0.06873513,72745.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773618146549,0.06873513,72745.0,72716.0,0.18765616]
["bitfinex","BTCUSD",1773618147320,0.17506776,72743.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773618147825,0.06873513,72745.0,72717.0,0.18905616]
["bitfinex","BTCUSD",1773618148227,0.06873608,72742.0,72717.0,0.18765616]
["bitfinex","BTCUSD",1773618148428,0.0002,72743.0,72718.0,0.0014]
["bitfinex","BTCUSD",1773618148651,0.34554664,72780.0,72722.0,0.18765616]
["bitfinex","BTCUSD",1773618148652,0.06873164,72747.0,72722.0,0.18765616]
["bitfinex","BTCUSD",1773618148849,0.06873164,72747.0,72721.0,0.31028087]
["bitfinex","BTCUSD",1773618148850,0.28466529,72746.0,72723.0,0.0014]
["bitfinex","BTCUSD",1773618149032,0.45973305,72746.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773618149869,0.17506776,72745.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618150069,0.17506776,72745.0,72711.0,0.00035466]
["bitfinex","BTCUSD",1773618150070,0.17506776,72739.0,72713.0,0.0687628]
["bitfinex","BTCUSD",1773618150279,0.06873986,72738.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618150548,0.17506776,72737.0,72711.0,0.06911964]
["bitfinex","BTCUSD",1773618150726,0.17506776,72737.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773618150939,0.17506776,72737.0,72711.0,0.06911964]
["bitfinex","BTCUSD",1773618150940,0.17506776,72737.0,72711.0,0.00035466]
["bitfinex","BTCUSD",1773618151143,0.17506776,72737.0,72711.0,0.00175466]
["bitfinex","BTCUSD",1773618152128,0.17506776,72737.0,72711.0,0.00035466]
["bitfinex","BTCUSD",1773618152331,0.17506776,72728.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773618152498,0.17506776,72726.0,72702.0,0.00150642]
["bitfinex","BTCUSD",1773618152918,0.17506776,72726.0,72702.0,0.00010642]
["bitfinex","BTCUSD",1773618153121,0.17506776,72726.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773618154134,0.17044969,72720.0,72702.0,0.00010642]
["bitfinex","BTCUSD",1773618154436,0.24382747,72717.0,72702.0,0.00150642]
["bitfinex","BTCUSD",1773618154665,0.24382747,72717.0,72694.0,0.18765616]
["bitfinex","BTCUSD",1773618154666,0.06875971,72717.0,72694.0,0.18765616]
["bitfinex","BTCUSD",1773618154858,0.06875971,72717.0,72696.0,0.25643384]
["bitfinex","BTCUSD",1773618155385,0.06875971,72717.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773618156213,0.06875971,72717.0,72693.0,0.34067876]
["bitfinex","BTCUSD",1773618156214,0.17506776,72716.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773618156360,0.17506776,72714.0,72695.0,0.07017975]
["bitfinex","BTCUSD",1773618156771,0.0687616,72715.0,72695.0,0.07017975]
["bitfinex","BTCUSD",1773618156972,0.0687616,72715.0,72696.0,0.18765616]
["bitfinex","BTCUSD",1773618157530,0.0687616,72715.0,72703.0,0.00022]
["bitfinex","BTCUSD",1773618157685,0.0687616,72715.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618157883,0.27504352,72719.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618158084,0.06874553,72732.0,72705.0,0.18765616]
["bitfinex","BTCUSD",1773618158406,0.06910025,72732.0,72706.0,0.06877011]
["bitfinex","BTCUSD",1773618158560,0.06910025,72732.0,72707.0,0.18765616]
["bitfinex","BTCUSD",1773618159362,0.06910025,72732.0,72709.0,0.18765616]
["bitfinex","BTCUSD",1773618160421,0.06910025,72732.0,72711.0,0.25642154]
["bitfinex","BTCUSD",1773618160799,0.06910025,72732.0,72712.0,0.18765616]
["bitfinex","BTCUSD",1773618162942,0.06910025,72732.0,72713.0,0.25781965]
["bitfinex","BTCUSD",1773618163830,0.06910025,72732.0,72711.0,0.06876349]
["bitfinex","BTCUSD",1773618163831,0.0014,72731.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773618164035,0.17646776,72731.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773618165031,0.24381518,72730.0,72711.0,0.07016508]
["bitfinex","BTCUSD",1773618165434,0.24381518,72730.0,72711.0,0.06876508]
["bitfinex","BTCUSD",1773618165637,0.17506776,72729.0,72703.0,0.00022]
["bitfinex","BTCUSD",1773618166760,0.17506776,72729.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618166929,0.17506776,72727.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618167523,0.17506776,72727.0,72703.0,1e-08]
["bitfinex","BTCUSD",1773618168959,0.17506776,72725.0,72703.0,1e-08]
["bitfinex","BTCUSD",1773618169204,0.17646776,72724.0,72703.0,1e-08]
["bitfinex","BTCUSD",1773618170387,0.17646776,72724.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773618170946,0.06875403,72723.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773618171170,0.17506776,72722.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773618171495,0.06875403,72723.0,72701.0,0.18765616]
["bitfinex","BTCUSD",1773618172004,0.0014,72722.0,72701.0,0.18765616]
["bitfinex","BTCUSD",1773618172214,0.06875403,72723.0,72701.0,0.18765616]
["bitfinex","BTCUSD",1773618172579,0.06875403,72723.0,72701.0,0.10972263]
["bitfinex","BTCUSD",1773618172803,0.06875403,72723.0,72702.0,0.18893684]
["bitfinex","BTCUSD",1773618173614,0.06875403,72725.0,72704.0,0.18296809]
["bitfinex","BTCUSD",1773618174186,0.06875403,72726.0,72704.0,0.18296809]
["bitfinex","BTCUSD",1773618175617,0.06875403,72726.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773618175817,0.06875403,72726.0,72706.0,0.18296809]
["bitfinex","BTCUSD",1773618176016,0.06875403,72726.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618176659,0.06875403,72726.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773618176866,0.18052431,72725.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773618177068,0.18052431,72725.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773618177274,0.18052431,72725.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773618177528,0.18052431,72725.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618177827,0.2492774,72724.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618178764,0.06875309,72724.0,72706.0,0.18436809]
["bitfinex","BTCUSD",1773618180168,0.06875309,72724.0,72706.0,0.2531375]
["bitfinex","BTCUSD",1773618180374,0.06875309,72724.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618180375,0.18052431,72723.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618181340,0.0014,72722.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618182162,0.06875593,72721.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618182617,0.06875593,72721.0,72707.0,0.00105108]
["bitfinex","BTCUSD",1773618183576,0.06875593,72721.0,72704.0,0.06877188]
["bitfinex","BTCUSD",1773618183781,0.06875593,72721.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618184689,0.06875593,72721.0,72707.0,0.0701686]
["bitfinex","BTCUSD",1773618184916,0.06875593,72721.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618185953,0.06875593,72721.0,72707.0,0.07016905]
["bitfinex","BTCUSD",1773618186301,0.06875593,72721.0,72707.0,0.0014]
["bitfinex","BTCUSD",1773618187858,0.18052431,72720.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773618188163,0.06875593,72721.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773618188164,0.18052431,72718.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773618188516,0.18052431,72718.0,72698.0,0.17851726]
["bitfinex","BTCUSD",1773618189061,0.18052431,72718.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773618190227,0.18052431,72716.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773618190448,0.18192431,72715.0,72699.0,0.07017645]
["bitfinex","BTCUSD",1773618191097,0.18192431,72715.0,72699.0,0.06877645]
["bitfinex","BTCUSD",1773618191648,0.18167512,72715.0,72699.0,0.06877645]
["bitfinex","BTCUSD",1773618192241,0.06876254,72714.0,72699.0,0.06877645]
["bitfinex","BTCUSD",1773618193462,0.06876254,72714.0,72700.0,0.18296809]
["bitfinex","BTCUSD",1773618193879,0.06858562,72714.0,72700.0,0.18296809]
["bitfinex","BTCUSD",1773618194638,0.06858562,72714.0,72698.0,0.07017709]
["bitfinex","BTCUSD",1773618195351,0.18052431,72711.0,72699.0,0.00022]
["bitfinex","BTCUSD",1773618195514,0.06998562,72714.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773618195810,0.18052431,72713.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773618196520,0.18052431,72713.0,72691.0,0.36171182]
["bitfinex","BTCUSD",1773618196727,0.18052431,72711.0,72691.0,0.10995963]
["bitfinex","BTCUSD",1773618197085,0.18052431,72711.0,72691.0,0.00022]
["bitfinex","BTCUSD",1773618197287,0.18052431,72711.0,72685.0,0.11000963]
["bitfinex","BTCUSD",1773618197512,0.18052431,72711.0,72684.0,0.00027]
["bitfinex","BTCUSD",1773618197513,0.18052431,72711.0,72684.0,0.1099308]
["bitfinex","BTCUSD",1773618197697,0.18052431,72709.0,72680.0,0.00145]
["bitfinex","BTCUSD",1773618197898,0.17019866,72710.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773618197899,0.18052431,72707.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773618198508,0.18052431,72707.0,72677.0,0.18436809]
["bitfinex","BTCUSD",1773618198922,0.18052431,72705.0,72677.0,0.07030362]
["bitfinex","BTCUSD",1773618199127,0.18052431,72705.0,72678.0,0.18296809]
["bitfinex","BTCUSD",1773618199851,0.18034735,72705.0,72678.0,0.18296809]
["bitfinex","BTCUSD",1773618201257,0.18052431,72703.0,72677.0,0.00010646]
["bitfinex","BTCUSD",1773618201456,0.1803474,72703.0,72677.0,0.00010646]
["bitfinex","BTCUSD",1773618202308,0.0014,72702.0,72677.0,0.1828941]
["bitfinex","BTCUSD",1773618202517,0.18231458,72701.0,72677.0,0.1842941]
["bitfinex","BTCUSD",1773618202895,0.18231458,72701.0,72677.0,0.18394535]
["bitfinex","BTCUSD",1773618203165,0.06877579,72700.0,72677.0,0.18394535]
["bitfinex","BTCUSD",1773618203364,0.18231458,72699.0,72677.0,0.18394535]
["bitfinex","BTCUSD",1773618203970,0.18126902,72699.0,72677.0,0.18394535]
["bitfinex","BTCUSD",1773618204800,0.18126902,72699.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773618205231,0.18126902,72699.0,72677.0,0.00162]
["bitfinex","BTCUSD",1773618205401,0.18231458,72697.0,72677.0,0.00162]
["bitfinex","BTCUSD",1773618205568,0.18231458,72695.0,72677.0,0.00162]
["bitfinex","BTCUSD",1773618207216,0.18231458,72695.0,72677.0,0.00022]
["bitfinex","BTCUSD",1773618207631,0.18231458,72693.0,72672.0,0.0014]
["bitfinex","BTCUSD",1773618207789,0.1824209,72693.0,72669.0,0.18278764]
["bitfinex","BTCUSD",1773618207995,0.18231458,72692.0,72664.0,0.06880964]
["bitfinex","BTCUSD",1773618208217,0.18231458,72692.0,72663.0,0.06903056]
["bitfinex","BTCUSD",1773618208218,0.18231458,72692.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773618208625,0.18231458,72692.0,72667.0,0.0014]
["bitfinex","BTCUSD",1773618209627,0.0687843,72691.0,72668.0,0.0014]
["bitfinex","BTCUSD",1773618209812,0.18371458,72690.0,72668.0,0.0014]
["bitfinex","BTCUSD",1773618210488,0.18371458,72690.0,72664.0,0.25159731]
["bitfinex","BTCUSD",1773618211259,0.18231458,72690.0,72665.0,0.18278764]
["bitfinex","BTCUSD",1773618211504,0.0687843,72691.0,72665.0,0.18278764]
["bitfinex","BTCUSD",1773618211678,0.00010632,72693.0,72667.0,0.18278764]
["bitfinex","BTCUSD",1773618212080,0.06877805,72698.0,72668.0,0.0014]
["bitfinex","BTCUSD",1773618212329,0.06877805,72698.0,72669.0,0.18278764]
["bitfinex","BTCUSD",1773618212330,0.07017805,72698.0,72669.0,0.18278764]
["bitfinex","BTCUSD",1773618213563,0.18231458,72697.0,72671.0,0.18278764]
["bitfinex","BTCUSD",1773618214077,0.18231458,72697.0,72668.0,0.06891221]
["bitfinex","BTCUSD",1773618214078,0.18231458,72695.0,72668.0,0.06891221]
["bitfinex","BTCUSD",1773618214271,0.18231458,72695.0,72672.0,0.0014]
["bitfinex","BTCUSD",1773618214474,0.18231458,72695.0,72669.0,0.06880323]
["bitfinex","BTCUSD",1773618214475,0.18231458,72695.0,72673.0,0.0014]
["bitfinex","BTCUSD",1773618215023,0.18231458,72695.0,72668.0,0.25191985]
["bitfinex","BTCUSD",1773618215024,0.18231458,72695.0,72672.0,0.0014]
["bitfinex","BTCUSD",1773618215614,0.18231458,72695.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773618215815,0.18231458,72695.0,72671.0,0.001]
["bitfinex","BTCUSD",1773618216042,0.06878146,72694.0,72671.0,0.001]
["bitfinex","BTCUSD",1773618216217,0.18231458,72693.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773618216485,0.06878146,72694.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773618216486,0.18231458,72691.0,72672.0,0.001]
["bitfinex","BTCUSD",1773618216659,0.0014,72690.0,72673.0,0.18278764]
["bitfinex","BTCUSD",1773618216854,0.06878146,72694.0,72673.0,0.18278764]
["bitfinex","BTCUSD",1773618217004,0.0014,72690.0,72673.0,0.18278764]
["bitfinex","BTCUSD",1773618217623,0.0014,72690.0,72673.0,0.00622093]
["bitfinex","BTCUSD",1773618218254,0.06878619,72689.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1773618218458,0.06843217,72689.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1773618218664,0.06843217,72689.0,72674.0,0.06380039]
["bitfinex","BTCUSD",1773618219541,0.0687833,72693.0,72674.0,0.06380039]
["bitfinex","BTCUSD",1773618219746,0.06877867,72697.0,72675.0,0.09863483]
["bitfinex","BTCUSD",1773618220186,0.06876516,72712.0,72675.0,0.09863483]
["bitfinex","BTCUSD",1773618220187,0.0014,72704.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773618220401,0.0014,72704.0,72677.0,0.10003483]
["bitfinex","BTCUSD",1773618220698,0.06877038,72706.0,72677.0,0.10003483]
["bitfinex","BTCUSD",1773618221916,0.07017038,72706.0,72677.0,0.10003483]
["bitfinex","BTCUSD",1773618222259,0.25248496,72706.0,72677.0,0.10003483]
["bitfinex","BTCUSD",1773618222559,0.25248496,72706.0,72679.0,0.10198637]
["bitfinex","BTCUSD",1773618223588,0.07037038,72706.0,72679.0,0.10198637]
["bitfinex","BTCUSD",1773618223806,0.0002,72707.0,72680.0,0.17019866]
["bitfinex","BTCUSD",1773618224006,0.06876478,72712.0,72681.0,0.10180691]
["bitfinex","BTCUSD",1773618224411,0.06876417,72713.0,72682.0,0.06879282]
["bitfinex","BTCUSD",1773618224609,0.06876417,72713.0,72683.0,0.10162721]
["bitfinex","BTCUSD",1773618224808,0.0002,72714.0,72685.0,0.10162721]
["bitfinex","BTCUSD",1773618225966,0.18231458,72713.0,72685.0,0.10162721]
["bitfinex","BTCUSD",1773618226170,0.18231458,72713.0,72687.0,0.10203925]
["bitfinex","BTCUSD",1773618226521,0.25107902,72712.0,72689.0,0.10185758]
["bitfinex","BTCUSD",1773618227540,0.25107902,72712.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773618227747,0.25107902,72712.0,72692.0,0.10167568]
["bitfinex","BTCUSD",1773618228204,0.06876444,72712.0,72692.0,0.10167568]
["bitfinex","BTCUSD",1773618228384,0.18231458,72711.0,72691.0,0.29407744]
["bitfinex","BTCUSD",1773618228524,0.18231458,72709.0,72691.0,0.36286137]
["bitfinex","BTCUSD",1773618228736,0.18231458,72709.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773618228935,0.18231458,72709.0,72692.0,0.001]
["bitfinex","BTCUSD",1773618229166,0.18231458,72709.0,72688.0,0.00150632]
["bitfinex","BTCUSD",1773618229566,0.18231458,72709.0,72691.0,0.001]
["bitfinex","BTCUSD",1773618229974,0.18231458,72709.0,72688.0,0.00150632]
["bitfinex","BTCUSD",1773618230165,0.18231458,72709.0,72692.0,0.001]
["bitfinex","BTCUSD",1773618230365,0.18231458,72709.0,72688.0,0.00150632]
["bitfinex","BTCUSD",1773618230366,0.18231458,72709.0,72688.0,0.00010632]
["bitfinex","BTCUSD",1773618230565,0.18231458,72709.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773618230566,0.18231458,72707.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773618230761,0.18231458,72707.0,72678.0,0.06879639]
["bitfinex","BTCUSD",1773618230762,0.182421,72707.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773618230962,0.182421,72707.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773618231166,0.182421,72707.0,72678.0,0.0014]
["bitfinex","BTCUSD",1773618231561,0.182421,72707.0,72675.0,0.0687985]
["bitfinex","BTCUSD",1773618231901,0.182421,72707.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773618232103,0.182421,72707.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773618232281,0.182421,72707.0,72677.0,0.0013]
["bitfinex","BTCUSD",1773618232479,0.182421,72707.0,72675.0,0.0687985]
["bitfinex","BTCUSD",1773618232480,0.06877011,72706.0,72675.0,0.0687985]
["bitfinex","BTCUSD",1773618232684,0.17838514,72705.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773618232871,0.17838514,72703.0,72684.0,0.00022]
["bitfinex","BTCUSD",1773618233491,0.17838514,72703.0,72677.0,0.0014]
["bitfinex","BTCUSD",1773618233669,0.18500901,72699.0,72673.0,0.06901944]
["bitfinex","BTCUSD",1773618234733,0.06877768,72698.0,72673.0,0.06901944]
["bitfinex","BTCUSD",1773618234871,0.18640901,72697.0,72673.0,0.06901944]
["bitfinex","BTCUSD",1773618235887,0.18640901,72697.0,72673.0,0.00022]
["bitfinex","BTCUSD",1773618236725,0.18500901,72695.0,72668.0,0.06902564]
["bitfinex","BTCUSD",1773618237128,0.18500901,72695.0,72668.0,0.00022]
["bitfinex","BTCUSD",1773618238337,0.18500901,72695.0,72668.0,0.06902529]
["bitfinex","BTCUSD",1773618238914,0.18500901,72693.0,72668.0,0.06902569]
["bitfinex","BTCUSD",1773618239126,0.18500901,72693.0,72668.0,0.06902562]
["bitfinex","BTCUSD",1773618239325,0.0014,72692.0,72669.0,0.10275749]
["bitfinex","BTCUSD",1773618239522,0.18640901,72692.0,72669.0,0.10275749]
["bitfinex","BTCUSD",1773618239906,0.06878146,72694.0,72669.0,0.10275749]
["bitfinex","BTCUSD",1773618240109,0.07018146,72694.0,72669.0,0.10275749]
["bitfinex","BTCUSD",1773618240568,0.25519047,72694.0,72674.0,0.16421358]
["bitfinex","BTCUSD",1773618240777,0.18500901,72693.0,72675.0,0.0014]
["bitfinex","BTCUSD",1773618240943,0.18500901,72691.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773618242252,0.06878335,72692.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773618242457,0.06878335,72692.0,72676.0,0.17079899]
["bitfinex","BTCUSD",1773618242653,0.06878335,72692.0,72676.0,0.0687985]
["bitfinex","BTCUSD",1773618243079,0.06878335,72692.0,72676.0,0.23301208]
["bitfinex","BTCUSD",1773618244701,0.06878335,72692.0,72677.0,0.16421358]
["bitfinex","BTCUSD",1773618245024,0.06878146,72694.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773618245242,0.06887634,72707.0,72680.0,0.33459327]
["bitfinex","BTCUSD",1773618245533,0.06887634,72707.0,72678.0,0.0687966]
["bitfinex","BTCUSD",1773618245534,0.18500901,72706.0,72684.0,0.10162043]
["bitfinex","BTCUSD",1773618245737,0.18500901,72706.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773618245884,0.18500901,72706.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773618246283,0.18500901,72706.0,72677.0,0.0687966]
["bitfinex","BTCUSD",1773618246284,0.18500901,72706.0,72677.0,0.16421358]
["bitfinex","BTCUSD",1773618246484,0.18518001,72706.0,72672.0,0.07020228]
["bitfinex","BTCUSD",1773618246684,0.18518001,72706.0,72665.0,5e-05]
["bitfinex","BTCUSD",1773618246685,0.18500901,72699.0,72665.0,5e-05]
["bitfinex","BTCUSD",1773618246885,0.18500901,72697.0,72668.0,0.07042595]
["bitfinex","BTCUSD",1773618247084,0.18500901,72695.0,72669.0,0.069025]
["bitfinex","BTCUSD",1773618247508,0.18500901,72695.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773618249208,0.06878146,72694.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773618249448,0.18500901,72693.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773618249685,0.18500901,72691.0,72669.0,0.00022]
["bitfinex","BTCUSD",1773618250814,0.29932783,72689.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618251021,0.18500901,72688.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618251447,0.18500901,72686.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618251644,0.18500901,72684.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618253528,0.06879187,72683.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618253714,0.18500901,72682.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618255602,0.18500901,72680.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618255976,0.06879377,72681.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618256148,0.0014,72679.0,72664.0,0.31028296]
["bitfinex","BTCUSD",1773618256528,0.18640901,72679.0,72664.0,0.31028296]
["bitfinex","BTCUSD",1773618258348,0.0687966,72678.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773618259960,0.0687966,72678.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618260176,0.18500901,72677.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618260657,0.18500901,72675.0,72663.0,1e-08]
["bitfinex","BTCUSD",1773618261434,0.18500901,72675.0,72662.0,1e-08]
["bitfinex","BTCUSD",1773618262978,0.0687985,72676.0,72663.0,0.1008404]
["bitfinex","BTCUSD",1773618263204,0.0701966,72678.0,72665.0,0.1008404]
["bitfinex","BTCUSD",1773618263734,0.0687966,72678.0,72665.0,0.1008404]
["bitfinex","BTCUSD",1773618264179,0.06879566,72679.0,72665.0,0.1008404]
["bitfinex","BTCUSD",1773618264392,0.0687966,72678.0,72665.0,0.1008404]
["bitfinex","BTCUSD",1773618266029,0.0687966,72678.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773618267125,0.06879474,72680.0,72666.0,0.16125038]
["bitfinex","BTCUSD",1773618267341,0.06879312,72682.0,72667.0,0.09244241]
["bitfinex","BTCUSD",1773618267540,0.06879377,72681.0,72667.0,0.09244241]
["bitfinex","BTCUSD",1773618267752,0.06879377,72681.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773618267948,0.06879377,72684.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773618268154,0.1864346,72683.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773618269212,0.1864346,72683.0,72665.0,0.06880799]
["bitfinex","BTCUSD",1773618269417,0.1864346,72683.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773618270105,0.06879282,72682.0,72665.0,0.15786008]
["bitfinex","BTCUSD",1773618270289,0.1864346,72681.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773618271102,0.0014,72680.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773618271323,0.0014,72680.0,72664.0,0.06902917]
["bitfinex","BTCUSD",1773618271324,0.1878346,72680.0,72664.0,0.00022]
["bitfinex","BTCUSD",1773618271660,0.1878346,72680.0,72662.0,1e-08]
["bitfinex","BTCUSD",1773618271866,0.1878346,72680.0,72661.0,0.00022]
["bitfinex","BTCUSD",1773618271867,0.1878346,72680.0,72661.0,1e-08]
["bitfinex","BTCUSD",1773618272045,0.06879566,72679.0,72661.0,1e-08]
["bitfinex","BTCUSD",1773618272198,0.1864346,72678.0,72661.0,1e-08]
["bitfinex","BTCUSD",1773618273904,0.1864346,72678.0,72655.0,0.06908795]
["bitfinex","BTCUSD",1773618274040,0.06879755,72677.0,72655.0,0.00037648]
["bitfinex","BTCUSD",1773618274260,0.1864346,72676.0,72655.0,0.06914472]
["bitfinex","BTCUSD",1773618274975,0.1864346,72676.0,72656.0,0.08806448]
["bitfinex","BTCUSD",1773618275149,0.06878714,72688.0,72664.0,0.19621497]
["bitfinex","BTCUSD",1773618275355,0.0002,72681.0,72665.0,0.08946448]
["bitfinex","BTCUSD",1773618275817,0.06878714,72688.0,72665.0,0.08946448]
["bitfinex","BTCUSD",1773618276128,0.1864346,72687.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773618276318,0.1864346,72685.0,72667.0,0.06880702]
["bitfinex","BTCUSD",1773618276520,0.1864346,72685.0,72667.0,0.07020702]
["bitfinex","BTCUSD",1773618277259,0.1864346,72685.0,72667.0,0.06880702]
["bitfinex","BTCUSD",1773618277459,0.1864346,72685.0,72668.0,0.0014]
["bitfinex","BTCUSD",1773618278425,0.1864346,72683.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773618278626,0.0014,72682.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773618279027,0.1878346,72682.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773618280049,0.1878346,72682.0,72667.0,0.06880629]
["bitfinex","BTCUSD",1773618280452,0.1864346,72680.0,72665.0,0.06880817]
["bitfinex","BTCUSD",1773618280653,0.1864346,72680.0,72663.0,0.06903074]
["bitfinex","BTCUSD",1773618280654,0.1864346,72680.0,72663.0,0.06903058]
["bitfinex","BTCUSD",1773618281465,0.0002,72689.0,72664.0,0.0833092]
["bitfinex","BTCUSD",1773618281667,0.0689871,72689.0,72664.0,0.0833092]
["bitfinex","BTCUSD",1773618282114,0.2554217,72689.0,72664.0,0.0833092]
["bitfinex","BTCUSD",1773618282551,0.2554217,72689.0,72666.0,0.0833092]
["bitfinex","BTCUSD",1773618282761,0.2554217,72689.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773618282762,0.0002,72685.0,72668.0,0.08311195]
["bitfinex","BTCUSD",1773618285103,0.06879093,72684.0,72670.0,0.08271789]
["bitfinex","BTCUSD",1773618286025,0.06879093,72684.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773618286809,0.06899002,72685.0,72671.0,0.08372443]
["bitfinex","BTCUSD",1773618287004,0.2062484,72685.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618287210,0.13725838,72684.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618287607,0.06899002,72685.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618289845,0.20623258,72685.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618290048,0.06899002,72685.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618290208,0.0002,72684.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618291446,0.0689918,72684.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618293167,0.2462215,72684.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618293575,0.1772297,72683.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618294086,0.1772297,72683.0,72667.0,0.06880615]
["bitfinex","BTCUSD",1773618294288,0.1772297,72683.0,72668.0,0.06880607]
["bitfinex","BTCUSD",1773618295512,0.06879282,72682.0,72665.0,0.06880607]
["bitfinex","BTCUSD",1773618295713,0.1772297,72681.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773618295924,0.0002,72696.0,72667.0,0.08122589]
["bitfinex","BTCUSD",1773618296125,0.1772297,72694.0,72668.0,0.08122589]
["bitfinex","BTCUSD",1773618297104,0.06878052,72695.0,72668.0,0.08122589]
["bitfinex","BTCUSD",1773618297780,0.06878052,72695.0,72669.0,0.06880513]
["bitfinex","BTCUSD",1773618297932,0.06878052,72695.0,72670.0,0.08261849]
["bitfinex","BTCUSD",1773618298547,0.1772297,72694.0,72671.0,0.0014]
["bitfinex","BTCUSD",1773618299196,0.0002,72695.0,72671.0,0.08381717]
["bitfinex","BTCUSD",1773618299552,0.0002,72699.0,72671.0,0.08381717]
["bitfinex","BTCUSD",1773618299752,0.0002,72700.0,72672.0,0.06880228]
["bitfinex","BTCUSD",1773618299955,0.0002749,72702.0,72673.0,0.08221607]
["bitfinex","BTCUSD",1773618300706,0.06904886,72702.0,72674.0,0.0014]
["bitfinex","BTCUSD",1773618300939,0.1772297,72701.0,72675.0,0.0820186]
["bitfinex","BTCUSD",1773618301150,0.1772297,72701.0,72677.0,0.0820186]
["bitfinex","BTCUSD",1773618301322,0.1772297,72701.0,72678.0,0.0014]
["bitfinex","BTCUSD",1773618301525,0.0002749,72702.0,72678.0,0.0834186]
["bitfinex","BTCUSD",1773618301731,0.06904899,72702.0,72678.0,0.0820186]
["bitfinex","BTCUSD",1773618301927,0.24627869,72702.0,72681.0,0.08182135]
["bitfinex","BTCUSD",1773618302095,0.24627869,72702.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773618302454,0.19833874,72702.0,72682.0,0.08322135]
["bitfinex","BTCUSD",1773618302604,0.0001064,72702.0,72682.0,0.08322135]
["bitfinex","BTCUSD",1773618302806,5e-05,72725.0,72692.0,0.08162089]
["bitfinex","BTCUSD",1773618303034,0.1772297,72727.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773618303199,0.13693773,72726.0,72694.0,0.08162089]
["bitfinex","BTCUSD",1773618303398,0.1772297,72725.0,72694.0,0.08162089]
["bitfinex","BTCUSD",1773618303605,0.13657073,72724.0,72694.0,0.08162089]
["bitfinex","BTCUSD",1773618304001,0.20532399,72724.0,72696.0,0.08183189]
["bitfinex","BTCUSD",1773618304261,0.06875326,72724.0,72696.0,0.08183189]
["bitfinex","BTCUSD",1773618304427,0.24598214,72725.0,72696.0,0.08183189]
["bitfinex","BTCUSD",1773618304652,0.06875069,72727.0,72696.0,0.08183189]
["bitfinex","BTCUSD",1773618304987,0.1772297,72726.0,72696.0,0.08183189]
["bitfinex","BTCUSD",1773618305175,0.1763957,72726.0,72696.0,0.08183189]
["bitfinex","BTCUSD",1773618305395,0.0016749,72732.0,72711.0,0.18055272]
["bitfinex","BTCUSD",1773618305396,0.06902137,72732.0,72711.0,0.18055272]
["bitfinex","BTCUSD",1773618305587,0.06902137,72732.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773618305588,0.1772297,72731.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773618305880,0.06902066,72732.0,72713.0,0.18195272]
["bitfinex","BTCUSD",1773618306099,0.1772297,72737.0,72713.0,0.18195272]
["bitfinex","BTCUSD",1773618306100,0.000251,72731.0,72715.0,0.18055272]
["bitfinex","BTCUSD",1773618306637,0.000251,72731.0,72695.0,0.15528]
["bitfinex","BTCUSD",1773618306847,0.000251,72731.0,72701.0,0.18195272]
["bitfinex","BTCUSD",1773618306848,0.1772297,72730.0,72701.0,0.18195272]
["bitfinex","BTCUSD",1773618307266,0.17733612,72730.0,72701.0,0.18195272]
["bitfinex","BTCUSD",1773618307468,0.00010642,72730.0,72701.0,0.18195272]
["bitfinex","BTCUSD",1773618308094,0.06910484,72730.0,72703.0,0.18055272]
["bitfinex","BTCUSD",1773618309685,0.06873194,72747.0,72710.0,0.17031456]
["bitfinex","BTCUSD",1773618309886,0.06873165,72747.0,72722.0,0.18055272]
["bitfinex","BTCUSD",1773618310075,0.06878017,72749.0,72724.0,0.18055272]
["bitfinex","BTCUSD",1773618310076,0.06873375,72745.0,72724.0,0.18055272]
["bitfinex","BTCUSD",1773618310270,0.06873282,72746.0,72724.0,0.18055272]
["bitfinex","BTCUSD",1773618310912,0.06873398,72745.0,72726.0,0.18055272]
["bitfinex","BTCUSD",1773618311142,0.06873398,72745.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773618311143,0.06899115,72742.0,72723.0,0.06875403]
["bitfinex","BTCUSD",1773618311373,0.24622085,72742.0,72724.0,0.001]
["bitfinex","BTCUSD",1773618311574,0.0002547,72742.0,72724.0,0.18295272]
["bitfinex","BTCUSD",1773618312088,0.0002547,72742.0,72726.0,0.18055272]
["bitfinex","BTCUSD",1773618312498,0.0002547,72742.0,72722.0,0.06910869]
["bitfinex","BTCUSD",1773618312499,0.06899153,72742.0,72722.0,0.00035466]
["bitfinex","BTCUSD",1773618312846,0.1772297,72741.0,72711.0,0.06876538]
["bitfinex","BTCUSD",1773618313057,0.1772297,72739.0,72698.0,0.18055272]
["bitfinex","BTCUSD",1773618313263,0.1772297,72739.0,72701.0,0.18055272]
["bitfinex","BTCUSD",1773618313896,0.1772297,72739.0,72698.0,0.06877744]
["bitfinex","BTCUSD",1773618314105,0.1772297,72737.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773618314314,0.1772297,72737.0,72711.0,0.18055272]
["bitfinex","BTCUSD",1773618314523,0.1772297,72737.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773618314740,0.1772297,72737.0,72699.0,0.18055272]
["bitfinex","BTCUSD",1773618314947,0.17031456,72730.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773618315155,0.17031456,72730.0,72697.0,0.03694544]
["bitfinex","BTCUSD",1773618315156,0.1786297,72729.0,72697.0,0.03694544]
["bitfinex","BTCUSD",1773618315370,0.00035466,72741.0,72711.0,0.18055272]
["bitfinex","BTCUSD",1773618315571,0.00035466,72741.0,72695.0,0.03164078]
["bitfinex","BTCUSD",1773618315572,0.06909255,72741.0,72713.0,0.18055272]
["bitfinex","BTCUSD",1773618315749,0.1772297,72740.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773618316039,0.06909255,72741.0,72715.0,0.18195272]
["bitfinex","BTCUSD",1773618316244,0.00035466,72741.0,72717.0,0.18055272]
["bitfinex","BTCUSD",1773618316746,0.06873248,72746.0,72722.0,0.18055272]
["bitfinex","BTCUSD",1773618316928,0.0687315,72747.0,72722.0,0.18090738]
["bitfinex","BTCUSD",1773618317125,0.2459612,72747.0,72722.0,0.18090738]
["bitfinex","BTCUSD",1773618317359,0.2459612,72747.0,72724.0,0.18055272]
["bitfinex","BTCUSD",1773618317557,0.0687315,72747.0,72724.0,0.18055272]
["bitfinex","BTCUSD",1773618317835,0.1772297,72746.0,72724.0,0.18055272]
["bitfinex","BTCUSD",1773618318276,0.1772297,72746.0,72722.0,0.00035466]
["bitfinex","BTCUSD",1773618318277,0.06873324,72745.0,72722.0,0.06910958]
["bitfinex","BTCUSD",1773618318482,0.1772297,72744.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618318663,0.06873324,72745.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618318862,0.1772297,72744.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618319919,0.06873324,72745.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618320120,0.06873324,72745.0,72725.0,0.18195272]
["bitfinex","BTCUSD",1773618320326,0.06873324,72745.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618320539,0.1786297,72744.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773618320719,0.1786297,72744.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773618321198,0.1786297,72744.0,72722.0,0.069109]
["bitfinex","BTCUSD",1773618321317,0.1786297,72744.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773618322127,0.1788297,72744.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773618322418,0.06873513,72743.0,72728.0,0.06874931]
["bitfinex","BTCUSD",1773618323087,0.06892743,72752.0,72728.0,0.06874931]
["bitfinex","BTCUSD",1773618323088,1e-08,72752.0,72730.0,0.17031456]
["bitfinex","BTCUSD",1773618323321,0.0689652,72770.0,72740.0,0.17031456]
["bitfinex","BTCUSD",1773618323322,0.06896507,72770.0,72740.0,0.17031456]
["bitfinex","BTCUSD",1773618323590,0.06896507,72770.0,72730.0,0.17031456]
["bitfinex","BTCUSD",1773618323591,0.18181782,72769.0,72730.0,0.17031456]
["bitfinex","BTCUSD",1773618323807,0.18181782,72769.0,72739.0,0.1718437]
["bitfinex","BTCUSD",1773618323982,0.06896507,72770.0,72741.0,0.1718437]
["bitfinex","BTCUSD",1773618323983,0.06896464,72770.0,72741.0,0.1718437]
["bitfinex","BTCUSD",1773618324185,0.25078246,72770.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773618324391,0.25078246,72770.0,72743.0,0.1732437]
["bitfinex","BTCUSD",1773618324606,0.25078246,72770.0,72745.0,0.1718437]
["bitfinex","BTCUSD",1773618325323,0.18181782,72769.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773618325621,0.18181782,72769.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773618325844,0.1821727,72769.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773618326044,0.1821727,72769.0,72742.0,0.06873419]
["bitfinex","BTCUSD",1773618326249,0.1821727,72769.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773618326406,0.1821727,72769.0,72737.0,0.06874021]
["bitfinex","BTCUSD",1773618326407,0.0014,72768.0,72737.0,0.06874021]
["bitfinex","BTCUSD",1773618326612,0.18181782,72766.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773618326870,0.18181782,72766.0,72720.0,0.06906102]
["bitfinex","BTCUSD",1773618326871,0.18181782,72766.0,72731.0,0.0014]
["bitfinex","BTCUSD",1773618327072,0.18181782,72766.0,72729.0,0.00630827]
["bitfinex","BTCUSD",1773618327376,0.18181782,72766.0,72730.0,0.0014]
["bitfinex","BTCUSD",1773618328497,0.07011246,72768.0,72728.0,0.0014]
["bitfinex","BTCUSD",1773618328498,0.06872096,72758.0,72728.0,0.0014]
["bitfinex","BTCUSD",1773618328698,0.06872096,72758.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773618328699,0.18321782,72757.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773618329539,0.18321782,72757.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618330630,0.18321782,72757.0,72725.0,0.00022]
["bitfinex","BTCUSD",1773618330631,0.18181782,72755.0,72725.0,0.00022]
["bitfinex","BTCUSD",1773618330833,0.18181782,72748.0,72720.0,0.0003047]
["bitfinex","BTCUSD",1773618331038,0.18181782,72748.0,72712.0,0.00349629]
["bitfinex","BTCUSD",1773618331039,0.18181782,72739.0,72712.0,0.00489629]
["bitfinex","BTCUSD",1773618331305,0.28772813,72749.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773618331306,0.18181782,72748.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773618331473,0.28772813,72749.0,72715.0,5e-05]
["bitfinex","BTCUSD",1773618331474,0.18181782,72746.0,72715.0,5e-05]
["bitfinex","BTCUSD",1773618331698,0.18181782,72746.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618332077,0.17031456,72740.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773618332237,0.18321782,72739.0,72717.0,0.0001134]
["bitfinex","BTCUSD",1773618332642,0.18181782,72737.0,72717.0,0.0001134]
["bitfinex","BTCUSD",1773618332841,0.06873986,72738.0,72717.0,0.0001134]
["bitfinex","BTCUSD",1773618333037,0.18181782,72729.0,72717.0,0.0001134]
["bitfinex","BTCUSD",1773618333264,0.18321782,72729.0,72717.0,0.0001134]
["bitfinex","BTCUSD",1773618333475,0.18321782,72729.0,72710.0,0.00027]
["bitfinex","BTCUSD",1773618333925,0.18321782,72729.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773618334111,0.18181782,72729.0,72704.0,0.06877141]
["bitfinex","BTCUSD",1773618334425,0.06873986,72738.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773618334426,0.0014,72728.0,72706.0,0.0014]
["bitfinex","BTCUSD",1773618334577,0.18321782,72727.0,72701.0,0.06910816]
["bitfinex","BTCUSD",1773618334796,0.18181782,72725.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773618335186,0.18181782,72725.0,72701.0,0.0003339]
["bitfinex","BTCUSD",1773618335187,0.18181782,72718.0,72701.0,0.0003339]
["bitfinex","BTCUSD",1773618335379,0.18181782,72716.0,72701.0,0.0003339]
["bitfinex","BTCUSD",1773618335580,0.18181782,72716.0,72701.0,0.001]
["bitfinex","BTCUSD",1773618335775,0.18181782,72716.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773618336417,0.18181782,72716.0,72696.0,0.00032642]
["bitfinex","BTCUSD",1773618336913,0.0687616,72715.0,72696.0,0.00172642]
["bitfinex","BTCUSD",1773618337140,0.18181782,72714.0,72696.0,0.00172642]
["bitfinex","BTCUSD",1773618337908,0.0687616,72715.0,72696.0,0.00172642]
["bitfinex","BTCUSD",1773618338104,0.18181782,72714.0,72701.0,0.00022]
["bitfinex","BTCUSD",1773618338459,0.0687616,72715.0,72701.0,0.00022]
["bitfinex","BTCUSD",1773618339633,0.0014,72714.0,72701.0,0.00022]
["bitfinex","BTCUSD",1773618339836,0.0687616,72715.0,72701.0,0.00022]
["bitfinex","BTCUSD",1773618340175,0.001,72715.0,72702.0,0.1718437]
["bitfinex","BTCUSD",1773618340931,0.18181782,72713.0,72701.0,0.00022]
["bitfinex","BTCUSD",1773618341231,0.06876254,72714.0,72701.0,0.00022]
["bitfinex","BTCUSD",1773618341474,0.0014,72713.0,72701.0,0.00022]
["bitfinex","BTCUSD",1773618342382,0.18321782,72713.0,72701.0,0.00022]
["bitfinex","BTCUSD",1773618342626,0.18321782,72713.0,72701.0,0.16922]
["bitfinex","BTCUSD",1773618343665,0.06876444,72712.0,72701.0,0.16922]
["bitfinex","BTCUSD",1773618344478,0.06876444,72712.0,72701.0,0.40983799]
["bitfinex","BTCUSD",1773618344679,0.0014,72720.0,72702.0,0.1718437]
["bitfinex","BTCUSD",1773618344880,0.28912813,72719.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773618345076,0.18181782,72718.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773618345529,0.18181782,72718.0,72696.0,0.00032642]
["bitfinex","BTCUSD",1773618345748,0.06875971,72717.0,72696.0,0.00032642]
["bitfinex","BTCUSD",1773618345960,0.18181782,72716.0,72696.0,0.00032642]
["bitfinex","BTCUSD",1773618347825,0.0687616,72715.0,72696.0,0.00032642]
["bitfinex","BTCUSD",1773618348019,0.18181782,72714.0,72696.0,0.00032642]
["bitfinex","BTCUSD",1773618348227,0.18181782,72712.0,72696.0,0.00032642]
["bitfinex","BTCUSD",1773618349999,0.18181782,72710.0,72696.0,0.00032642]
["bitfinex","BTCUSD",1773618352198,0.06876727,72709.0,72696.0,0.00032642]
["bitfinex","BTCUSD",1773618352880,0.06876727,72709.0,72696.0,0.00172642]
["bitfinex","BTCUSD",1773618354920,0.06976727,72709.0,72696.0,0.00172642]
["bitfinex","BTCUSD",1773618355237,0.06876727,72709.0,72696.0,0.00172642]
["bitfinex","BTCUSD",1773618355762,0.23560142,72709.0,72696.0,0.00172642]
["bitfinex","BTCUSD",1773618356492,0.0002,72746.0,72697.0,0.17850079]
["bitfinex","BTCUSD",1773618356663,0.16843415,72744.0,72700.0,0.17850079]
["bitfinex","BTCUSD",1773618356822,0.0001,72738.0,72700.0,0.17850079]
["bitfinex","BTCUSD",1773618357021,0.0002,72731.0,72702.0,0.17850079]
["bitfinex","BTCUSD",1773618357410,0.0002,72731.0,72704.0,0.17850079]
["bitfinex","BTCUSD",1773618358494,0.0001,72738.0,72704.0,0.17850079]
["bitfinex","BTCUSD",1773618358673,0.0001,72738.0,72706.0,0.17850079]
["bitfinex","BTCUSD",1773618358972,0.06873674,72742.0,72710.0,0.17850079]
["bitfinex","BTCUSD",1773618358973,0.06833674,72742.0,72710.0,0.17850079]
["bitfinex","BTCUSD",1773618359135,0.06833674,72742.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773618359136,0.06833674,72742.0,72712.0,0.17850079]
["bitfinex","BTCUSD",1773618360378,0.06833674,72742.0,72712.0,0.17950079]
["bitfinex","BTCUSD",1773618360959,0.06833674,72742.0,72714.0,0.17850079]
["bitfinex","BTCUSD",1773618361171,0.16683415,72741.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773618361345,0.16683415,72741.0,72715.0,0.0014]
["bitfinex","BTCUSD",1773618361778,0.16683415,72741.0,72715.0,0.17850079]
["bitfinex","BTCUSD",1773618361979,0.16683415,72741.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773618362177,0.16683415,72741.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773618363441,0.06873797,72740.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773618363619,0.16823415,72739.0,72715.0,0.24726239]
["bitfinex","BTCUSD",1773618365409,0.16823415,72739.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773618365723,0.16683415,72737.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618366495,0.16683415,72737.0,72717.0,0.17850079]
["bitfinex","BTCUSD",1773618367462,0.16683415,72737.0,72714.0,0.06210336]
["bitfinex","BTCUSD",1773618367672,0.16683415,72737.0,72709.0,0.0014]
["bitfinex","BTCUSD",1773618367881,0.16683415,72735.0,72710.0,0.0014]
["bitfinex","BTCUSD",1773618368095,0.16683415,72735.0,72711.0,0.0014]
["bitfinex","BTCUSD",1773618368305,0.06874175,72736.0,72690.0,0.0687845]
["bitfinex","BTCUSD",1773618368306,0.16683415,72729.0,72690.0,0.0687845]
["bitfinex","BTCUSD",1773618368510,0.16683415,72718.0,72694.0,0.06878093]
["bitfinex","BTCUSD",1773618368718,0.16683415,72716.0,72696.0,0.06910592]
["bitfinex","BTCUSD",1773618370180,0.0687616,72715.0,72697.0,0.17850079]
["bitfinex","BTCUSD",1773618370396,0.0687616,72715.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773618370837,0.0687616,72715.0,72699.0,0.17850079]
["bitfinex","BTCUSD",1773618372477,0.16683415,72737.0,72701.0,0.05475818]
["bitfinex","BTCUSD",1773618372853,0.16823415,72737.0,72701.0,0.05475818]
["bitfinex","BTCUSD",1773618373058,0.06163797,72740.0,72710.0,0.17008377]
["bitfinex","BTCUSD",1773618373276,0.0002,72742.0,72711.0,0.05586896]
["bitfinex","BTCUSD",1773618373498,1e-08,72742.0,72721.0,0.05446896]
["bitfinex","BTCUSD",1773618373637,0.0002,72746.0,72723.0,0.05608496]
["bitfinex","BTCUSD",1773618374585,0.0002,72746.0,72725.0,0.05579512]
["bitfinex","BTCUSD",1773618374789,0.0002,72750.0,72725.0,0.05579512]
["bitfinex","BTCUSD",1773618374952,0.00026825,72750.0,72725.0,0.05579512]
["bitfinex","BTCUSD",1773618375799,0.00026825,72750.0,72725.0,0.05679512]
["bitfinex","BTCUSD",1773618376005,0.00026825,72750.0,72725.0,0.05579512]
["bitfinex","BTCUSD",1773618376406,0.00026825,72750.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773618376637,0.00026825,72750.0,72727.0,0.05522332]
["bitfinex","BTCUSD",1773618376848,0.00026825,72750.0,72729.0,0.05522332]
["bitfinex","BTCUSD",1773618377154,0.00026825,72750.0,72729.0,0.04056366]
["bitfinex","BTCUSD",1773618377612,0.06872379,72755.0,72729.0,0.04056366]
["bitfinex","BTCUSD",1773618377798,0.06872379,72755.0,72729.0,0.04091832]
["bitfinex","BTCUSD",1773618378200,0.06872359,72756.0,72729.0,0.04091832]
["bitfinex","BTCUSD",1773618378396,0.06832359,72756.0,72729.0,0.04091832]
["bitfinex","BTCUSD",1773618378647,0.06872083,72759.0,72731.0,0.04094673]
["bitfinex","BTCUSD",1773618378881,0.16683415,72758.0,72731.0,0.04094673]
["bitfinex","BTCUSD",1773618379008,0.16683415,72758.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773618379348,0.16673215,72758.0,72732.0,0.0014]
["bitfinex","BTCUSD",1773618379507,0.16673215,72758.0,72732.0,0.04228534]
["bitfinex","BTCUSD",1773618379712,0.06871813,72761.0,72732.0,0.04228534]
["bitfinex","BTCUSD",1773618380134,0.06831813,72761.0,72732.0,0.04228534]
["bitfinex","BTCUSD",1773618380362,0.1689,72755.0,72732.0,0.04228534]
["bitfinex","BTCUSD",1773618380536,0.1689,72755.0,72734.0,0.0407158]
["bitfinex","BTCUSD",1773618380963,0.1688,72755.0,72734.0,0.0407158]
["bitfinex","BTCUSD",1773618381777,0.23752423,72755.0,72734.0,0.0407158]
["bitfinex","BTCUSD",1773618382076,0.23752423,72755.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773618382286,0.17583408,72754.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773618382446,0.23752423,72755.0,72735.0,0.04184653]
["bitfinex","BTCUSD",1773618382641,0.1688,72755.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773618382841,0.1688,72755.0,72737.0,0.04044653]
["bitfinex","BTCUSD",1773618383047,0.0002,72758.0,72737.0,0.04044653]
["bitfinex","BTCUSD",1773618383308,0.06871835,72761.0,72737.0,0.04044653]
["bitfinex","BTCUSD",1773618383434,0.06841835,72761.0,72737.0,0.04044653]
["bitfinex","BTCUSD",1773618384196,0.17583408,72760.0,72737.0,0.04044653]
["bitfinex","BTCUSD",1773618384602,0.17583408,72760.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773618384755,0.17583408,72758.0,72739.0,0.06873891]
["bitfinex","BTCUSD",1773618385456,0.17583408,72758.0,72740.0,0.0014]
["bitfinex","BTCUSD",1773618385657,0.17583408,72758.0,72741.0,0.0014]
["bitfinex","BTCUSD",1773618386299,0.17583408,72758.0,72742.0,0.0014]
["bitfinex","BTCUSD",1773618386504,0.17583408,72758.0,72743.0,0.0014]
["bitfinex","BTCUSD",1773618386853,0.24455598,72757.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773618387054,0.17583408,72756.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773618388152,0.17563408,72756.0,72744.0,0.06873419]
["bitfinex","BTCUSD",1773618390931,0.17563408,72756.0,72737.0,0.06873891]
["bitfinex","BTCUSD",1773618390932,0.17583408,72754.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773618391099,0.17583408,72754.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773618391301,0.17583408,72754.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773618391512,0.17583408,72754.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773618391722,0.17583408,72754.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773618391925,0.17583408,72754.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773618392241,0.17583408,72754.0,72733.0,0.06874458]
["bitfinex","BTCUSD",1773618392451,0.17583408,72754.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773618393007,0.17583408,72752.0,72735.0,0.06874269]
["bitfinex","BTCUSD",1773618393413,0.17583408,72752.0,72726.0,3.02e-06]
["bitfinex","BTCUSD",1773618393625,0.17618869,72752.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773618393821,0.17618869,72752.0,72721.0,0.06875587]
["bitfinex","BTCUSD",1773618393822,0.17632589,72752.0,72728.0,0.0014]
["bitfinex","BTCUSD",1773618394142,0.17632589,72752.0,72729.0,0.0014]
["bitfinex","BTCUSD",1773618394345,0.17632589,72752.0,72720.0,0.06875498]
["bitfinex","BTCUSD",1773618394543,0.17632589,72752.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773618395068,0.17632589,72752.0,72727.0,0.00022]
["bitfinex","BTCUSD",1773618395224,0.06872757,72751.0,72727.0,0.00022]
["bitfinex","BTCUSD",1773618395433,0.17583408,72748.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773618395632,0.3154283,72749.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773618395633,0.17583408,72746.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773618397680,0.17583408,72744.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773618397836,0.17515702,72744.0,72722.0,0.0014]
["bitfinex","BTCUSD",1773618398377,0.17515702,72744.0,72714.0,0.0687623]
["bitfinex","BTCUSD",1773618398587,0.17515702,72744.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618399109,0.17515702,72744.0,72717.0,0.0014]
["bitfinex","BTCUSD",1773618399852,0.06873513,72743.0,72715.0,0.06875727]
["bitfinex","BTCUSD",1773618400001,0.06873513,72743.0,72712.0,0.00022]
["bitfinex","BTCUSD",1773618400002,0.17583408,72739.0,72712.0,0.00022]
["bitfinex","BTCUSD",1773618400200,0.17583408,72737.0,72712.0,0.00022]
["bitfinex","BTCUSD",1773618401553,0.17683408,72737.0,72712.0,0.00022]
["bitfinex","BTCUSD",1773618401714,0.17583408,72737.0,72712.0,0.00022]
["bitfinex","BTCUSD",1773618402174,0.17583408,72735.0,72712.0,0.00022]
["bitfinex","BTCUSD",1773618402535,0.17583408,72735.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773618403580,0.17583408,72735.0,72713.0,0.11655789]
["bitfinex","BTCUSD",1773618404187,0.06874364,72734.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773618404384,0.17583408,72733.0,72713.0,0.06876349]
["bitfinex","BTCUSD",1773618404738,0.17583408,72733.0,72713.0,0.06898349]
["bitfinex","BTCUSD",1773618404996,0.17579408,72733.0,72713.0,0.06898349]
["bitfinex","BTCUSD",1773618405950,0.17579408,72733.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773618408222,0.06874553,72732.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773618408619,0.24457961,72732.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773618409021,0.06874553,72732.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773618409176,0.17583408,72731.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773618409934,0.17583408,72731.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618411329,0.06874742,72730.0,72711.0,0.05334872]
["bitfinex","BTCUSD",1773618411633,0.17583408,72729.0,72712.0,0.0014]
["bitfinex","BTCUSD",1773618412453,0.17583408,72729.0,72712.0,0.00146825]
["bitfinex","BTCUSD",1773618413046,0.17583408,72729.0,72712.0,6.825e-05]
["bitfinex","BTCUSD",1773618413199,0.17583408,72729.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773618413406,0.17583408,72729.0,72714.0,0.06876254]
["bitfinex","BTCUSD",1773618414837,0.06874892,72729.0,72713.0,0.06876348]
["bitfinex","BTCUSD",1773618415045,0.16618341,72728.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773618415462,0.06875005,72728.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773618415668,0.0014,72731.0,72715.0,0.0687616]
["bitfinex","BTCUSD",1773618416010,0.0014,72731.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618416216,0.0002,72733.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618417602,0.0002,72733.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773618419452,0.16638341,72741.0,72718.0,0.04627118]
["bitfinex","BTCUSD",1773618419730,0.16638341,72741.0,72720.0,0.04608415]
["bitfinex","BTCUSD",1773618420498,0.0002,72741.0,72720.0,0.04608415]
["bitfinex","BTCUSD",1773618421083,0.0002,72741.0,72719.0,0.27482164]
["bitfinex","BTCUSD",1773618421084,0.0002,72741.0,72721.0,0.04589892]
["bitfinex","BTCUSD",1773618421888,0.0002,72741.0,72723.0,0.04571207]
["bitfinex","BTCUSD",1773618422106,0.06886438,72752.0,72725.0,0.04571207]
["bitfinex","BTCUSD",1773618422324,0.0001372,72752.0,72725.0,0.04571207]
["bitfinex","BTCUSD",1773618423253,0.0001372,72752.0,72725.0,0.04671207]
["bitfinex","BTCUSD",1773618423453,0.0001372,72752.0,72725.0,0.04571207]
["bitfinex","BTCUSD",1773618423823,0.0001372,72752.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773618424018,0.0002,72749.0,72727.0,0.0453404]
["bitfinex","BTCUSD",1773618424415,0.0001372,72752.0,72727.0,0.0453404]
["bitfinex","BTCUSD",1773618425515,0.0001372,72752.0,72730.0,0.17000695]
["bitfinex","BTCUSD",1773618425717,0.0001372,72752.0,72731.0,0.04497087]
["bitfinex","BTCUSD",1773618425918,0.0001372,72752.0,72732.0,0.07014553]
["bitfinex","BTCUSD",1773618426215,0.0001372,72752.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773618426216,0.16618341,72751.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773618426787,0.16618341,72751.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773618426986,0.16618341,72751.0,72733.0,0.0014]
["bitfinex","BTCUSD",1773618427206,0.16618341,72751.0,72732.0,0.06874553]
["bitfinex","BTCUSD",1773618427207,0.16618341,72751.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773618427436,0.16618341,72751.0,72735.0,0.0014]
["bitfinex","BTCUSD",1773618427613,0.16618341,72751.0,72734.0,0.0014]
["bitfinex","BTCUSD",1773618427815,0.06872852,72750.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773618428018,0.16618341,72749.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773618428221,0.16618341,72749.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773618428423,0.1665378,72749.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773618428626,0.1665378,72749.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773618428804,0.1665378,72749.0,72736.0,0.06874175]
["bitfinex","BTCUSD",1773618429005,0.1665378,72749.0,72737.0,0.0014]
["bitfinex","BTCUSD",1773618430237,0.16618341,72747.0,72738.0,0.0014]
["bitfinex","BTCUSD",1773618430470,0.16618341,72747.0,72739.0,0.0014]
["bitfinex","BTCUSD",1773618430665,0.16618341,72747.0,72735.0,0.06874251]
["bitfinex","BTCUSD",1773618430868,0.16618341,72747.0,72711.0,0.15398]
["bitfinex","BTCUSD",1773618430869,0.16618341,72747.0,72720.0,0.23775626]
["bitfinex","BTCUSD",1773618431126,0.06873041,72748.0,72721.0,0.18234]
["bitfinex","BTCUSD",1773618431127,0.16618341,72745.0,72721.0,0.18234]
["bitfinex","BTCUSD",1773618432384,0.16618341,72743.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773618432756,0.16618341,72743.0,72723.0,0.18234]
["bitfinex","BTCUSD",1773618433656,0.16618341,72743.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773618434252,0.16618341,72741.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618436366,0.16618341,72741.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773618436367,0.23492138,72740.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773618436977,0.16618341,72739.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773618437641,0.16518341,72739.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773618438342,0.06873986,72738.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773618438492,0.16618341,72737.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773618438688,0.16618341,72737.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773618438999,0.16618341,72737.0,72721.0,0.06875498]
["bitfinex","BTCUSD",1773618439190,0.16618341,72737.0,72721.0,0.07015498]
["bitfinex","BTCUSD",1773618439390,0.16618341,72737.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773618439592,0.16758341,72737.0,72721.0,0.0014]
["bitfinex","BTCUSD",1773618440121,0.16758341,72737.0,72715.0,0.00022]
["bitfinex","BTCUSD",1773618440328,0.16758341,72737.0,72716.0,0.07016065]
["bitfinex","BTCUSD",1773618440514,0.16618341,72735.0,72716.0,0.07016065]
["bitfinex","BTCUSD",1773618440715,0.16618341,72735.0,72716.0,0.06876065]
["bitfinex","BTCUSD",1773618440917,0.16618341,72735.0,72716.0,0.07016065]
["bitfinex","BTCUSD",1773618441811,0.07014175,72737.0,72716.0,0.07016065]
["bitfinex","BTCUSD",1773618441812,0.0687408,72737.0,72717.0,0.18234]
["bitfinex","BTCUSD",1773618442854,0.16660635,72739.0,72718.0,0.06875876]
["bitfinex","BTCUSD",1773618443278,0.16660635,72739.0,72719.0,0.0014]
["bitfinex","BTCUSD",1773618443641,0.16660635,72739.0,72720.0,0.0014]
["bitfinex","BTCUSD",1773618443838,0.06873702,72743.0,72720.0,0.0014]
["bitfinex","BTCUSD",1773618443839,0.0692841,72749.0,72720.0,0.0014]
["bitfinex","BTCUSD",1773618444037,0.0692841,72749.0,72721.0,0.16979727]
["bitfinex","BTCUSD",1773618445245,0.0692841,72749.0,72723.0,0.16979727]
["bitfinex","BTCUSD",1773618445868,0.23589045,72749.0,72723.0,0.16979727]
["bitfinex","BTCUSD",1773618446293,0.23589045,72749.0,72724.0,0.1641409]
["bitfinex","BTCUSD",1773618446507,0.0692841,72749.0,72725.0,0.16979727]
["bitfinex","BTCUSD",1773618446735,0.0692841,72749.0,72725.0,0.17119727]
["bitfinex","BTCUSD",1773618447389,0.0692841,72749.0,72727.0,0.16979727]
["bitfinex","BTCUSD",1773618447705,0.23589045,72749.0,72727.0,0.16979727]
["bitfinex","BTCUSD",1773618448220,0.16660635,72748.0,72727.0,0.16979727]
["bitfinex","BTCUSD",1773618449461,0.06873135,72747.0,72728.0,0.06874931]
["bitfinex","BTCUSD",1773618449807,0.16660635,72746.0,72729.0,0.0014]
["bitfinex","BTCUSD",1773618450202,0.16660635,72746.0,72723.0,0.16979727]
["bitfinex","BTCUSD",1773618450565,0.16800635,72746.0,72723.0,0.16979727]
["bitfinex","BTCUSD",1773618450949,0.16800635,72746.0,72722.0,0.06875498]
["bitfinex","BTCUSD",1773618451373,0.16800635,72746.0,72723.0,0.16979727]
["bitfinex","BTCUSD",1773618451979,0.06873324,72745.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773618452181,0.23533959,72745.0,72725.0,0.16979727]
["bitfinex","BTCUSD",1773618453083,0.16660635,72744.0,72725.0,0.16979727]
["bitfinex","BTCUSD",1773618453291,0.16660635,72744.0,72723.0,0.06875309]
["bitfinex","BTCUSD",1773618453484,0.16660635,72744.0,72724.0,0.0014]
["bitfinex","BTCUSD",1773618453695,0.16660635,72744.0,72723.0,0.06875309]
["bitfinex","BTCUSD",1773618454097,0.07013324,72746.0,72711.0,0.00022]
["bitfinex","BTCUSD",1773618454098,0.16660635,72737.0,72711.0,0.00022]
["bitfinex","BTCUSD",1773618454300,0.16660635,72737.0,72709.0,0.0001705]
["bitfinex","BTCUSD",1773618454301,0.16660635,72729.0,72707.0,0.00022]
["bitfinex","BTCUSD",1773618454458,0.17000695,72730.0,72705.0,0.00022]
["bitfinex","BTCUSD",1773618454459,0.16660635,72727.0,72705.0,0.00022]
["bitfinex","BTCUSD",1773618454668,0.0014,72728.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773618454669,0.29638653,72719.0,72696.0,0.00022]
["bitfinex","BTCUSD",1773618454820,0.16800635,72718.0,72696.0,0.0703993]
["bitfinex","BTCUSD",1773618455025,0.16800635,72718.0,72693.0,0.00022]
["bitfinex","BTCUSD",1773618455347,0.16800635,72718.0,72681.0,0.0004141]
["bitfinex","BTCUSD",1773618455348,0.16800635,72718.0,72682.0,0.16979727]
["bitfinex","BTCUSD",1773618455677,0.16800635,72718.0,72681.0,0.0004141]
["bitfinex","BTCUSD",1773618455678,0.16800635,72718.0,72688.0,6.825e-05]
["bitfinex","BTCUSD",1773618455934,0.17000695,72710.0,72686.0,0.00022]
["bitfinex","BTCUSD",1773618456112,0.16660635,72707.0,72686.0,0.00032642]
["bitfinex","BTCUSD",1773618457110,0.16660635,72707.0,72686.0,1e-08]
["bitfinex","BTCUSD",1773618457255,0.16760635,72707.0,72686.0,1e-08]
["bitfinex","BTCUSD",1773618457460,0.16760635,72707.0,72687.0,0.23858536]
["bitfinex","BTCUSD",1773618457461,0.0014,72706.0,72687.0,0.23858536]
["bitfinex","BTCUSD",1773618457705,0.16660635,72705.0,72687.0,0.23858536]
["bitfinex","BTCUSD",1773618457931,0.16660635,72705.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773618458071,0.06877106,72705.0,72688.0,0.17119727]
["bitfinex","BTCUSD",1773618458276,0.0014,72715.0,72691.0,0.15346124]
["bitfinex","BTCUSD",1773618458514,0.0014,72715.0,72692.0,0.16979727]
["bitfinex","BTCUSD",1773618459026,0.16800635,72715.0,72692.0,0.16979727]
["bitfinex","BTCUSD",1773618459430,0.00089999,72707.0,72692.0,0.16979727]
["bitfinex","BTCUSD",1773618459631,0.06875876,72718.0,72692.0,0.16979727]
["bitfinex","BTCUSD",1773618459987,0.16660635,72717.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773618460181,0.06876065,72716.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773618460406,0.16660635,72715.0,72691.0,0.0687843]
["bitfinex","BTCUSD",1773618460806,0.16660635,72715.0,72691.0,0.23858157]
["bitfinex","BTCUSD",1773618461180,0.0014,72714.0,72692.0,0.16979727]
["bitfinex","BTCUSD",1773618461381,0.0014,72714.0,72694.0,0.16979727]
["bitfinex","BTCUSD",1773618461833,0.06876065,72716.0,72694.0,0.16944135]
["bitfinex","BTCUSD",1773618462061,0.0014,72714.0,72694.0,0.16944135]
["bitfinex","BTCUSD",1773618462421,0.06876349,72713.0,72696.0,0.16979727]
["bitfinex","BTCUSD",1773618462619,0.0017766,72725.0,72696.0,0.16979727]
["bitfinex","BTCUSD",1773618462620,0.06875403,72723.0,72696.0,0.16979727]
["bitfinex","BTCUSD",1773618462819,0.06875403,72723.0,72698.0,0.16979727]
["bitfinex","BTCUSD",1773618463020,0.16660635,72722.0,72694.0,0.06878052]
["bitfinex","BTCUSD",1773618463225,0.16660635,72722.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773618463625,0.16660635,72722.0,72696.0,0.001]
["bitfinex","BTCUSD",1773618464153,0.16660635,72722.0,72694.0,0.0014]
["bitfinex","BTCUSD",1773618464354,0.06875593,72721.0,72695.0,0.001]
["bitfinex","BTCUSD",1773618464559,0.16660635,72718.0,72695.0,0.001]
["bitfinex","BTCUSD",1773618464738,0.16660635,72716.0,72695.0,0.001]
["bitfinex","BTCUSD",1773618465580,0.16660635,72716.0,72690.0,0.0687843]
["bitfinex","BTCUSD",1773618465755,0.16660635,72716.0,72688.0,0.06878683]
["bitfinex","BTCUSD",1773618466932,0.16660635,72714.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773618469686,0.16660635,72712.0,72689.0,0.07018594]
["bitfinex","BTCUSD",1773618469882,0.16660635,72710.0,72689.0,0.07018594]
["bitfinex","BTCUSD",1773618470962,0.16660635,72710.0,72689.0,0.06900594]
["bitfinex","BTCUSD",1773618471126,0.16660635,72710.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773618472185,0.23707229,72709.0,72690.0,0.07018453]
["bitfinex","BTCUSD",1773618472364,0.16830502,72708.0,72690.0,0.18096417]
["bitfinex","BTCUSD",1773618472577,0.16830502,72708.0,72690.0,0.24974905]
["bitfinex","BTCUSD",1773618472894,0.16830502,72708.0,72690.0,0.07018488]
["bitfinex","BTCUSD",1773618473403,0.16830502,72708.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773618473744,0.06876727,72709.0,72691.0,0.18249793]
["bitfinex","BTCUSD",1773618473942,0.0014,72707.0,72691.0,0.18249793]
["bitfinex","BTCUSD",1773618474392,0.06877011,72706.0,72692.0,0.18109793]
["bitfinex","BTCUSD",1773618476433,0.06876372,72713.0,72694.0,0.18109793]
["bitfinex","BTCUSD",1773618477412,0.2459642,72713.0,72694.0,0.18109793]
["bitfinex","BTCUSD",1773618477615,0.06876372,72713.0,72694.0,0.18109793]
["bitfinex","BTCUSD",1773618477964,0.06876372,72713.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773618477965,0.17720048,72712.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773618478238,0.17720048,72712.0,72692.0,0.06878241]
["bitfinex","BTCUSD",1773618478538,0.17720048,72710.0,72691.0,0.07018398]
["bitfinex","BTCUSD",1773618480244,0.17720048,72710.0,72692.0,0.0014]
["bitfinex","BTCUSD",1773618482154,0.06876727,72709.0,72692.0,0.07018254]
["bitfinex","BTCUSD",1773618482356,0.24596775,72709.0,72692.0,0.07018254]
["bitfinex","BTCUSD",1773618483330,0.17720048,72708.0,72692.0,0.07018254]
["bitfinex","BTCUSD",1773618483725,0.17720048,72708.0,72692.0,0.06878254]
["bitfinex","BTCUSD",1773618483930,0.17720048,72708.0,72691.0,0.06878398]
["bitfinex","BTCUSD",1773618483931,0.17720048,72708.0,72689.0,0.00022]
["bitfinex","BTCUSD",1773618484119,0.06876916,72707.0,72689.0,1e-08]
["bitfinex","BTCUSD",1773618484323,0.17720048,72706.0,72689.0,1e-08]
["bitfinex","BTCUSD",1773618484644,0.17860048,72705.0,72689.0,1e-08]
["bitfinex","BTCUSD",1773618484846,0.06876916,72707.0,72690.0,0.18109793]
["bitfinex","BTCUSD",1773618486151,0.06876916,72707.0,72692.0,0.18109793]
["bitfinex","BTCUSD",1773618486885,0.06876916,72707.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773618487156,0.06876916,72707.0,72694.0,0.18109793]
["bitfinex","BTCUSD",1773618487766,0.06876916,72707.0,72689.0,1e-08]
["bitfinex","BTCUSD",1773618487767,0.24596964,72707.0,72689.0,1e-08]
["bitfinex","BTCUSD",1773618487905,0.17720048,72706.0,72691.0,0.0014]
["bitfinex","BTCUSD",1773618488310,0.06877106,72705.0,72692.0,0.18109793]
["bitfinex","BTCUSD",1773618488509,0.06877106,72706.0,72694.0,0.18109793]
["bitfinex","BTCUSD",1773618488510,9.5e-07,72706.0,72694.0,0.18109793]
["bitfinex","BTCUSD",1773618491254,9.5e-07,72706.0,72694.0,0.24987886]
["bitfinex","BTCUSD",1773618491903,9.5e-07,72706.0,72694.0,0.06878093]
["bitfinex","BTCUSD",1773618492096,9.5e-07,72706.0,72695.0,0.18109793]
["bitfinex","BTCUSD",1773618492606,9.5e-07,72706.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773618492811,9.5e-07,72706.0,72697.0,0.18109793]
["bitfinex","BTCUSD",1773618493945,9.5e-07,72706.0,72696.0,0.0014]
["bitfinex","BTCUSD",1773618494739,9.5e-07,72706.0,72697.0,0.0014]
["bitfinex","BTCUSD",1773618494938,9.5e-07,72706.0,72692.0,0.06878146]
["bitfinex","BTCUSD",1773618495117,0.17720048,72705.0,72693.0,0.0014]
["bitfinex","BTCUSD",1773618495492,9.5e-07,72706.0,72689.0,0.06878584]
["bitfinex","BTCUSD",1773618495698,0.06877106,72705.0,72689.0,0.25128377]
["bitfinex","BTCUSD",1773618496294,0.06877106,72705.0,72689.0,0.07018584]
["bitfinex","BTCUSD",1773618496495,0.06877106,72705.0,72690.0,0.18109793]
["bitfinex","BTCUSD",1773618497353,0.06876727,72709.0,72690.0,0.18109793]
["bitfinex","BTCUSD",1773618497554,0.06876727,72709.0,72692.0,0.18109793]
["bitfinex","BTCUSD",1773618497768,0.06876727,72709.0,72693.0,0.06878241]
["bitfinex","BTCUSD",1773618497975,0.06876727,72709.0,72694.0,0.18109793]
["bitfinex","BTCUSD",1773618498353,0.06876727,72709.0,72695.0,0.0014]
["bitfinex","BTCUSD",1773618498556,0.06876727,72709.0,72689.0,1e-08]
["bitfinex","BTCUSD",1773618498557,0.17720048,72708.0,72689.0,1e-08]
["bitfinex","BTCUSD",1773618498761,0.17720048,72708.0,72684.0,0.07046031]
["bitfinex","BTCUSD",1773618499180,0.17720048,72708.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773618499390,0.17720048,72708.0,72686.0,0.06878848]
["bitfinex","BTCUSD",1773618499968,0.17720048,72706.0,72687.0,0.07018787]
["bitfinex","BTCUSD",1773618500289,0.17720048,72704.0,72687.0,0.07018787]
["bitfinex","BTCUSD",1773618500490,0.17720048,72704.0,72687.0,0.0014]
["bitfinex","BTCUSD",1773618500990,0.0014,72705.0,72687.0,0.07018797]
["bitfinex","BTCUSD",1773618501169,0.06876916,72707.0,72688.0,0.18109793]
["bitfinex","BTCUSD",1773618502209,0.06876916,72707.0,72689.0,0.06878619]
["bitfinex","BTCUSD",1773618502399,0.17334309,72706.0,72690.0,0.0014]
["bitfinex","BTCUSD",1773618502844,0.17334309,72706.0,72689.0,0.0014]
["bitfinex","BTCUSD",1773618503123,0.17334309,72706.0,72688.0,0.0014]
["bitfinex","BTCUSD",1773618503464,0.17334309,72706.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773618503690,0.17334309,72706.0,72681.0,0.0014]
["bitfinex","BTCUSD",1773618503914,0.17334309,72706.0,72682.0,0.0014]
["bitfinex","BTCUSD",1773618504121,0.17334309,72706.0,72680.0,0.0015064]
["bitfinex","BTCUSD",1773618504446,0.17334309,72704.0,72687.0,0.00022]
["bitfinex","BTCUSD",1773618504986,0.17334309,72704.0,72680.0,0.0015064]
["bitfinex","BTCUSD",1773618505393,0.17334309,72699.0,72680.0,0.0001064]
["bitfinex","BTCUSD",1773618506010,0.17334309,72699.0,72674.0,0.00022]
["bitfinex","BTCUSD",1773618506262,0.17334309,72699.0,72672.0,0.00022]
["bitfinex","BTCUSD",1773618506263,0.17334309,72697.0,72672.0,1e-08]
["bitfinex","BTCUSD",1773618506432,0.06877768,72698.0,72670.0,0.16265201]
["bitfinex","BTCUSD",1773618506433,0.17334309,72688.0,72670.0,1e-08]
["bitfinex","BTCUSD",1773618506641,0.28078264,72689.0,72650.0,0.16234201]
["bitfinex","BTCUSD",1773618506642,0.17026861,72680.0,72650.0,0.16234201]
["bitfinex","BTCUSD",1773618506812,0.17026861,72680.0,72648.0,0.0003065]
["bitfinex","BTCUSD",1773618506813,0.17474309,72679.0,72648.0,0.0003065]
["bitfinex","BTCUSD",1773618507162,0.17474309,72679.0,72640.0,0.20611382]
["bitfinex","BTCUSD",1773618507163,0.17316589,72669.0,72640.0,5e-05]
["bitfinex","BTCUSD",1773618507306,0.14652,72683.0,72632.0,0.27713166]
["bitfinex","BTCUSD",1773618507307,0.17026861,72660.0,72632.0,0.27713166]
["bitfinex","BTCUSD",1773618507509,0.17334309,72658.0,72633.0,0.0014]
["bitfinex","BTCUSD",1773618508339,0.17334309,72658.0,72633.0,0.00035507]
["bitfinex","BTCUSD",1773618508340,0.17334309,72656.0,72633.0,0.00035507]
["bitfinex","BTCUSD",1773618510838,0.17026861,72650.0,72633.0,0.00035507]
["bitfinex","BTCUSD",1773618511039,0.17474309,72649.0,72633.0,0.00035507]
["bitfinex","BTCUSD",1773618511775,0.17474309,72649.0,72633.0,0.00057507]
["bitfinex","BTCUSD",1773618511929,0.17474309,72649.0,72633.0,0.16957507]
["bitfinex","BTCUSD",1773618512403,0.17474309,72649.0,72625.0,0.00162]
["bitfinex","BTCUSD",1773618512404,0.17474309,72649.0,72625.0,1e-08]
["bitfinex","BTCUSD",1773618512599,0.17509722,72649.0,72625.0,1e-08]
["bitfinex","BTCUSD",1773618512802,0.17334309,72647.0,72625.0,1e-08]
["bitfinex","BTCUSD",1773618512969,0.17316576,72647.0,72625.0,1e-08]
["bitfinex","BTCUSD",1773618513765,0.17298848,72647.0,72625.0,1e-08]
["bitfinex","BTCUSD",1773618514433,0.0014,72646.0,72626.0,0.16234201]
["bitfinex","BTCUSD",1773618514625,0.06917914,72649.0,72626.0,0.16234201]
["bitfinex","BTCUSD",1773618514626,0.00035413,72649.0,72626.0,0.16234201]
["bitfinex","BTCUSD",1773618514865,0.06881143,72663.0,72632.0,0.16234201]
["bitfinex","BTCUSD",1773618515037,0.17474309,72662.0,72634.0,0.16234201]
["bitfinex","BTCUSD",1773618515630,0.17334309,72660.0,72634.0,0.16234201]
["bitfinex","BTCUSD",1773618516717,0.06881459,72659.0,72632.0,0.06919386]
["bitfinex","BTCUSD",1773618516932,0.17334309,72658.0,72633.0,0.16370201]
["bitfinex","BTCUSD",1773618517581,0.06881459,72659.0,72633.0,0.16370201]
["bitfinex","BTCUSD",1773618517753,0.06881459,72659.0,72633.0,0.01039285]
["bitfinex","BTCUSD",1773618517949,0.06881459,72659.0,72632.0,0.06919386]
["bitfinex","BTCUSD",1773618517950,0.0001773,72657.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773618518128,0.17352039,72657.0,72635.0,0.16234201]
["bitfinex","BTCUSD",1773618518329,0.17352039,72657.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773618518856,0.17334309,72655.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773618519060,0.06881744,72656.0,72638.0,0.16234201]
["bitfinex","BTCUSD",1773618519215,0.06881744,72656.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773618519604,0.06881744,72656.0,72639.0,0.16374201]
["bitfinex","BTCUSD",1773618520034,0.24216053,72656.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773618520454,0.17334309,72655.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773618520983,0.0001773,72653.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773618521188,0.17334309,72652.0,72640.0,0.0014]
["bitfinex","BTCUSD",1773618521331,0.17334309,72652.0,72638.0,0.0014]
["bitfinex","BTCUSD",1773618521535,0.17334309,72652.0,72637.0,0.0014]
["bitfinex","BTCUSD",1773618521945,0.17334309,72652.0,72634.0,0.0690581]
["bitfinex","BTCUSD",1773618521946,0.17474309,72652.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773618523052,0.06882217,72651.0,72634.0,0.00022]
["bitfinex","BTCUSD",1773618523255,0.17026861,72650.0,72634.0,0.00022]
["bitfinex","BTCUSD",1773618523460,0.17334309,72649.0,72634.0,0.00022]
["bitfinex","BTCUSD",1773618524494,0.17026861,72650.0,72634.0,0.00022]
["bitfinex","BTCUSD",1773618524495,0.17334309,72647.0,72634.0,0.00022]
["bitfinex","BTCUSD",1773618524837,0.0001773,72648.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618524838,0.17334309,72645.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618524981,0.17369722,72645.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618525394,0.0688288,72644.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618525599,0.17334309,72643.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618526611,0.17334309,72643.0,72626.0,0.06906575]
["bitfinex","BTCUSD",1773618526942,0.17334309,72643.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618527645,0.17334309,72641.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618527825,0.0014,72640.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618528032,0.17474309,72640.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618530027,0.06901084,72639.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618531067,0.24235393,72639.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618531271,0.17334309,72638.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618532172,0.06883544,72637.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618532377,0.17261513,72636.0,72626.0,0.00022]
["bitfinex","BTCUSD",1773618532688,0.17261513,72636.0,72626.0,1e-08]
["bitfinex","BTCUSD",1773618533487,0.0001773,72635.0,72626.0,1e-08]
["bitfinex","BTCUSD",1773618533705,0.0001773,72635.0,72619.0,1e-08]
["bitfinex","BTCUSD",1773618533706,0.17608402,72634.0,72619.0,1e-08]
["bitfinex","BTCUSD",1773618533878,0.17608402,72632.0,72619.0,1e-08]
["bitfinex","BTCUSD",1773618534353,0.17608402,72630.0,72619.0,1e-08]
["bitfinex","BTCUSD",1773618535380,0.06884112,72632.0,72620.0,0.07178978]
["bitfinex","BTCUSD",1773618536085,0.0001773,72631.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773618536280,0.0001773,72631.0,72621.0,0.07025053]
["bitfinex","BTCUSD",1773618536673,0.0702288,72644.0,72622.0,0.07229359]
["bitfinex","BTCUSD",1773618537092,0.0688288,72644.0,72622.0,0.07229359]
["bitfinex","BTCUSD",1773618537291,0.0014,72643.0,72622.0,0.07229359]
["bitfinex","BTCUSD",1773618537492,0.17748402,72643.0,72623.0,0.07351734]
["bitfinex","BTCUSD",1773618537823,0.17748402,72643.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773618538226,0.17608402,72643.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773618538428,0.06918293,72645.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773618538429,0.00035413,72645.0,72626.0,0.07211734]
["bitfinex","BTCUSD",1773618538577,0.0691828,72645.0,72626.0,0.07211734]
["bitfinex","BTCUSD",1773618539386,0.06918218,72645.0,72626.0,0.07211734]
["bitfinex","BTCUSD",1773618539591,0.06882657,72647.0,72626.0,0.07211734]
["bitfinex","BTCUSD",1773618539787,0.06882657,72647.0,72626.0,0.07247147]
["bitfinex","BTCUSD",1773618540796,0.06882657,72647.0,72628.0,0.07217711]
["bitfinex","BTCUSD",1773618540993,0.06881872,72655.0,72628.0,0.07217711]
["bitfinex","BTCUSD",1773618541642,0.06901666,72657.0,72631.0,0.27481454]
["bitfinex","BTCUSD",1773618541844,0.17608402,72656.0,72632.0,0.07319849]
["bitfinex","BTCUSD",1773618542603,0.17608402,72656.0,72628.0,0.001]
["bitfinex","BTCUSD",1773618542804,0.2449024,72655.0,72631.0,0.27422876]
["bitfinex","BTCUSD",1773618543001,0.2449024,72655.0,72632.0,0.07162174]
["bitfinex","BTCUSD",1773618543002,0.06881838,72655.0,72632.0,0.07162174]
["bitfinex","BTCUSD",1773618543203,0.07041666,72657.0,72632.0,0.07162174]
["bitfinex","BTCUSD",1773618543602,0.06881649,72658.0,72632.0,0.07162174]
["bitfinex","BTCUSD",1773618543827,0.06881406,72660.0,72632.0,0.07162174]
["bitfinex","BTCUSD",1773618544757,0.06901009,72664.0,72632.0,0.07162174]
["bitfinex","BTCUSD",1773618544984,0.33026414,72714.0,72632.0,0.07162174]
["bitfinex","BTCUSD",1773618544985,0.06880294,72672.0,72641.0,0.07185605]
["bitfinex","BTCUSD",1773618545174,0.06913327,72671.0,72643.0,0.07185605]
["bitfinex","BTCUSD",1773618545517,0.06913327,72671.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773618545722,0.17608402,72670.0,72645.0,0.07167833]
["bitfinex","BTCUSD",1773618545930,0.06913327,72671.0,72645.0,0.07167833]
["bitfinex","BTCUSD",1773618546783,0.06913327,72671.0,72646.0,0.06882691]
["bitfinex","BTCUSD",1773618547030,0.06913327,72671.0,72647.0,0.07149907]
["bitfinex","BTCUSD",1773618548891,0.17608402,72670.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773618549098,0.0014,72669.0,72648.0,0.07022501]
["bitfinex","BTCUSD",1773618549294,0.17608402,72668.0,72648.0,0.07022501]
["bitfinex","BTCUSD",1773618550168,0.17608402,72668.0,72648.0,0.07033149]
["bitfinex","BTCUSD",1773618550382,0.0014,72669.0,72649.0,0.0709624]
["bitfinex","BTCUSD",1773618550519,0.17748402,72669.0,72649.0,0.0709624]
["bitfinex","BTCUSD",1773618550920,0.06880607,72668.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773618551258,0.06880607,72668.0,72650.0,0.13960701]
["bitfinex","BTCUSD",1773618552137,0.06880607,72668.0,72651.0,0.07060558]
["bitfinex","BTCUSD",1773618552482,0.06880136,72673.0,72651.0,0.07060558]
["bitfinex","BTCUSD",1773618552483,0.06879728,72678.0,72651.0,0.07060558]
["bitfinex","BTCUSD",1773618552619,0.06879471,72680.0,72651.0,0.07060558]
["bitfinex","BTCUSD",1773618553041,0.06879471,72680.0,72653.0,0.07042745]
["bitfinex","BTCUSD",1773618553421,0.06879471,72680.0,72654.0,0.0014]
["bitfinex","BTCUSD",1773618553645,0.06879471,72680.0,72655.0,0.07025234]
["bitfinex","BTCUSD",1773618554056,0.0002,72668.0,72655.0,0.07025234]
["bitfinex","BTCUSD",1773618555542,0.0002,72668.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773618556032,0.0002,72668.0,72657.0,0.06989708]
["bitfinex","BTCUSD",1773618556232,0.06899917,72676.0,72657.0,0.06989708]
["bitfinex","BTCUSD",1773618557543,0.06899917,72676.0,72659.0,0.06971974]
["bitfinex","BTCUSD",1773618557739,0.06899917,72676.0,72660.0,0.0014]
["bitfinex","BTCUSD",1773618558747,0.17608402,72675.0,72660.0,0.0014]
["bitfinex","BTCUSD",1773618559900,0.17608402,72673.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773618561725,0.17608402,72673.0,72659.0,0.0688127]
["bitfinex","BTCUSD",1773618561929,0.06880228,72672.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773618562156,0.16188781,72671.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773618562784,0.16188781,72671.0,72661.0,0.06881205]
["bitfinex","BTCUSD",1773618562984,0.16188781,72671.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773618563749,0.16188781,72671.0,72660.0,0.06881282]
["bitfinex","BTCUSD",1773618563946,0.16188781,72669.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773618564165,0.16199401,72669.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773618564697,0.0001062,72669.0,72655.0,0.07313154]
["bitfinex","BTCUSD",1773618564902,0.0688016,72673.0,72655.0,0.07313154]
["bitfinex","BTCUSD",1773618565135,0.0688016,72673.0,72655.0,0.07323774]
["bitfinex","BTCUSD",1773618565813,0.16188781,72672.0,72655.0,0.0015062]
["bitfinex","BTCUSD",1773618566570,0.06880323,72671.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773618566920,0.06880323,72671.0,72657.0,0.0014]
["bitfinex","BTCUSD",1773618567117,0.06880323,72671.0,72655.0,0.0001062]
["bitfinex","BTCUSD",1773618567326,0.06880323,72671.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773618569209,0.06879944,72675.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773618569411,0.16188781,72674.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773618569920,0.16188781,72674.0,72655.0,0.0001062]
["bitfinex","BTCUSD",1773618570134,0.16188781,72672.0,72655.0,0.0001062]
["bitfinex","BTCUSD",1773618571790,0.16188781,72670.0,72655.0,0.0001062]
["bitfinex","BTCUSD",1773618571942,0.16188781,72670.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773618572803,0.06880323,72671.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773618573549,0.16188781,72670.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773618573834,0.16188781,72670.0,72656.0,0.06903718]
["bitfinex","BTCUSD",1773618573835,0.16188781,72668.0,72656.0,0.06903718]
["bitfinex","BTCUSD",1773618575145,0.16188781,72668.0,72632.0,0.04152305]
["bitfinex","BTCUSD",1773618575146,0.16188781,72668.0,72633.0,0.06883904]
["bitfinex","BTCUSD",1773618575348,0.16188781,72668.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773618575349,0.16199421,72668.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773618575753,0.16188781,72666.0,72645.0,0.06882781]
["bitfinex","BTCUSD",1773618575970,0.16188781,72666.0,72647.0,0.06882584]
["bitfinex","BTCUSD",1773618576101,0.16188781,72666.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773618577916,0.06880891,72665.0,72649.0,0.07022394]
["bitfinex","BTCUSD",1773618578141,0.16188781,72664.0,72649.0,0.07022394]
["bitfinex","BTCUSD",1773618579101,0.06880891,72665.0,72649.0,0.07022394]
["bitfinex","BTCUSD",1773618579326,0.06880891,72665.0,72650.0,0.07112915]
["bitfinex","BTCUSD",1773618580380,0.06880775,72667.0,72651.0,0.06882217]
["bitfinex","BTCUSD",1773618580950,0.16188781,72666.0,72651.0,0.06882217]
["bitfinex","BTCUSD",1773618582051,0.16188781,72666.0,72652.0,0.0014]
["bitfinex","BTCUSD",1773618582256,0.16188781,72666.0,72644.0,1e-08]
["bitfinex","BTCUSD",1773618582257,0.06880891,72665.0,72644.0,1e-08]
["bitfinex","BTCUSD",1773618582388,0.06880891,72665.0,72636.0,0.06883572]
["bitfinex","BTCUSD",1773618582389,0.16188781,72664.0,72643.0,0.0014]
["bitfinex","BTCUSD",1773618583091,0.06880891,72665.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773618583092,0.16188781,72662.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773618583447,0.0014,72663.0,72644.0,0.07460401]
["bitfinex","BTCUSD",1773618583648,0.06880891,72665.0,72644.0,0.07460401]
["bitfinex","BTCUSD",1773618583847,0.07020891,72665.0,72644.0,0.07460401]
["bitfinex","BTCUSD",1773618584181,0.23069672,72665.0,72644.0,0.07460401]
["bitfinex","BTCUSD",1773618584366,0.0001064,72668.0,72646.0,0.07457683]
["bitfinex","BTCUSD",1773618586430,0.0001064,72668.0,72648.0,0.07420878]
["bitfinex","BTCUSD",1773618588679,0.0001064,72668.0,72649.0,0.14247501]
["bitfinex","BTCUSD",1773618589077,0.0001064,72668.0,72650.0,0.0014]
["bitfinex","BTCUSD",1773618589464,0.0001064,72668.0,72651.0,0.07365094]
["bitfinex","BTCUSD",1773618592572,0.0001064,72668.0,72652.0,0.06882122]
["bitfinex","BTCUSD",1773618592708,0.0001064,72668.0,72653.0,0.07291567]
["bitfinex","BTCUSD",1773618593695,0.0002,72671.0,72653.0,0.07291567]
["bitfinex","BTCUSD",1773618593896,0.06900375,72671.0,72653.0,0.07302207]
["bitfinex","BTCUSD",1773618594289,0.06879949,72675.0,72653.0,0.07302207]
["bitfinex","BTCUSD",1773618594489,0.0003872,72676.0,72660.0,0.17043266]
["bitfinex","BTCUSD",1773618594695,0.0002,72679.0,72654.0,0.06881933]
["bitfinex","BTCUSD",1773618594696,0.0002,72679.0,72662.0,0.07255507]
["bitfinex","BTCUSD",1773618594896,0.00015356,72683.0,72664.0,0.07255507]
["bitfinex","BTCUSD",1773618595124,0.0002,72686.0,72664.0,0.07255507]
["bitfinex","BTCUSD",1773618595819,0.0002,72686.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773618596018,0.169,72690.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773618596576,0.169,72690.0,72667.0,0.00130955]
["bitfinex","BTCUSD",1773618596787,0.06868172,72694.0,72671.0,0.00130955]
["bitfinex","BTCUSD",1773618597409,0.06888172,72694.0,72671.0,0.00130955]
["bitfinex","BTCUSD",1773618597735,0.0002,72694.0,72673.0,0.00257566]
["bitfinex","BTCUSD",1773618598744,0.06878241,72693.0,72675.0,0.00238415]
["bitfinex","BTCUSD",1773618600075,0.06888885,72693.0,72675.0,0.00238415]
["bitfinex","BTCUSD",1773618600492,0.17768408,72692.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1773618600685,0.24646838,72691.0,72674.0,0.06880039]
["bitfinex","BTCUSD",1773618601731,0.24646838,72691.0,72658.0,0.06903012]
["bitfinex","BTCUSD",1773618601732,0.17768408,72688.0,72658.0,0.06903012]
["bitfinex","BTCUSD",1773618601939,0.17768408,72688.0,72659.0,0.0014]
["bitfinex","BTCUSD",1773618601940,0.17789898,72688.0,72659.0,0.0014]
["bitfinex","BTCUSD",1773618602315,0.0014,72687.0,72659.0,0.0014]
["bitfinex","BTCUSD",1773618602545,0.16667614,72686.0,72659.0,0.0014]
["bitfinex","BTCUSD",1773618602723,0.16807614,72686.0,72660.0,0.15467387]
["bitfinex","BTCUSD",1773618602862,0.16807614,72686.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773618602863,0.16667614,72684.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773618603104,0.0014,72683.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773618603327,0.16667614,72682.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773618604133,0.16667614,72682.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773618604333,0.16667614,72682.0,72661.0,0.0688127]
["bitfinex","BTCUSD",1773618604569,0.16667614,72682.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773618605133,0.06879377,72681.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773618605356,0.16667614,72680.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618607497,0.06879566,72679.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618607715,0.16667614,72678.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618608516,0.16667614,72683.0,72664.0,0.22277467]
["bitfinex","BTCUSD",1773618608864,0.06899151,72684.0,72665.0,0.15381867]
["bitfinex","BTCUSD",1773618610783,0.23566765,72684.0,72666.0,0.06880797]
["bitfinex","BTCUSD",1773618611194,0.16807614,72683.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773618612933,0.06879282,72682.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773618613084,0.16667614,72681.0,72663.0,0.07021025]
["bitfinex","BTCUSD",1773618613714,0.16667614,72681.0,72656.0,0.00022]
["bitfinex","BTCUSD",1773618613919,0.06879282,72682.0,72651.0,0.23782196]
["bitfinex","BTCUSD",1773618613920,0.16667614,72679.0,72651.0,0.23782196]
["bitfinex","BTCUSD",1773618614127,0.16667614,72679.0,72651.0,0.1704]
["bitfinex","BTCUSD",1773618614327,0.16667614,72679.0,72652.0,0.0014]
["bitfinex","BTCUSD",1773618614533,0.16667614,72669.0,72651.0,0.0014]
["bitfinex","BTCUSD",1773618614728,0.16667614,72667.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773618614945,0.16667614,72667.0,72636.0,0.00022]
["bitfinex","BTCUSD",1773618614946,0.0014,72668.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773618614947,0.16667614,72659.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773618615215,0.16667614,72657.0,72639.0,0.0014]
["bitfinex","BTCUSD",1773618615579,0.16667614,72657.0,72636.0,0.00022]
["bitfinex","BTCUSD",1773618615787,0.16667614,72657.0,72639.0,0.0001064]
["bitfinex","BTCUSD",1773618616017,0.16667614,72657.0,72638.0,0.0014]
["bitfinex","BTCUSD",1773618616164,0.16678252,72657.0,72638.0,0.0014]
["bitfinex","BTCUSD",1773618616369,0.16678252,72657.0,72630.0,0.06884146]
["bitfinex","BTCUSD",1773618616537,0.16678252,72657.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773618616999,0.06881744,72656.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618617193,0.16667614,72655.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618617366,0.16667614,72655.0,72632.0,0.21411131]
["bitfinex","BTCUSD",1773618619002,0.16667614,72653.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618619894,0.16667614,72653.0,72633.0,0.0014]
["bitfinex","BTCUSD",1773618621278,0.16667614,72653.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773618621279,0.16667614,72651.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773618621622,0.16667614,72651.0,72626.0,0.06884586]
["bitfinex","BTCUSD",1773618621623,0.0014,72650.0,72628.0,0.00022]
["bitfinex","BTCUSD",1773618621769,0.16667614,72649.0,72629.0,0.0014]
["bitfinex","BTCUSD",1773618623379,0.16469984,72647.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773618623671,0.06882501,72648.0,72630.0,0.21440052]
["bitfinex","BTCUSD",1773618623878,0.06882501,72648.0,72628.0,0.01871875]
["bitfinex","BTCUSD",1773618624085,0.06882501,72648.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773618624319,0.16469984,72647.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773618624506,0.16469984,72647.0,72630.0,0.06884207]
["bitfinex","BTCUSD",1773618624712,0.16469984,72647.0,72632.0,0.0014]
["bitfinex","BTCUSD",1773618626148,0.16469984,72647.0,72632.0,0.07023923]
["bitfinex","BTCUSD",1773618626149,0.06882691,72646.0,72632.0,0.07023923]
["bitfinex","BTCUSD",1773618626557,0.16469984,72645.0,72632.0,0.07023923]
["bitfinex","BTCUSD",1773618626851,0.16469984,72645.0,72633.0,0.06883923]
["bitfinex","BTCUSD",1773618627056,0.16469984,72645.0,72633.0,0.07023923]
["bitfinex","BTCUSD",1773618627265,0.16469984,72645.0,72626.0,0.06884536]
["bitfinex","BTCUSD",1773618627466,0.16469984,72645.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773618627640,0.16469984,72645.0,72617.0,0.06885352]
["bitfinex","BTCUSD",1773618627848,0.16469984,72645.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773618628242,0.16469984,72643.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773618628447,0.16469984,72641.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773618629372,0.16469984,72641.0,72620.0,0.00022]
["bitfinex","BTCUSD",1773618629545,0.16469984,72639.0,72612.0,0.06885884]
["bitfinex","BTCUSD",1773618629737,0.16469984,72639.0,72602.0,0.06886807]
["bitfinex","BTCUSD",1773618630179,0.16469984,72639.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773618630180,0.06883449,72638.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773618630380,0.16469984,72637.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773618630554,0.16469984,72635.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773618630743,0.16469984,72635.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773618630941,0.16469984,72635.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773618631179,0.16469984,72635.0,72604.0,0.06886672]
["bitfinex","BTCUSD",1773618631380,0.16469984,72635.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773618631889,0.16469984,72635.0,72607.0,0.00175413]
["bitfinex","BTCUSD",1773618632653,0.16469984,72633.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773618633337,0.16452238,72633.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773618634434,0.16434489,72633.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773618634621,0.06884018,72632.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773618634823,0.16469984,72631.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773618635025,0.16469984,72629.0,72608.0,0.06886293]
["bitfinex","BTCUSD",1773618635334,0.16469984,72629.0,72609.0,0.14430068]
["bitfinex","BTCUSD",1773618635626,0.16469984,72629.0,72607.0,0.06921706]
["bitfinex","BTCUSD",1773618635822,0.16469984,72628.0,72608.0,0.07026293]
["bitfinex","BTCUSD",1773618636181,0.16469984,72628.0,72608.0,0.07048293]
["bitfinex","BTCUSD",1773618636908,0.16469984,72626.0,72608.0,0.07048293]
["bitfinex","BTCUSD",1773618639275,0.16469984,72626.0,72608.0,0.24160817]
["bitfinex","BTCUSD",1773618639276,0.06884681,72625.0,72608.0,0.24160817]
["bitfinex","BTCUSD",1773618639569,0.06884491,72627.0,72609.0,0.17112524]
["bitfinex","BTCUSD",1773618639806,0.06884491,72627.0,72600.0,0.07328957]
["bitfinex","BTCUSD",1773618639807,0.16469984,72626.0,72600.0,0.07328957]
["bitfinex","BTCUSD",1773618640013,0.16444345,72626.0,72600.0,0.00452658]
["bitfinex","BTCUSD",1773618640144,0.16418703,72626.0,72601.0,0.06886957]
["bitfinex","BTCUSD",1773618640346,0.1640095,72626.0,72602.0,0.17112524]
["bitfinex","BTCUSD",1773618640568,0.1654095,72626.0,72602.0,0.17112524]
["bitfinex","BTCUSD",1773618641046,0.06884491,72627.0,72602.0,0.17112524]
["bitfinex","BTCUSD",1773618641255,0.06884491,72628.0,72604.0,0.17112524]
["bitfinex","BTCUSD",1773618641861,0.03,72630.0,72611.0,0.17112524]
["bitfinex","BTCUSD",1773618642068,0.03,72630.0,72613.0,0.17112524]
["bitfinex","BTCUSD",1773618642275,0.02974365,72630.0,72615.0,0.17112524]
["bitfinex","BTCUSD",1773618642468,0.02974365,72630.0,72617.0,0.17112524]
["bitfinex","BTCUSD",1773618642670,0.02974365,72630.0,72619.0,0.17112524]
["bitfinex","BTCUSD",1773618642905,0.02956615,72630.0,72620.0,0.17252524]
["bitfinex","BTCUSD",1773618643048,0.02956615,72630.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773618643251,0.02956615,72630.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773618643899,0.0688395,72633.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773618644580,0.0688395,72633.0,72622.0,0.06895623]
["bitfinex","BTCUSD",1773618645462,0.23353243,72640.0,72622.0,0.06895623]
["bitfinex","BTCUSD",1773618646055,0.06883259,72640.0,72622.0,0.06895623]
["bitfinex","BTCUSD",1773618646372,0.16469984,72645.0,72623.0,0.17112524]
["bitfinex","BTCUSD",1773618646580,0.16469984,72645.0,72623.0,0.10227559]
["bitfinex","BTCUSD",1773618646797,0.16469984,72645.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773618647004,0.16469984,72645.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773618647360,0.16469984,72643.0,72625.0,0.0014]
["bitfinex","BTCUSD",1773618647547,0.16469984,72643.0,72620.0,0.06885119]
["bitfinex","BTCUSD",1773618647746,0.16469984,72641.0,72620.0,0.06885119]
["bitfinex","BTCUSD",1773618647946,0.16469984,72641.0,72618.0,0.06885343]
["bitfinex","BTCUSD",1773618648154,0.16469984,72641.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773618648402,0.16452238,72641.0,72618.0,0.06885343]
["bitfinex","BTCUSD",1773618648608,0.16452238,72641.0,72619.0,0.0014]
["bitfinex","BTCUSD",1773618648814,0.16452238,72641.0,72618.0,0.06885343]
["bitfinex","BTCUSD",1773618649068,0.16452238,72641.0,72619.0,0.0014]
["bitfinex","BTCUSD",1773618649417,0.06883259,72640.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773618649711,0.23353243,72640.0,72621.0,0.14500594]
["bitfinex","BTCUSD",1773618649912,0.16469984,72639.0,72621.0,0.14500594]
["bitfinex","BTCUSD",1773618650136,0.16469984,72639.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773618651681,0.23353433,72638.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773618652130,0.23353433,72638.0,72617.0,0.14326459]
["bitfinex","BTCUSD",1773618652131,0.06883449,72638.0,72617.0,0.14326459]
["bitfinex","BTCUSD",1773618652305,0.17675037,72631.0,72609.0,0.06886198]
["bitfinex","BTCUSD",1773618652474,0.17675037,72629.0,72609.0,0.07026198]
["bitfinex","BTCUSD",1773618652674,0.17675037,72627.0,72609.0,0.07026198]
["bitfinex","BTCUSD",1773618653081,0.17675037,72627.0,72608.0,0.00022]
["bitfinex","BTCUSD",1773618653284,0.17675037,72627.0,72603.0,0.06886726]
["bitfinex","BTCUSD",1773618653493,0.17675037,72627.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773618653693,0.17524037,72625.0,72604.0,0.07026647]
["bitfinex","BTCUSD",1773618654242,0.17524037,72625.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773618655321,0.17524037,72625.0,72604.0,0.06886647]
["bitfinex","BTCUSD",1773618655553,0.17524037,72625.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773618655726,0.06884776,72624.0,72605.0,0.07026494]
["bitfinex","BTCUSD",1773618655952,0.17506291,72623.0,72605.0,0.07026494]
["bitfinex","BTCUSD",1773618656179,0.17515164,72621.0,72605.0,0.07026494]
["bitfinex","BTCUSD",1773618656931,0.06884776,72624.0,72606.0,0.00180128]
["bitfinex","BTCUSD",1773618657378,0.06895415,72624.0,72606.0,0.00180128]
["bitfinex","BTCUSD",1773618658104,0.00010639,72624.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773618658528,0.17525803,72624.0,72607.0,0.06886388]
["bitfinex","BTCUSD",1773618658899,0.17525803,72624.0,72605.0,0.07026388]
["bitfinex","BTCUSD",1773618659070,0.17525803,72624.0,72606.0,0.0014]
["bitfinex","BTCUSD",1773618659265,0.17525803,72624.0,72607.0,0.0014]
["bitfinex","BTCUSD",1773618659694,0.17525803,72624.0,72602.0,0.06908767]
["bitfinex","BTCUSD",1773618659896,0.17525803,72624.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773618660095,0.17445164,72622.0,72608.0,0.0014]
["bitfinex","BTCUSD",1773618660499,0.17445164,72622.0,72605.0,0.00022]
["bitfinex","BTCUSD",1773618660767,0.17305164,72620.0,72603.0,0.06886758]
["bitfinex","BTCUSD",1773618660973,0.17305164,72620.0,72601.0,0.0014]
["bitfinex","BTCUSD",1773618661174,0.17305164,72620.0,72597.0,0.0690933]
["bitfinex","BTCUSD",1773618661175,0.17224164,72619.0,72597.0,1e-08]
["bitfinex","BTCUSD",1773618661378,0.17224164,72619.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773618661584,0.17133466,72617.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773618661995,0.17133466,72617.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773618662216,0.17133466,72615.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773618662415,0.17133466,72615.0,72594.0,0.06909592]
["bitfinex","BTCUSD",1773618662619,0.17133466,72613.0,72594.0,0.06909592]
["bitfinex","BTCUSD",1773618663658,0.17133466,72613.0,72593.0,0.06909663]
["bitfinex","BTCUSD",1773618664869,0.17133466,72611.0,72593.0,0.00022]
["bitfinex","BTCUSD",1773618665098,0.17133466,72611.0,72593.0,0.06909685]
["bitfinex","BTCUSD",1773618665496,0.17133466,72611.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773618666304,0.06885914,72612.0,72581.0,6e-05]
["bitfinex","BTCUSD",1773618666305,0.17133466,72609.0,72581.0,6e-05]
["bitfinex","BTCUSD",1773618666502,0.17133466,72609.0,72563.0,0.0003935]
["bitfinex","BTCUSD",1773618666503,0.17133466,72598.0,72572.0,0.06889686]
["bitfinex","BTCUSD",1773618666673,0.28520818,72599.0,72563.0,0.0003935]
["bitfinex","BTCUSD",1773618666674,0.17133466,72596.0,72573.0,0.06889523]
["bitfinex","BTCUSD",1773618666881,0.17133466,72596.0,72577.0,0.00862558]
["bitfinex","BTCUSD",1773618666882,0.17133466,72594.0,72577.0,0.00862558]
["bitfinex","BTCUSD",1773618667085,0.17133466,72594.0,72572.0,0.06889644]
["bitfinex","BTCUSD",1773618667289,0.17133466,72594.0,72573.0,0.0013]
["bitfinex","BTCUSD",1773618667696,0.17133466,72594.0,72572.0,0.0014]
["bitfinex","BTCUSD",1773618667897,0.17144099,72594.0,72572.0,0.0013]
["bitfinex","BTCUSD",1773618668092,0.17244099,72594.0,72572.0,0.0013]
["bitfinex","BTCUSD",1773618668366,0.17244099,72594.0,72564.0,0.06890385]
["bitfinex","BTCUSD",1773618668516,0.17244099,72594.0,72570.0,0.0014]
["bitfinex","BTCUSD",1773618668931,0.17133466,72592.0,72568.0,0.06890021]
["bitfinex","BTCUSD",1773618669101,0.17133466,72589.0,72569.0,0.0014]
["bitfinex","BTCUSD",1773618669486,0.17133466,72589.0,72563.0,0.06929724]
["bitfinex","BTCUSD",1773618669687,0.17133466,72589.0,72565.0,0.06890297]
["bitfinex","BTCUSD",1773618670485,0.06887716,72593.0,72566.0,0.01635704]
["bitfinex","BTCUSD",1773618670693,0.17133466,72592.0,72566.0,0.01635704]
["bitfinex","BTCUSD",1773618672053,0.06887906,72591.0,72568.0,0.01595709]
["bitfinex","BTCUSD",1773618672857,0.17133466,72590.0,72568.0,0.01595709]
["bitfinex","BTCUSD",1773618673875,0.17133466,72590.0,72567.0,0.06890184]
["bitfinex","BTCUSD",1773618674461,0.17133466,72588.0,72568.0,0.0014]
["bitfinex","BTCUSD",1773618676112,0.17133466,72588.0,72566.0,0.06912184]
["bitfinex","BTCUSD",1773618676113,0.17133466,72588.0,72569.0,0.01281079]
["bitfinex","BTCUSD",1773618676306,0.17133466,72588.0,72566.0,0.06912184]
["bitfinex","BTCUSD",1773618676307,0.06888475,72585.0,72570.0,0.0014]
["bitfinex","BTCUSD",1773618676541,0.17133466,72584.0,72570.0,0.0014]
["bitfinex","BTCUSD",1773618676741,0.06888475,72585.0,72570.0,0.07029857]
["bitfinex","BTCUSD",1773618677408,0.17133466,72584.0,72566.0,0.00022]
["bitfinex","BTCUSD",1773618677611,0.17133466,72584.0,72567.0,0.0014]
["bitfinex","BTCUSD",1773618677837,0.17133466,72584.0,72566.0,0.0691225]
["bitfinex","BTCUSD",1773618677838,0.17133466,72584.0,72566.0,0.0014]
["bitfinex","BTCUSD",1773618678153,0.17133466,72579.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773618678302,0.17133466,72579.0,72558.0,0.06913016]
["bitfinex","BTCUSD",1773618678709,0.07029139,72578.0,72558.0,0.06913016]
["bitfinex","BTCUSD",1773618678910,0.17133466,72577.0,72558.0,0.06913016]
["bitfinex","BTCUSD",1773618679113,0.17133466,72577.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773618679616,0.06889139,72581.0,72559.0,0.0014]
["bitfinex","BTCUSD",1773618679617,0.0014,72584.0,72560.0,0.01284509]
["bitfinex","BTCUSD",1773618679859,0.17133466,72583.0,72561.0,0.01281577]
["bitfinex","BTCUSD",1773618680036,0.17133466,72583.0,72562.0,0.02566086]
["bitfinex","BTCUSD",1773618680217,0.17133466,72583.0,72563.0,0.01281577]
["bitfinex","BTCUSD",1773618680426,0.17133466,72583.0,72564.0,0.01281577]
["bitfinex","BTCUSD",1773618680655,0.17133466,72583.0,72565.0,0.0014]
["bitfinex","BTCUSD",1773618681590,0.17133466,72581.0,72566.0,0.06890279]
["bitfinex","BTCUSD",1773618682492,0.17133466,72581.0,72566.0,0.0014]
["bitfinex","BTCUSD",1773618684303,0.16491064,72579.0,72566.0,0.0014]
["bitfinex","BTCUSD",1773618684508,0.16491064,72577.0,72566.0,0.0014]
["bitfinex","BTCUSD",1773618685274,0.16491064,72577.0,72562.0,0.06890622]
["bitfinex","BTCUSD",1773618685494,0.16491064,72577.0,72563.0,0.0014]
["bitfinex","BTCUSD",1773618686125,0.16491064,72577.0,72561.0,0.06890741]
["bitfinex","BTCUSD",1773618686348,0.06889329,72576.0,72559.0,0.0703092]
["bitfinex","BTCUSD",1773618686548,0.06889329,72576.0,72559.0,0.15217322]
["bitfinex","BTCUSD",1773618686700,0.06889329,72576.0,72559.0,0.0703092]
["bitfinex","BTCUSD",1773618686907,0.16361266,72575.0,72559.0,0.0703092]
["bitfinex","BTCUSD",1773618687225,0.16361266,72575.0,72560.0,0.0014]
["bitfinex","BTCUSD",1773618687425,0.16361266,72575.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773618688054,0.16361266,72575.0,72558.0,0.00162]
["bitfinex","BTCUSD",1773618688257,0.06889519,72574.0,72558.0,0.00022]
["bitfinex","BTCUSD",1773618688398,0.16361266,72573.0,72555.0,0.0014]
["bitfinex","BTCUSD",1773618688613,0.06889519,72574.0,72545.0,0.06892228]
["bitfinex","BTCUSD",1773618688614,0.16361266,72571.0,72550.0,0.06913781]
["bitfinex","BTCUSD",1773618688821,0.16361266,72571.0,72550.0,0.00022]
["bitfinex","BTCUSD",1773618689802,0.16361266,72571.0,72550.0,0.00035593]
["bitfinex","BTCUSD",1773618689996,0.16361266,72568.0,72545.0,0.0014]
["bitfinex","BTCUSD",1773618690138,0.16396721,72568.0,72541.0,0.06931996]
["bitfinex","BTCUSD",1773618690340,0.16396721,72568.0,72533.0,0.06893341]
["bitfinex","BTCUSD",1773618690341,0.06890184,72567.0,72533.0,0.06893341]
["bitfinex","BTCUSD",1773618690591,0.16361266,72566.0,72533.0,0.06893341]
["bitfinex","BTCUSD",1773618690792,0.16361266,72564.0,72534.0,0.0014]
["bitfinex","BTCUSD",1773618690940,0.16361266,72564.0,72535.0,0.09547304]
["bitfinex","BTCUSD",1773618691338,0.0014,72563.0,72535.0,0.09547304]
["bitfinex","BTCUSD",1773618691763,0.06890184,72567.0,72535.0,0.09547304]
["bitfinex","BTCUSD",1773618691985,0.06890184,72567.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773618692187,0.00035455,72568.0,72536.0,0.0014]
["bitfinex","BTCUSD",1773618692364,0.00035455,72568.0,72541.0,0.10433329]
["bitfinex","BTCUSD",1773618693347,0.00035455,72568.0,72545.0,0.00022]
["bitfinex","BTCUSD",1773618693557,0.00035455,72568.0,72547.0,0.00011807]
["bitfinex","BTCUSD",1773618694271,0.00035455,72568.0,72547.0,0.06892083]
["bitfinex","BTCUSD",1773618694461,0.0002,72579.0,72551.0,0.00011807]
["bitfinex","BTCUSD",1773618694606,0.0690906,72579.0,72551.0,0.00035455]
["bitfinex","BTCUSD",1773618695606,0.0690906,72579.0,72551.0,0.00135455]
["bitfinex","BTCUSD",1773618696034,0.0690906,72579.0,72551.0,0.00035455]
["bitfinex","BTCUSD",1773618696445,0.0690906,72579.0,72552.0,0.06891608]
["bitfinex","BTCUSD",1773618696798,0.26616523,72601.0,72554.0,0.16600996]
["bitfinex","BTCUSD",1773618697004,0.33068509,72621.0,72591.0,0.17084064]
["bitfinex","BTCUSD",1773618697005,0.16361266,72615.0,72591.0,0.17084064]
["bitfinex","BTCUSD",1773618697126,0.16361266,72612.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773618697336,0.16361266,72612.0,72579.0,0.16600996]
["bitfinex","BTCUSD",1773618697337,0.17084064,72602.0,72579.0,0.16600996]
["bitfinex","BTCUSD",1773618697538,0.16361266,72609.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773618697747,0.16361266,72609.0,72581.0,0.0014]
["bitfinex","BTCUSD",1773618698175,0.16371903,72609.0,72582.0,0.16600996]
["bitfinex","BTCUSD",1773618698406,0.16361266,72607.0,72584.0,0.0688857]
["bitfinex","BTCUSD",1773618698948,0.16361266,72607.0,72585.0,0.16600996]
["bitfinex","BTCUSD",1773618700356,0.16361266,72607.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773618700357,0.06886483,72606.0,72586.0,0.0688838]
["bitfinex","BTCUSD",1773618700695,0.06886483,72606.0,72582.0,0.0688857]
["bitfinex","BTCUSD",1773618700696,0.16361266,72605.0,72578.0,0.06889136]
["bitfinex","BTCUSD",1773618700897,0.16361266,72605.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773618701304,0.16361266,72605.0,72578.0,0.06889136]
["bitfinex","BTCUSD",1773618701538,0.16361266,72605.0,72579.0,0.0014]
["bitfinex","BTCUSD",1773618701879,0.16361266,72605.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773618702101,0.16361266,72605.0,72576.0,0.06889139]
["bitfinex","BTCUSD",1773618702102,0.16361266,72605.0,72578.0,0.0014]
["bitfinex","BTCUSD",1773618702636,0.16850466,72603.0,72580.0,0.17084064]
["bitfinex","BTCUSD",1773618702937,0.16850466,72603.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773618704445,0.06886862,72602.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773618704622,0.16990466,72601.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773618707024,0.16850466,72599.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773618709702,0.23737708,72598.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773618709903,0.23737708,72598.0,72580.0,0.0014]
["bitfinex","BTCUSD",1773618710322,0.23737708,72598.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773618710323,0.26616523,72597.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773618710490,0.26616523,72599.0,72579.0,0.06889045]
["bitfinex","BTCUSD",1773618710700,0.16314864,72647.0,72590.0,0.16600996]
["bitfinex","BTCUSD",1773618710701,0.06905155,72621.0,72590.0,0.16600996]
["bitfinex","BTCUSD",1773618711007,0.06884207,72630.0,72607.0,0.16600996]
["bitfinex","BTCUSD",1773618711254,0.06884207,72630.0,72590.0,0.00010637]
["bitfinex","BTCUSD",1773618711255,0.16501266,72629.0,72590.0,0.00010637]
["bitfinex","BTCUSD",1773618711395,0.16501266,72629.0,72591.0,0.16600996]
["bitfinex","BTCUSD",1773618711599,0.16501266,72629.0,72592.0,0.0014]
["bitfinex","BTCUSD",1773618711850,0.16361266,72627.0,72594.0,0.16600996]
["bitfinex","BTCUSD",1773618713379,0.06884397,72628.0,72594.0,0.16600996]
["bitfinex","BTCUSD",1773618713598,0.0014,72626.0,72594.0,0.16600996]
["bitfinex","BTCUSD",1773618714210,0.06884681,72625.0,72596.0,0.17174078]
["bitfinex","BTCUSD",1773618714420,0.06884337,72629.0,72601.0,0.44806205]
["bitfinex","BTCUSD",1773618714636,0.06884337,72629.0,72602.0,0.17314078]
["bitfinex","BTCUSD",1773618715817,0.07024337,72629.0,72602.0,0.17314078]
["bitfinex","BTCUSD",1773618717183,0.07024337,72629.0,72604.0,0.17174078]
["bitfinex","BTCUSD",1773618717431,0.0002,72627.0,72604.0,0.17174078]
["bitfinex","BTCUSD",1773618718610,0.17737714,72626.0,72604.0,0.0014]
["bitfinex","BTCUSD",1773618719099,0.17737714,72624.0,72601.0,0.27632127]
["bitfinex","BTCUSD",1773618719415,0.06884681,72625.0,72598.0,0.06887155]
["bitfinex","BTCUSD",1773618719416,0.17737714,72622.0,72598.0,0.06887155]
["bitfinex","BTCUSD",1773618719626,0.17737714,72622.0,72598.0,0.07027155]
["bitfinex","BTCUSD",1773618719997,0.0014,72623.0,72599.0,0.17174078]
["bitfinex","BTCUSD",1773618721022,0.0014,72622.0,72599.0,0.17174078]
["bitfinex","BTCUSD",1773618721220,0.0688506,72621.0,72601.0,0.17174078]
["bitfinex","BTCUSD",1773618722858,0.17737714,72620.0,72594.0,0.06887559]
["bitfinex","BTCUSD",1773618723074,0.17737714,72620.0,72595.0,0.0014]
["bitfinex","BTCUSD",1773618723367,0.17737714,72618.0,72596.0,0.0702734]
["bitfinex","BTCUSD",1773618723733,0.17737714,72618.0,72596.0,0.0688734]
["bitfinex","BTCUSD",1773618723942,0.17737714,72618.0,72596.0,0.0702734]
["bitfinex","BTCUSD",1773618725152,0.17757714,72618.0,72596.0,0.0702734]
["bitfinex","BTCUSD",1773618725355,0.17737714,72616.0,72596.0,0.0702734]
["bitfinex","BTCUSD",1773618725677,0.00072,72615.0,72596.0,0.0702734]
["bitfinex","BTCUSD",1773618725882,0.00038,72615.0,72596.0,0.0702734]
["bitfinex","BTCUSD",1773618726097,0.17737714,72614.0,72596.0,0.0702734]
["bitfinex","BTCUSD",1773618726297,0.17703714,72614.0,72596.0,0.0702734]
["bitfinex","BTCUSD",1773618726611,0.0014,72618.0,72597.0,0.17174078]
["bitfinex","BTCUSD",1773618727141,0.06884871,72623.0,72597.0,0.17174078]
["bitfinex","BTCUSD",1773618727379,0.0688506,72621.0,72599.0,0.17174078]
["bitfinex","BTCUSD",1773618729658,0.0014,72625.0,72602.0,0.17174078]
["bitfinex","BTCUSD",1773618729857,0.0014,72625.0,72603.0,0.0014]
["bitfinex","BTCUSD",1773618730161,0.0014,72625.0,72604.0,0.17174078]
["bitfinex","BTCUSD",1773618730567,0.17877714,72625.0,72604.0,0.17174078]
["bitfinex","BTCUSD",1773618731302,0.17877714,72625.0,72605.0,0.0014]
["bitfinex","BTCUSD",1773618731857,0.06884776,72624.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773618732062,0.17737714,72623.0,72602.0,0.06886862]
["bitfinex","BTCUSD",1773618732274,0.17737714,72623.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773618732470,0.17737714,72623.0,72595.0,0.06887431]
["bitfinex","BTCUSD",1773618732716,0.17737714,72623.0,72596.0,0.0014]
["bitfinex","BTCUSD",1773618732918,0.17737714,72623.0,72592.0,0.07437423]
["bitfinex","BTCUSD",1773618732919,0.17737714,72623.0,72592.0,0.0743742]
["bitfinex","BTCUSD",1773618733118,0.17737714,72623.0,72592.0,0.00549628]
["bitfinex","BTCUSD",1773618733697,0.17737714,72623.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773618734148,0.17737714,72621.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773618735827,0.17837714,72621.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773618736252,0.17737714,72619.0,72596.0,0.06909418]
["bitfinex","BTCUSD",1773618736450,0.17737714,72619.0,72597.0,0.16885765]
["bitfinex","BTCUSD",1773618736760,0.17737714,72617.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773618736911,0.17737714,72617.0,72598.0,0.00125216]
["bitfinex","BTCUSD",1773618737361,0.17737714,72617.0,72598.0,0.00110431]
["bitfinex","BTCUSD",1773618737861,0.17877714,72617.0,72598.0,0.00110431]
["bitfinex","BTCUSD",1773618738223,0.06885534,72616.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773618738429,0.07025534,72616.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773618739100,0.24763248,72616.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773618739502,0.24763248,72616.0,72596.0,0.23674295]
["bitfinex","BTCUSD",1773618739503,0.17737714,72615.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773618740690,0.17737714,72613.0,72596.0,0.00022]
["bitfinex","BTCUSD",1773618741380,0.0014,72612.0,72596.0,0.06865082]
["bitfinex","BTCUSD",1773618741516,0.17737714,72613.0,72596.0,0.06865082]
["bitfinex","BTCUSD",1773618741714,0.0014,72612.0,72596.0,0.06865082]
["bitfinex","BTCUSD",1773618742321,0.16145296,72614.0,72596.0,0.06865082]
["bitfinex","BTCUSD",1773618742981,0.07025819,72613.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773618743963,0.16145296,72612.0,72595.0,0.0688747]
["bitfinex","BTCUSD",1773618745070,0.16145296,72610.0,72592.0,0.00549628]
["bitfinex","BTCUSD",1773618745284,0.16145296,72610.0,72592.0,0.07437404]
["bitfinex","BTCUSD",1773618746737,0.06886009,72612.0,72593.0,0.16211926]
["bitfinex","BTCUSD",1773618746931,0.06886103,72610.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618747951,0.06886085,72611.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618749054,0.06885914,72613.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618749254,0.0014,72612.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618749989,0.06885914,72613.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618750168,0.0014,72611.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618751201,0.16145296,72609.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618752196,0.06886103,72610.0,72596.0,0.15939275]
["bitfinex","BTCUSD",1773618752503,0.06886103,72610.0,72594.0,0.0014]
["bitfinex","BTCUSD",1773618752704,0.06886103,72610.0,72595.0,0.06887526]
["bitfinex","BTCUSD",1773618753776,0.16145296,72609.0,72594.0,0.0702759]
["bitfinex","BTCUSD",1773618754978,0.06886103,72610.0,72594.0,0.0702759]
["bitfinex","BTCUSD",1773618755181,0.06885476,72617.0,72600.0,0.17063341]
["bitfinex","BTCUSD",1773618755383,0.23050921,72616.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773618755735,0.16145296,72615.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773618756213,0.16145296,72615.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773618756413,0.16145296,72615.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773618756639,0.16145296,72615.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773618757211,0.16145296,72615.0,72599.0,0.06887147]
["bitfinex","BTCUSD",1773618757428,0.16145296,72615.0,72600.0,0.0014]
["bitfinex","BTCUSD",1773618757810,0.16145296,72613.0,72599.0,0.0014]
["bitfinex","BTCUSD",1773618758235,0.16145296,72613.0,72596.0,0.06887147]
["bitfinex","BTCUSD",1773618758431,0.16145296,72613.0,72597.0,0.0014]
["bitfinex","BTCUSD",1773618758858,0.16145296,72613.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773618759444,0.06885724,72614.0,72598.0,0.0014]
["bitfinex","BTCUSD",1773618759746,0.06903964,72633.0,72598.0,0.09203789]
["bitfinex","BTCUSD",1773618759747,0.0002,72626.0,72598.0,0.09203789]
["bitfinex","BTCUSD",1773618759956,0.06903943,72633.0,72611.0,0.09063789]
["bitfinex","BTCUSD",1773618760147,0.06903943,72633.0,72613.0,0.09063789]
["bitfinex","BTCUSD",1773618760148,0.06903957,72633.0,72613.0,0.09063789]
["bitfinex","BTCUSD",1773618760350,0.06903958,72633.0,72613.0,0.09063789]
["bitfinex","BTCUSD",1773618760553,0.0002,72633.0,72613.0,0.09063789]
["bitfinex","BTCUSD",1773618760850,0.06903989,72633.0,72613.0,0.09063789]
["bitfinex","BTCUSD",1773618761408,0.06882886,72644.0,72613.0,0.09063789]
["bitfinex","BTCUSD",1773618761615,0.06881524,72659.0,72613.0,0.09063789]
["bitfinex","BTCUSD",1773618761616,0.06902417,72649.0,72621.0,0.09016265]
["bitfinex","BTCUSD",1773618761829,0.06902417,72649.0,72624.0,0.08967547]
["bitfinex","BTCUSD",1773618762387,0.06902417,72649.0,72630.0,0.17063341]
["bitfinex","BTCUSD",1773618762388,0.0002,72649.0,72630.0,0.17063341]
["bitfinex","BTCUSD",1773618762570,0.0002,72649.0,72631.0,0.09107547]
["bitfinex","BTCUSD",1773618762892,0.16079836,72648.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773618763065,0.06882086,72653.0,72631.0,0.08920454]
["bitfinex","BTCUSD",1773618763420,0.16079836,72651.0,72631.0,0.08920454]
["bitfinex","BTCUSD",1773618763974,0.0690191,72655.0,72633.0,0.08872249]
["bitfinex","BTCUSD",1773618764209,0.0690191,72655.0,72633.0,0.08857483]
["bitfinex","BTCUSD",1773618764554,0.0690191,72655.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773618764555,0.16079836,72653.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773618764769,0.0690191,72655.0,72635.0,0.08810172]
["bitfinex","BTCUSD",1773618765316,0.22981746,72655.0,72635.0,0.08810172]
["bitfinex","BTCUSD",1773618765657,0.0690191,72655.0,72635.0,0.08810172]
["bitfinex","BTCUSD",1773618765957,0.16079836,72652.0,72634.0,0.06883638]
["bitfinex","BTCUSD",1773618766135,0.16079836,72652.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773618766455,0.16079836,72652.0,72635.0,0.0014]
["bitfinex","BTCUSD",1773618767267,0.16079836,72652.0,72634.0,0.03901546]
["bitfinex","BTCUSD",1773618767420,0.16079836,72652.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773618767628,0.16079836,72650.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773618768018,0.16079836,72648.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773618768221,0.16219836,72648.0,72629.0,0.0014]
["bitfinex","BTCUSD",1773618768721,0.16219836,72648.0,72628.0,0.06884397]
["bitfinex","BTCUSD",1773618768722,0.16219836,72648.0,72630.0,0.0014]
["bitfinex","BTCUSD",1773618769747,0.16219836,72648.0,72625.0,0.15646762]
["bitfinex","BTCUSD",1773618769748,0.16219836,72648.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773618769977,0.16219836,72648.0,72622.0,0.0014]
["bitfinex","BTCUSD",1773618770174,0.17024354,72646.0,72623.0,0.06884871]
["bitfinex","BTCUSD",1773618771483,0.17024354,72646.0,72621.0,0.0688506]
["bitfinex","BTCUSD",1773618771630,0.17024354,72646.0,72619.0,0.0014]
["bitfinex","BTCUSD",1773618772188,0.06882786,72645.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773618772334,0.17024354,72644.0,72620.0,0.06885155]
["bitfinex","BTCUSD",1773618774312,0.17024354,72642.0,72619.0,0.07025155]
["bitfinex","BTCUSD",1773618774540,0.17024354,72640.0,72619.0,0.07025155]
["bitfinex","BTCUSD",1773618776728,0.17024354,72638.0,72619.0,0.07025155]
["bitfinex","BTCUSD",1773618777154,0.06883354,72639.0,72619.0,0.07025155]
["bitfinex","BTCUSD",1773618777360,0.17024354,72638.0,72619.0,0.07025155]
["bitfinex","BTCUSD",1773618778752,0.17024354,72636.0,72619.0,0.06885155]
["bitfinex","BTCUSD",1773618778890,0.17024354,72636.0,72617.0,0.06885391]
["bitfinex","BTCUSD",1773618778891,0.17024354,72636.0,72620.0,0.0014]
["bitfinex","BTCUSD",1773618780524,0.17024354,72636.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773618780726,0.17024354,72636.0,72616.0,0.0014]
["bitfinex","BTCUSD",1773618781051,0.06883733,72635.0,72612.0,0.06885891]
["bitfinex","BTCUSD",1773618781250,0.17128815,72634.0,72612.0,0.06885891]
["bitfinex","BTCUSD",1773618781449,0.17128815,72634.0,72613.0,0.0014]
["bitfinex","BTCUSD",1773618781661,0.17128815,72634.0,72614.0,0.0014]
["bitfinex","BTCUSD",1773618782024,0.17128815,72634.0,72612.0,0.06885891]
["bitfinex","BTCUSD",1773618782223,0.17128815,72634.0,72613.0,0.0014]
["bitfinex","BTCUSD",1773618782650,0.17128815,72634.0,72614.0,0.0014]
["bitfinex","BTCUSD",1773618783223,0.16988815,72632.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773618783416,0.16988815,72643.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773618783619,0.16988815,72641.0,72615.0,0.06885629]
["bitfinex","BTCUSD",1773618784481,0.06882691,72646.0,72620.0,0.17063341]
["bitfinex","BTCUSD",1773618784687,0.06882691,72647.0,72620.0,0.17063341]
["bitfinex","BTCUSD",1773618784883,0.06882691,72647.0,72621.0,0.0014]
["bitfinex","BTCUSD",1773618785326,0.06882691,72647.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773618785670,0.16988815,72646.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773618786085,0.16988815,72646.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773618786482,0.06882691,72647.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773618786891,0.23871506,72647.0,72623.0,0.0014]
["bitfinex","BTCUSD",1773618787293,0.23871506,72647.0,72624.0,0.06884776]
["bitfinex","BTCUSD",1773618788119,0.0002,72648.0,72630.0,0.17063341]
["bitfinex","BTCUSD",1773618788318,0.06902515,72648.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773618788521,0.0002,72655.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773618788737,0.06901841,72655.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773618788969,0.16988815,72654.0,72631.0,0.0014]
["bitfinex","BTCUSD",1773618789634,0.16988815,72654.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618789635,0.23870789,72654.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618790228,0.06881974,72654.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618791492,0.23870789,72654.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618792185,0.06901905,72655.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618792186,0.0002,72655.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618792365,0.16988815,72654.0,72633.0,0.0014]
["bitfinex","BTCUSD",1773618792565,0.16988815,72654.0,72634.0,0.0014]
["bitfinex","BTCUSD",1773618793068,0.16988815,72654.0,72632.0,0.06884018]
["bitfinex","BTCUSD",1773618793271,0.16988815,72654.0,72635.0,0.0014]
["bitfinex","BTCUSD",1773618793640,0.17128815,72654.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773618793846,0.17148815,72654.0,72636.0,0.0014]
["bitfinex","BTCUSD",1773618794487,0.0016,72654.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773618794703,0.0016,72654.0,72636.0,0.07023544]
["bitfinex","BTCUSD",1773618794704,0.06901965,72654.0,72636.0,0.06883544]
["bitfinex","BTCUSD",1773618794868,0.06901965,72654.0,72602.0,0.03234816]
["bitfinex","BTCUSD",1773618794869,0.16988815,72652.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773618795089,0.16988815,72652.0,72622.0,0.06884965]
["bitfinex","BTCUSD",1773618795090,0.16988815,72652.0,72628.0,0.0014]
["bitfinex","BTCUSD",1773618795940,0.16988815,72652.0,72618.0,0.06885252]
["bitfinex","BTCUSD",1773618796108,0.16988815,72652.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773618796461,0.16988815,72650.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618796781,0.16988815,72648.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618797025,0.16988815,72646.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618797431,0.17128815,72646.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618797667,0.06882122,72653.0,72630.0,0.17044916]
["bitfinex","BTCUSD",1773618797797,0.06882122,72653.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618797996,0.23870937,72653.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618798446,0.16988815,72652.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618798844,0.17128815,72652.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618799019,0.17128815,72652.0,72626.0,0.0014]
["bitfinex","BTCUSD",1773618799222,0.17128815,72652.0,72627.0,0.0014]
["bitfinex","BTCUSD",1773618799850,0.17128815,72652.0,72624.0,0.06884681]
["bitfinex","BTCUSD",1773618799851,0.17128815,72652.0,72618.0,0.23285248]
["bitfinex","BTCUSD",1773618800159,0.17128815,72652.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773618801591,0.16988815,72650.0,72624.0,0.0014]
["bitfinex","BTCUSD",1773618801966,0.16988815,72650.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618802166,0.17128815,72650.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618802364,0.16943354,72648.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618802568,0.0014,72649.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618802786,0.17083354,72649.0,72625.0,0.06884681]
["bitfinex","BTCUSD",1773618803075,0.17083354,72649.0,72626.0,0.0014]
["bitfinex","BTCUSD",1773618803673,0.16943354,72647.0,72627.0,0.06884491]
["bitfinex","BTCUSD",1773618804496,0.16943354,72647.0,72627.0,0.06895146]
["bitfinex","BTCUSD",1773618805294,0.06882501,72648.0,72627.0,0.06895146]
["bitfinex","BTCUSD",1773618805548,0.06902172,72652.0,72630.0,0.17044916]
["bitfinex","BTCUSD",1773618805699,0.06902172,72652.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773618806538,0.0002,72652.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773618806857,0.06902122,72654.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773618808009,0.25986217,72652.0,72631.0,0.06884112]
["bitfinex","BTCUSD",1773618808221,0.069006,72669.0,72640.0,0.17044916]
["bitfinex","BTCUSD",1773618808422,0.06880993,72664.0,72640.0,0.17044916]
["bitfinex","BTCUSD",1773618808612,0.00034,72668.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773618808809,0.06879849,72677.0,72650.0,0.17044916]
["bitfinex","BTCUSD",1773618809013,0.2377996,72675.0,72651.0,0.0014]
["bitfinex","BTCUSD",1773618809317,0.16943354,72674.0,72652.0,0.0014]
["bitfinex","BTCUSD",1773618809736,0.23780012,72675.0,72652.0,0.0014]
["bitfinex","BTCUSD",1773618809737,0.169,72675.0,72661.0,0.20528923]
["bitfinex","BTCUSD",1773618809935,0.16935529,72675.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773618811113,0.16400979,72675.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773618812346,0.0002,72669.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618812726,0.0003485,72678.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618812933,5.503e-05,72678.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618813130,0.0014,72682.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773618813328,0.16943354,72681.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773618813926,0.16943354,72681.0,72664.0,0.00035529]
["bitfinex","BTCUSD",1773618814127,0.06879471,72680.0,72667.0,0.06880702]
["bitfinex","BTCUSD",1773618814332,0.16943354,72679.0,72667.0,0.06880702]
["bitfinex","BTCUSD",1773618814544,0.16943354,72679.0,72668.0,0.0014]
["bitfinex","BTCUSD",1773618814742,0.16943354,72679.0,72665.0,0.07020836]
["bitfinex","BTCUSD",1773618815160,0.16943354,72679.0,72664.0,0.06916422]
["bitfinex","BTCUSD",1773618815161,0.16943354,72679.0,72664.0,0.00035529]
["bitfinex","BTCUSD",1773618815750,0.16943354,72679.0,72665.0,0.0014]
["bitfinex","BTCUSD",1773618815981,0.16978855,72679.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773618816183,0.16978855,72679.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773618816549,0.15163866,72677.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773618816732,0.15163866,72675.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773618817558,0.15163866,72675.0,72651.0,0.06882126]
["bitfinex","BTCUSD",1773618817559,0.15163866,72675.0,72639.0,0.06883354]
["bitfinex","BTCUSD",1773618817777,0.15163866,72675.0,72640.0,0.0014]
["bitfinex","BTCUSD",1773618817979,0.15163866,72675.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773618818831,0.06880039,72674.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773618819000,0.15163866,72673.0,72642.0,0.0688307]
["bitfinex","BTCUSD",1773618819632,0.15163866,72673.0,72643.0,0.0014]
["bitfinex","BTCUSD",1773618821270,0.15163866,72673.0,72640.0,0.0688307]
["bitfinex","BTCUSD",1773618821271,0.15163866,72671.0,72640.0,0.0014]
["bitfinex","BTCUSD",1773618821542,0.15163866,72669.0,72641.0,0.0014]
["bitfinex","BTCUSD",1773618821702,0.15163866,72667.0,72637.0,0.06883544]
["bitfinex","BTCUSD",1773618821879,0.15163866,72667.0,72642.0,0.0014]
["bitfinex","BTCUSD",1773618823518,0.15163866,72665.0,72642.0,0.0702299]
["bitfinex","BTCUSD",1773618825935,0.15163866,72663.0,72642.0,0.0702299]
["bitfinex","BTCUSD",1773618826726,0.15163866,72663.0,72642.0,0.0704499]
["bitfinex","BTCUSD",1773618827740,0.0014,72675.0,72643.0,0.05938983]
["bitfinex","BTCUSD",1773618827929,0.0014,72675.0,72645.0,0.05938983]
["bitfinex","BTCUSD",1773618827930,0.15163866,72672.0,72645.0,0.05938983]
["bitfinex","BTCUSD",1773618828107,0.06880134,72673.0,72645.0,0.05938983]
["bitfinex","BTCUSD",1773618828108,0.15303866,72671.0,72645.0,0.05938983]
["bitfinex","BTCUSD",1773618828330,0.15303866,72671.0,72643.0,0.0688288]
["bitfinex","BTCUSD",1773618828513,0.15303866,72671.0,72644.0,0.0702288]
["bitfinex","BTCUSD",1773618829227,0.15303866,72671.0,72644.0,0.0688288]
["bitfinex","BTCUSD",1773618829466,0.15303866,72671.0,72645.0,0.0014]
["bitfinex","BTCUSD",1773618829627,0.15303866,72671.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773618829834,0.06880418,72670.0,72643.0,0.0688293]
["bitfinex","BTCUSD",1773618830036,0.16398175,72669.0,72644.0,0.0014]
["bitfinex","BTCUSD",1773618830232,0.16398175,72669.0,72642.0,0.06905025]
["bitfinex","BTCUSD",1773618830435,0.16398175,72669.0,72643.0,0.0014]
["bitfinex","BTCUSD",1773618831008,0.16398175,72669.0,72644.0,0.0006474]
["bitfinex","BTCUSD",1773618831211,0.16398175,72667.0,72644.0,0.0006474]
["bitfinex","BTCUSD",1773618832360,0.06880797,72666.0,72646.0,0.00019272]
["bitfinex","BTCUSD",1773618832511,0.16398175,72672.0,72645.0,0.06882786]
["bitfinex","BTCUSD",1773618832714,0.16398175,72670.0,72646.0,0.0014]
["bitfinex","BTCUSD",1773618833347,0.16538175,72670.0,72646.0,0.0014]
["bitfinex","BTCUSD",1773618834276,0.16538175,72670.0,72647.0,0.0014]
["bitfinex","BTCUSD",1773618834277,0.16398175,72668.0,72647.0,0.0014]
["bitfinex","BTCUSD",1773618836962,0.16398175,72668.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773618836963,0.06880616,72668.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773618837371,0.16398175,72667.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773618838210,0.16398175,72678.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773618838371,0.16398175,72677.0,72648.0,0.06882501]
["bitfinex","BTCUSD",1773618838573,0.16398175,72677.0,72649.0,0.0014]
["bitfinex","BTCUSD",1773618838976,0.0687985,72676.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773618839585,0.00055501,72679.0,72652.0,0.10945072]
["bitfinex","BTCUSD",1773618839788,0.00055501,72679.0,72655.0,0.10945072]
["bitfinex","BTCUSD",1773618839789,0.06935077,72679.0,72655.0,0.10945072]
["bitfinex","BTCUSD",1773618839989,0.06935077,72679.0,72656.0,0.10945072]
["bitfinex","BTCUSD",1773618840194,0.06935077,72679.0,72651.0,0.16399991]
["bitfinex","BTCUSD",1773618840195,0.06935077,72679.0,72663.0,0.10945072]
["bitfinex","BTCUSD",1773618840402,0.16398175,72678.0,72662.0,0.11085072]
["bitfinex","BTCUSD",1773618840628,0.16398175,72678.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773618840935,0.06879755,72677.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618841081,0.06879755,72677.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773618841287,0.0002,72671.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773618843023,0.06880418,72670.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773618843897,0.06880418,72670.0,72661.0,0.17826294]
["bitfinex","BTCUSD",1773618844227,0.06880418,72670.0,72661.0,0.06881222]
["bitfinex","BTCUSD",1773618844747,0.16398175,72669.0,72660.0,0.06881327]
["bitfinex","BTCUSD",1773618845153,0.06880418,72670.0,72660.0,0.06881327]
["bitfinex","BTCUSD",1773618848010,0.07020018,72675.0,72660.0,0.06881327]
["bitfinex","BTCUSD",1773618848011,0.00055501,72679.0,72661.0,0.1481139]
["bitfinex","BTCUSD",1773618848158,0.06935072,72679.0,72661.0,0.25756462]
["bitfinex","BTCUSD",1773618848359,0.0002,72671.0,72661.0,0.25756462]
["bitfinex","BTCUSD",1773618848562,0.00025,72684.0,72661.0,0.25791963]
["bitfinex","BTCUSD",1773618848563,0.00015,72684.0,72661.0,0.25791963]
["bitfinex","BTCUSD",1773618848759,0.06879187,72683.0,72662.0,0.10945072]
["bitfinex","BTCUSD",1773618848960,0.16398175,72682.0,72662.0,0.10945072]
["bitfinex","BTCUSD",1773618849205,0.16398175,72682.0,72661.0,0.14846891]
["bitfinex","BTCUSD",1773618849206,0.16398175,72682.0,72661.0,0.25791963]
["bitfinex","BTCUSD",1773618849563,0.16398175,72682.0,72661.0,0.00035501]
["bitfinex","BTCUSD",1773618849920,0.16398175,72682.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773618850128,0.16398175,72680.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618850420,0.16398175,72680.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773618851983,0.16398175,72678.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773618852219,0.16398175,72676.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618853173,0.06879755,72677.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618853340,0.2327793,72677.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618853537,0.06879755,72677.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618853743,0.06879755,72679.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618853943,0.2327793,72679.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618854176,0.06879566,72680.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618854361,0.16398175,72679.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618855169,0.06879377,72683.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618855170,0.06894178,72684.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618855352,0.23292353,72684.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618855565,0.16398175,72683.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618856144,0.06879282,72682.0,72664.0,0.06880986]
["bitfinex","BTCUSD",1773618856350,0.16398175,72681.0,72662.0,0.06881081]
["bitfinex","BTCUSD",1773618856551,0.16538175,72681.0,72663.0,0.0014]
["bitfinex","BTCUSD",1773618857161,0.16538175,72681.0,72664.0,0.0014]
["bitfinex","BTCUSD",1773618858269,0.16398175,72679.0,72665.0,0.06880891]
["bitfinex","BTCUSD",1773618858475,0.06879471,72680.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773618858726,0.16398175,72679.0,72666.0,0.0014]
["bitfinex","BTCUSD",1773618859159,0.16398175,72679.0,72662.0,0.0014]
["bitfinex","BTCUSD",1773618860349,0.16398175,72677.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618860619,0.0687966,72679.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618860620,0.06879609,72679.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618860770,0.06879509,72680.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618861499,0.0002,72679.0,72663.0,0.06881081]
["bitfinex","BTCUSD",1773618861876,0.0002,72679.0,72662.0,0.07021081]
["bitfinex","BTCUSD",1773618861877,0.16398175,72678.0,72662.0,0.07021081]
["bitfinex","BTCUSD",1773618862078,0.16398175,72678.0,72659.0,0.06881457]
["bitfinex","BTCUSD",1773618862079,0.16398175,72678.0,72655.0,0.10945072]
["bitfinex","BTCUSD",1773618862278,0.16433654,72678.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773618862484,0.16398175,72676.0,72657.0,0.06881649]
["bitfinex","BTCUSD",1773618862665,0.16398175,72674.0,72658.0,0.0014]
["bitfinex","BTCUSD",1773618863105,0.16398175,72674.0,72656.0,0.06881649]
["bitfinex","BTCUSD",1773618863269,0.16398175,72674.0,72654.0,0.06881876]
["bitfinex","BTCUSD",1773618863270,0.16398175,72674.0,72657.0,0.0014]
["bitfinex","BTCUSD",1773618863468,0.16398175,72674.0,72653.0,0.0688202]
["bitfinex","BTCUSD",1773618863469,0.16398175,72674.0,72656.0,0.0014]
["bitfinex","BTCUSD",1773618863872,0.16398175,72674.0,72653.0,0.17827089]
["bitfinex","BTCUSD",1773618864075,0.16398175,72674.0,72654.0,0.0014]
["bitfinex","BTCUSD",1773618864497,0.16398175,72672.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773618864865,0.16398175,72672.0,72653.0,0.17827089]
["bitfinex","BTCUSD",1773618865066,0.16398175,72672.0,72654.0,0.0014]
["bitfinex","BTCUSD",1773618865269,0.16398175,72672.0,72654.0,0.11085072]
["bitfinex","BTCUSD",1773618865478,0.16398175,72672.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773618865678,0.16398175,72672.0,72654.0,0.10945072]
["bitfinex","BTCUSD",1773618865879,0.16398175,72672.0,72655.0,0.0014]
["bitfinex","BTCUSD",1773618866318,0.16398175,72672.0,72655.0,0.10945072]
["bitfinex","BTCUSD",1773618866528,0.16398175,72670.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773618867456,0.0014,72669.0,72656.0,0.06881744]
["bitfinex","BTCUSD",1773618868238,0.0014,72669.0,72656.0,0.06903744]
["bitfinex","BTCUSD",1773618868444,0.06880607,72668.0,72656.0,0.06903744]
["bitfinex","BTCUSD",1773618871386,0.06880134,72673.0,72656.0,0.06903744]
["bitfinex","BTCUSD",1773618871545,0.16398175,72672.0,72656.0,0.06903744]
["bitfinex","BTCUSD",1773618874873,0.23278498,72671.0,72656.0,0.06903744]
["bitfinex","BTCUSD",1773618875087,0.06880323,72671.0,72650.0,0.06882312]
["bitfinex","BTCUSD",1773618875293,0.06880323,72671.0,72651.0,0.0014]
["bitfinex","BTCUSD",1773618875908,0.00035479,72678.0,72651.0,0.0014]
["bitfinex","BTCUSD",1773618876109,0.00035479,72678.0,72660.0,0.17039889]
["bitfinex","BTCUSD",1773618876317,0.00035479,72678.0,72661.0,0.0014]
["bitfinex","BTCUSD",1773618876902,0.00035479,72678.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773618877905,0.00015,72684.0,72668.0,0.17039889]
["bitfinex","BTCUSD",1773618878112,0.00015,72684.0,72662.0,0.06881175]
["bitfinex","BTCUSD",1773618878113,0.0002,72687.0,72669.0,0.0014]
["bitfinex","BTCUSD",1773618878326,0.0002,72687.0,72670.0,0.0014]
["bitfinex","BTCUSD",1773618878706,0.0002,72687.0,72670.0,0.17179889]
["bitfinex","BTCUSD",1773618878903,0.0002,72687.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773618880586,0.06898827,72687.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773618880794,0.0042,72690.0,72671.0,0.06880323]
["bitfinex","BTCUSD",1773618881520,0.21821393,72694.0,72672.0,0.00061629]
["bitfinex","BTCUSD",1773618881873,0.05423218,72694.0,72672.0,0.00061629]
["bitfinex","BTCUSD",1773618882097,0.16398175,72693.0,72673.0,0.0014]
["bitfinex","BTCUSD",1773618882296,0.16398175,72693.0,72674.0,0.00061627]
["bitfinex","BTCUSD",1773618883129,0.23276443,72693.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773618883894,0.16398175,72692.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773618884709,0.06898268,72693.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773618884923,0.0688973,72693.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773618885223,0.16418175,72693.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773618885486,0.0002,72693.0,72675.0,0.06879944]
["bitfinex","BTCUSD",1773618886358,0.0002,72693.0,72676.0,0.14184851]
["bitfinex","BTCUSD",1773618886871,0.0002225,72699.0,72676.0,0.14184851]
["bitfinex","BTCUSD",1773618887074,0.0002225,72699.0,72681.0,0.14158086]
["bitfinex","BTCUSD",1773618887222,0.0002225,72699.0,72683.0,0.14158086]
["bitfinex","BTCUSD",1773618888617,0.06638544,72701.0,72682.0,0.07019282]
["bitfinex","BTCUSD",1773618888803,0.15695439,72700.0,72683.0,0.0014]
["bitfinex","BTCUSD",1773618889192,0.06877673,72699.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773618889425,0.22573112,72699.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773618889611,0.06877673,72699.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773618889905,0.15695439,72698.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773618890333,0.06877663,72700.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773618890557,0.06877663,72700.0,72685.0,0.14080999]
["bitfinex","BTCUSD",1773618890735,0.06877663,72700.0,72685.0,0.14220999]
["bitfinex","BTCUSD",1773618890895,0.06877663,72700.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773618891096,0.06877544,72701.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773618891298,0.06877484,72703.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773618891299,0.15695439,72700.0,72686.0,0.06878903]
["bitfinex","BTCUSD",1773618891544,0.15695439,72700.0,72685.0,0.07018903]
["bitfinex","BTCUSD",1773618891545,0.15695439,72700.0,72685.0,0.0014]
["bitfinex","BTCUSD",1773618891753,0.15695439,72700.0,72684.0,0.0014]
["bitfinex","BTCUSD",1773618893295,0.14431326,72698.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773618893899,0.14431326,72698.0,72684.0,0.07040998]
["bitfinex","BTCUSD",1773618894103,0.14431326,72698.0,72685.0,0.06878998]
["bitfinex","BTCUSD",1773618894541,0.14431326,72698.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773618895215,0.06877862,72697.0,72687.0,0.06878809]
["bitfinex","BTCUSD",1773618895428,0.06877862,72697.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773618895429,0.06877862,72697.0,72686.0,0.07018809]
["bitfinex","BTCUSD",1773618895640,0.14431326,72696.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773618895840,0.06877862,72697.0,72686.0,0.0014]
["bitfinex","BTCUSD",1773618896083,0.06877862,72697.0,72678.0,0.0014]
["bitfinex","BTCUSD",1773618896084,0.14431326,72696.0,72678.0,0.0014]
["bitfinex","BTCUSD",1773618896533,0.14571326,72696.0,72677.0,0.06879672]
["bitfinex","BTCUSD",1773618896735,0.14571326,72696.0,72678.0,0.0014]
["bitfinex","BTCUSD",1773618897269,0.06878052,72695.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773618897497,0.14431326,72694.0,72679.0,0.06879566]
["bitfinex","BTCUSD",1773618897862,0.14431326,72694.0,72680.0,0.0014]
["bitfinex","BTCUSD",1773618898051,0.14431326,72694.0,72676.0,0.03479008]
["bitfinex","BTCUSD",1773618898249,0.14431326,72694.0,72677.0,0.0687966]
["bitfinex","BTCUSD",1773618898453,0.14431326,72694.0,72676.0,0.0014]
["bitfinex","BTCUSD",1773618899469,0.21309567,72693.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773618899687,0.14431326,72692.0,72677.0,0.06879755]
["bitfinex","BTCUSD",1773618901300,0.14431326,72692.0,72678.0,0.0014]
["bitfinex","BTCUSD",1773618901496,0.14431326,72690.0,72678.0,0.07019628]
["bitfinex","BTCUSD",1773618902208,0.14431326,72695.0,72679.0,0.0014]
["bitfinex","BTCUSD",1773618902525,0.21308939,72700.0,72680.0,0.14529782]
["bitfinex","BTCUSD",1773618902807,0.06897508,72701.0,72680.0,0.14529782]
["bitfinex","BTCUSD",1773618902808,0.0002,72701.0,72680.0,0.17039889]
["bitfinex","BTCUSD",1773618903010,0.0002,72701.0,72681.0,0.14529782]
["bitfinex","BTCUSD",1773618903217,0.16451478,72712.0,72681.0,0.14529782]
["bitfinex","BTCUSD",1773618903419,0.21307864,72711.0,72681.0,0.14529782]
["bitfinex","BTCUSD",1773618903711,0.21307864,72711.0,72683.0,0.14529782]
["bitfinex","BTCUSD",1773618904376,0.14431326,72710.0,72683.0,0.14529782]
["bitfinex","BTCUSD",1773618905616,0.0014,72715.0,72684.0,0.06879093]
["bitfinex","BTCUSD",1773618905818,0.0002,72716.0,72692.0,0.14529782]
["bitfinex","BTCUSD",1773618905819,0.06896082,72716.0,72692.0,0.14529782]
["bitfinex","BTCUSD",1773618906018,0.06896082,72716.0,72694.0,0.14529782]
["bitfinex","BTCUSD",1773618907021,0.06875619,72721.0,72694.0,0.14529782]
["bitfinex","BTCUSD",1773618907191,0.06875378,72724.0,72694.0,0.14540426]
["bitfinex","BTCUSD",1773618907939,0.14431326,72725.0,72696.0,0.01494076]
["bitfinex","BTCUSD",1773618909715,0.06875309,72724.0,72698.0,0.06877768]
["bitfinex","BTCUSD",1773618909913,0.06875309,72724.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773618909914,0.14431326,72723.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773618910121,0.14431326,72721.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773618910322,0.14431326,72721.0,72698.0,0.06877768]
["bitfinex","BTCUSD",1773618910523,0.14431326,72721.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773618912276,0.14431326,72719.0,72700.0,0.0014]
["bitfinex","BTCUSD",1773618912432,0.14431326,72719.0,72700.0,0.07017579]
["bitfinex","BTCUSD",1773618913447,0.07015687,72722.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773618913448,0.14431326,72722.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773618913649,0.14431326,72722.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773618914046,0.14431326,72722.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773618914247,0.14431326,72720.0,72703.0,0.06877295]
["bitfinex","BTCUSD",1773618914463,0.14431326,72718.0,72702.0,0.06877355]
["bitfinex","BTCUSD",1773618914665,0.14431326,72718.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773618916158,0.14431326,72718.0,72703.0,0.4]
["bitfinex","BTCUSD",1773618916159,0.06875971,72717.0,72703.0,0.4]
["bitfinex","BTCUSD",1773618916358,0.14431326,72716.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618917202,0.06875971,72717.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618918019,0.21307297,72717.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618918180,0.21307297,72717.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773618919524,0.06875971,72717.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773618919720,0.14451326,72716.0,72705.0,0.0014]
["bitfinex","BTCUSD",1773618920078,0.14451326,72716.0,72703.0,0.46877251]
["bitfinex","BTCUSD",1773618920385,0.21307486,72715.0,72705.0,0.06877106]
["bitfinex","BTCUSD",1773618921935,0.0687616,72715.0,72703.0,0.4]
["bitfinex","BTCUSD",1773618922234,0.0687616,72715.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618922235,0.15658044,72714.0,72704.0,0.0014]
["bitfinex","BTCUSD",1773618922434,0.06876349,72713.0,72695.0,0.14716752]
["bitfinex","BTCUSD",1773618922638,0.06876349,72713.0,72700.0,0.14716752]
["bitfinex","BTCUSD",1773618922999,0.06896097,72716.0,72700.0,0.14716752]
["bitfinex","BTCUSD",1773618924504,0.06896097,72716.0,72702.0,0.14716752]
["bitfinex","BTCUSD",1773618924709,0.06896097,72716.0,72703.0,0.0014]
["bitfinex","BTCUSD",1773618924907,0.06896097,72716.0,72704.0,0.14716752]
["bitfinex","BTCUSD",1773618925523,0.06896097,72716.0,72701.0,0.06877484]
["bitfinex","BTCUSD",1773618925742,0.06896097,72716.0,72700.0,0.06877484]
["bitfinex","BTCUSD",1773618925743,0.15658044,72715.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773618926454,0.06896097,72716.0,72702.0,0.0014]
["bitfinex","BTCUSD",1773618926612,0.06896097,72716.0,72703.0,0.06877295]
["bitfinex","BTCUSD",1773618927765,0.06896097,72716.0,72702.0,0.07017295]
["bitfinex","BTCUSD",1773618927915,0.06896097,72716.0,72699.0,0.06877668]
["bitfinex","BTCUSD",1773618927916,0.15658044,72715.0,72697.0,0.06877862]
["bitfinex","BTCUSD",1773618928123,0.15658044,72715.0,72698.0,0.0014]
["bitfinex","BTCUSD",1773618928326,0.15658044,72715.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773618928717,0.06896097,72716.0,72699.0,0.0014]
["bitfinex","BTCUSD",1773618928718,0.06896097,72716.0,72700.0,0.06877579]
["bitfinex","BTCUSD",1773618928940,0.06896097,72716.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773618929424,0.15658044,72715.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773618930324,0.06896097,72716.0,72701.0,0.0014]
["bitfinex","BTCUSD",1773618930526,0.06896097,72716.0,72702.0,0.14716752]
["bitfinex","BTCUSD",1773618931360,0.06875858,72719.0,72704.0,0.14716752]
["bitfinex","BTCUSD",1773618931724,0.06873851,72740.0,72710.0,0.14716752]
["bitfinex","BTCUSD",1773618931952,0.0687389,72740.0,72712.0,0.14716752]
["bitfinex","BTCUSD",1773618932667,0.15658044,72739.0,72712.0,0.14716752]
["bitfinex","BTCUSD",1773618932846,0.0687389,72740.0,72722.0,0.23697929]
["bitfinex","BTCUSD",1773618933051,0.22531934,72740.0,72723.0,0.0014]
["bitfinex","BTCUSD",1773618933246,0.22531934,72740.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773618933453,0.0687389,72740.0,72724.0,0.21592061]
["bitfinex","BTCUSD",1773618933820,0.0687389,72740.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773618934031,0.06884531,72740.0,72725.0,0.14716752]
["bitfinex","BTCUSD",1773618934235,0.06884531,72740.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773618934454,0.06884531,72740.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618934673,0.22542575,72740.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618934877,0.22542575,72740.0,72724.0,0.06875309]
["bitfinex","BTCUSD",1773618935071,0.22542575,72740.0,72726.0,0.0014]
["bitfinex","BTCUSD",1773618935452,0.06884531,72740.0,72724.0,0.06875278]
["bitfinex","BTCUSD",1773618935683,0.06884531,72740.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618935684,0.15658044,72739.0,72725.0,0.0014]
["bitfinex","BTCUSD",1773618937254,0.06873986,72738.0,72726.0,0.0687512]
["bitfinex","BTCUSD",1773618938556,0.06873986,72738.0,72725.0,0.07015213]
["bitfinex","BTCUSD",1773618939885,0.2253203,72738.0,72725.0,0.07015213]
["bitfinex","BTCUSD",1773618941369,0.06873986,72738.0,72726.0,0.14716752]
["bitfinex","BTCUSD",1773618942117,0.00030081,72740.0,72726.0,0.14716752]
["bitfinex","BTCUSD",1773618942431,0.15658044,72739.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773618942841,0.06903887,72740.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773618943658,0.06903887,72740.0,72727.0,0.07014973]
["bitfinex","BTCUSD",1773618944476,0.22561931,72740.0,72727.0,0.0014]
["bitfinex","BTCUSD",1773618944646,0.22561931,72740.0,72727.0,0.07014998]
["bitfinex","BTCUSD",1773618945462,0.06903887,72740.0,72727.0,0.07014998]
["bitfinex","BTCUSD",1773618946255,0.06903887,72740.0,72727.0,0.2173175]
["bitfinex","BTCUSD",1773618947746,0.06903887,72740.0,72727.0,0.07014998]
["bitfinex","BTCUSD",1773618947873,0.15658044,72739.0,72727.0,0.07014998]
["bitfinex","BTCUSD",1773618948294,0.15658044,72739.0,72727.0,0.08014998]
["bitfinex","BTCUSD",1773618948720,0.06903887,72740.0,72727.0,0.08014998]
["bitfinex","BTCUSD",1773618951435,0.06927907,72740.0,72727.0,0.08014998]
["bitfinex","BTCUSD",1773618952005,0.1497502,72739.0,72728.0,0.0014]
["bitfinex","BTCUSD",1773618952478,0.06873986,72738.0,72728.0,0.0014]
["bitfinex","BTCUSD",1773618952897,0.1497502,72737.0,72727.0,0.01]
["bitfinex","BTCUSD",1773618953424,0.1499904,72737.0,72727.0,0.01]
["bitfinex","BTCUSD",1773618954515,0.15426181,72735.0,72712.0,0.06929486]
["bitfinex","BTCUSD",1773618955008,0.15426181,72735.0,72713.0,0.0014]
["bitfinex","BTCUSD",1773618955304,0.15426181,72735.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773618955513,0.15450201,72735.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773618955818,0.15426181,72733.0,72714.0,0.0014]
["bitfinex","BTCUSD",1773618955979,0.0014,72734.0,72715.0,0.14294453]
["bitfinex","BTCUSD",1773618956316,0.0014,72734.0,72721.0,0.14294453]
["bitfinex","BTCUSD",1773618956500,0.06874458,72733.0,72721.0,0.14294453]
["bitfinex","BTCUSD",1773618957041,0.06874458,72733.0,72722.0,0.14434453]
["bitfinex","BTCUSD",1773618957379,0.06898478,72733.0,72722.0,0.14434453]
["bitfinex","BTCUSD",1773618957797,0.06398478,72733.0,72722.0,0.14434453]
["bitfinex","BTCUSD",1773618958539,0.0002402,72733.0,72722.0,0.14434453]
["bitfinex","BTCUSD",1773618958886,0.15426181,72732.0,72715.0,0.06876097]
["bitfinex","BTCUSD",1773618959143,0.15426181,72732.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618959287,0.0002402,72733.0,72717.0,0.14294453]
["bitfinex","BTCUSD",1773618959496,0.15426181,72732.0,72716.0,0.0014]
["bitfinex","BTCUSD",1773618960392,0.06874647,72731.0,72717.0,0.06875971]
["bitfinex","BTCUSD",1773618960593,0.34240769,72808.0,72723.0,0.14294453]
["bitfinex","BTCUSD",1773618960594,0.06874004,72738.0,72723.0,0.14294453]
["bitfinex","BTCUSD",1773618960834,0.06874004,72738.0,72728.0,0.0567115]
["bitfinex","BTCUSD",1773618961144,0.0014,72751.0,72729.0,0.14294453]
["bitfinex","BTCUSD",1773618961302,0.00035461,72751.0,72740.0,0.0567115]
["bitfinex","BTCUSD",1773618961510,0.00035461,72751.0,72741.0,0.14434453]
["bitfinex","BTCUSD",1773618962391,0.06872852,72750.0,72741.0,0.21308136]
["bitfinex","BTCUSD",1773618962840,0.00035461,72751.0,72741.0,0.21308136]
["bitfinex","BTCUSD",1773618963543,0.06908244,72751.0,72741.0,0.21308136]
["bitfinex","BTCUSD",1773618963740,0.00035461,72751.0,72741.0,0.21308136]
["bitfinex","BTCUSD",1773618964240,0.00035461,72751.0,72742.0,0.14294453]
["bitfinex","BTCUSD",1773618964749,0.00035461,72751.0,72744.0,0.14294453]
["bitfinex","BTCUSD",1773618966860,0.00035461,72751.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773618967091,0.06878093,72759.0,72743.0,0.06873419]
["bitfinex","BTCUSD",1773618967251,0.06878093,72759.0,72743.0,0.0690888]
["bitfinex","BTCUSD",1773618967252,0.22304274,72759.0,72743.0,0.0690888]
["bitfinex","BTCUSD",1773618967800,0.06878093,72759.0,72744.0,0.14294453]
["bitfinex","BTCUSD",1773618968210,6e-05,72759.0,72744.0,0.14294453]
["bitfinex","BTCUSD",1773618968969,6e-05,72759.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773618969272,0.00141154,72788.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773618969273,0.06870666,72774.0,72746.0,0.14294453]
["bitfinex","BTCUSD",1773618969599,0.06875776,72772.0,72752.0,0.14294453]
["bitfinex","BTCUSD",1773618969765,0.06875776,72772.0,72751.0,0.24903538]
["bitfinex","BTCUSD",1773618969766,0.06875776,72772.0,72754.0,0.14294453]
["bitfinex","BTCUSD",1773618970709,0.06875776,72772.0,72753.0,0.0014]
["bitfinex","BTCUSD",1773618970914,0.06875776,72772.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773618970915,0.15426181,72770.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773618971115,0.15426181,72768.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773618971319,0.15426181,72768.0,72743.0,0.00035461]
["bitfinex","BTCUSD",1773618971501,0.15426181,72768.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773618971917,0.15426181,72768.0,72743.0,0.06908953]
["bitfinex","BTCUSD",1773618972136,0.15426181,72768.0,72747.0,0.0014]
["bitfinex","BTCUSD",1773618972309,0.15426181,72768.0,72748.0,0.0014]
["bitfinex","BTCUSD",1773618973128,0.06871246,72767.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773618973329,0.15426181,72766.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773618973712,0.15426181,72764.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773618974911,0.15426181,72764.0,72743.0,0.00035461]
["bitfinex","BTCUSD",1773618975250,0.15426181,72764.0,72745.0,0.0014]
["bitfinex","BTCUSD",1773618976235,0.15426181,72764.0,72743.0,0.00035461]
["bitfinex","BTCUSD",1773618976236,0.15426181,72762.0,72746.0,0.0014]
["bitfinex","BTCUSD",1773618977662,0.15426181,72762.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773618978371,0.15426181,72760.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773618978547,0.15426181,72758.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773618980231,0.06872096,72758.0,72744.0,0.07013415]
["bitfinex","BTCUSD",1773618980505,0.06872096,72758.0,72744.0,0.0014]
["bitfinex","BTCUSD",1773618980890,0.15426181,72762.0,72745.0,0.06873324]
["bitfinex","BTCUSD",1773618981089,0.06875795,72772.0,72746.0,0.14294453]
["bitfinex","BTCUSD",1773618981290,0.06875807,72772.0,72746.0,0.14294453]
["bitfinex","BTCUSD",1773618982401,0.04373208,72778.0,72750.0,0.16997869]
["bitfinex","BTCUSD",1773618982605,0.04373208,72778.0,72752.0,0.14905255]
["bitfinex","BTCUSD",1773618982900,0.04373208,72778.0,72754.0,0.14905255]
["bitfinex","BTCUSD",1773618983367,0.04513208,72778.0,72754.0,0.14905255]
["bitfinex","BTCUSD",1773618983786,0.0014,72778.0,72754.0,0.14905255]
["bitfinex","BTCUSD",1773618984735,0.00034,72779.0,72756.0,0.14905255]
["bitfinex","BTCUSD",1773618985276,0.06869914,72782.0,72756.0,0.14905255]
["bitfinex","BTCUSD",1773618986212,0.15327251,72781.0,72756.0,0.14905255]
["bitfinex","BTCUSD",1773618986414,0.06869914,72782.0,72756.0,0.14905255]
["bitfinex","BTCUSD",1773618986575,0.06617522,72786.0,72761.0,0.14905255]
["bitfinex","BTCUSD",1773618986776,0.06617522,72786.0,72763.0,0.14905255]
["bitfinex","BTCUSD",1773618987092,0.15327251,72785.0,72763.0,0.14905255]
["bitfinex","BTCUSD",1773618988237,0.15327251,72785.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773618988434,0.15327251,72785.0,72762.0,0.0014]
["bitfinex","BTCUSD",1773618988635,0.15327251,72785.0,72759.0,0.07011976]
["bitfinex","BTCUSD",1773618988837,0.0002,72778.0,72759.0,0.07011976]
["bitfinex","BTCUSD",1773618989039,0.15467251,72777.0,72759.0,0.07011976]
["bitfinex","BTCUSD",1773618989442,0.0014,72776.0,72759.0,0.07011976]
["bitfinex","BTCUSD",1773618989797,0.15467251,72776.0,72759.0,0.07011976]
["bitfinex","BTCUSD",1773618990003,0.0014,72776.0,72760.0,0.14905255]
["bitfinex","BTCUSD",1773618990497,0.0002,72778.0,72760.0,0.16997869]
["bitfinex","BTCUSD",1773618990700,0.0002,72778.0,72761.0,0.14905255]
["bitfinex","BTCUSD",1773618990919,0.0002,72778.0,72763.0,0.14905255]
["bitfinex","BTCUSD",1773618991122,0.06869641,72784.0,72763.0,0.14905255]
["bitfinex","BTCUSD",1773618991123,0.05521975,72783.0,72763.0,0.14905255]
["bitfinex","BTCUSD",1773618992037,0.15327251,72782.0,72762.0,0.21776973]
["bitfinex","BTCUSD",1773618992244,0.15327251,72782.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773618992807,0.15327251,72782.0,72761.0,0.06871718]
["bitfinex","BTCUSD",1773618992808,0.15327251,72782.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773618992976,0.15327251,72780.0,72764.0,0.07011471]
["bitfinex","BTCUSD",1773618993176,0.15327251,72778.0,72764.0,0.07011471]
["bitfinex","BTCUSD",1773618993377,0.15327251,72778.0,72764.0,0.0014]
["bitfinex","BTCUSD",1773618993744,0.15327251,72777.0,72763.0,0.0014]
["bitfinex","BTCUSD",1773618994849,0.06870396,72776.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773618995887,0.06870396,72777.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773618997290,0.06869924,72781.0,72765.0,0.14905255]
["bitfinex","BTCUSD",1773618997745,0.06869924,72781.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773618997924,0.0002,72776.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773618998407,0.00030634,72776.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773618998777,0.22933451,72776.0,72764.0,0.06871529]
["bitfinex","BTCUSD",1773618999253,0.29803927,72776.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773619001338,0.29803927,72776.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773619002872,0.29803927,72776.0,72766.0,0.06561341]
["bitfinex","BTCUSD",1773619004902,0.29803927,72776.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773619004903,0.15327251,72775.0,72758.0,0.06872096]
["bitfinex","BTCUSD",1773619005107,0.15327251,72774.0,72759.0,0.0014]
["bitfinex","BTCUSD",1773619005717,0.29773376,72775.0,72760.0,0.06871907]
["bitfinex","BTCUSD",1773619005907,0.22902817,72775.0,72760.0,0.21777162]
["bitfinex","BTCUSD",1773619006093,0.22902817,72775.0,72761.0,0.14905255]
["bitfinex","BTCUSD",1773619007224,0.22902817,72775.0,72760.0,0.12534731]
["bitfinex","BTCUSD",1773619007607,0.22902817,72775.0,72761.0,0.14905255]
["bitfinex","BTCUSD",1773619007823,0.22902817,72775.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773619008024,0.22902817,72775.0,72762.0,0.21776973]
["bitfinex","BTCUSD",1773619008225,0.22902817,72775.0,72762.0,0.06871718]
["bitfinex","BTCUSD",1773619008432,0.22902817,72775.0,72763.0,0.14905255]
["bitfinex","BTCUSD",1773619010362,0.22902817,72775.0,72764.0,0.21776784]
["bitfinex","BTCUSD",1773619010522,0.22902817,72775.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773619011944,0.00030634,72776.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773619012269,0.00030634,72776.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773619013036,0.06901031,72776.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773619014429,0.00030634,72776.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773619014781,0.06901079,72776.0,72766.0,0.06871341]
["bitfinex","BTCUSD",1773619014982,0.06901079,72776.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773619014983,0.06901079,72776.0,72765.0,0.07011417]
["bitfinex","BTCUSD",1773619015181,0.15044635,72775.0,72765.0,0.07011417]
["bitfinex","BTCUSD",1773619016752,0.06870585,72774.0,72765.0,0.07011417]
["bitfinex","BTCUSD",1773619018081,0.06870585,72774.0,72765.0,0.06871417]
["bitfinex","BTCUSD",1773619019120,0.06870585,72774.0,72765.0,0.07011417]
["bitfinex","BTCUSD",1773619019307,0.06870537,72775.0,72765.0,0.07011417]
["bitfinex","BTCUSD",1773619019682,0.06870537,72775.0,72765.0,0.0014]
["bitfinex","BTCUSD",1773619019908,0.15044635,72774.0,72763.0,0.07033591]
["bitfinex","BTCUSD",1773619020655,0.00030634,72776.0,72763.0,0.07033591]
["bitfinex","BTCUSD",1773619020861,0.00030634,72776.0,72764.0,0.14112954]
["bitfinex","BTCUSD",1773619021308,0.00030634,72776.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773619022332,0.00030634,72776.0,72765.0,0.20984389]
["bitfinex","BTCUSD",1773619022630,0.00030634,72776.0,72766.0,0.14112954]
["bitfinex","BTCUSD",1773619022832,0.06901033,72776.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773619024338,0.07901033,72776.0,72765.0,0.06871435]
["bitfinex","BTCUSD",1773619025444,0.01030634,72776.0,72763.0,0.20847819]
["bitfinex","BTCUSD",1773619025598,0.01030634,72776.0,72765.0,0.06651435]
["bitfinex","BTCUSD",1773619025798,0.0014,72783.0,72764.0,0.06871435]
["bitfinex","BTCUSD",1773619025799,0.0002,72784.0,72766.0,0.14112954]
["bitfinex","BTCUSD",1773619026036,0.15044635,72783.0,72767.0,0.0014]
["bitfinex","BTCUSD",1773619027488,0.0002,72784.0,72767.0,0.0014]
["bitfinex","BTCUSD",1773619027984,0.0002,72784.0,72768.0,0.06871152]
["bitfinex","BTCUSD",1773619028512,0.0002,72784.0,72768.0,0.29975963]
["bitfinex","BTCUSD",1773619029124,0.0002,72784.0,72769.0,0.14112954]
["bitfinex","BTCUSD",1773619029246,0.0002,72784.0,72769.0,0.23104811]
["bitfinex","BTCUSD",1773619029448,0.0002,72784.0,72770.0,0.14112954]
["bitfinex","BTCUSD",1773619030276,0.0002,72784.0,72772.0,0.14112954]
["bitfinex","BTCUSD",1773619030508,0.0002,72784.0,72774.0,0.14112954]
["bitfinex","BTCUSD",1773619031206,0.0002,72784.0,72774.0,0.23571907]
["bitfinex","BTCUSD",1773619031517,0.0002,72784.0,72774.0,0.04375946]
["bitfinex","BTCUSD",1773619032888,0.0002,72784.0,72775.0,0.06870491]
["bitfinex","BTCUSD",1773619033088,0.0002,72784.0,72775.0,0.11246437]
["bitfinex","BTCUSD",1773619033724,0.15044635,72783.0,72775.0,0.11246437]
["bitfinex","BTCUSD",1773619034122,0.15044635,72783.0,72776.0,0.0014]
["bitfinex","BTCUSD",1773619034436,0.0002,72784.0,72776.0,0.04515946]
["bitfinex","BTCUSD",1773619034741,0.0002,72784.0,72777.0,0.0014]
["bitfinex","BTCUSD",1773619035305,0.0002,72784.0,72773.0,0.06870491]
["bitfinex","BTCUSD",1773619035306,0.15044635,72782.0,72771.0,0.06870836]
["bitfinex","BTCUSD",1773619035494,0.15044635,72782.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619036570,0.06889736,72784.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619037919,0.06889736,72784.0,72772.0,0.20983728]
["bitfinex","BTCUSD",1773619038852,0.06889736,72784.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619039576,0.0002,72784.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619039907,0.0002,72784.0,72773.0,0.14112954]
["bitfinex","BTCUSD",1773619040122,0.0002,72784.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619041893,0.15044635,72782.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773619042094,0.0002,72784.0,72771.0,0.13815103]
["bitfinex","BTCUSD",1773619042993,0.0002,72784.0,72770.0,0.0566191]
["bitfinex","BTCUSD",1773619043194,0.0002,72784.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773619043195,0.06869736,72783.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773619043399,0.21275798,72784.0,72769.0,0.0014]
["bitfinex","BTCUSD",1773619043696,0.21275798,72784.0,72770.0,0.0014]
["bitfinex","BTCUSD",1773619043906,0.21275798,72784.0,72771.0,0.06870868]
["bitfinex","BTCUSD",1773619044103,0.14386133,72783.0,72771.0,0.06870868]
["bitfinex","BTCUSD",1773619044257,0.14386133,72783.0,72772.0,0.0014]
["bitfinex","BTCUSD",1773619045707,0.14386133,72783.0,72771.0,0.06870868]
["bitfinex","BTCUSD",1773619045888,0.14386133,72783.0,72771.0,0.07010868]
["bitfinex","BTCUSD",1773619046091,0.0686983,72782.0,72768.0,0.06871097]
["bitfinex","BTCUSD",1773619046299,0.14386133,72781.0,72768.0,0.06871097]
["bitfinex","BTCUSD",1773619047916,0.0686983,72782.0,72768.0,0.06871097]
["bitfinex","BTCUSD",1773619048100,0.0014,72781.0,72768.0,0.06871097]
["bitfinex","BTCUSD",1773619048415,0.06869934,72781.0,72768.0,0.06856337]
["bitfinex","BTCUSD",1773619050247,0.0686983,72782.0,72768.0,0.06856337]
["bitfinex","BTCUSD",1773619051298,0.0686983,72782.0,72768.0,0.06878337]
["bitfinex","BTCUSD",1773619052183,0.14386133,72781.0,72768.0,0.06878337]
["bitfinex","BTCUSD",1773619052318,0.0686995,72781.0,72768.0,0.06878337]
["bitfinex","BTCUSD",1773619052536,0.14386133,72781.0,72768.0,0.06878337]
["bitfinex","BTCUSD",1773619053060,0.0686983,72783.0,72768.0,0.06878337]
["bitfinex","BTCUSD",1773619054910,0.21255963,72783.0,72768.0,0.06878337]
["bitfinex","BTCUSD",1773619055116,0.14386133,72782.0,72768.0,0.06878337]
["bitfinex","BTCUSD",1773619056327,0.06869924,72781.0,72767.0,0.06871187]
["bitfinex","BTCUSD",1773619056491,0.14386133,72780.0,72767.0,0.06871187]
["bitfinex","BTCUSD",1773619056810,0.14386133,72780.0,72768.0,0.06871097]
["bitfinex","BTCUSD",1773619058280,0.06870113,72779.0,72768.0,0.23771097]
["bitfinex","BTCUSD",1773619058699,0.21256246,72779.0,72768.0,0.23771097]
["bitfinex","BTCUSD",1773619059011,0.068699,72782.0,72768.0,0.23771097]
["bitfinex","BTCUSD",1773619059216,0.068699,72782.0,72768.0,0.23793097]
["bitfinex","BTCUSD",1773619059924,0.068699,72782.0,72768.0,0.05762512]
["bitfinex","BTCUSD",1773619060089,0.068699,72782.0,72768.0,0.12633609]
["bitfinex","BTCUSD",1773619060484,0.06869736,72783.0,72768.0,0.12633609]
["bitfinex","BTCUSD",1773619062137,0.169,72780.0,72768.0,0.12633609]
["bitfinex","BTCUSD",1773619063328,0.38156211,72780.0,72768.0,0.12633609]
["bitfinex","BTCUSD",1773619064361,0.14386133,72779.0,72768.0,0.12633609]
["bitfinex","BTCUSD",1773619064688,0.14386133,72779.0,72764.0,0.00022]
["bitfinex","BTCUSD",1773619064812,0.14386133,72779.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773619064813,0.14386133,72770.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773619065014,0.14386133,72768.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773619065450,0.14386133,72766.0,72755.0,0.06872379]
["bitfinex","BTCUSD",1773619065653,0.14386133,72766.0,72754.0,0.07074303]
["bitfinex","BTCUSD",1773619066038,0.14386133,72766.0,72754.0,0.06872379]
["bitfinex","BTCUSD",1773619067673,0.14386133,72766.0,72753.0,0.068945]
["bitfinex","BTCUSD",1773619067674,0.14386133,72764.0,72753.0,0.00022]
["bitfinex","BTCUSD",1773619067994,0.14386133,72764.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773619068347,0.06871435,72765.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773619068553,0.0687128,72767.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773619068773,0.0014,72767.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773619069199,0.001,72764.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773619069661,0.21256905,72773.0,72760.0,0.00022]
["bitfinex","BTCUSD",1773619069662,0.169,72780.0,72761.0,0.07011813]
["bitfinex","BTCUSD",1773619069862,0.169,72780.0,72762.0,0.13815103]
["bitfinex","BTCUSD",1773619070063,0.16860626,72780.0,72762.0,0.13815103]
["bitfinex","BTCUSD",1773619070271,0.0002,72781.0,72770.0,0.0566191]
["bitfinex","BTCUSD",1773619070629,0.0002,72781.0,72771.0,0.13955103]
["bitfinex","BTCUSD",1773619072104,0.0002,72781.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619072800,0.0002,72781.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773619075581,0.0002,72781.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773619076026,0.0002,72781.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773619076027,0.06890008,72781.0,72773.0,0.0014]
["bitfinex","BTCUSD",1773619076578,0.06890008,72781.0,72769.0,0.06871008]
["bitfinex","BTCUSD",1773619076802,0.14380618,72780.0,72769.0,0.06871008]
["bitfinex","BTCUSD",1773619077331,0.06890008,72781.0,72769.0,0.06871008]
["bitfinex","BTCUSD",1773619077832,0.0014,72780.0,72769.0,0.06871008]
["bitfinex","BTCUSD",1773619079591,0.0014,72780.0,72769.0,0.21117943]
["bitfinex","BTCUSD",1773619079807,0.07010038,72780.0,72769.0,0.06871008]
["bitfinex","BTCUSD",1773619082359,0.06870038,72780.0,72769.0,0.06871008]
["bitfinex","BTCUSD",1773619082553,0.0002,72781.0,72770.0,0.14246935]
["bitfinex","BTCUSD",1773619082915,0.0002,72781.0,72770.0,0.0566191]
["bitfinex","BTCUSD",1773619083103,0.0002,72781.0,72771.0,0.14246935]
["bitfinex","BTCUSD",1773619083306,0.0002,72781.0,72773.0,0.14246935]
["bitfinex","BTCUSD",1773619084124,0.0002,72784.0,72773.0,0.14246935]
["bitfinex","BTCUSD",1773619084330,0.06869331,72788.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773619084529,0.06889173,72789.0,72775.0,0.14246935]
["bitfinex","BTCUSD",1773619086875,0.06889173,72789.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773619087130,0.21269791,72789.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773619087425,0.14380618,72788.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773619088274,0.06889173,72789.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773619088933,0.06889173,72789.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773619089294,0.06889173,72789.0,72775.0,0.0014]
["bitfinex","BTCUSD",1773619089688,0.06889173,72789.0,72776.0,0.14246935]
["bitfinex","BTCUSD",1773619089879,0.06935873,72789.0,72776.0,0.14246935]
["bitfinex","BTCUSD",1773619091440,0.06935873,72789.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773619092555,0.000667,72789.0,72778.0,0.14246935]
["bitfinex","BTCUSD",1773619092774,0.06935886,72789.0,72778.0,0.14246935]
["bitfinex","BTCUSD",1773619093341,0.06935886,72789.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773619095025,0.06935886,72789.0,72778.0,0.14246935]
["bitfinex","BTCUSD",1773619095464,0.06935886,72789.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773619096640,0.000667,72789.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773619096830,0.0693588,72789.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773619097030,0.14380618,72788.0,72777.0,0.06870302]
["bitfinex","BTCUSD",1773619097436,0.14380618,72788.0,72775.0,0.06870302]
["bitfinex","BTCUSD",1773619097882,0.14427318,72788.0,72776.0,0.06870302]
["bitfinex","BTCUSD",1773619098237,0.06869358,72787.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619098443,0.14380618,72786.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619098883,0.14427318,72786.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619099239,0.000467,72786.0,72772.0,0.06870774]
["bitfinex","BTCUSD",1773619099714,0.0014,72785.0,72772.0,0.07010774]
["bitfinex","BTCUSD",1773619101172,0.0014,72785.0,72773.0,0.14246935]
["bitfinex","BTCUSD",1773619103881,0.0014,72785.0,72774.0,0.06870585]
["bitfinex","BTCUSD",1773619104580,0.0014,72785.0,72775.0,0.13611792]
["bitfinex","BTCUSD",1773619105697,0.000467,72786.0,72775.0,0.13611792]
["bitfinex","BTCUSD",1773619106573,0.000467,72786.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773619107194,0.13860273,72786.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773619107601,0.20729729,72786.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773619113034,0.06916156,72786.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773619114282,0.000467,72786.0,72776.0,0.06870396]
["bitfinex","BTCUSD",1773619114483,0.000467,72786.0,72777.0,0.13611792]
["bitfinex","BTCUSD",1773619115248,0.000467,72786.0,72778.0,0.06870208]
["bitfinex","BTCUSD",1773619120496,0.000467,72786.0,72777.0,0.06870208]
["bitfinex","BTCUSD",1773619123931,0.0002,72789.0,72777.0,0.20482]
["bitfinex","BTCUSD",1773619124286,0.0002,72789.0,72777.0,0.06870208]
["bitfinex","BTCUSD",1773619125905,0.068892,72789.0,72777.0,0.06870208]
["bitfinex","BTCUSD",1773619126082,0.13813573,72788.0,72777.0,0.06870208]
["bitfinex","BTCUSD",1773619126293,0.0002,72786.0,72777.0,0.06870208]
["bitfinex","BTCUSD",1773619129923,0.0002,72789.0,72778.0,0.13611792]
["bitfinex","BTCUSD",1773619130572,0.0002,72789.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773619131076,0.06868797,72793.0,72779.0,0.0014]
["bitfinex","BTCUSD",1773619131423,0.0001381,72794.0,72780.0,0.13611792]
["bitfinex","BTCUSD",1773619131814,0.0001381,72794.0,72781.0,0.06869924]
["bitfinex","BTCUSD",1773619133004,0.0001381,72794.0,72781.0,0.19944853]
["bitfinex","BTCUSD",1773619133624,0.16529462,72810.0,72781.0,0.19944853]
["bitfinex","BTCUSD",1773619133625,0.00039,72816.0,72785.0,0.1307527]
["bitfinex","BTCUSD",1773619133840,0.00039,72816.0,72787.0,0.1307527]
["bitfinex","BTCUSD",1773619133841,0.05661228,72810.0,72787.0,0.1307527]
["bitfinex","BTCUSD",1773619134084,0.12541111,72809.0,72787.0,0.1307527]
["bitfinex","BTCUSD",1773619134414,0.05661228,72810.0,72786.0,0.06869452]
["bitfinex","BTCUSD",1773619134415,0.22630416,72808.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773619134616,0.12541111,72807.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773619134846,0.12551741,72807.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773619135255,0.12551741,72807.0,72788.0,0.0015381]
["bitfinex","BTCUSD",1773619135466,0.0002,72794.0,72788.0,0.0015381]
["bitfinex","BTCUSD",1773619135664,0.0002,72794.0,72788.0,0.0001381]
["bitfinex","BTCUSD",1773619135863,0.0002,72794.0,72789.0,0.0014]
["bitfinex","BTCUSD",1773619136024,0.0002,72794.0,72786.0,0.06869452]
["bitfinex","BTCUSD",1773619136388,0.0002,72794.0,72788.0,0.0014]
["bitfinex","BTCUSD",1773619136930,0.0002,72794.0,72784.0,0.06869452]
["bitfinex","BTCUSD",1773619137349,0.0002,72794.0,72785.0,0.0014]
["bitfinex","BTCUSD",1773619137798,0.0002,72794.0,72787.0,0.06869358]
["bitfinex","BTCUSD",1773619148702,0.0002,72794.0,72787.0,0.0014]
["bitfinex","BTCUSD",1773619148894,0.0002,72794.0,72787.0,0.07009358]
["bitfinex","BTCUSD",1773619151828,0.0002,72794.0,72779.0,0.06870019]
["bitfinex","BTCUSD",1773619151829,0.12541111,72793.0,72779.0,0.06870019]
["bitfinex","BTCUSD",1773619152032,0.06888734,72794.0,72779.0,0.06870019]
["bitfinex","BTCUSD",1773619152512,0.0014,72793.0,72779.0,0.06870019]
["bitfinex","BTCUSD",1773619152707,0.0014,72793.0,72779.0,0.07010019]
["bitfinex","BTCUSD",1773619153559,0.12541111,72792.0,72779.0,0.07010019]
["bitfinex","BTCUSD",1773619154570,0.0002,72794.0,72779.0,0.07010019]
["bitfinex","BTCUSD",1773619154777,0.05,74051.0,72783.0,0.1307527]
["bitfinex","BTCUSD",1773619154778,0.0686762,72806.0,72783.0,0.1307527]
["bitfinex","BTCUSD",1773619155092,0.06878144,72807.0,72791.0,0.1307527]
["bitfinex","BTCUSD",1773619155310,0.06878144,72807.0,72793.0,0.1307527]
["bitfinex","BTCUSD",1773619155563,0.06878144,72807.0,72793.0,0.1321527]
["bitfinex","BTCUSD",1773619155746,0.0001063,72807.0,72793.0,0.1321527]
["bitfinex","BTCUSD",1773619156449,0.001547,72809.0,72793.0,0.1321527]
["bitfinex","BTCUSD",1773619156653,0.000147,72809.0,72793.0,0.132259]
["bitfinex","BTCUSD",1773619156910,0.000147,72809.0,72795.0,0.1307527]
["bitfinex","BTCUSD",1773619158267,0.000147,72809.0,72800.0,0.1307527]
["bitfinex","BTCUSD",1773619158474,0.000147,72809.0,72801.0,0.1321527]
["bitfinex","BTCUSD",1773619160055,0.000147,72809.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1773619160233,0.000347,72809.0,72802.0,0.06867943]
["bitfinex","BTCUSD",1773619160644,0.000347,72809.0,72802.0,0.06808928]
["bitfinex","BTCUSD",1773619160823,0.00039,72816.0,72803.0,0.1307527]
["bitfinex","BTCUSD",1773619161154,0.0690563,72816.0,72803.0,0.1307527]
["bitfinex","BTCUSD",1773619162013,0.35171527,72823.0,72807.0,0.20207372]
["bitfinex","BTCUSD",1773619162014,0.07006111,72822.0,72807.0,0.20207372]
["bitfinex","BTCUSD",1773619162303,0.1299586,72821.0,72807.0,0.06867471]
["bitfinex","BTCUSD",1773619162686,0.1299586,72821.0,72807.0,0.07007471]
["bitfinex","BTCUSD",1773619163044,0.07006111,72822.0,72807.0,0.07007471]
["bitfinex","BTCUSD",1773619163575,0.07006111,72822.0,72807.0,0.20347372]
["bitfinex","BTCUSD",1773619164351,0.1299586,72821.0,72807.0,0.07007471]
["bitfinex","BTCUSD",1773619165701,0.07006108,72822.0,72807.0,0.20347372]
["bitfinex","BTCUSD",1773619166488,0.07006108,72822.0,72807.0,0.07007471]
["bitfinex","BTCUSD",1773619166695,0.20001968,72822.0,72807.0,0.27007471]
["bitfinex","BTCUSD",1773619167419,0.07006108,72822.0,72807.0,0.27007471]
["bitfinex","BTCUSD",1773619167753,0.07006078,72822.0,72808.0,0.13339901]
["bitfinex","BTCUSD",1773619168049,0.07006078,72822.0,72807.0,0.23118222]
["bitfinex","BTCUSD",1773619168404,0.0014,72822.0,72810.0,0.19001334]
["bitfinex","BTCUSD",1773619168942,0.0014,72822.0,72810.0,0.13339901]
["bitfinex","BTCUSD",1773619169148,0.09589185,72826.0,72811.0,0.36751083]
["bitfinex","BTCUSD",1773619169149,0.02723414,72826.0,72811.0,0.36751083]
["bitfinex","BTCUSD",1773619169445,0.02723414,72826.0,72812.0,0.13339901]
["bitfinex","BTCUSD",1773619169802,0.02723414,72826.0,72813.0,0.0014]
["bitfinex","BTCUSD",1773619170000,0.02723414,72826.0,72813.0,0.13479901]
["bitfinex","BTCUSD",1773619170416,0.0958914,72826.0,72814.0,0.06866811]
["bitfinex","BTCUSD",1773619170613,0.1299586,72825.0,72813.0,0.06866811]
["bitfinex","BTCUSD",1773619170813,0.1299586,72825.0,72807.0,0.2]
["bitfinex","BTCUSD",1773619170814,0.1313586,72825.0,72807.0,0.26867399]
["bitfinex","BTCUSD",1773619172486,0.1299586,72823.0,72807.0,0.26867399]
["bitfinex","BTCUSD",1773619174267,0.1301586,72823.0,72807.0,0.26867399]
["bitfinex","BTCUSD",1773619174473,0.1299586,72821.0,72807.0,0.26867399]
["bitfinex","BTCUSD",1773619176068,0.1299586,72819.0,72807.0,0.26867399]
["bitfinex","BTCUSD",1773619176476,0.20002294,72818.0,72807.0,0.26867399]
["bitfinex","BTCUSD",1773619177457,0.1299586,72817.0,72807.0,0.26867399]
["bitfinex","BTCUSD",1773619181258,0.1299586,72817.0,72807.0,0.26367399]
["bitfinex","BTCUSD",1773619182011,0.06866056,72822.0,72807.0,0.26367399]
["bitfinex","BTCUSD",1773619182012,0.1299586,72822.0,72807.0,0.26367399]
["bitfinex","BTCUSD",1773619183409,0.1299586,72822.0,72807.0,0.26389399]
["bitfinex","BTCUSD",1773619184709,0.0002,72823.0,72807.0,0.26389399]
["bitfinex","BTCUSD",1773619185109,0.1301586,72823.0,72807.0,0.19522]
["bitfinex","BTCUSD",1773619187443,0.0002,72823.0,72807.0,0.19522]
["bitfinex","BTCUSD",1773619187650,0.0002,72823.0,72807.0,0.32861901]
["bitfinex","BTCUSD",1773619188262,0.0002,72823.0,72807.0,0.19522]
["bitfinex","BTCUSD",1773619188563,0.0002,72823.0,72808.0,0.13339901]
["bitfinex","BTCUSD",1773619189045,0.0002,72823.0,72807.0,0.19522]
["bitfinex","BTCUSD",1773619189240,0.1299586,72822.0,72807.0,0.19522]
["bitfinex","BTCUSD",1773619189436,0.1299586,72822.0,72801.0,0.0001719]
["bitfinex","BTCUSD",1773619189860,0.1299586,72822.0,72795.0,0.00022]
["bitfinex","BTCUSD",1773619191352,0.1299586,72822.0,72796.0,0.13339901]
["bitfinex","BTCUSD",1773619191906,0.1299586,72822.0,72807.0,0.00022]
["bitfinex","BTCUSD",1773619195499,0.1299586,72822.0,72799.0,0.00022]
["bitfinex","BTCUSD",1773619196827,0.1299586,72822.0,72799.0,0.12844453]
["bitfinex","BTCUSD",1773619197420,0.1299586,72822.0,72799.0,0.00022]
["bitfinex","BTCUSD",1773619197738,0.1299586,72822.0,72800.0,0.12822453]
["bitfinex","BTCUSD",1773619198474,0.1299586,72822.0,72799.0,0.00022]
["bitfinex","BTCUSD",1773619199838,0.1299586,72822.0,72798.0,0.12644462]